Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-01-17,00:00:00.000,17,11074580,11965,0,1737071999,12986.790869419994,50.480863800003135,53429.88956016 2025-01-17,00:00:01.000,17,11074617,11925,0,1737072000,12986.8447599,50.46676554000442,53429.91750864 2025-01-17,00:00:02.000,17,11074566,12125,0,1737072001,12986.82455097,50.49496206000185,53429.91052152 2025-01-17,00:00:03.000,17,11074563,12245,0,1737072002,12986.831287279994,50.487912930002494,53429.90353440001 2025-01-17,00:00:04.000,17,11074555,12525,0,1737072003,12986.784133109999,50.487912930002494,53429.89654728 2025-01-17,00:00:05.000,17,11074611,12485,0,1737072004,12986.86496883,50.473814670003776,53429.84763744 2025-01-17,00:00:06.000,17,11074589,11965,0,1737072005,12986.89865037999,50.49496206000185,53429.82667608001 2025-01-17,00:00:07.000,17,11074590,12205,0,1737072006,12986.87844144999,50.487912930002494,53429.83366320001 2025-01-17,00:00:08.000,17,11074590,12325,0,1737072007,12986.891914069995,50.431519890000345,53429.84065032 2025-01-17,00:00:09.000,17,11074583,12285,0,1737072008,12986.92559562,50.438569019999704,53429.7987276 2025-01-17,00:00:10.000,17,11074556,12165,0,1737072009,12986.972749789995,50.424470760000986,53429.82667608001 2025-01-17,00:00:11.000,17,11074588,12205,0,1737072010,12987.01990395999,50.39627424000355,53429.83366320001 2025-01-17,00:00:12.000,17,11074566,12085,0,1737072011,12987.04011288999,50.375126849998196,53429.812701840005 2025-01-17,00:00:13.000,17,11074527,12125,0,1737072012,12987.10747599,50.39627424000355,53429.7987276 2025-01-17,00:00:14.000,17,11074573,12285,0,1737072013,12987.174839089996,50.38217598000483,53429.812701840005 2025-01-17,00:00:15.000,17,11074563,11965,0,1737072014,12987.242202189991,50.34693033000076,53429.79174048 2025-01-17,00:00:16.000,17,11074550,12245,0,1737072015,12987.302828979991,50.38217598000483,53429.81968896 2025-01-17,00:00:17.000,17,11074557,11965,0,1737072016,12987.363455769992,50.36102858999948,53429.79174048 2025-01-17,00:00:18.000,17,11074589,12125,0,1737072017,12987.464500419992,50.36807771999884,53429.80571472001 2025-01-17,00:00:19.000,17,11074557,12245,0,1737072018,12987.525127209992,50.36102858999948,53429.85462456001 2025-01-17,00:00:20.000,17,11074588,12325,0,1737072019,12987.659853409998,50.38922511000419,53429.84763744 2025-01-17,00:00:21.000,17,11074513,12245,0,1737072020,12987.693534960003,50.36807771999884,53429.75680488001 2025-01-17,00:00:22.000,17,11074577,12485,0,1737072021,12987.774370679988,50.39627424000355,53429.83366320001 2025-01-17,00:00:23.000,17,11074530,11965,0,1737072022,12987.861942709998,50.35397946000012,53429.882573040006 2025-01-17,00:00:24.000,17,11074555,12165,0,1737072023,12987.969723669994,50.34693033000076,53429.882573040006 2025-01-17,00:00:25.000,17,11074513,12245,0,1737072024,12988.030350459994,50.32578294000268,53429.89654728 2025-01-17,00:00:26.000,17,11074553,12205,0,1737072025,12988.13813141999,50.311684680003964,53429.8685988 2025-01-17,00:00:27.000,17,11074593,12165,0,1737072026,12988.212230829995,50.34693033000076,53429.83366320001 2025-01-17,00:00:28.000,17,11074577,12125,0,1737072027,12988.333484409995,50.304635550004605,53429.882573040006 2025-01-17,00:00:29.000,17,11074507,12165,0,1737072028,12988.34022071999,50.33283207000204,53429.88956016 2025-01-17,00:00:30.000,17,11074602,12285,0,1737072029,12988.481683229991,50.304635550004605,53429.89654728 2025-01-17,00:00:31.000,17,11074518,12125,0,1737072030,12988.555782639996,50.29053728999861,53429.96641848 2025-01-17,00:00:32.000,17,11074544,12245,0,1737072031,12988.670299910002,50.26938990000053,53429.8685988 2025-01-17,00:00:33.000,17,11074575,12325,0,1737072032,12988.805026109992,50.29758641999797,53429.97340560001 2025-01-17,00:00:34.000,17,11074568,12285,0,1737072033,12988.899334449998,50.29053728999861,53429.99436696001 2025-01-17,00:00:35.000,17,11074541,12165,0,1737072034,12989.034060649989,50.27643902999989,53430.029302560004 2025-01-17,00:00:36.000,17,11074562,12045,0,1737072035,12989.17552315999,50.32578294000268,53430.06423816 2025-01-17,00:00:37.000,17,11074509,12365,0,1737072036,12989.27656780999,50.28348815999925,53430.12013512001 2025-01-17,00:00:38.000,17,11074569,12165,0,1737072037,12989.37761245999,50.29053728999861,53430.09218664001 2025-01-17,00:00:39.000,17,11074534,12005,0,1737072038,12989.532547589995,50.27643902999989,53430.113148 2025-01-17,00:00:40.000,17,11074548,12005,0,1737072039,12989.694219029996,50.255291640001815,53430.148083600005 2025-01-17,00:00:41.000,17,11074504,12485,0,1737072040,12989.795263679996,50.27643902999989,53430.19000632001 2025-01-17,00:00:42.000,17,11074544,12125,0,1737072041,12989.903044639992,50.28348815999925,53430.19000632001 2025-01-17,00:00:43.000,17,11074507,12125,0,1737072042,12990.031034530002,50.29758641999797,53430.19000632001 2025-01-17,00:00:44.000,17,11074560,12645,0,1737072043,12990.132079180003,50.29053728999861,53430.28782600001 2025-01-17,00:00:45.000,17,11074524,12285,0,1737072044,12990.313959549989,50.29758641999797,53430.28083888 2025-01-17,00:00:46.000,17,11074578,11965,0,1737072045,12990.45542205999,50.33283207000204,53430.25987752001 2025-01-17,00:00:47.000,17,11074527,12205,0,1737072046,12990.56320302,50.35397946000012,53430.35071008 2025-01-17,00:00:48.000,17,11074601,12005,0,1737072047,12990.69792921999,50.33283207000204,53430.29481312 2025-01-17,00:00:49.000,17,11074507,12045,0,1737072048,12990.86633697,50.36102858999948,53430.40660704001 2025-01-17,00:00:50.000,17,11074529,12365,0,1737072049,12990.980854239991,50.36807771999884,53430.462504 2025-01-17,00:00:51.000,17,11074545,12085,0,1737072050,12991.095371509997,50.38217598000483,53430.46949112 2025-01-17,00:00:52.000,17,11074597,12365,0,1737072051,12991.216625089997,50.36807771999884,53430.5673108 2025-01-17,00:00:53.000,17,11074532,12405,0,1737072052,12991.364823909993,50.34693033000076,53430.5673108 2025-01-17,00:00:54.000,17,11074569,12405,0,1737072053,12991.499550109998,50.34693033000076,53430.637182 2025-01-17,00:00:55.000,17,11074539,12525,0,1737072054,12991.65448523999,50.33283207000204,53430.68609184 2025-01-17,00:00:56.000,17,11074633,12365,0,1737072055,12991.809420369995,50.36807771999884,53430.73500168 2025-01-17,00:00:57.000,17,11074515,12325,0,1737072056,12991.9643555,50.39627424000355,53430.769937280005 2025-01-17,00:00:58.000,17,11074576,12045,0,1737072057,12992.112554319996,50.38922511000419,53430.78391152 2025-01-17,00:00:59.000,17,11074548,12245,0,1737072058,12992.227071590001,50.36807771999884,53430.85378272 2025-01-17,00:01:00.000,17,11074519,12245,0,1737072059,12992.435897199997,50.35397946000012,53430.90269256 2025-01-17,00:01:01.000,17,11074536,12005,0,1737072060,12992.523469229993,50.38217598000483,53430.94461528 2025-01-17,00:01:02.000,17,11074549,12245,0,1737072061,12992.718822219998,50.40332337000291,53431.00749936001 2025-01-17,00:01:03.000,17,11074587,12245,0,1737072062,12992.819866869999,50.38217598000483,53431.056409200006 2025-01-17,00:01:04.000,17,11074503,12285,0,1737072063,12992.988274619995,50.38922511000419,53431.13326752 2025-01-17,00:01:05.000,17,11074602,12085,0,1737072064,12993.14320975,50.431519890000345,53431.11929328 2025-01-17,00:01:06.000,17,11074591,12045,0,1737072065,12993.298144879991,50.44561814999906,53431.224100080006 2025-01-17,00:01:07.000,17,11074555,11885,0,1737072066,12993.453080009996,50.375126849998196,53431.26602280001 2025-01-17,00:01:08.000,17,11074576,12005,0,1737072067,12993.634960379997,50.38922511000419,53431.29397128001 2025-01-17,00:01:09.000,17,11074553,12205,0,1737072068,12993.816840749998,50.375126849998196,53431.35685536 2025-01-17,00:01:10.000,17,11074544,12125,0,1737072069,12993.944830639994,50.35397946000012,53431.440700800005 2025-01-17,00:01:11.000,17,11074476,12005,0,1737072070,12994.099765769999,50.3398812000014,53431.46864928 2025-01-17,00:01:12.000,17,11074589,12205,0,1737072071,12994.268173519995,50.32578294000268,53431.55249472001 2025-01-17,00:01:13.000,17,11074617,12125,0,1737072072,12994.450053889996,50.3398812000014,53431.66428864 2025-01-17,00:01:14.000,17,11074574,12325,0,1737072073,12994.584780090001,50.32578294000268,53431.67826288001 2025-01-17,00:01:15.000,17,11074564,12165,0,1737072074,12994.726242600002,50.31873381000332,53431.76210832 2025-01-17,00:01:16.000,17,11074564,12285,0,1737072075,12994.874441419997,50.31873381000332,53431.859928 2025-01-17,00:01:17.000,17,11074598,12085,0,1737072076,12995.036112859998,50.304635550004605,53431.90185072 2025-01-17,00:01:18.000,17,11074568,12085,0,1737072077,12995.211256919989,50.29053728999861,53431.96473480001 2025-01-17,00:01:19.000,17,11074553,12005,0,1737072078,12995.305565259994,50.28348815999925,53432.04858024 2025-01-17,00:01:20.000,17,11074601,12125,0,1737072079,12995.467236699995,50.31873381000332,53432.13242568001 2025-01-17,00:01:21.000,17,11074556,12125,0,1737072080,12995.628908139995,50.34693033000076,53432.23723248 2025-01-17,00:01:22.000,17,11074568,12485,0,1737072081,12995.750161719996,50.36102858999948,53432.26518096 2025-01-17,00:01:23.000,17,11074561,12245,0,1737072082,12995.911833159997,50.35397946000012,53432.41191048 2025-01-17,00:01:24.000,17,11074568,12165,0,1737072083,12996.033086739997,50.36807771999884,53432.41889760001 2025-01-17,00:01:25.000,17,11074653,12045,0,1737072084,12996.201494489993,50.40332337000291,53432.51671728001 2025-01-17,00:01:26.000,17,11074523,12325,0,1737072085,12996.363165929994,50.431519890000345,53432.57261424 2025-01-17,00:01:27.000,17,11074546,11885,0,1737072086,12996.518101059999,50.49496206000185,53432.64947256 2025-01-17,00:01:28.000,17,11074641,12285,0,1737072087,12996.6797725,50.51610944999993,53432.74729224 2025-01-17,00:01:29.000,17,11074578,12165,0,1737072088,12996.85491655999,50.52315857999929,53432.79620208 2025-01-17,00:01:30.000,17,11074600,12285,0,1737072089,12997.009851689996,50.57250249000208,53432.92895736 2025-01-17,00:01:31.000,17,11074584,12325,0,1737072090,12997.171523129997,50.614797269998235,53432.99184144001 2025-01-17,00:01:32.000,17,11074592,12245,0,1737072091,12997.346667190002,50.62184640000487,53433.068699760006 2025-01-17,00:01:33.000,17,11074584,12245,0,1737072092,12997.501602319993,50.62889553000423,53433.14555808 2025-01-17,00:01:34.000,17,11074513,12245,0,1737072093,12997.703691619994,50.650042920002306,53433.22940352001 2025-01-17,00:01:35.000,17,11074579,12165,0,1737072094,12997.83841782,50.607748139998876,53433.31324896 2025-01-17,00:01:36.000,17,11074562,12405,0,1737072095,12997.946198779995,50.5866007500008,53433.39010728 2025-01-17,00:01:37.000,17,11074610,12045,0,1737072096,12998.128079149996,50.54430597000464,53433.47395272001 2025-01-17,00:01:38.000,17,11074544,12125,0,1737072097,12998.276277969991,50.51610944999993,53433.56478528001 2025-01-17,00:01:39.000,17,11074543,11965,0,1737072098,12998.437949409992,50.49496206000185,53433.683566319996 2025-01-17,00:01:40.000,17,11074596,12045,0,1737072099,12998.626566090003,50.45266727999842,53433.76741176 2025-01-17,00:01:41.000,17,11074537,12365,0,1737072100,12998.720874429993,50.45266727999842,53433.85824432001 2025-01-17,00:01:42.000,17,11074586,12205,0,1737072101,12998.902754799994,50.424470760000986,53433.94208976 2025-01-17,00:01:43.000,17,11074576,12205,0,1737072102,12999.024008379994,50.39627424000355,53433.99798672001 2025-01-17,00:01:44.000,17,11074522,12445,0,1737072103,12999.21262505999,50.375126849998196,53434.14471624001 2025-01-17,00:01:45.000,17,11074587,12605,0,1737072104,12999.367560189996,50.38922511000419,53434.221574560004 2025-01-17,00:01:46.000,17,11074578,12165,0,1737072105,12999.529231629997,50.424470760000986,53434.29843288 2025-01-17,00:01:47.000,17,11074586,12085,0,1737072106,12999.690903069997,50.39627424000355,53434.3752912 2025-01-17,00:01:48.000,17,11074555,12005,0,1737072107,12999.845838200003,50.38922511000419,53434.46612376 2025-01-17,00:01:49.000,17,11074572,12245,0,1737072108,12999.994037019998,50.41037250000227,53434.59189192 2025-01-17,00:01:50.000,17,11074594,12485,0,1737072109,13000.142235839994,50.38217598000483,53434.724647200004 2025-01-17,00:01:51.000,17,11074599,12325,0,1737072110,13000.283698349995,50.40332337000291,53434.75259568 2025-01-17,00:01:52.000,17,11074594,12245,0,1737072111,13000.404951929995,50.40332337000291,53434.843428240005 2025-01-17,00:01:53.000,17,11074552,12005,0,1737072112,13000.586832299996,50.38217598000483,53434.94823504 2025-01-17,00:01:54.000,17,11074542,12365,0,1737072113,13000.721558500001,50.41037250000227,53435.03208048001 2025-01-17,00:01:55.000,17,11074584,12205,0,1737072114,13000.889966249997,50.41037250000227,53435.19278424 2025-01-17,00:01:56.000,17,11074595,12325,0,1737072115,13001.085319239988,50.38922511000419,53435.32553952 2025-01-17,00:01:57.000,17,11074573,12485,0,1737072116,13001.246990679989,50.38217598000483,53435.33951376001 2025-01-17,00:01:58.000,17,11074564,12205,0,1737072117,13001.43560736,50.375126849998196,53435.43733344001 2025-01-17,00:01:59.000,17,11074509,12085,0,1737072118,13001.61748773,50.35397946000012,53435.59105008 2025-01-17,00:02:00.000,17,11074632,12085,0,1737072119,13001.772422859991,50.31873381000332,53435.681882640005 2025-01-17,00:02:01.000,17,11074613,12205,0,1737072120,13001.927357989996,50.33283207000204,53435.779702320004 2025-01-17,00:02:02.000,17,11074517,12005,0,1737072121,13002.122710980002,50.29758641999797,53435.877522 2025-01-17,00:02:03.000,17,11074571,12045,0,1737072122,13002.351745519998,50.29053728999861,53436.03822576001 2025-01-17,00:02:04.000,17,11074557,12325,0,1737072123,13002.520153269994,50.23414425000374,53436.10809696001 2025-01-17,00:02:05.000,17,11074545,12165,0,1737072124,13002.72897887999,50.22004598999774,53436.21989088 2025-01-17,00:02:06.000,17,11074549,12285,0,1737072125,13002.883914009995,50.22004598999774,53436.32469768001 2025-01-17,00:02:07.000,17,11074567,12085,0,1737072126,13003.072530689991,50.19184947000031,53436.39456888001 2025-01-17,00:02:08.000,17,11074563,12445,0,1737072127,13003.315037849992,50.19184947000031,53436.52732416 2025-01-17,00:02:09.000,17,11074474,12125,0,1737072128,13003.469972979998,50.205947729999025,53436.65309232 2025-01-17,00:02:10.000,17,11074598,12085,0,1737072129,13003.651853349998,50.15660382000351,53436.77886048001 2025-01-17,00:02:11.000,17,11074526,12525,0,1737072130,13003.840470029994,50.1284072999988,53436.925590000006 2025-01-17,00:02:12.000,17,11074527,12205,0,1737072131,13004.002141469995,50.12135816999944,53437.07930664 2025-01-17,00:02:13.000,17,11074515,12245,0,1737072132,13004.21770339,50.086112520002644,53437.1701392 2025-01-17,00:02:14.000,17,11074524,12205,0,1737072133,13004.419792690001,50.086112520002644,53437.29590736 2025-01-17,00:02:15.000,17,11074530,12485,0,1737072134,13004.561255200002,50.05791599999793,53437.42167552001 2025-01-17,00:02:16.000,17,11074504,11925,0,1737072135,13004.790289739998,50.00152296000306,53437.526482320005 2025-01-17,00:02:17.000,17,11074561,12445,0,1737072136,13005.012587969999,50.00152296000306,53437.596353520006 2025-01-17,00:02:18.000,17,11074547,12485,0,1737072137,13005.18773202999,49.95217905000027,53437.812954240006 2025-01-17,00:02:19.000,17,11074595,12125,0,1737072138,13005.35613978,49.93103166000219,53437.92474816001 2025-01-17,00:02:20.000,17,11074553,12125,0,1737072139,13005.578438010001,49.93103166000219,53438.0435292 2025-01-17,00:02:21.000,17,11074577,12285,0,1737072140,13005.773790999992,49.90988427000411,53438.1832716 2025-01-17,00:02:22.000,17,11074584,12365,0,1737072141,13005.982616609988,49.89578600999812,53438.27410416 2025-01-17,00:02:23.000,17,11074539,12245,0,1737072142,13006.177969599994,49.853491230001964,53438.49070488 2025-01-17,00:02:24.000,17,11074557,12085,0,1737072143,13006.33290473,49.846442100002605,53438.581537440004 2025-01-17,00:02:25.000,17,11074538,12245,0,1737072144,13006.53499403,49.83234384000389,53438.749228320004 2025-01-17,00:02:26.000,17,11074542,12245,0,1737072145,13006.703401779996,49.77595080000174,53438.8819836 2025-01-17,00:02:27.000,17,11074520,12245,0,1737072146,13006.858336910002,49.76185254000302,53439.02871312001 2025-01-17,00:02:28.000,17,11074588,12325,0,1737072147,13007.040217280002,49.740705149997666,53439.18242976 2025-01-17,00:02:29.000,17,11074534,12325,0,1737072148,13007.188416099998,49.75480341000366,53439.273262320006 2025-01-17,00:02:30.000,17,11074607,12245,0,1737072149,13007.329878609999,49.69136124000215,53439.4060176 2025-01-17,00:02:31.000,17,11074565,12165,0,1737072150,13007.52523159999,49.69136124000215,53439.52479864 2025-01-17,00:02:32.000,17,11074506,12245,0,1737072151,13007.700375659995,49.69841037000151,53439.69248952 2025-01-17,00:02:33.000,17,11074540,12125,0,1737072152,13007.87551972,49.677262980003434,53439.825244800006 2025-01-17,00:02:34.000,17,11074510,12285,0,1737072153,13007.949619129991,49.64201732999936,53439.97896144 2025-01-17,00:02:35.000,17,11074556,12205,0,1737072154,13008.070872709992,49.670213850004075,53440.11171672001 2025-01-17,00:02:36.000,17,11074537,12125,0,1737072155,13008.239280460002,49.677262980003434,53440.244472 2025-01-17,00:02:37.000,17,11074593,12565,0,1737072156,13008.326852489998,49.670213850004075,53440.41915000001 2025-01-17,00:02:38.000,17,11074537,12365,0,1737072157,13008.434633449993,49.670213850004075,53440.475046960004 2025-01-17,00:02:39.000,17,11074508,12365,0,1737072158,13008.535678099994,49.670213850004075,53440.64972496 2025-01-17,00:02:40.000,17,11074559,12165,0,1737072159,13008.650195369999,49.663164720004715,53440.768506 2025-01-17,00:02:41.000,17,11074560,12165,0,1737072160,13008.69061323,49.613820810001926,53440.90126128001 2025-01-17,00:02:42.000,17,11074528,12205,0,1737072161,13008.757976329995,49.613820810001926,53441.02702944 2025-01-17,00:02:43.000,17,11074543,12365,0,1737072162,13008.85228467,49.6349682,53441.145810480004 2025-01-17,00:02:44.000,17,11074527,12325,0,1737072163,13008.92638407999,49.627919070000644,53441.264591520005 2025-01-17,00:02:45.000,17,11074525,11965,0,1737072164,13009.00721979999,49.627919070000644,53441.37638544001 2025-01-17,00:02:46.000,17,11074564,12285,0,1737072165,13009.067846589991,49.64201732999936,53441.502153600006 2025-01-17,00:02:47.000,17,11074546,12325,0,1737072166,13009.09479183,49.64201732999936,53441.59298616001 2025-01-17,00:02:48.000,17,11074529,11965,0,1737072167,13009.141945999996,49.71955775999959,53441.70478008 2025-01-17,00:02:49.000,17,11074505,12485,0,1737072168,13009.189100169991,49.76185254000302,53441.816574000004 2025-01-17,00:02:50.000,17,11074531,12085,0,1737072169,13009.263199579997,49.7829999300011,53441.92836792001 2025-01-17,00:02:51.000,17,11074573,12165,0,1737072170,13009.296881130002,49.797098189999815,53442.04714896001 2025-01-17,00:02:52.000,17,11074545,12285,0,1737072171,13009.370980539992,49.87463862000004,53442.11702016001 2025-01-17,00:02:53.000,17,11074500,12445,0,1737072172,13009.364244229997,49.93103166000219,53442.24977544 2025-01-17,00:02:54.000,17,11074505,12125,0,1737072173,13009.438343640002,49.94512992000091,53442.33362088001 2025-01-17,00:02:55.000,17,11074560,12125,0,1737072174,13009.505706739998,49.98742470000434,53442.48035040001 2025-01-17,00:02:56.000,17,11074557,12525,0,1737072175,13009.519179360002,50.05086686999857,53442.53624736 2025-01-17,00:02:57.000,17,11074542,12205,0,1737072176,13009.532651979993,50.064965130004566,53442.66900264001 2025-01-17,00:02:58.000,17,11074521,12245,0,1737072177,13009.546124599998,50.12135816999944,53442.70393824 2025-01-17,00:02:59.000,17,11074488,12445,0,1737072178,13009.546124599998,50.1284072999988,53442.79477080001 2025-01-17,00:03:00.000,17,11074546,12245,0,1737072179,13009.539388290003,50.13545642999816,53442.91355184001 2025-01-17,00:03:01.000,17,11074560,12365,0,1737072180,13009.519179360002,50.14955469000415,53442.892590480005 2025-01-17,00:03:02.000,17,11074530,12205,0,1737072181,13009.505706739998,50.19184947000031,53443.03233288001 2025-01-17,00:03:03.000,17,11074577,12005,0,1737072182,13009.451816259992,50.17070208000223,53443.08822984 2025-01-17,00:03:04.000,17,11074528,12365,0,1737072183,13009.458552570002,50.22004598999774,53443.15111392001 2025-01-17,00:03:05.000,17,11074547,12165,0,1737072184,13009.431607329992,50.23414425000374,53443.227972240005 2025-01-17,00:03:06.000,17,11074548,12285,0,1737072185,13009.397925780002,50.255291640001815,53443.31181768 2025-01-17,00:03:07.000,17,11074533,12285,0,1737072186,13009.303617439997,50.198898599999666,53443.395663120005 2025-01-17,00:03:08.000,17,11074536,12365,0,1737072187,13009.242990649996,50.22709512000438,53443.47950856 2025-01-17,00:03:09.000,17,11074518,12565,0,1737072188,13009.209309099992,50.2411933800031,53443.5284184 2025-01-17,00:03:10.000,17,11074532,11965,0,1737072189,13009.148682309991,50.19184947000031,53443.59130248 2025-01-17,00:03:11.000,17,11074590,12245,0,1737072190,13009.03416504,50.14250556000479,53443.63322520001 2025-01-17,00:03:12.000,17,11074566,12165,0,1737072191,13008.99374718,50.16365295000287,53443.731044880005 2025-01-17,00:03:13.000,17,11074533,12005,0,1737072192,13008.88596621999,50.11430904000008,53443.76598048 2025-01-17,00:03:14.000,17,11074553,12325,0,1737072193,13008.79165788,50.10021078000136,53443.849825920006 2025-01-17,00:03:15.000,17,11074517,12485,0,1737072194,13008.677140609994,50.015621220001776,53443.86380016 2025-01-17,00:03:16.000,17,11074572,12045,0,1737072195,13008.616513819994,49.95217905000027,53443.87078728001 2025-01-17,00:03:17.000,17,11074535,12325,0,1737072196,13008.475051309993,49.902835140004754,53443.961619839996 2025-01-17,00:03:18.000,17,11074543,12125,0,1737072197,13008.387479279998,49.91693340000347,53443.9825812 2025-01-17,00:03:19.000,17,11074526,12125,0,1737072198,13008.272962009993,49.839392970003246,53443.9825812 2025-01-17,00:03:20.000,17,11074559,12245,0,1737072199,13008.111290569992,49.804147319999174,53444.03149104 2025-01-17,00:03:21.000,17,11074593,11925,0,1737072200,13008.016982230001,49.740705149997666,53444.10136224 2025-01-17,00:03:22.000,17,11074524,12485,0,1737072201,13007.888992339991,49.71250863000023,53444.08040088 2025-01-17,00:03:23.000,17,11074555,12405,0,1737072202,13007.781211379996,49.64201732999936,53444.15725920001 2025-01-17,00:03:24.000,17,11074538,12285,0,1737072203,13007.619539939995,49.613820810001926,53444.14328496 2025-01-17,00:03:25.000,17,11074532,12205,0,1737072204,13007.451132189999,49.620869940001285,53444.15027208 2025-01-17,00:03:26.000,17,11074521,12245,0,1737072205,13007.370296469999,49.58562429000449,53444.115336480005 2025-01-17,00:03:27.000,17,11074543,12285,0,1737072206,13007.228833959998,49.564476899999136,53444.1223236 2025-01-17,00:03:28.000,17,11074504,12085,0,1737072207,13007.147998239998,49.59267342000385,53444.13629784001 2025-01-17,00:03:29.000,17,11074490,12605,0,1737072208,13007.020008350002,49.5362803800017,53444.10834936001 2025-01-17,00:03:30.000,17,11074551,12165,0,1737072209,13006.858336910002,49.54332951000106,53444.15725920001 2025-01-17,00:03:31.000,17,11074578,12325,0,1737072210,13006.784237499996,49.5010347300049,53444.066426640005 2025-01-17,00:03:32.000,17,11074532,12405,0,1737072211,13006.662983919996,49.46578908000083,53444.115336480005 2025-01-17,00:03:33.000,17,11074544,12245,0,1737072212,13006.521521409995,49.430543430004036,53444.08040088 2025-01-17,00:03:34.000,17,11074565,12045,0,1737072213,13006.440685689995,49.40939603999868,53444.08738800001 2025-01-17,00:03:35.000,17,11074513,12165,0,1737072214,13006.339641039995,49.31070822000038,53444.0524524 2025-01-17,00:03:36.000,17,11074542,12365,0,1737072215,13006.211651149999,49.2895608300023,53444.01052968001 2025-01-17,00:03:37.000,17,11074541,12325,0,1737072216,13006.157760669994,49.25431517999823,53444.05943952001 2025-01-17,00:03:38.000,17,11074501,12325,0,1737072217,13006.070188639998,49.14857823000057,53443.97559408 2025-01-17,00:03:39.000,17,11074561,12565,0,1737072218,13005.982616609988,49.155627359999926,53443.95463272 2025-01-17,00:03:40.000,17,11074569,12205,0,1737072219,13005.888308269998,49.09218518999842,53443.93367136 2025-01-17,00:03:41.000,17,11074542,12285,0,1737072220,13005.767054689997,49.01464475999819,53443.88476152 2025-01-17,00:03:42.000,17,11074539,12085,0,1737072221,13005.666010039997,49.028743020004185,53443.89174864001 2025-01-17,00:03:43.000,17,11074553,12365,0,1737072222,13005.585174319996,48.993497370000114,53443.86380016 2025-01-17,00:03:44.000,17,11074578,12085,0,1737072223,13005.484129669996,49.00054649999947,53443.8777744 2025-01-17,00:03:45.000,17,11074494,12325,0,1737072224,13005.403293949996,48.930055199998606,53443.82187744001 2025-01-17,00:03:46.000,17,11074552,12125,0,1737072225,13005.29551299,48.923006069999246,53443.75899336 2025-01-17,00:03:47.000,17,11074530,12205,0,1737072226,13005.22814988999,48.90890781000053,53443.793928959996 2025-01-17,00:03:48.000,17,11074586,12325,0,1737072227,13005.120368929995,48.88071129000309,53443.68912216 2025-01-17,00:03:49.000,17,11074541,12445,0,1737072228,13005.07321476,48.86661303000437,53443.68912216 2025-01-17,00:03:50.000,17,11074597,12125,0,1737072229,13004.999115349994,48.87366216000373,53443.682135040006 2025-01-17,00:03:51.000,17,11074552,12325,0,1737072230,13004.904807009989,48.83841650999966,53443.63322520001 2025-01-17,00:03:52.000,17,11074569,12405,0,1737072231,13004.803762359988,48.81726912000158,53443.6681608 2025-01-17,00:03:53.000,17,11074544,12125,0,1737072232,13004.736399259993,48.81726912000158,53443.53540552001 2025-01-17,00:03:54.000,17,11074535,11965,0,1737072233,13004.675772469993,48.796121730003506,53443.54239264 2025-01-17,00:03:55.000,17,11074558,12245,0,1737072234,13004.594936749992,48.78907260000415,53443.50046992 2025-01-17,00:03:56.000,17,11074551,12085,0,1737072235,13004.541046270002,48.753826950000075,53443.43758584001 2025-01-17,00:03:57.000,17,11074515,11925,0,1737072236,13004.480419480002,48.746777820000716,53443.395663120005 2025-01-17,00:03:58.000,17,11074540,12325,0,1737072237,13004.399583760001,48.71858130000328,53443.37470176 2025-01-17,00:03:59.000,17,11074599,12325,0,1737072238,13004.312011729991,48.64104087000305,53443.31181768 2025-01-17,00:04:00.000,17,11074569,12405,0,1737072239,13004.244648629996,48.61284434999834,53443.2838692 2025-01-17,00:04:01.000,17,11074549,12245,0,1737072240,13004.184021839996,48.56350044000283,53443.24194648 2025-01-17,00:04:02.000,17,11074591,12045,0,1737072241,13004.11665874,48.577598700001545,53443.227972240005 2025-01-17,00:04:03.000,17,11074532,12125,0,1737072242,13004.04929563999,48.50710740000068,53443.23495936 2025-01-17,00:04:04.000,17,11074544,12565,0,1737072243,13003.94825098999,48.47186175000388,53443.16508816 2025-01-17,00:04:05.000,17,11074580,12445,0,1737072244,13003.86741526999,48.45071435999853,53443.15111392001 2025-01-17,00:04:06.000,17,11074500,12165,0,1737072245,13003.800052169994,48.387272190004296,53443.08822984 2025-01-17,00:04:07.000,17,11074548,12605,0,1737072246,13003.719216449994,48.33087915000215,53443.04630712 2025-01-17,00:04:08.000,17,11074565,12085,0,1737072247,13003.658589659994,48.288584369998716,53443.011371520006 2025-01-17,00:04:09.000,17,11074530,12325,0,1737072248,13003.550808699998,48.225142200004484,53443.00438440001 2025-01-17,00:04:10.000,17,11074569,12165,0,1737072249,13003.429555119998,48.14760177000426,53443.01835864 2025-01-17,00:04:11.000,17,11074523,12245,0,1737072250,13003.389137259997,48.07006134000403,53442.92053896 2025-01-17,00:04:12.000,17,11074575,12085,0,1737072251,13003.301565230002,47.999570040003164,53442.94848744 2025-01-17,00:04:13.000,17,11074568,12485,0,1737072252,13003.213993199992,47.950226130000374,53442.87861624 2025-01-17,00:04:14.000,17,11074578,12165,0,1737072253,13003.126421169996,47.90793135000422,53442.7598352 2025-01-17,00:04:15.000,17,11074568,12205,0,1737072254,13003.05905807,47.87973482999951,53442.773809440005 2025-01-17,00:04:16.000,17,11074577,12045,0,1737072255,13002.97822235,47.80924352999864,53442.689964 2025-01-17,00:04:17.000,17,11074571,12765,0,1737072256,13002.883914009995,47.73875222999777,53442.68297688 2025-01-17,00:04:18.000,17,11074536,12325,0,1737072257,13002.81655091,47.73170309999841,53442.63406704 2025-01-17,00:04:19.000,17,11074568,12485,0,1737072258,13002.75592412,47.66121180000482,53442.59214432 2025-01-17,00:04:20.000,17,11074517,11965,0,1737072259,13002.722242569995,47.61186789000203,53442.5851572 2025-01-17,00:04:21.000,17,11074529,11965,0,1737072260,13002.60772529999,47.51318007000373,53442.57118296 2025-01-17,00:04:22.000,17,11074539,12285,0,1737072261,13002.574043749999,47.492032679998374,53442.52926024001 2025-01-17,00:04:23.000,17,11074568,12325,0,1737072262,13002.526889579989,47.46383616000094,53442.45240192001 2025-01-17,00:04:24.000,17,11074537,12805,0,1737072263,13002.446053859989,47.40039398999943,53442.438427680005 2025-01-17,00:04:25.000,17,11074582,11925,0,1737072264,13002.385427069989,47.344000950004556,53442.340608000006 2025-01-17,00:04:26.000,17,11074561,12045,0,1737072265,13002.371954449998,47.28760791000241,53442.319646640004 2025-01-17,00:04:27.000,17,11074548,11925,0,1737072266,13002.338272899993,47.252362259998336,53442.20785272 2025-01-17,00:04:28.000,17,11074557,12205,0,1737072267,13002.257437179993,47.118428790003236,53442.21483984001 2025-01-17,00:04:29.000,17,11074509,12285,0,1737072268,13002.217019319993,47.02679010000429,53442.221826960005 2025-01-17,00:04:30.000,17,11074535,12205,0,1737072269,13002.142919910002,46.98449532000086,53442.20785272 2025-01-17,00:04:31.000,17,11074581,12205,0,1737072270,13002.163128840002,46.92810227999871,53442.172917120006 2025-01-17,00:04:32.000,17,11074506,12205,0,1737072271,13002.129447289997,46.93515140999807,53442.15894288 2025-01-17,00:04:33.000,17,11074546,12125,0,1737072272,13002.109238359997,46.843512719999126,53442.11003304 2025-01-17,00:04:34.000,17,11074563,12405,0,1737072273,13002.082293120002,46.78711968000425,53442.01920048 2025-01-17,00:04:35.000,17,11074519,12525,0,1737072274,13002.109238359997,46.77302141999826,53442.07509744001 2025-01-17,00:04:36.000,17,11074550,12125,0,1737072275,13002.082293120002,46.74482490000082,53442.01221336 2025-01-17,00:04:37.000,17,11074565,12125,0,1737072276,13002.089029429997,46.716628380003385,53441.99823912001 2025-01-17,00:04:38.000,17,11074579,12005,0,1737072277,13002.095765739992,46.69548098999803,53441.95631640001 2025-01-17,00:04:39.000,17,11074529,12085,0,1737072278,13002.095765739992,46.667284470000595,53441.94234216 2025-01-17,00:04:40.000,17,11074526,11885,0,1737072279,13002.142919910002,46.660235340001236,53441.90041944 2025-01-17,00:04:41.000,17,11074570,12525,0,1737072280,13002.122710980002,46.6320388200038,53441.85849672001 2025-01-17,00:04:42.000,17,11074578,11965,0,1737072281,13002.190074079997,46.60384229999909,53441.87247096 2025-01-17,00:04:43.000,17,11074589,11885,0,1737072282,13002.217019319993,46.56154752000293,53441.816574000004 2025-01-17,00:04:44.000,17,11074545,11965,0,1737072283,13002.230491939998,46.56154752000293,53441.82356112 2025-01-17,00:04:45.000,17,11074581,12365,0,1737072284,13002.304591349988,46.540400130004855,53441.83054824001 2025-01-17,00:04:46.000,17,11074605,12125,0,1737072285,13002.338272899993,46.51220361000014,53441.78163840001 2025-01-17,00:04:47.000,17,11074546,12165,0,1737072286,13002.392163379998,46.50515448000078,53441.78163840001 2025-01-17,00:04:48.000,17,11074565,11965,0,1737072287,13002.439317549994,46.498105350001424,53441.7467028 2025-01-17,00:04:49.000,17,11074532,12245,0,1737072288,13002.493208029999,46.46990883000399,53441.718754320005 2025-01-17,00:04:50.000,17,11074569,12325,0,1737072289,13002.553834819999,46.41351579000184,53441.72574144 2025-01-17,00:04:51.000,17,11074532,11885,0,1737072290,13002.61446161,46.441712309999275,53441.648883120004 2025-01-17,00:04:52.000,17,11074561,12605,0,1737072291,13002.63467054,46.441712309999275,53441.61394752001 2025-01-17,00:04:53.000,17,11074531,12525,0,1737072292,13002.74918780999,46.491056220002065,53441.6069604 2025-01-17,00:04:54.000,17,11074507,12365,0,1737072293,13002.803078289995,46.540400130004855,53441.57901192 2025-01-17,00:04:55.000,17,11074559,12405,0,1737072294,13002.81655091,46.491056220002065,53441.58599904 2025-01-17,00:04:56.000,17,11074585,12365,0,1737072295,13002.843496149995,46.540400130004855,53441.59298616001 2025-01-17,00:04:57.000,17,11074535,12005,0,1737072296,13002.93106817999,46.5192527399995,53441.58599904 2025-01-17,00:04:58.000,17,11074542,12365,0,1737072297,13002.95127710999,46.52630186999886,53441.55805056 2025-01-17,00:04:59.000,17,11074506,12445,0,1737072298,13003.025376519996,46.58974404000037,53441.55805056 2025-01-17,00:05:00.000,17,11074582,12245,0,1737072299,13003.052321759991,46.56154752000293,53441.551063440005 2025-01-17,00:05:01.000,17,11074535,12045,0,1737072300,13003.119684860001,46.59679316999973,53441.50914072 2025-01-17,00:05:02.000,17,11074567,12205,0,1737072301,13003.173575339992,46.617940559997805,53441.51612784 2025-01-17,00:05:03.000,17,11074555,12205,0,1737072302,13003.220729510002,46.6320388200038,53441.46023088 2025-01-17,00:05:04.000,17,11074505,12165,0,1737072303,13003.227465819997,46.6320388200038,53441.48817936 2025-01-17,00:05:05.000,17,11074571,12285,0,1737072304,13003.301565230002,46.64613708000252,53441.43926952 2025-01-17,00:05:06.000,17,11074535,12405,0,1737072305,13003.321774160002,46.674333599999954,53441.45324376001 2025-01-17,00:05:07.000,17,11074525,12245,0,1737072306,13003.348719399997,46.681382729999314,53441.46023088 2025-01-17,00:05:08.000,17,11074485,12325,0,1737072307,13003.416082499993,46.70253012000467,53441.432282400005 2025-01-17,00:05:09.000,17,11074561,12405,0,1737072308,13003.429555119998,46.70253012000467,53441.41132104 2025-01-17,00:05:10.000,17,11074536,12205,0,1737072309,13003.469972979998,46.73777577000146,53441.3973468 2025-01-17,00:05:11.000,17,11074552,12405,0,1737072310,13003.496918219993,46.75187403000018,53441.432282400005 2025-01-17,00:05:12.000,17,11074561,12045,0,1737072311,13003.564281319988,46.79416881000361,53441.35542408001 2025-01-17,00:05:13.000,17,11074530,12085,0,1737072312,13003.624908109989,46.80121794000297,53441.32048848 2025-01-17,00:05:14.000,17,11074502,12165,0,1737072313,13003.624908109989,46.81531620000169,53441.3624112 2025-01-17,00:05:15.000,17,11074544,11965,0,1737072314,13003.705743829989,46.77302141999826,53441.30651424001 2025-01-17,00:05:16.000,17,11074579,12125,0,1737072315,13003.752897999999,46.79416881000361,53441.32747560001 2025-01-17,00:05:17.000,17,11074551,12085,0,1737072316,13003.83373372,46.81531620000169,53441.30651424001 2025-01-17,00:05:18.000,17,11074564,12485,0,1737072317,13003.84720633999,46.82941446000041,53441.27856576001 2025-01-17,00:05:19.000,17,11074572,12325,0,1737072318,13003.90783312999,46.843512719999126,53441.28555288001 2025-01-17,00:05:20.000,17,11074503,12565,0,1737072319,13003.96845991999,46.850561849998485,53441.25061728 2025-01-17,00:05:21.000,17,11074572,12285,0,1737072320,13003.98866884999,46.843512719999126,53441.25061728 2025-01-17,00:05:22.000,17,11074559,12165,0,1737072321,13004.09644981,46.857610979997844,53441.22965592 2025-01-17,00:05:23.000,17,11074558,11885,0,1737072322,13004.13686767,46.88580750000256,53441.13183624 2025-01-17,00:05:24.000,17,11074535,12485,0,1737072323,13004.21770339,46.850561849998485,53441.166771840006 2025-01-17,00:05:25.000,17,11074578,12325,0,1737072324,13004.210967079991,46.850561849998485,53441.23664304001 2025-01-17,00:05:26.000,17,11074596,12645,0,1737072325,13004.338956970001,46.857610979997844,53441.23664304001 2025-01-17,00:05:27.000,17,11074587,12365,0,1737072326,13004.352429589992,46.82941446000041,53441.20170744 2025-01-17,00:05:28.000,17,11074623,12285,0,1737072327,13004.392847449992,46.77302141999826,53441.23664304001 2025-01-17,00:05:29.000,17,11074552,12165,0,1737072328,13004.440001620002,46.7659722899989,53441.22965592 2025-01-17,00:05:30.000,17,11074580,11965,0,1737072329,13004.487155789997,46.681382729999314,53441.25760440001 2025-01-17,00:05:31.000,17,11074565,12165,0,1737072330,13004.527573649997,46.681382729999314,53441.27157864 2025-01-17,00:05:32.000,17,11074535,12365,0,1737072331,13004.594936749992,46.63908795000316,53441.28555288001 2025-01-17,00:05:33.000,17,11074544,12045,0,1737072332,13004.594936749992,46.58974404000037,53441.28555288001 2025-01-17,00:05:34.000,17,11074499,12485,0,1737072333,13004.628618299997,46.53335099999822,53441.25061728 2025-01-17,00:05:35.000,17,11074518,12125,0,1737072334,13004.702717710003,46.55449839000357,53441.29254 2025-01-17,00:05:36.000,17,11074596,12405,0,1737072335,13004.763344499988,46.540400130004855,53441.29952712 2025-01-17,00:05:37.000,17,11074550,12165,0,1737072336,13004.749871879998,46.51220361000014,53441.29952712 2025-01-17,00:05:38.000,17,11074597,11885,0,1737072337,13004.763344499988,46.491056220002065,53441.29254 2025-01-17,00:05:39.000,17,11074568,12285,0,1737072338,13004.837443909993,46.51220361000014,53441.28555288001 2025-01-17,00:05:40.000,17,11074623,12245,0,1737072339,13004.864389149989,46.50515448000078,53441.29254 2025-01-17,00:05:41.000,17,11074556,12045,0,1737072340,13004.904807009989,46.5192527399995,53441.334462720006 2025-01-17,00:05:42.000,17,11074601,12005,0,1737072341,13004.978906419994,46.5192527399995,53441.30651424001 2025-01-17,00:05:43.000,17,11074542,12205,0,1737072342,13005.02606058999,46.5192527399995,53441.35542408001 2025-01-17,00:05:44.000,17,11074580,12525,0,1737072343,13005.07321476,46.51220361000014,53441.35542408001 2025-01-17,00:05:45.000,17,11074564,11885,0,1737072344,13005.12710523999,46.55449839000357,53441.334462720006 2025-01-17,00:05:46.000,17,11074574,12005,0,1737072345,13005.22814988999,46.547449260004214,53441.35542408001 2025-01-17,00:05:47.000,17,11074568,11965,0,1737072346,13005.241622509995,46.53335099999822,53441.40433392001 2025-01-17,00:05:48.000,17,11074552,12205,0,1737072347,13005.362876089996,46.52630186999886,53441.43926952 2025-01-17,00:05:49.000,17,11074568,12485,0,1737072348,13005.41676657,46.52630186999886,53441.46023088 2025-01-17,00:05:50.000,17,11074565,12285,0,1737072349,13005.524547529996,46.540400130004855,53441.43926952 2025-01-17,00:05:51.000,17,11074557,11925,0,1737072350,13005.585174319996,46.58269491000101,53441.5370892 2025-01-17,00:05:52.000,17,11074557,12285,0,1737072351,13005.652537419992,46.56859665000229,53441.48817936 2025-01-17,00:05:53.000,17,11074584,12245,0,1737072352,13005.726636829997,46.56859665000229,53441.55805056 2025-01-17,00:05:54.000,17,11074548,12165,0,1737072353,13005.834417789993,46.59679316999973,53441.57202480001 2025-01-17,00:05:55.000,17,11074501,11925,0,1737072354,13005.901780890003,46.58974404000037,53441.53010208 2025-01-17,00:05:56.000,17,11074513,12085,0,1737072355,13006.009561849998,46.617940559997805,53441.57901192 2025-01-17,00:05:57.000,17,11074561,12365,0,1737072356,13006.103870189989,46.59679316999973,53441.58599904 2025-01-17,00:05:58.000,17,11074512,12045,0,1737072357,13006.198178529994,46.6320388200038,53441.62792176 2025-01-17,00:05:59.000,17,11074578,12245,0,1737072358,13006.30595948999,46.60384229999909,53441.69080584001 2025-01-17,00:06:00.000,17,11074557,11965,0,1737072359,13006.38679520999,46.667284470000595,53441.69080584001 2025-01-17,00:06:01.000,17,11074529,12365,0,1737072360,13006.48783985999,46.68843185999867,53441.72574144 2025-01-17,00:06:02.000,17,11074474,12325,0,1737072361,13006.622566059996,46.68843185999867,53441.767664160005 2025-01-17,00:06:03.000,17,11074495,11805,0,1737072362,13006.67645654,46.7307266400021,53441.816574000004 2025-01-17,00:06:04.000,17,11074527,12405,0,1737072363,13006.770764879991,46.75892315999954,53441.837535360006 2025-01-17,00:06:05.000,17,11074536,12125,0,1737072364,13006.885282149997,46.77302141999826,53441.87247096 2025-01-17,00:06:06.000,17,11074528,12405,0,1737072365,13006.999799420002,46.74482490000082,53441.984264880004 2025-01-17,00:06:07.000,17,11074464,12245,0,1737072366,13007.100844070002,46.78711968000425,53442.03317472 2025-01-17,00:06:08.000,17,11074477,12445,0,1737072367,13007.174943479993,46.79416881000361,53442.103045920005 2025-01-17,00:06:09.000,17,11074564,12325,0,1737072368,13007.242306579989,46.82236533000105,53442.08208456 2025-01-17,00:06:10.000,17,11074546,12205,0,1737072369,13007.309669679998,46.82236533000105,53442.13798152 2025-01-17,00:06:11.000,17,11074521,12045,0,1737072370,13007.390505399999,46.906954890000634,53442.2358012 2025-01-17,00:06:12.000,17,11074484,11885,0,1737072371,13007.48481373999,46.93515140999807,53442.2008656 2025-01-17,00:06:13.000,17,11074522,12245,0,1737072372,13007.53196791,46.9774461900015,53442.28471104001 2025-01-17,00:06:14.000,17,11074555,11965,0,1737072373,13007.61280363,46.9774461900015,53442.340608000006 2025-01-17,00:06:15.000,17,11074531,12645,0,1737072374,13007.700375659995,47.02679010000429,53442.39650496 2025-01-17,00:06:16.000,17,11074456,12485,0,1737072375,13007.74752982999,47.03383923000365,53442.43144056001 2025-01-17,00:06:17.000,17,11074520,12285,0,1737072376,13007.794684,47.09023226999852,53442.515286 2025-01-17,00:06:18.000,17,11074480,12285,0,1737072377,13007.80815661999,47.09023226999852,53442.56419584 2025-01-17,00:06:19.000,17,11074511,12045,0,1737072378,13007.902464959996,47.10433053000452,53442.59214432 2025-01-17,00:06:20.000,17,11074530,12245,0,1737072379,13007.942882819996,47.15367444000003,53442.61310568 2025-01-17,00:06:21.000,17,11074521,12085,0,1737072380,13007.976564370001,47.118428790003236,53442.63406704 2025-01-17,00:06:22.000,17,11074490,12245,0,1737072381,13008.003509609996,47.09728139999788,53442.68297688 2025-01-17,00:06:23.000,17,11074557,12365,0,1737072382,13008.070872709992,47.083183139999164,53442.78079656 2025-01-17,00:06:24.000,17,11074510,12285,0,1737072383,13008.111290569992,47.019740969997656,53442.85066776 2025-01-17,00:06:25.000,17,11074558,12125,0,1737072384,13008.178653670002,47.0126918399983,53442.892590480005 2025-01-17,00:06:26.000,17,11074534,12325,0,1737072385,13008.198862600002,47.019740969997656,53442.92053896 2025-01-17,00:06:27.000,17,11074522,11965,0,1737072386,13008.205598909997,46.99859357999958,53442.97643592 2025-01-17,00:06:28.000,17,11074486,12285,0,1737072387,13008.252753079993,46.98449532000086,53443.05329424001 2025-01-17,00:06:29.000,17,11074549,12045,0,1737072388,13008.259489390002,46.98449532000086,53443.13713968 2025-01-17,00:06:30.000,17,11074567,12485,0,1737072389,13008.299907250002,47.00564270999894,53443.16508816 2025-01-17,00:06:31.000,17,11074507,12125,0,1737072390,13008.266225699997,47.04793749000237,53443.20701088 2025-01-17,00:06:32.000,17,11074526,12325,0,1737072391,13008.340325110003,47.069084880000446,53443.2838692 2025-01-17,00:06:33.000,17,11074523,11805,0,1737072392,13008.374006659993,47.083183139999164,53443.37470176 2025-01-17,00:06:34.000,17,11074484,12045,0,1737072393,13008.360534039988,47.09728139999788,53443.41662448001 2025-01-17,00:06:35.000,17,11074473,12205,0,1737072394,13008.360534039988,47.09023226999852,53443.38867600001 2025-01-17,00:06:36.000,17,11074521,11965,0,1737072395,13008.394215589993,47.14662531000067,53443.47950856 2025-01-17,00:06:37.000,17,11074552,12325,0,1737072396,13008.380742969988,47.16777269999875,53443.57034112 2025-01-17,00:06:38.000,17,11074500,12205,0,1737072397,13008.360534039988,47.16777269999875,53443.60527672001 2025-01-17,00:06:39.000,17,11074525,12245,0,1737072398,13008.353797729993,47.181870960004744,53443.626238079996 2025-01-17,00:06:40.000,17,11074527,12325,0,1737072399,13008.353797729993,47.15367444000003,53443.6681608 2025-01-17,00:06:41.000,17,11074524,12045,0,1737072400,13008.360534039988,47.16072356999939,53443.71008352 2025-01-17,00:06:42.000,17,11074479,11965,0,1737072401,13008.340325110003,47.13957618000131,53443.72405776001 2025-01-17,00:06:43.000,17,11074507,12365,0,1737072402,13008.313379869993,47.09728139999788,53443.80091608001 2025-01-17,00:06:44.000,17,11074478,12325,0,1737072403,13008.333588799993,47.09728139999788,53443.8777744 2025-01-17,00:06:45.000,17,11074496,12325,0,1737072404,13008.313379869993,47.09728139999788,53443.92668424 2025-01-17,00:06:46.000,17,11074515,12445,0,1737072405,13008.340325110003,47.083183139999164,53443.961619839996 2025-01-17,00:06:47.000,17,11074485,12485,0,1737072406,13008.279698320002,47.076134009999805,53444.01052968001 2025-01-17,00:06:48.000,17,11074541,12245,0,1737072407,13008.306643559998,46.99154445000022,53444.04546528 2025-01-17,00:06:49.000,17,11074531,12485,0,1737072408,13008.219071530002,46.96334793000278,53444.10136224 2025-01-17,00:06:50.000,17,11074530,12205,0,1737072409,13008.219071530002,46.942200540004706,53444.115336480005 2025-01-17,00:06:51.000,17,11074503,12365,0,1737072410,13008.192126289992,46.91400401999999,53444.15027208 2025-01-17,00:06:52.000,17,11074519,12045,0,1737072411,13008.151708429992,46.92105314999935,53444.15027208 2025-01-17,00:06:53.000,17,11074506,12125,0,1737072412,13008.144972119997,46.857610979997844,53444.21315616 2025-01-17,00:06:54.000,17,11074507,12365,0,1737072413,13008.111290569992,46.81531620000169,53444.27604024001 2025-01-17,00:06:55.000,17,11074557,12205,0,1737072414,13008.023718539996,46.80121794000297,53444.31097584 2025-01-17,00:06:56.000,17,11074524,12365,0,1737072415,13008.023718539996,46.80121794000297,53444.31097584 2025-01-17,00:06:57.000,17,11074496,12645,0,1737072416,13008.003509609996,46.80826707000233,53444.352898560006 2025-01-17,00:06:58.000,17,11074499,12325,0,1737072417,13007.990036989991,46.80826707000233,53444.38084704 2025-01-17,00:06:59.000,17,11074511,12325,0,1737072418,13007.963091749996,46.7659722899989,53444.436744 2025-01-17,00:07:00.000,17,11074507,12045,0,1737072419,13007.929410199991,46.716628380003385,53444.44373112001 2025-01-17,00:07:01.000,17,11074511,12285,0,1737072420,13007.909201269991,46.674333599999954,53444.48565384 2025-01-17,00:07:02.000,17,11074528,12205,0,1737072421,13007.862047099996,46.69548098999803,53444.499628080004 2025-01-17,00:07:03.000,17,11074525,12445,0,1737072422,13007.841838169996,46.610891429998446,53444.47866672 2025-01-17,00:07:04.000,17,11074558,12285,0,1737072423,13007.841838169996,46.62498969000444,53444.56251216001 2025-01-17,00:07:05.000,17,11074469,12085,0,1737072424,13007.888992339991,46.58974404000037,53444.60443488 2025-01-17,00:07:06.000,17,11074543,12205,0,1737072425,13007.841838169996,46.52630186999886,53444.59744776 2025-01-17,00:07:07.000,17,11074528,12125,0,1737072426,13007.781211379996,46.540400130004855,53444.67430608 2025-01-17,00:07:08.000,17,11074488,12205,0,1737072427,13007.80815661999,46.498105350001424,53444.66033184001 2025-01-17,00:07:09.000,17,11074577,12045,0,1737072428,13007.761002449995,46.484007090002706,53444.688280320006 2025-01-17,00:07:10.000,17,11074488,12365,0,1737072429,13007.76773875999,46.448761439998634,53444.75815152001 2025-01-17,00:07:11.000,17,11074490,12245,0,1737072430,13007.794684,46.434663179999916,53444.7511644 2025-01-17,00:07:12.000,17,11074546,12165,0,1737072431,13007.794684,46.39941753000312,53444.75815152001 2025-01-17,00:07:13.000,17,11074472,12445,0,1737072432,13007.761002449995,46.37122100999841,53444.77212576 2025-01-17,00:07:14.000,17,11074490,12405,0,1737072433,13007.72732089999,46.321877100002894,53444.84199696 2025-01-17,00:07:15.000,17,11074529,12165,0,1737072434,13007.73405721,46.33597536000161,53444.86994544 2025-01-17,00:07:16.000,17,11074523,12405,0,1737072435,13007.77447507,46.28663144999882,53444.91885528 2025-01-17,00:07:17.000,17,11074526,12165,0,1737072436,13007.77447507,46.307778840004175,53444.953790880005 2025-01-17,00:07:18.000,17,11074512,12125,0,1737072437,13007.81489293,46.28663144999882,53444.94680376001 2025-01-17,00:07:19.000,17,11074547,12125,0,1737072438,13007.794684,46.265484060000745,53444.97475224001 2025-01-17,00:07:20.000,17,11074559,12325,0,1737072439,13007.81489293,46.24433667000267,53444.99571360001 2025-01-17,00:07:21.000,17,11074490,12245,0,1737072440,13007.781211379996,46.19499275999988,53444.99571360001 2025-01-17,00:07:22.000,17,11074502,12565,0,1737072441,13007.76773875999,46.15269798000372,53445.08654616 2025-01-17,00:07:23.000,17,11074556,12245,0,1737072442,13007.74752982999,46.11040320000029,53445.09353328001 2025-01-17,00:07:24.000,17,11074578,12005,0,1737072443,13007.761002449995,46.06105929000478,53445.12846888 2025-01-17,00:07:25.000,17,11074527,12245,0,1737072444,13007.73405721,46.01876451000135,53445.11449464001 2025-01-17,00:07:26.000,17,11074532,12365,0,1737072445,13007.73405721,45.96942059999856,53445.21930144 2025-01-17,00:07:27.000,17,11074510,12525,0,1737072446,13007.71384828,45.88483103999897,53445.191352960006 2025-01-17,00:07:28.000,17,11074511,12045,0,1737072447,13007.68690303999,45.856634520001535,53445.19834008 2025-01-17,00:07:29.000,17,11074495,12405,0,1737072448,13007.700375659995,45.82138887000474,53445.18436584001 2025-01-17,00:07:30.000,17,11074560,12085,0,1737072449,13007.65322149,45.687455400002364,53445.23327568001 2025-01-17,00:07:31.000,17,11074547,12325,0,1737072450,13007.639748869995,45.666308010004286,53445.22628856 2025-01-17,00:07:32.000,17,11074526,12245,0,1737072451,13007.62627624999,45.58876758000406,53445.26821128 2025-01-17,00:07:33.000,17,11074539,12325,0,1737072452,13007.5925947,45.54647280000063,53445.26122416001 2025-01-17,00:07:34.000,17,11074522,12045,0,1737072453,13007.538704219995,45.49007975999848,53445.24724992 2025-01-17,00:07:35.000,17,11074537,12325,0,1737072454,13007.498286359994,45.43368672000361,53445.35205672001 2025-01-17,00:07:36.000,17,11074531,12205,0,1737072455,13007.410714329999,45.41958846000489,53445.33109536001 2025-01-17,00:07:37.000,17,11074614,12085,0,1737072456,13007.40397801999,45.3702445500021,53445.39397944 2025-01-17,00:07:38.000,17,11074567,12165,0,1737072457,13007.397241709994,45.32794976999867,53445.338082480004 2025-01-17,00:07:39.000,17,11074500,12165,0,1737072458,13007.350087539999,45.29975325000123,53445.35205672001 2025-01-17,00:07:40.000,17,11074504,12325,0,1737072459,13007.323142299989,45.24336020999908,53445.31712112 2025-01-17,00:07:41.000,17,11074527,12405,0,1737072460,13007.323142299989,45.18696717000421,53445.37301808 2025-01-17,00:07:42.000,17,11074550,12125,0,1737072461,13007.275988129993,45.13762326000142,53445.35205672001 2025-01-17,00:07:43.000,17,11074541,12045,0,1737072462,13007.309669679998,45.10237761000462,53445.36603096 2025-01-17,00:07:44.000,17,11074488,12165,0,1737072463,13007.242306579989,45.0107389199984,53445.38699232 2025-01-17,00:07:45.000,17,11074604,12285,0,1737072464,13007.201888719988,44.95434588000353,53445.359043840006 2025-01-17,00:07:46.000,17,11074545,12125,0,1737072465,13007.181679789988,44.90500197000074,53445.35205672001 2025-01-17,00:07:47.000,17,11074510,12485,0,1737072466,13007.188416099998,44.820412410001154,53445.3450696 2025-01-17,00:07:48.000,17,11074549,11925,0,1737072467,13007.222097649988,44.756970239999646,53445.38000520001 2025-01-17,00:07:49.000,17,11074499,12285,0,1737072468,13007.201888719988,44.70057720000477,53445.359043840006 2025-01-17,00:07:50.000,17,11074525,12325,0,1737072469,13007.208625029998,44.6653315500007,53445.359043840006 2025-01-17,00:07:51.000,17,11074553,12245,0,1737072470,13007.222097649988,44.644184160002624,53445.37301808 2025-01-17,00:07:52.000,17,11074529,12645,0,1737072471,13007.208625029998,44.538447209997685,53445.39397944 2025-01-17,00:07:53.000,17,11074546,12605,0,1737072472,13007.195152409993,44.48910330000217,53445.38000520001 2025-01-17,00:07:54.000,17,11074495,12085,0,1737072473,13007.188416099998,44.43271026000002,53445.38699232 2025-01-17,00:07:55.000,17,11074504,12125,0,1737072474,13007.195152409993,44.4186120000013,53445.38699232 2025-01-17,00:07:56.000,17,11074603,12445,0,1737072475,13007.168207169998,44.348120700000436,53445.36603096 2025-01-17,00:07:57.000,17,11074543,12205,0,1737072476,13007.127789309998,44.30582592000428,53445.38699232 2025-01-17,00:07:58.000,17,11074561,12325,0,1737072477,13007.161470859988,44.26353114000085,53445.36603096 2025-01-17,00:07:59.000,17,11074499,12005,0,1737072478,13007.195152409993,44.25648201000149,53445.37301808 2025-01-17,00:08:00.000,17,11074503,12365,0,1737072479,13007.222097649988,44.235334620003414,53445.35205672001 2025-01-17,00:08:01.000,17,11074512,12285,0,1737072480,13007.154734549993,44.228285490004055,53445.359043840006 2025-01-17,00:08:02.000,17,11074560,12005,0,1737072481,13007.174943479993,44.221236360004696,53445.38000520001 2025-01-17,00:08:03.000,17,11074556,12285,0,1737072482,13007.201888719988,44.178941580001265,53445.38699232 2025-01-17,00:08:04.000,17,11074541,12285,0,1737072483,13007.222097649988,44.178941580001265,53445.39397944 2025-01-17,00:08:05.000,17,11074469,12005,0,1737072484,13007.255779199993,44.178941580001265,53445.407953680005 2025-01-17,00:08:06.000,17,11074550,12565,0,1737072485,13007.289460749998,44.185990710000624,53445.40096656001 2025-01-17,00:08:07.000,17,11074549,12085,0,1737072486,13007.262515509989,44.178941580001265,53445.40096656001 2025-01-17,00:08:08.000,17,11074535,12285,0,1737072487,13007.249042889998,44.178941580001265,53445.44987640001 2025-01-17,00:08:09.000,17,11074549,12125,0,1737072488,13007.235570269993,44.10140115000104,53445.4149408 2025-01-17,00:08:10.000,17,11074511,12405,0,1737072489,13007.249042889998,44.10140115000104,53445.407953680005 2025-01-17,00:08:11.000,17,11074498,12205,0,1737072490,13007.208625029998,44.05205723999825,53445.42192792 2025-01-17,00:08:12.000,17,11074537,12125,0,1737072491,13007.181679789988,43.988615070004016,53445.44987640001 2025-01-17,00:08:13.000,17,11074518,12325,0,1737072492,13007.174943479993,43.96746767999866,53445.46385064 2025-01-17,00:08:14.000,17,11074548,12405,0,1737072493,13007.161470859988,43.92517290000251,53445.49179912 2025-01-17,00:08:15.000,17,11074517,12485,0,1737072494,13007.121053000003,43.86877986000036,53445.505773360004 2025-01-17,00:08:16.000,17,11074526,12565,0,1737072495,13007.134525619993,43.84763247000228,53445.49179912 2025-01-17,00:08:17.000,17,11074544,12285,0,1737072496,13007.100844070002,43.79123943000013,53445.44288928 2025-01-17,00:08:18.000,17,11074516,12365,0,1737072497,13007.100844070002,43.73484638999798,53445.4149408 2025-01-17,00:08:19.000,17,11074570,11965,0,1737072498,13007.046953589997,43.67140422000375,53445.49179912 2025-01-17,00:08:20.000,17,11074526,12285,0,1737072499,13007.040217280002,43.65730595999776,53445.46385064 2025-01-17,00:08:21.000,17,11074537,12205,0,1737072500,13007.080635140002,43.62910944000032,53445.4149408 2025-01-17,00:08:22.000,17,11074533,12485,0,1737072501,13007.087371449998,43.600912920002884,53445.42891504001 2025-01-17,00:08:23.000,17,11074546,12125,0,1737072502,13007.107580379998,43.551569010000094,53445.359043840006 2025-01-17,00:08:24.000,17,11074520,12165,0,1737072503,13007.147998239998,43.46697945000051,53445.407953680005 2025-01-17,00:08:25.000,17,11074538,11965,0,1737072504,13007.181679789988,43.42468467000435,53445.46385064 2025-01-17,00:08:26.000,17,11074581,12285,0,1737072505,13007.195152409993,43.403537279999,53445.42891504001 2025-01-17,00:08:27.000,17,11074538,12205,0,1737072506,13007.222097649988,43.354193370003486,53445.38699232 2025-01-17,00:08:28.000,17,11074534,12125,0,1737072507,13007.168207169998,43.32599684999877,53445.44288928 2025-01-17,00:08:29.000,17,11074515,12125,0,1737072508,13007.208625029998,43.28370207000262,53445.44987640001 2025-01-17,00:08:30.000,17,11074495,12085,0,1737072509,13007.208625029998,43.27665294000326,53445.42192792 2025-01-17,00:08:31.000,17,11074514,12245,0,1737072510,13007.242306579989,43.26255468000454,53445.36603096 2025-01-17,00:08:32.000,17,11074560,12485,0,1737072511,13007.208625029998,43.24140728999919,53445.38699232 2025-01-17,00:08:33.000,17,11074560,12285,0,1737072512,13007.255779199993,43.22025990000111,53445.36603096 2025-01-17,00:08:34.000,17,11074565,12085,0,1737072513,13007.282724439989,43.192063380003674,53445.38699232 2025-01-17,00:08:35.000,17,11074549,12285,0,1737072514,13007.329878609999,43.192063380003674,53445.38000520001 2025-01-17,00:08:36.000,17,11074534,12205,0,1737072515,13007.316405989994,43.14976860000024,53445.3450696 2025-01-17,00:08:37.000,17,11074497,12125,0,1737072516,13007.356823849994,43.142719470000884,53445.31712112 2025-01-17,00:08:38.000,17,11074528,12365,0,1737072517,13007.40397801999,43.093375559998094,53445.31013400001 2025-01-17,00:08:39.000,17,11074500,12365,0,1737072518,13007.44439587999,43.12157208000281,53445.338082480004 2025-01-17,00:08:40.000,17,11074577,12325,0,1737072519,13007.518495289994,43.12157208000281,53445.35205672001 2025-01-17,00:08:41.000,17,11074535,12125,0,1737072520,13007.58585838999,43.10042469000473,53445.33109536001 2025-01-17,00:08:42.000,17,11074620,12245,0,1737072521,13007.619539939995,43.10042469000473,53445.26821128 2025-01-17,00:08:43.000,17,11074498,12205,0,1737072522,13007.680166729995,43.10042469000473,53445.32410824 2025-01-17,00:08:44.000,17,11074534,12205,0,1737072523,13007.74752982999,43.17091598999832,53445.28218552001 2025-01-17,00:08:45.000,17,11074571,12245,0,1737072524,13007.83510186,43.135670340001525,53445.2751984 2025-01-17,00:08:46.000,17,11074524,12205,0,1737072525,13007.87551972,43.1568177299996,53445.289172640005 2025-01-17,00:08:47.000,17,11074556,12045,0,1737072526,13007.949619129991,43.17796511999768,53445.25423704 2025-01-17,00:08:48.000,17,11074534,12165,0,1737072527,13007.990036989991,43.17796511999768,53445.31712112 2025-01-17,00:08:49.000,17,11074531,12005,0,1737072528,13008.010245919992,43.17796511999768,53445.31013400001 2025-01-17,00:08:50.000,17,11074567,12365,0,1737072529,13008.104554259997,43.22025990000111,53445.26122416001 2025-01-17,00:08:51.000,17,11074493,12525,0,1737072530,13008.104554259997,43.185014250004315,53445.289172640005 2025-01-17,00:08:52.000,17,11074552,12205,0,1737072531,13008.158444740002,43.17796511999768,53445.31013400001 2025-01-17,00:08:53.000,17,11074501,11765,0,1737072532,13008.171917359992,43.14976860000024,53445.25423704 2025-01-17,00:08:54.000,17,11074509,12645,0,1737072533,13008.198862600002,43.10747382000409,53445.303146879996 2025-01-17,00:08:55.000,17,11074555,12285,0,1737072534,13008.225807839997,43.10747382000409,53445.289172640005 2025-01-17,00:08:56.000,17,11074564,12125,0,1737072535,13008.259489390002,43.086326429998735,53445.289172640005 2025-01-17,00:08:57.000,17,11074528,12205,0,1737072536,13008.286434629998,43.10747382000409,53445.28218552001 2025-01-17,00:08:58.000,17,11074503,12325,0,1737072537,13008.353797729993,43.086326429998735,53445.38000520001 2025-01-17,00:08:59.000,17,11074518,12205,0,1737072538,13008.394215589993,43.07222817000002,53445.37301808 2025-01-17,00:09:00.000,17,11074549,12165,0,1737072539,13008.421160829988,43.093375559998094,53445.32410824 2025-01-17,00:09:01.000,17,11074542,12285,0,1737072540,13008.515469169994,43.07222817000002,53445.359043840006 2025-01-17,00:09:02.000,17,11074543,12325,0,1737072541,13008.508732859998,43.0228842600045,53445.39397944 2025-01-17,00:09:03.000,17,11074517,12485,0,1737072542,13008.549150719999,42.99468773999979,53445.359043840006 2025-01-17,00:09:04.000,17,11074530,12445,0,1737072543,13008.609777509999,42.97354035000171,53445.407953680005 2025-01-17,00:09:05.000,17,11074554,12285,0,1737072544,13008.650195369999,42.92419643999892,53445.42192792 2025-01-17,00:09:06.000,17,11074558,12645,0,1737072545,13008.68387691999,42.945343830004276,53445.407953680005 2025-01-17,00:09:07.000,17,11074517,12205,0,1737072546,13008.757976329995,42.92419643999892,53445.4149408 2025-01-17,00:09:08.000,17,11074532,12325,0,1737072547,13008.798394189995,42.88895079000213,53445.43590216 2025-01-17,00:09:09.000,17,11074514,12485,0,1737072548,13008.82533942999,42.8114103600019,53445.49878624001 2025-01-17,00:09:10.000,17,11074566,12045,0,1737072549,13008.859020979995,42.726820800002315,53445.505773360004 2025-01-17,00:09:11.000,17,11074498,12205,0,1737072550,13008.90617514999,42.74091906000103,53445.526734720006 2025-01-17,00:09:12.000,17,11074496,12045,0,1737072551,13008.96680193999,42.69862428000488,53445.484812 2025-01-17,00:09:13.000,17,11074562,12045,0,1737072552,13008.94659300999,42.65632950000145,53445.5896188 2025-01-17,00:09:14.000,17,11074549,12205,0,1737072553,13008.95332932,42.61403471999802,53445.61756728001 2025-01-17,00:09:15.000,17,11074519,12485,0,1737072554,13009.000483489996,42.726820800002315,53445.673464240004 2025-01-17,00:09:16.000,17,11074554,12405,0,1737072555,13008.980274559995,42.69157514999824,53445.722374080004 2025-01-17,00:09:17.000,17,11074564,12485,0,1737072556,13009.0745829,42.70567341000424,53445.722374080004 2025-01-17,00:09:18.000,17,11074564,12405,0,1737072557,13009.088055519991,42.66337863000081,53445.7992324 2025-01-17,00:09:19.000,17,11074547,12525,0,1737072558,13009.148682309991,42.69157514999824,53445.82019376 2025-01-17,00:09:20.000,17,11074532,12445,0,1737072559,13009.182363859996,42.66337863000081,53445.75032256 2025-01-17,00:09:21.000,17,11074472,12285,0,1737072560,13009.209309099992,42.684526019998884,53445.80621952 2025-01-17,00:09:22.000,17,11074533,12205,0,1737072561,13009.229518029992,42.670427760000166,53445.80621952 2025-01-17,00:09:23.000,17,11074510,12165,0,1737072562,13009.236254340001,42.65632950000145,53445.81320664001 2025-01-17,00:09:24.000,17,11074591,12445,0,1737072563,13009.269935889992,42.64928037000209,53445.85512936001 2025-01-17,00:09:25.000,17,11074560,12445,0,1737072564,13009.317090060002,42.65632950000145,53445.91801344 2025-01-17,00:09:26.000,17,11074509,12325,0,1737072565,13009.350771609992,42.5999364599993,53445.93198768001 2025-01-17,00:09:27.000,17,11074542,12205,0,1737072566,13009.344035299997,42.59288732999994,53445.8691036 2025-01-17,00:09:28.000,17,11074504,12325,0,1737072567,13009.344035299997,42.550592550003785,53445.89705208 2025-01-17,00:09:29.000,17,11074550,12125,0,1737072568,13009.330562679992,42.501248640000995,53445.9389748 2025-01-17,00:09:30.000,17,11074560,12445,0,1737072569,13009.357507920002,42.47305212000356,53445.911026320005 2025-01-17,00:09:31.000,17,11074543,12325,0,1737072570,13009.317090060002,42.39551169000333,53445.9739104 2025-01-17,00:09:32.000,17,11074569,12405,0,1737072571,13009.330562679992,42.33206952000182,53445.95294904001 2025-01-17,00:09:33.000,17,11074558,12205,0,1737072572,13009.344035299997,42.282725609999034,53446.01583312 2025-01-17,00:09:34.000,17,11074523,12005,0,1737072573,13009.377716850002,42.212234309998166,53445.98089752001 2025-01-17,00:09:35.000,17,11074540,11965,0,1737072574,13009.418134710002,42.18403779000073,53446.01583312 2025-01-17,00:09:36.000,17,11074601,12205,0,1737072575,13009.465288879997,42.11354648999986,53445.959936160005 2025-01-17,00:09:37.000,17,11074520,12285,0,1737072576,13009.485497809997,42.07125171000371,53446.07173008001 2025-01-17,00:09:38.000,17,11074558,12445,0,1737072577,13009.458552570002,42.050104319998354,53446.15557552 2025-01-17,00:09:39.000,17,11074536,12005,0,1737072578,13009.458552570002,42.0078095400022,53446.08570432 2025-01-17,00:09:40.000,17,11074529,12325,0,1737072579,13009.485497809997,41.99371128000348,53446.14858840001 2025-01-17,00:09:41.000,17,11074540,12245,0,1737072580,13009.478761500002,41.95846562999941,53446.19051112001 2025-01-17,00:09:42.000,17,11074556,12245,0,1737072581,13009.505706739998,41.93731824000133,53446.19051112001 2025-01-17,00:09:43.000,17,11074557,11805,0,1737072582,13009.505706739998,41.88797432999854,53446.20448536 2025-01-17,00:09:44.000,17,11074580,11925,0,1737072583,13009.485497809997,41.83158129000367,53446.27435656 2025-01-17,00:09:45.000,17,11074519,12045,0,1737072584,13009.465288879997,41.817483029997675,53446.225446720004 2025-01-17,00:09:46.000,17,11074569,12085,0,1737072585,13009.465288879997,41.80338476999896,53446.23942096001 2025-01-17,00:09:47.000,17,11074562,12045,0,1737072586,13009.451816259992,41.75404086000344,53446.26736944001 2025-01-17,00:09:48.000,17,11074521,12005,0,1737072587,13009.438343640002,41.71174608000001,53446.246408080005 2025-01-17,00:09:49.000,17,11074500,12405,0,1737072588,13009.424871019997,41.6624021700045,53446.28833080001 2025-01-17,00:09:50.000,17,11074538,12125,0,1737072589,13009.357507920002,41.627156520000426,53446.31627928001 2025-01-17,00:09:51.000,17,11074520,12485,0,1737072590,13009.370980539992,41.59191087000363,53446.33724064001 2025-01-17,00:09:52.000,17,11074530,12125,0,1737072591,13009.377716850002,41.53551783000148,53446.31627928001 2025-01-17,00:09:53.000,17,11074559,12165,0,1737072592,13009.404662089997,41.47207565999997,53446.344227760004 2025-01-17,00:09:54.000,17,11074549,11965,0,1737072593,13009.384453159997,41.42978088000382,53446.38615048001 2025-01-17,00:09:55.000,17,11074606,12245,0,1737072594,13009.370980539992,41.37338784000167,53446.35820200001 2025-01-17,00:09:56.000,17,11074534,12125,0,1737072595,13009.411398399992,41.32404392999888,53446.35820200001 2025-01-17,00:09:57.000,17,11074598,12005,0,1737072596,13009.431607329992,41.274700020003365,53446.37217624 2025-01-17,00:09:58.000,17,11074595,12325,0,1737072597,13009.418134710002,41.239454369999294,53446.33724064001 2025-01-17,00:09:59.000,17,11074558,12365,0,1737072598,13009.424871019997,41.168963069998426,53446.35121488 2025-01-17,00:10:00.000,17,11074561,12365,0,1737072599,13009.384453159997,41.11257003000355,53446.40012472 2025-01-17,00:10:01.000,17,11074544,12125,0,1737072600,13009.465288879997,41.0914226399982,53446.37217624 2025-01-17,00:10:02.000,17,11074534,12365,0,1737072601,13009.465288879997,41.07027525000012,53446.40012472 2025-01-17,00:10:03.000,17,11074539,12125,0,1737072602,13009.472025189993,41.03502960000333,53446.4280732 2025-01-17,00:10:04.000,17,11074541,12205,0,1737072603,13009.472025189993,40.992734819999896,53446.40711184001 2025-01-17,00:10:05.000,17,11074552,12365,0,1737072604,13009.458552570002,40.95044004000374,53446.40711184001 2025-01-17,00:10:06.000,17,11074556,12165,0,1737072605,13009.418134710002,40.92929264999839,53446.38615048001 2025-01-17,00:10:07.000,17,11074529,12125,0,1737072606,13009.404662089997,40.90109613000095,53446.414098960006 2025-01-17,00:10:08.000,17,11074550,12045,0,1737072607,13009.344035299997,40.83765395999944,53446.44204744 2025-01-17,00:10:09.000,17,11074562,12365,0,1737072608,13009.344035299997,40.75306439999986,53446.45602168001 2025-01-17,00:10:10.000,17,11074580,12165,0,1737072609,13009.296881130002,40.76011352999922,53446.4979444 2025-01-17,00:10:11.000,17,11074590,12205,0,1737072610,13009.216045410001,40.68962222999835,53446.463008800005 2025-01-17,00:10:12.000,17,11074521,12205,0,1737072611,13009.242990649996,40.66142571000091,53446.50493152001 2025-01-17,00:10:13.000,17,11074553,12245,0,1737072612,13009.202572789996,40.640278320002835,53446.51890576 2025-01-17,00:10:14.000,17,11074556,12045,0,1737072613,13009.202572789996,40.57683615000133,53446.463008800005 2025-01-17,00:10:15.000,17,11074578,12725,0,1737072614,13009.148682309991,40.56273789000261,53446.50493152001 2025-01-17,00:10:16.000,17,11074588,12605,0,1737072615,13009.168891239991,40.52044310999918,53446.511918640004 2025-01-17,00:10:17.000,17,11074562,12325,0,1737072616,13009.195836480001,40.47814833000302,53446.511918640004 2025-01-17,00:10:18.000,17,11074565,12205,0,1737072617,13009.195836480001,40.47814833000302,53446.511918640004 2025-01-17,00:10:19.000,17,11074591,12165,0,1737072618,13009.222781719996,40.44290267999895,53446.53986712 2025-01-17,00:10:20.000,17,11074569,12165,0,1737072619,13009.249726959992,40.44290267999895,53446.5678156 2025-01-17,00:10:21.000,17,11074593,12445,0,1737072620,13009.323826369997,40.407657030002156,53446.560828480004 2025-01-17,00:10:22.000,17,11074571,12445,0,1737072621,13009.317090060002,40.37946051000472,53446.532880000006 2025-01-17,00:10:23.000,17,11074567,11885,0,1737072622,13009.337298990002,40.34421486000065,53446.560828480004 2025-01-17,00:10:24.000,17,11074560,12245,0,1737072623,13009.350771609992,40.2878218199985,53446.5678156 2025-01-17,00:10:25.000,17,11074546,12285,0,1737072624,13009.350771609992,40.30896921000385,53446.560828480004 2025-01-17,00:10:26.000,17,11074572,12325,0,1737072625,13009.310353749992,40.26667443000042,53446.60275120001 2025-01-17,00:10:27.000,17,11074579,11925,0,1737072626,13009.317090060002,40.27372355999978,53446.630699680005 2025-01-17,00:10:28.000,17,11074589,12285,0,1737072627,13009.256463270001,40.196183129999554,53446.64467392 2025-01-17,00:10:29.000,17,11074596,12645,0,1737072628,13009.256463270001,40.13979009000468,53446.6376868 2025-01-17,00:10:30.000,17,11074529,11965,0,1737072629,13009.236254340001,40.11864269999933,53446.6376868 2025-01-17,00:10:31.000,17,11074542,12325,0,1737072630,13009.222781719996,40.09749531000125,53446.68659664 2025-01-17,00:10:32.000,17,11074523,11965,0,1737072631,13009.209309099992,40.06929879000381,53446.65864816 2025-01-17,00:10:33.000,17,11074532,12205,0,1737072632,13009.189100169991,40.03405313999974,53446.700570880006 2025-01-17,00:10:34.000,17,11074564,12085,0,1737072633,13009.175627550001,39.998807490002946,53446.74249360001 2025-01-17,00:10:35.000,17,11074538,12005,0,1737072634,13009.155418620001,39.97766010000487,53446.728519360004 2025-01-17,00:10:36.000,17,11074549,12165,0,1737072635,13009.141945999996,39.97766010000487,53446.74249360001 2025-01-17,00:10:37.000,17,11074556,12085,0,1737072636,13009.175627550001,39.92126706000272,53446.72153224001 2025-01-17,00:10:38.000,17,11074570,12125,0,1737072637,13009.195836480001,39.89307053999801,53446.75646784 2025-01-17,00:10:39.000,17,11074600,12285,0,1737072638,13009.168891239991,39.829628370003775,53446.77044208001 2025-01-17,00:10:40.000,17,11074553,12205,0,1737072639,13009.108264449991,39.787333590000344,53446.80537768 2025-01-17,00:10:41.000,17,11074542,12125,0,1737072640,13009.09479183,39.75208794000355,53446.8123648 2025-01-17,00:10:42.000,17,11074526,12005,0,1737072641,13009.067846589991,39.64635098999861,53446.83332616 2025-01-17,00:10:43.000,17,11074511,12325,0,1737072642,13009.00721979999,39.589957950003736,53446.84031328001 2025-01-17,00:10:44.000,17,11074549,12325,0,1737072643,13008.98701086999,39.51946665000287,53446.868261760006 2025-01-17,00:10:45.000,17,11074510,12405,0,1737072644,13008.939856699995,39.44192622000264,53446.868261760006 2025-01-17,00:10:46.000,17,11074515,12245,0,1737072645,13008.86575728999,39.3502875300037,53446.85428752 2025-01-17,00:10:47.000,17,11074553,11965,0,1737072646,13008.838812049995,39.315041879999626,53446.868261760006 2025-01-17,00:10:48.000,17,11074514,11965,0,1737072647,13008.818603119995,39.25864884000475,53446.882236 2025-01-17,00:10:49.000,17,11074585,11965,0,1737072648,13008.79165788,39.181108410004526,53446.87524888 2025-01-17,00:10:50.000,17,11074557,12205,0,1737072649,13008.77144895,39.145862760000455,53446.868261760006 2025-01-17,00:10:51.000,17,11074495,12205,0,1737072650,13008.74450370999,39.138813630001096,53446.85428752 2025-01-17,00:10:52.000,17,11074531,12085,0,1737072651,13008.73103109,39.11766624000302,53446.896210240004 2025-01-17,00:10:53.000,17,11074534,12085,0,1737072652,13008.70408584999,39.08242058999895,53446.94512008 2025-01-17,00:10:54.000,17,11074491,12325,0,1737072653,13008.677140609994,39.089469719998306,53446.847300400004 2025-01-17,00:10:55.000,17,11074503,12125,0,1737072654,13008.629986439999,39.03307668000343,53446.84031328001 2025-01-17,00:10:56.000,17,11074526,12285,0,1737072655,13008.62325012999,39.03307668000343,53446.84031328001 2025-01-17,00:10:57.000,17,11074553,12085,0,1737072656,13008.542414409989,38.97668364000128,53446.87524888 2025-01-17,00:10:58.000,17,11074540,11965,0,1737072657,13008.555887029994,38.9907819,53446.847300400004 2025-01-17,00:10:59.000,17,11074513,12085,0,1737072658,13008.515469169994,38.97668364000128,53446.87524888 2025-01-17,00:11:00.000,17,11074528,12205,0,1737072659,13008.448106069998,38.962585380002565,53446.86127464001 2025-01-17,00:11:01.000,17,11074571,12085,0,1737072660,13008.414424519993,38.955536250003206,53446.847300400004 2025-01-17,00:11:02.000,17,11074515,12205,0,1737072661,13008.387479279998,38.89914321000106,53446.80537768 2025-01-17,00:11:03.000,17,11074531,12485,0,1737072662,13008.353797729993,38.88504495000234,53446.78441632 2025-01-17,00:11:04.000,17,11074520,12125,0,1737072663,13008.299907250002,38.83570103999955,53446.76345496 2025-01-17,00:11:05.000,17,11074547,12245,0,1737072664,13008.246016769997,38.779308000004676,53446.79140344001 2025-01-17,00:11:06.000,17,11074556,12285,0,1737072665,13008.198862600002,38.687669309998455,53446.78441632 2025-01-17,00:11:07.000,17,11074553,12285,0,1737072666,13008.165181049997,38.58193236000079,53446.7774292 2025-01-17,00:11:08.000,17,11074541,12365,0,1737072667,13008.104554259997,38.511441059999925,53446.78441632 2025-01-17,00:11:09.000,17,11074533,12445,0,1737072668,13008.077609020002,38.42685150000034,53446.8123648 2025-01-17,00:11:10.000,17,11074564,12125,0,1737072669,13008.016982230001,38.31406542000332,53446.74249360001 2025-01-17,00:11:11.000,17,11074543,11965,0,1737072670,13007.976564370001,38.25062325000181,53446.749480720006 2025-01-17,00:11:12.000,17,11074455,12325,0,1737072671,13007.929410199991,38.18013195000094,53446.700570880006 2025-01-17,00:11:13.000,17,11074538,12325,0,1737072672,13007.85531079,38.12373890999879,53446.679609520004 2025-01-17,00:11:14.000,17,11074598,12125,0,1737072673,13007.78794768999,38.08144413000264,53446.68659664 2025-01-17,00:11:15.000,17,11074538,12005,0,1737072674,13007.740793519995,38.07439500000328,53446.69358376001 2025-01-17,00:11:16.000,17,11074483,12125,0,1737072675,13007.67343042,37.99685457000305,53446.62371256001 2025-01-17,00:11:17.000,17,11074534,12285,0,1737072676,13007.5925947,38.02505109000049,53446.630699680005 2025-01-17,00:11:18.000,17,11074473,12245,0,1737072677,13007.52523159999,37.99685457000305,53446.62371256001 2025-01-17,00:11:19.000,17,11074577,12165,0,1737072678,13007.457868499994,38.01800196000113,53446.5678156 2025-01-17,00:11:20.000,17,11074555,12285,0,1737072679,13007.42418694999,38.02505109000049,53446.51890576 2025-01-17,00:11:21.000,17,11074517,12325,0,1737072680,13007.316405989994,38.00390370000241,53446.47698304 2025-01-17,00:11:22.000,17,11074482,11965,0,1737072681,13007.302933369989,38.02505109000049,53446.48397016001 2025-01-17,00:11:23.000,17,11074561,11965,0,1737072682,13007.201888719988,38.046198479998566,53446.414098960006 2025-01-17,00:11:24.000,17,11074510,12285,0,1737072683,13007.161470859988,38.053247609997925,53446.38615048001 2025-01-17,00:11:25.000,17,11074525,12245,0,1737072684,13007.100844070002,38.03210021999985,53446.365189120006 2025-01-17,00:11:26.000,17,11074525,12165,0,1737072685,13006.952645249992,38.01800196000113,53446.3232664 2025-01-17,00:11:27.000,17,11074516,12445,0,1737072686,13006.912227389992,37.98275631000433,53446.33025352 2025-01-17,00:11:28.000,17,11074556,12165,0,1737072687,13006.858336910002,37.96865804999834,53446.26736944001 2025-01-17,00:11:29.000,17,11074522,12365,0,1737072688,13006.777501190001,37.933412400001544,53446.23942096001 2025-01-17,00:11:30.000,17,11074498,12205,0,1737072689,13006.69666547,37.84882284000196,53446.197498240006 2025-01-17,00:11:31.000,17,11074542,12125,0,1737072690,13006.59562082,37.85587197000132,53446.15557552 2025-01-17,00:11:32.000,17,11074477,12205,0,1737072691,13006.53499403,37.77128241000173,53446.14160128 2025-01-17,00:11:33.000,17,11074470,12205,0,1737072692,13006.44742199999,37.72193849999894,53446.1136528 2025-01-17,00:11:34.000,17,11074527,12485,0,1737072693,13006.41374045,37.70784024000022,53446.08570432 2025-01-17,00:11:35.000,17,11074519,12085,0,1737072694,13006.32616841999,37.66554546000407,53446.029807360006 2025-01-17,00:11:36.000,17,11074545,12285,0,1737072695,13006.25206901,37.637348939999356,53445.98788464 2025-01-17,00:11:37.000,17,11074473,12165,0,1737072696,13006.157760669994,37.61620155000128,53445.98788464 2025-01-17,00:11:38.000,17,11074496,12325,0,1737072697,13006.164496979989,37.61620155000128,53445.911026320005 2025-01-17,00:11:39.000,17,11074555,12405,0,1737072698,13006.130815429999,37.60210329000256,53445.862116480006 2025-01-17,00:11:40.000,17,11074456,12005,0,1737072699,13006.036507089993,37.61620155000128,53445.82019376 2025-01-17,00:11:41.000,17,11074521,12165,0,1737072700,13006.049979709998,37.651447199998074,53445.75730968 2025-01-17,00:11:42.000,17,11074522,12125,0,1737072701,13006.043243399989,37.651447199998074,53445.75730968 2025-01-17,00:11:43.000,17,11074536,12285,0,1737072702,13006.056716019993,37.693741980001505,53445.77128392 2025-01-17,00:11:44.000,17,11074513,12525,0,1737072703,13006.056716019993,37.693741980001505,53445.68743848001 2025-01-17,00:11:45.000,17,11074523,12485,0,1737072704,13006.103870189989,37.7289876299983,53445.722374080004 2025-01-17,00:11:46.000,17,11074547,12485,0,1737072705,13006.070188639998,37.73603675999766,53445.71538696001 2025-01-17,00:11:47.000,17,11074538,12005,0,1737072706,13006.090397569998,37.7289876299983,53445.66647712001 2025-01-17,00:11:48.000,17,11074555,12085,0,1737072707,13006.097133879994,37.77833154000109,53445.624554400005 2025-01-17,00:11:49.000,17,11074560,12485,0,1737072708,13006.083661259989,37.79947892999917,53445.58263168 2025-01-17,00:11:50.000,17,11074537,12045,0,1737072709,13006.063452329989,37.80652805999853,53445.54769608001 2025-01-17,00:11:51.000,17,11074543,12405,0,1737072710,13006.070188639998,37.83472458000324,53445.58263168 2025-01-17,00:11:52.000,17,11074537,12285,0,1737072711,13005.996089229993,37.78538067000045,53445.54769608001 2025-01-17,00:11:53.000,17,11074523,12005,0,1737072712,13005.975880299993,37.813577189997886,53445.49878624001 2025-01-17,00:11:54.000,17,11074555,11965,0,1737072713,13005.969143989998,37.78538067000045,53445.505773360004 2025-01-17,00:11:55.000,17,11074586,12085,0,1737072714,13005.935462439993,37.80652805999853,53445.51276048 2025-01-17,00:11:56.000,17,11074540,12605,0,1737072715,13005.928726129998,37.78538067000045,53445.49179912 2025-01-17,00:11:57.000,17,11074506,12285,0,1737072716,13005.861363030002,37.75718415000301,53445.505773360004 2025-01-17,00:11:58.000,17,11074521,12285,0,1737072717,13005.800736240002,37.7289876299983,53445.44288928 2025-01-17,00:11:59.000,17,11074563,12285,0,1737072718,13005.767054689997,37.700791110000864,53445.456863520005 2025-01-17,00:12:00.000,17,11074559,12405,0,1737072719,13005.733373139992,37.651447199998074,53445.42891504001 2025-01-17,00:12:01.000,17,11074583,12325,0,1737072720,13005.699691590002,37.60915242000192,53445.4149408 2025-01-17,00:12:02.000,17,11074567,12765,0,1737072721,13005.612119559992,37.54571025000041,53445.44288928 2025-01-17,00:12:03.000,17,11074559,12045,0,1737072722,13005.598646940001,37.4963663400049,53445.44987640001 2025-01-17,00:12:04.000,17,11074494,12165,0,1737072723,13005.564965389996,37.43997330000275,53445.407953680005 2025-01-17,00:12:05.000,17,11074542,12205,0,1737072724,13005.571701699992,37.40472764999868,53445.44987640001 2025-01-17,00:12:06.000,17,11074539,12285,0,1737072725,13005.490865979991,37.35538374000316,53445.31712112 2025-01-17,00:12:07.000,17,11074556,12285,0,1737072726,13005.463920739996,37.32718721999845,53445.37301808 2025-01-17,00:12:08.000,17,11074540,11965,0,1737072727,13005.423502879996,37.32013808999909,53445.38699232 2025-01-17,00:12:09.000,17,11074590,12245,0,1737072728,13005.403293949996,37.32013808999909,53445.35205672001 2025-01-17,00:12:10.000,17,11074571,12525,0,1737072729,13005.383085019996,37.37653113000124,53445.3450696 2025-01-17,00:12:11.000,17,11074517,12285,0,1737072730,13005.35613978,37.3835802600006,53445.31712112 2025-01-17,00:12:12.000,17,11074558,12205,0,1737072731,13005.31572192,37.39767851999932,53445.33109536001 2025-01-17,00:12:13.000,17,11074508,12085,0,1737072732,13005.26856774999,37.42587504000403,53445.38000520001 2025-01-17,00:12:14.000,17,11074545,12405,0,1737072733,13005.180995719995,37.44702243000211,53445.303146879996 2025-01-17,00:12:15.000,17,11074524,12165,0,1737072734,13005.13384155,37.4963663400049,53445.303146879996 2025-01-17,00:12:16.000,17,11074518,12125,0,1737072735,13005.05300583,37.55275937999977,53445.26821128 2025-01-17,00:12:17.000,17,11074585,12245,0,1737072736,13004.992379039999,37.57390676999785,53445.240262800005 2025-01-17,00:12:18.000,17,11074520,12245,0,1737072737,13004.904807009989,37.60915242000192,53445.25423704 2025-01-17,00:12:19.000,17,11074517,12045,0,1737072738,13004.830707599998,37.61620155000128,53445.2053272 2025-01-17,00:12:20.000,17,11074548,11965,0,1737072739,13004.736399259993,37.61620155000128,53445.21231432001 2025-01-17,00:12:21.000,17,11074573,12485,0,1737072740,13004.702717710003,37.644398069998715,53445.16340448001 2025-01-17,00:12:22.000,17,11074515,12325,0,1737072741,13004.615145679993,37.62325068000064,53445.18436584001 2025-01-17,00:12:23.000,17,11074536,11885,0,1737072742,13004.601673060002,37.63029981,53445.15641736 2025-01-17,00:12:24.000,17,11074534,12405,0,1737072743,13004.554518889992,37.58800503000384,53445.09353328001 2025-01-17,00:12:25.000,17,11074559,12085,0,1737072744,13004.480419480002,37.56685763999849,53445.08654616 2025-01-17,00:12:26.000,17,11074541,12205,0,1737072745,13004.440001620002,37.57390676999785,53445.03763632 2025-01-17,00:12:27.000,17,11074533,12085,0,1737072746,13004.372638519992,37.517513730002975,53445.06558480001 2025-01-17,00:12:28.000,17,11074546,12205,0,1737072747,13004.305275419996,37.56685763999849,53445.05859768 2025-01-17,00:12:29.000,17,11074540,12165,0,1737072748,13004.251384939991,37.5950541600032,53445.00968784 2025-01-17,00:12:30.000,17,11074596,12245,0,1737072749,13004.224439699996,37.56685763999849,53444.97475224001 2025-01-17,00:12:31.000,17,11074532,12485,0,1737072750,13004.17054921999,37.5950541600032,53444.93282952 2025-01-17,00:12:32.000,17,11074538,11965,0,1737072751,13004.13013135999,37.63029981,53444.91186816 2025-01-17,00:12:33.000,17,11074537,12565,0,1737072752,13004.07624088,37.63029981,53444.92584240001 2025-01-17,00:12:34.000,17,11074501,12205,0,1737072753,13004.002141469995,37.63029981,53444.86295832 2025-01-17,00:12:35.000,17,11074550,12125,0,1737072754,13003.941514679995,37.644398069998715,53444.87693256001 2025-01-17,00:12:36.000,17,11074507,12165,0,1737072755,13003.92804205999,37.644398069998715,53444.8210356 2025-01-17,00:12:37.000,17,11074552,12445,0,1737072756,13003.86741526999,37.65849633000471,53444.8210356 2025-01-17,00:12:38.000,17,11074522,12245,0,1737072757,13003.813524789999,37.686692850002146,53444.76513864 2025-01-17,00:12:39.000,17,11074562,12205,0,1737072758,13003.74616168999,37.67964372000279,53444.77911288001 2025-01-17,00:12:40.000,17,11074510,12405,0,1737072759,13003.705743829989,37.70784024000022,53444.737190160005 2025-01-17,00:12:41.000,17,11074566,12325,0,1737072760,13003.651853349998,37.77833154000109,53444.688280320006 2025-01-17,00:12:42.000,17,11074567,12445,0,1737072761,13003.577753939993,37.82767545000388,53444.67430608 2025-01-17,00:12:43.000,17,11074546,12365,0,1737072762,13003.584490249988,37.862921100000676,53444.69526744 2025-01-17,00:12:44.000,17,11074563,11885,0,1737072763,13003.571017629998,37.926363270002184,53444.632383359996 2025-01-17,00:12:45.000,17,11074551,12165,0,1737072764,13003.564281319988,37.98275631000433,53444.60443488 2025-01-17,00:12:46.000,17,11074536,12325,0,1737072765,13003.557545009993,38.06029674000456,53444.55552504 2025-01-17,00:12:47.000,17,11074517,11965,0,1737072766,13003.564281319988,38.13783717000479,53444.47866672 2025-01-17,00:12:48.000,17,11074534,13045,0,1737072767,13003.564281319988,38.19423020999966,53444.499628080004 2025-01-17,00:12:49.000,17,11074542,12245,0,1737072768,13003.557545009993,38.24357412000245,53444.520589440006 2025-01-17,00:12:50.000,17,11074542,12045,0,1737072769,13003.517127149993,38.25062325000181,53444.47866672 2025-01-17,00:12:51.000,17,11074539,12245,0,1737072770,13003.530599769998,38.285868899998604,53444.40879552 2025-01-17,00:12:52.000,17,11074526,12525,0,1737072771,13003.523863459988,38.25767238000117,53444.37385992001 2025-01-17,00:12:53.000,17,11074547,12285,0,1737072772,13003.510390839998,38.31406542000332,53444.331937200004 2025-01-17,00:12:54.000,17,11074539,12405,0,1737072773,13003.422818810002,38.285868899998604,53444.35988568 2025-01-17,00:12:55.000,17,11074536,12085,0,1737072774,13003.362192020002,38.271770639999886,53444.331937200004 2025-01-17,00:12:56.000,17,11074524,12405,0,1737072775,13003.261147370002,38.31406542000332,53444.34591144001 2025-01-17,00:12:57.000,17,11074518,12125,0,1737072776,13003.234202129992,38.25767238000117,53444.31097584 2025-01-17,00:12:58.000,17,11074541,12205,0,1737072777,13003.173575339992,38.26472151000053,53444.31097584 2025-01-17,00:12:59.000,17,11074515,12125,0,1737072778,13003.106212239996,38.23652499000309,53444.297001599996 2025-01-17,00:13:00.000,17,11074579,12085,0,1737072779,13003.025376519996,38.271770639999886,53444.24110464 2025-01-17,00:13:01.000,17,11074514,12285,0,1737072780,13002.97822235,38.271770639999886,53444.25507888001 2025-01-17,00:13:02.000,17,11074525,12205,0,1737072781,13002.904122939995,38.26472151000053,53444.24809176 2025-01-17,00:13:03.000,17,11074506,12325,0,1737072782,13002.85023245999,38.2999671600046,53444.21315616 2025-01-17,00:13:04.000,17,11074549,12365,0,1737072783,13002.883914009995,38.335212810001394,53444.164246320004 2025-01-17,00:13:05.000,17,11074527,12365,0,1737072784,13002.85023245999,38.41275324000162,53444.15725920001 2025-01-17,00:13:06.000,17,11074564,12165,0,1737072785,13002.81655091,38.46914628000377,53444.129310719996 2025-01-17,00:13:07.000,17,11074592,12245,0,1737072786,13002.76939673999,38.511441059999925,53444.1223236 2025-01-17,00:13:08.000,17,11074553,12085,0,1737072787,13002.79634198,38.567834100002074,53444.13629784001 2025-01-17,00:13:09.000,17,11074542,12165,0,1737072788,13002.75592412,38.58193236000079,53444.017516800006 2025-01-17,00:13:10.000,17,11074568,11885,0,1737072789,13002.69529733,38.61012887999823,53444.0524524 2025-01-17,00:13:11.000,17,11074555,12205,0,1737072790,13002.661615779994,38.6453745300023,53444.017516800006 2025-01-17,00:13:12.000,17,11074539,12405,0,1737072791,13002.62793422999,38.63127627000358,53443.996555440004 2025-01-17,00:13:13.000,17,11074520,12365,0,1737072792,13002.60772529999,38.65947279000102,53444.00354256 2025-01-17,00:13:14.000,17,11074535,12165,0,1737072793,13002.533625889999,38.59603061999951,53443.96860696001 2025-01-17,00:13:15.000,17,11074570,12325,0,1737072794,13002.506680649989,38.62422714000422,53443.947645600005 2025-01-17,00:13:16.000,17,11074525,12165,0,1737072795,13002.486471719989,38.6453745300023,53443.95463272 2025-01-17,00:13:17.000,17,11074561,12365,0,1737072796,13002.419108619993,38.63832540000294,53443.961619839996 2025-01-17,00:13:18.000,17,11074572,12285,0,1737072797,13002.345009209988,38.58898149000015,53443.88476152 2025-01-17,00:13:19.000,17,11074553,12085,0,1737072798,13002.345009209988,38.58898149000015,53443.86380016 2025-01-17,00:13:20.000,17,11074517,12245,0,1737072799,13002.318063969993,38.617178010004864,53443.91271 2025-01-17,00:13:21.000,17,11074572,12125,0,1737072800,13002.331536589998,38.63127627000358,53443.81489032 2025-01-17,00:13:22.000,17,11074505,12325,0,1737072801,13002.217019319993,38.58898149000015,53443.76598048 2025-01-17,00:13:23.000,17,11074601,12205,0,1737072802,13002.169865149997,38.60307974999887,53443.793928959996 2025-01-17,00:13:24.000,17,11074578,12325,0,1737072803,13002.142919910002,38.63832540000294,53443.78694184 2025-01-17,00:13:25.000,17,11074517,11925,0,1737072804,13002.122710980002,38.65242366000166,53443.779954720005 2025-01-17,00:13:26.000,17,11074589,12045,0,1737072805,13002.102502050002,38.58898149000015,53443.731044880005 2025-01-17,00:13:27.000,17,11074570,12205,0,1737072806,13002.136183599992,38.617178010004864,53443.731044880005 2025-01-17,00:13:28.000,17,11074545,12285,0,1737072807,13002.115974669992,38.59603061999951,53443.71008352 2025-01-17,00:13:29.000,17,11074600,12125,0,1737072808,13002.136183599992,38.62422714000422,53443.682135040006 2025-01-17,00:13:30.000,17,11074579,12285,0,1737072809,13002.136183599992,38.62422714000422,53443.70309640001 2025-01-17,00:13:31.000,17,11074558,12045,0,1737072810,13002.169865149997,38.61012887999823,53443.68912216 2025-01-17,00:13:32.000,17,11074568,12125,0,1737072811,13002.136183599992,38.65242366000166,53443.612263840005 2025-01-17,00:13:33.000,17,11074581,12085,0,1737072812,13002.136183599992,38.63832540000294,53443.661173680004 2025-01-17,00:13:34.000,17,11074582,12165,0,1737072813,13002.129447289997,38.694718439997814,53443.661173680004 2025-01-17,00:13:35.000,17,11074567,12045,0,1737072814,13002.129447289997,38.687669309998455,53443.65418656001 2025-01-17,00:13:36.000,17,11074544,12045,0,1737072815,13002.075556809992,38.737013220001245,53443.6681608 2025-01-17,00:13:37.000,17,11074613,12365,0,1737072816,13002.035138949992,38.737013220001245,53443.67514792001 2025-01-17,00:13:38.000,17,11074586,12365,0,1737072817,13002.014930019992,38.779308000004676,53443.72405776001 2025-01-17,00:13:39.000,17,11074551,12245,0,1737072818,13001.954303229992,38.793406260003394,53443.682135040006 2025-01-17,00:13:40.000,17,11074596,12245,0,1737072819,13001.927357989996,38.779308000004676,53443.71707064 2025-01-17,00:13:41.000,17,11074572,12165,0,1737072820,13001.7993681,38.8568484300049,53443.661173680004 2025-01-17,00:13:42.000,17,11074583,12085,0,1737072821,13001.812840719991,38.81455365000147,53443.661173680004 2025-01-17,00:13:43.000,17,11074601,12165,0,1737072822,13001.765686549996,38.81455365000147,53443.682135040006 2025-01-17,00:13:44.000,17,11074573,11885,0,1737072823,13001.67137820999,38.84275016999891,53443.626238079996 2025-01-17,00:13:45.000,17,11074504,12165,0,1737072824,13001.5972788,38.84275016999891,53443.64719944 2025-01-17,00:13:46.000,17,11074542,12285,0,1737072825,13001.543388319995,38.87094669000362,53443.63322520001 2025-01-17,00:13:47.000,17,11074568,12165,0,1737072826,13001.50970676999,38.913241469999775,53443.65418656001 2025-01-17,00:13:48.000,17,11074557,12125,0,1737072827,13001.44907997999,38.913241469999775,53443.64021232 2025-01-17,00:13:49.000,17,11074564,12165,0,1737072828,13001.381716879994,38.920290599999134,53443.59130248 2025-01-17,00:13:50.000,17,11074517,12125,0,1737072829,13001.38845318999,38.97668364000128,53443.5982896 2025-01-17,00:13:51.000,17,11074533,12005,0,1737072830,13001.361507949994,39.03307668000343,53443.57034112 2025-01-17,00:13:52.000,17,11074527,11925,0,1737072831,13001.307617469989,39.04717494000215,53443.60527672001 2025-01-17,00:13:53.000,17,11074556,12245,0,1737072832,13001.300881159994,39.089469719998306,53443.563354000005 2025-01-17,00:13:54.000,17,11074528,12125,0,1737072833,13001.294144849999,39.096518849997665,53443.563354000005 2025-01-17,00:13:55.000,17,11074544,12125,0,1737072834,13001.233518059998,39.12471537000238,53443.53540552001 2025-01-17,00:13:56.000,17,11074511,12285,0,1737072835,13001.199836509993,39.11766624000302,53443.514444160006 2025-01-17,00:13:57.000,17,11074563,12005,0,1737072836,13001.179627579993,39.16701014999853,53443.514444160006 2025-01-17,00:13:58.000,17,11074536,12085,0,1737072837,13001.186363889989,39.152911889999814,53443.57732824 2025-01-17,00:13:59.000,17,11074493,12325,0,1737072838,13001.172891269998,39.138813630001096,53443.52143128 2025-01-17,00:14:00.000,17,11074546,12245,0,1737072839,13001.119000789993,39.16701014999853,53443.46553432001 2025-01-17,00:14:01.000,17,11074550,11925,0,1737072840,13001.085319239988,39.17405927999789,53443.50046992 2025-01-17,00:14:02.000,17,11074491,12085,0,1737072841,13001.092055549998,39.188157540003886,53443.53540552001 2025-01-17,00:14:03.000,17,11074545,12245,0,1737072842,13000.991010899997,39.152911889999814,53443.50745704001 2025-01-17,00:14:04.000,17,11074574,12165,0,1737072843,13000.957329349993,39.152911889999814,53443.493482800004 2025-01-17,00:14:05.000,17,11074527,12085,0,1737072844,13000.923647800002,39.12471537000238,53443.458547199996 2025-01-17,00:14:06.000,17,11074508,12205,0,1737072845,13000.916911489992,39.138813630001096,53443.43758584001 2025-01-17,00:14:07.000,17,11074561,12285,0,1737072846,13000.923647800002,39.15996101999917,53443.43758584001 2025-01-17,00:14:08.000,17,11074532,12205,0,1737072847,13000.910175179997,39.181108410004526,53443.38867600001 2025-01-17,00:14:09.000,17,11074506,12325,0,1737072848,13000.903438870002,39.145862760000455,53443.33976616001 2025-01-17,00:14:10.000,17,11074517,12205,0,1737072849,13000.809130529997,39.21635406000132,53443.33976616001 2025-01-17,00:14:11.000,17,11074546,12125,0,1737072850,13000.829339459997,39.22340319000068,53443.30483056 2025-01-17,00:14:12.000,17,11074568,12485,0,1737072851,13000.782185290002,39.202255800002604,53443.346753280006 2025-01-17,00:14:13.000,17,11074534,12485,0,1737072852,13000.768712669997,39.195206670003245,53443.290856319996 2025-01-17,00:14:14.000,17,11074541,12045,0,1737072853,13000.714822189992,39.2375014499994,53443.26290784 2025-01-17,00:14:15.000,17,11074549,12125,0,1737072854,13000.681140640001,39.21635406000132,53443.26989496001 2025-01-17,00:14:16.000,17,11074574,11965,0,1737072855,13000.660931710001,39.2375014499994,53443.24893360001 2025-01-17,00:14:17.000,17,11074509,12045,0,1737072856,13000.640722780001,39.25864884000475,53443.24893360001 2025-01-17,00:14:18.000,17,11074555,12205,0,1737072857,13000.60030492,39.27979623000283,53443.179062400006 2025-01-17,00:14:19.000,17,11074542,12165,0,1737072858,13000.55988706,39.30799275000027,53443.158101040004 2025-01-17,00:14:20.000,17,11074531,12565,0,1737072859,13000.5194692,39.30094362000091,53443.1441268 2025-01-17,00:14:21.000,17,11074541,12685,0,1737072860,13000.505996579996,39.3502875300037,53443.10220408001 2025-01-17,00:14:22.000,17,11074523,12445,0,1737072861,13000.465578719995,39.39258230999985,53443.11617832 2025-01-17,00:14:23.000,17,11074532,12125,0,1737072862,13000.43863348,39.420778830004565,53443.08124272001 2025-01-17,00:14:24.000,17,11074528,12525,0,1737072863,13000.404951929995,39.39258230999985,53443.04630712 2025-01-17,00:14:25.000,17,11074547,12645,0,1737072864,13000.404951929995,39.43487709000328,53443.06726848 2025-01-17,00:14:26.000,17,11074505,12165,0,1737072865,13000.37127037999,39.420778830004565,53443.04630712 2025-01-17,00:14:27.000,17,11074512,12325,0,1737072866,13000.303907279995,39.41372969999793,53443.00438440001 2025-01-17,00:14:28.000,17,11074546,12485,0,1737072867,13000.283698349995,39.44192622000264,53442.94848744 2025-01-17,00:14:29.000,17,11074557,12245,0,1737072868,13000.243280489995,39.44192622000264,53442.93451320001 2025-01-17,00:14:30.000,17,11074550,12165,0,1737072869,13000.20959893999,39.427827960003924,53442.91355184001 2025-01-17,00:14:31.000,17,11074543,12485,0,1737072870,13000.18939000999,39.44192622000264,53442.85765488 2025-01-17,00:14:32.000,17,11074570,12245,0,1737072871,13000.155708459999,39.44192622000264,53442.83669352001 2025-01-17,00:14:33.000,17,11074524,12525,0,1737072872,13000.142235839994,39.448975350002,53442.83669352001 2025-01-17,00:14:34.000,17,11074539,12205,0,1737072873,13000.101817979994,39.427827960003924,53442.773809440005 2025-01-17,00:14:35.000,17,11074526,12285,0,1737072874,13000.068136429989,39.427827960003924,53442.74586096001 2025-01-17,00:14:36.000,17,11074591,12245,0,1737072875,13000.034454879999,39.378484050001134,53442.79477080001 2025-01-17,00:14:37.000,17,11074555,12405,0,1737072876,12999.960355469993,39.39963143999921,53442.80175792 2025-01-17,00:14:38.000,17,11074556,12445,0,1737072877,12999.879519749993,39.378484050001134,53442.71791248001 2025-01-17,00:14:39.000,17,11074560,12645,0,1737072878,12999.852574509998,39.364385790002416,53442.69695112001 2025-01-17,00:14:40.000,17,11074542,12245,0,1737072879,12999.765002480002,39.38553318000049,53442.66900264001 2025-01-17,00:14:41.000,17,11074496,12125,0,1737072880,12999.711111999997,39.41372969999793,53442.675989760006 2025-01-17,00:14:42.000,17,11074563,12125,0,1737072881,12999.697639379992,39.38553318000049,53442.5851572 2025-01-17,00:14:43.000,17,11074510,11965,0,1737072882,12999.603331040002,39.43487709000328,53442.57118296 2025-01-17,00:14:44.000,17,11074518,12165,0,1737072883,12999.529231629997,39.448975350002,53442.5851572 2025-01-17,00:14:45.000,17,11074539,12285,0,1737072884,12999.468604839996,39.49831926000479,53442.487337520004 2025-01-17,00:14:46.000,17,11074566,12125,0,1737072885,12999.414714359991,39.491270129998156,53442.48035040001 2025-01-17,00:14:47.000,17,11074579,12645,0,1737072886,12999.327142329996,39.50536839000415,53442.487337520004 2025-01-17,00:14:48.000,17,11074541,11965,0,1737072887,12999.226097679995,39.561761429999024,53442.4454148 2025-01-17,00:14:49.000,17,11074559,11965,0,1737072888,12999.125053029995,39.554712299999665,53442.40349208 2025-01-17,00:14:50.000,17,11074580,12445,0,1737072889,12999.05095361999,39.554712299999665,53442.39650496 2025-01-17,00:14:51.000,17,11074577,12325,0,1737072890,12998.922963729994,39.57585968999774,53442.34759512 2025-01-17,00:14:52.000,17,11074562,12165,0,1737072891,12998.835391699999,39.561761429999024,53442.29169816001 2025-01-17,00:14:53.000,17,11074549,12365,0,1737072892,12998.680456569993,39.52651578000223,53442.18689136 2025-01-17,00:14:54.000,17,11074555,12325,0,1737072893,12998.626566090003,39.52651578000223,53442.26374968001 2025-01-17,00:14:55.000,17,11074547,12085,0,1737072894,12998.586148230002,39.491270129998156,53442.17990424 2025-01-17,00:14:56.000,17,11074557,12245,0,1737072895,12998.512048819997,39.47012274000008,53442.172917120006 2025-01-17,00:14:57.000,17,11074575,12245,0,1737072896,12998.417740479992,39.448975350002,53442.1309944 2025-01-17,00:14:58.000,17,11074507,12205,0,1737072897,12998.404267860002,39.46307361000072,53442.103045920005 2025-01-17,00:14:59.000,17,11074572,12085,0,1737072898,12998.350377379997,39.39963143999921,53442.11702016001 2025-01-17,00:15:00.000,17,11074566,12405,0,1737072899,12998.215651179991,39.38553318000049,53441.90740656001 2025-01-17,00:15:01.000,17,11074550,12325,0,1737072900,12998.222387490001,39.364385790002416,53442.005226240006 2025-01-17,00:15:02.000,17,11074521,11925,0,1737072901,12998.168497009996,39.371434920001775,53441.935355040005 2025-01-17,00:15:03.000,17,11074540,12285,0,1737072902,12998.08092498,39.40668056999857,53441.97029064 2025-01-17,00:15:04.000,17,11074599,12165,0,1737072903,12998.027034499995,39.34323840000434,53441.8515096 2025-01-17,00:15:05.000,17,11074586,12165,0,1737072904,12997.93946247,39.371434920001775,53441.82356112 2025-01-17,00:15:06.000,17,11074568,12165,0,1737072905,12997.885571989995,39.38553318000049,53441.8515096 2025-01-17,00:15:07.000,17,11074493,11925,0,1737072906,12997.865363059995,39.364385790002416,53441.75368992 2025-01-17,00:15:08.000,17,11074560,12285,0,1737072907,12997.79799996,39.3502875300037,53441.69779296 2025-01-17,00:15:09.000,17,11074521,12365,0,1737072908,12997.81147257999,39.3502875300037,53441.63490888 2025-01-17,00:15:10.000,17,11074542,11965,0,1737072909,12997.77779103,39.3502875300037,53441.57901192 2025-01-17,00:15:11.000,17,11074535,12365,0,1737072910,12997.77105471999,39.30094362000091,53441.57202480001 2025-01-17,00:15:12.000,17,11074557,12125,0,1737072911,12997.737373169999,39.27979623000283,53441.54407632001 2025-01-17,00:15:13.000,17,11074566,12325,0,1737072912,12997.71042792999,39.27979623000283,53441.49516648001 2025-01-17,00:15:14.000,17,11074509,12165,0,1737072913,12997.69021899999,39.21635406000132,53441.45324376001 2025-01-17,00:15:15.000,17,11074583,12045,0,1737072914,12997.69021899999,39.23045232000004,53441.44625664001 2025-01-17,00:15:16.000,17,11074560,12165,0,1737072915,12997.683482689994,39.22340319000068,53441.383372560005 2025-01-17,00:15:17.000,17,11074545,12005,0,1737072916,12997.670010069989,39.21635406000132,53441.29952712 2025-01-17,00:15:18.000,17,11074533,12245,0,1737072917,12997.643064829994,39.25864884000475,53441.35542408001 2025-01-17,00:15:19.000,17,11074537,12125,0,1737072918,12997.589174349989,39.25864884000475,53441.215681680005 2025-01-17,00:15:20.000,17,11074587,12165,0,1737072919,12997.582438039994,39.25159970999812,53441.25760440001 2025-01-17,00:15:21.000,17,11074543,12325,0,1737072920,12997.535283869998,39.315041879999626,53441.215681680005 2025-01-17,00:15:22.000,17,11074514,11925,0,1737072921,12997.501602319993,39.3502875300037,53441.166771840006 2025-01-17,00:15:23.000,17,11074512,12205,0,1737072922,12997.474657079998,39.40668056999857,53441.13183624 2025-01-17,00:15:24.000,17,11074520,12125,0,1737072923,12997.461184459993,39.38553318000049,53441.145810480004 2025-01-17,00:15:25.000,17,11074543,12045,0,1737072924,12997.461184459993,39.420778830004565,53441.08991352001 2025-01-17,00:15:26.000,17,11074508,12125,0,1737072925,12997.454448149998,39.43487709000328,53441.07593928 2025-01-17,00:15:27.000,17,11074489,12205,0,1737072926,12997.461184459993,39.46307361000072,53441.0829264 2025-01-17,00:15:28.000,17,11074555,12205,0,1737072927,12997.440975529993,39.44192622000264,53441.0829264 2025-01-17,00:15:29.000,17,11074510,12405,0,1737072928,12997.440975529993,39.427827960003924,53440.978119600004 2025-01-17,00:15:30.000,17,11074534,12165,0,1737072929,12997.151314199997,39.35733666000306,53440.642737840004 2025-01-17,00:15:31.000,17,11074510,12045,0,1737072930,12997.380348739993,39.427827960003924,53440.98510672 2025-01-17,00:15:32.000,17,11074523,12045,0,1737072931,12997.326458260002,39.43487709000328,53440.90126128001 2025-01-17,00:15:33.000,17,11074474,12245,0,1737072932,12997.312985639997,39.39258230999985,53440.87331280001 2025-01-17,00:15:34.000,17,11074528,12005,0,1737072933,12997.292776709997,39.364385790002416,53440.8383772 2025-01-17,00:15:35.000,17,11074509,12165,0,1737072934,12997.238886229992,39.38553318000049,53440.80344160001 2025-01-17,00:15:36.000,17,11074476,12165,0,1737072935,12997.205204680002,39.315041879999626,53440.810428720004 2025-01-17,00:15:37.000,17,11074524,12165,0,1737072936,12997.184995750002,39.3361892699977,53440.810428720004 2025-01-17,00:15:38.000,17,11074534,12485,0,1737072937,12997.184995750002,39.3502875300037,53440.768506 2025-01-17,00:15:39.000,17,11074504,12325,0,1737072938,12997.151314199997,39.3502875300037,53440.73357040001 2025-01-17,00:15:40.000,17,11074552,12085,0,1737072939,12997.137841579992,39.378484050001134,53440.72658328 2025-01-17,00:15:41.000,17,11074525,12325,0,1737072940,12997.131105269997,39.427827960003924,53440.73357040001 2025-01-17,00:15:42.000,17,11074541,12525,0,1737072941,12997.124368960001,39.420778830004565,53440.712609040005 2025-01-17,00:15:43.000,17,11074495,12245,0,1737072942,12997.104160030001,39.448975350002,53440.70562192001 2025-01-17,00:15:44.000,17,11074517,12285,0,1737072943,12997.083951100001,39.44192622000264,53440.65671208001 2025-01-17,00:15:45.000,17,11074531,12165,0,1737072944,12997.090687409996,39.47012274000008,53440.55190528 2025-01-17,00:15:46.000,17,11074526,11965,0,1737072945,12997.110896339997,39.51241752000351,53440.56587952001 2025-01-17,00:15:47.000,17,11074516,12085,0,1737072946,12997.144577890002,39.52651578000223,53440.53793104001 2025-01-17,00:15:48.000,17,11074552,12045,0,1737072947,12997.131105269997,39.56881055999838,53440.50998256 2025-01-17,00:15:49.000,17,11074513,12645,0,1737072948,12997.137841579992,39.561761429999024,53440.51696968001 2025-01-17,00:15:50.000,17,11074540,12165,0,1737072949,12997.184995750002,39.604056210002454,53440.475046960004 2025-01-17,00:15:51.000,17,11074441,11885,0,1737072950,12997.265831470002,39.63225272999989,53440.51696968001 2025-01-17,00:15:52.000,17,11074499,12405,0,1737072951,12997.245622540002,39.67454751000332,53440.39818864001 2025-01-17,00:15:53.000,17,11074502,11965,0,1737072952,12997.299513019992,39.67454751000332,53440.44011136001 2025-01-17,00:15:54.000,17,11074541,12085,0,1737072953,12997.272567779997,39.68159664000268,53440.475046960004 2025-01-17,00:15:55.000,17,11074512,12125,0,1737072954,12997.312985639997,39.76618620000227,53440.41216288 2025-01-17,00:15:56.000,17,11074484,12165,0,1737072955,12997.360139809993,39.71684228999948,53440.41216288 2025-01-17,00:15:57.000,17,11074522,12165,0,1737072956,12997.366876120002,39.787333590000344,53440.37024016001 2025-01-17,00:15:58.000,17,11074469,12045,0,1737072957,12997.373612429998,39.787333590000344,53440.36325304 2025-01-17,00:15:59.000,17,11074528,12285,0,1737072958,12997.339930879993,39.780284460000985,53440.34927880001 2025-01-17,00:16:00.000,17,11074443,11965,0,1737072959,12997.326458260002,39.80143184999906,53440.32133032001 2025-01-17,00:16:01.000,17,11074501,11925,0,1737072960,12997.286040400002,39.80848097999842,53440.27940760001 2025-01-17,00:16:02.000,17,11074534,12285,0,1737072961,12997.218677299992,39.822579240004416,53440.27940760001 2025-01-17,00:16:03.000,17,11074526,11805,0,1737072962,12997.191732059997,39.822579240004416,53440.28639472 2025-01-17,00:16:04.000,17,11074519,12645,0,1737072963,12997.117632649992,39.81553010999778,53440.33530456 2025-01-17,00:16:05.000,17,11074558,12045,0,1737072964,12997.016587999991,39.85077576000185,53440.30036896001 2025-01-17,00:16:06.000,17,11074517,12285,0,1737072965,12996.915543349991,39.829628370003775,53440.30036896001 2025-01-17,00:16:07.000,17,11074519,12125,0,1737072966,12996.86165287,39.773235330001626,53440.244472 2025-01-17,00:16:08.000,17,11074575,12285,0,1737072967,12996.76060822,39.780284460000985,53440.21652352 2025-01-17,00:16:09.000,17,11074608,12205,0,1737072968,12996.77408083999,39.76618620000227,53440.244472 2025-01-17,00:16:10.000,17,11074508,12485,0,1737072969,12996.72019036,39.73798968000483,53440.15363944001 2025-01-17,00:16:11.000,17,11074505,12005,0,1737072970,12996.71345404999,39.71684228999948,53440.19556216 2025-01-17,00:16:12.000,17,11074518,12085,0,1737072971,12996.57199153999,39.6604492500046,53440.160626560006 2025-01-17,00:16:13.000,17,11074551,12405,0,1737072972,12996.55178260999,39.63225272999989,53440.139665200004 2025-01-17,00:16:14.000,17,11074540,12605,0,1737072973,12996.53157367999,39.63225272999989,53440.02787128 2025-01-17,00:16:15.000,17,11074516,11925,0,1737072974,12996.49115581999,39.597007080003095,53440.05581976 2025-01-17,00:16:16.000,17,11074566,12245,0,1737072975,12996.497892129999,39.51946665000287,53440.04883264 2025-01-17,00:16:17.000,17,11074535,12525,0,1737072976,12996.47094688999,39.547663170000305,53439.971974320004 2025-01-17,00:16:18.000,17,11074543,12205,0,1737072977,12996.464210579994,39.47012274000008,53440.05581976 2025-01-17,00:16:19.000,17,11074538,11965,0,1737072978,12996.403583789994,39.43487709000328,53440.00690992 2025-01-17,00:16:20.000,17,11074516,12405,0,1737072979,12996.376638549998,39.39258230999985,53439.971974320004 2025-01-17,00:16:21.000,17,11074536,12045,0,1737072980,12996.309275449988,39.3502875300037,53439.93703872001 2025-01-17,00:16:22.000,17,11074532,12165,0,1737072981,12996.248648659988,39.329140139998344,53439.95800008 2025-01-17,00:16:23.000,17,11074580,12245,0,1737072982,12996.262121279993,39.29389449000155,53439.93703872001 2025-01-17,00:16:24.000,17,11074541,12525,0,1737072983,12996.208230800003,39.25864884000475,53439.923064480005 2025-01-17,00:16:25.000,17,11074566,12165,0,1737072984,12996.201494489993,39.26569797000411,53439.83921904 2025-01-17,00:16:26.000,17,11074551,12125,0,1737072985,12996.167812940002,39.25159970999812,53439.86716752001 2025-01-17,00:16:27.000,17,11074508,11965,0,1737072986,12996.140867699993,39.25159970999812,53439.825244800006 2025-01-17,00:16:28.000,17,11074553,12325,0,1737072987,12996.086977220002,39.22340319000068,53439.83223192 2025-01-17,00:16:29.000,17,11074525,12525,0,1737072988,12996.086977220002,39.23045232000004,53439.7903092 2025-01-17,00:16:30.000,17,11074528,12165,0,1737072989,12996.066768290002,39.181108410004526,53439.72742512001 2025-01-17,00:16:31.000,17,11074533,12325,0,1737072990,12996.080240909992,39.2375014499994,53439.76236072 2025-01-17,00:16:32.000,17,11074492,12005,0,1737072991,12996.080240909992,39.25864884000475,53439.76934784001 2025-01-17,00:16:33.000,17,11074586,12685,0,1737072992,12996.086977220002,39.27274710000347,53439.73441224 2025-01-17,00:16:34.000,17,11074485,12285,0,1737072993,12996.053295669997,39.2375014499994,53439.67152816 2025-01-17,00:16:35.000,17,11074551,11885,0,1737072994,12996.080240909992,39.202255800002604,53439.74139936 2025-01-17,00:16:36.000,17,11074492,12365,0,1737072995,12996.080240909992,39.20930493000196,53439.66454104 2025-01-17,00:16:37.000,17,11074522,12085,0,1737072996,12996.066768290002,39.202255800002604,53439.66454104 2025-01-17,00:16:38.000,17,11074548,12125,0,1737072997,12996.073504599997,39.22340319000068,53439.657553920006 2025-01-17,00:16:39.000,17,11074537,12365,0,1737072998,12996.086977220002,39.16701014999853,53439.64357968 2025-01-17,00:16:40.000,17,11074612,12365,0,1737072999,12996.019614119992,39.138813630001096,53439.60165696001 2025-01-17,00:16:41.000,17,11074514,12325,0,1737073000,12996.053295669997,39.152911889999814,53439.62960544001 2025-01-17,00:16:42.000,17,11074554,12125,0,1737073001,12996.039823049992,39.145862760000455,53439.56672136 2025-01-17,00:16:43.000,17,11074543,12005,0,1737073002,12995.999405189992,39.07537145999959,53439.55973424001 2025-01-17,00:16:44.000,17,11074537,12245,0,1737073003,12995.985932570002,39.06832233000023,53439.49685016 2025-01-17,00:16:45.000,17,11074526,12285,0,1737073004,12995.938778399992,39.03307668000343,53439.538772880005 2025-01-17,00:16:46.000,17,11074551,12365,0,1737073005,12995.871415299996,39.02602755000407,53439.50383728 2025-01-17,00:16:47.000,17,11074520,12285,0,1737073006,12995.844470060001,38.9907819,53439.49685016 2025-01-17,00:16:48.000,17,11074567,12245,0,1737073007,12995.76363434,38.98373277000064,53439.4758888 2025-01-17,00:16:49.000,17,11074581,12285,0,1737073008,12995.729952789996,38.955536250003206,53439.419991840005 2025-01-17,00:16:50.000,17,11074557,12525,0,1737073009,12995.716480169991,38.962585380002565,53439.489863040006 2025-01-17,00:16:51.000,17,11074558,12245,0,1737073010,12995.66258969,38.98373277000064,53439.41300472001 2025-01-17,00:16:52.000,17,11074514,12405,0,1737073011,12995.649117069996,38.9907819,53439.37806912 2025-01-17,00:16:53.000,17,11074535,11965,0,1737073012,12995.568281349995,38.9907819,53439.39204336001 2025-01-17,00:16:54.000,17,11074551,11965,0,1737073013,12995.55480872999,38.97668364000128,53439.35012064 2025-01-17,00:16:55.000,17,11074575,12285,0,1737073014,12995.487445629995,38.98373277000064,53439.30819792 2025-01-17,00:16:56.000,17,11074514,12325,0,1737073015,12995.487445629995,38.969634510001924,53439.34313352001 2025-01-17,00:16:57.000,17,11074534,12245,0,1737073016,12995.45376407999,38.955536250003206,53439.30819792 2025-01-17,00:16:58.000,17,11074541,12045,0,1737073017,12995.426818839995,38.9907819,53439.22435248001 2025-01-17,00:16:59.000,17,11074503,12125,0,1737073018,12995.37292835999,38.955536250003206,53439.23832672 2025-01-17,00:17:00.000,17,11074577,12125,0,1737073019,12995.35945574,38.913241469999775,53439.203391120005 2025-01-17,00:17:01.000,17,11074534,12085,0,1737073020,12995.33251049999,38.86389756000426,53439.21037824 2025-01-17,00:17:02.000,17,11074553,12125,0,1737073021,12995.29209263999,38.80045539000275,53439.133519920004 2025-01-17,00:17:03.000,17,11074516,12365,0,1737073022,12995.258411089999,38.75111147999996,53439.18941688 2025-01-17,00:17:04.000,17,11074560,12125,0,1737073023,12995.184311679994,38.70176757000445,53439.14749416001 2025-01-17,00:17:05.000,17,11074520,12045,0,1737073024,12995.177575369999,38.65947279000102,53439.0915972 2025-01-17,00:17:06.000,17,11074554,12125,0,1737073025,12995.164102749994,38.52553931999864,53439.12653280001 2025-01-17,00:17:07.000,17,11074545,12045,0,1737073026,12995.069794409988,38.504391930000565,53439.07762296001 2025-01-17,00:17:08.000,17,11074562,12005,0,1737073027,12995.036112859998,38.41275324000162,53439.07762296001 2025-01-17,00:17:09.000,17,11074497,12125,0,1737073028,12994.995694999998,38.36340932999883,53439.07063584 2025-01-17,00:17:10.000,17,11074542,12005,0,1737073029,12994.955277139998,38.328163680002035,53439.01473888 2025-01-17,00:17:11.000,17,11074507,12125,0,1737073030,12994.955277139998,38.321114550002676,53439.00076464 2025-01-17,00:17:12.000,17,11074617,12285,0,1737073031,12994.914859279997,38.25767238000117,53438.965829040004 2025-01-17,00:17:13.000,17,11074499,12525,0,1737073032,12994.834023559997,38.23652499000309,53438.97281616 2025-01-17,00:17:14.000,17,11074516,12205,0,1737073033,12994.834023559997,38.23652499000309,53438.88897072001 2025-01-17,00:17:15.000,17,11074520,12005,0,1737073034,12994.834023559997,38.21537759999774,53438.85403512 2025-01-17,00:17:16.000,17,11074480,12125,0,1737073035,12994.780133079992,38.21537759999774,53438.87499648 2025-01-17,00:17:17.000,17,11074527,12085,0,1737073036,12994.746451530002,38.23652499000309,53438.847048 2025-01-17,00:17:18.000,17,11074509,12125,0,1737073037,12994.699297359992,38.23652499000309,53438.770189680006 2025-01-17,00:17:19.000,17,11074535,12485,0,1737073038,12994.679088429992,38.278819769999245,53438.76320256001 2025-01-17,00:17:20.000,17,11074538,12205,0,1737073039,12994.578043779991,38.31406542000332,53438.72826696 2025-01-17,00:17:21.000,17,11074514,12125,0,1737073040,12994.50394437,38.34931107000011,53438.66538288 2025-01-17,00:17:22.000,17,11074559,12325,0,1737073041,12994.497208059991,38.37045845999819,53438.64442152001 2025-01-17,00:17:23.000,17,11074514,12205,0,1737073042,12994.41637233999,38.39160585000354,53438.64442152001 2025-01-17,00:17:24.000,17,11074557,12325,0,1737073043,12994.328800309995,38.384556720004184,53438.630447280004 2025-01-17,00:17:25.000,17,11074509,12685,0,1737073044,12994.26143721,38.3986549800029,53438.57455032001 2025-01-17,00:17:26.000,17,11074575,12365,0,1737073045,12994.187337799995,38.41275324000162,53438.58852456 2025-01-17,00:17:27.000,17,11074523,12005,0,1737073046,12994.09302945999,38.35636019999947,53438.532627600005 2025-01-17,00:17:28.000,17,11074489,12245,0,1737073047,12994.059347909999,38.36340932999883,53438.49070488 2025-01-17,00:17:29.000,17,11074536,12325,0,1737073048,12994.045875289994,38.328163680002035,53438.37192384 2025-01-17,00:17:30.000,17,11074549,12485,0,1737073049,12993.958303259999,38.328163680002035,53438.434807920006 2025-01-17,00:17:31.000,17,11074544,12325,0,1737073050,12993.897676469998,38.321114550002676,53438.39987232 2025-01-17,00:17:32.000,17,11074529,12645,0,1737073051,12993.843785989993,38.24357412000245,53438.37192384 2025-01-17,00:17:33.000,17,11074546,12165,0,1737073052,12993.769686580003,38.285868899998604,53438.35096248 2025-01-17,00:17:34.000,17,11074578,12205,0,1737073053,12993.709059790002,38.26472151000053,53438.26012992001 2025-01-17,00:17:35.000,17,11074536,12285,0,1737073054,12993.688850860002,38.21537759999774,53438.20423296 2025-01-17,00:17:36.000,17,11074528,12685,0,1737073055,12993.668641930002,38.22242673000437,53438.23218144 2025-01-17,00:17:37.000,17,11074565,12445,0,1737073056,12993.621487759992,38.19423020999966,53438.15532312 2025-01-17,00:17:38.000,17,11074543,12205,0,1737073057,12993.587806210002,38.22242673000437,53438.148336000006 2025-01-17,00:17:39.000,17,11074541,12525,0,1737073058,12993.554124659997,38.17308282000158,53438.09243904001 2025-01-17,00:17:40.000,17,11074534,12085,0,1737073059,12993.527179420002,38.20127933999902,53438.14134888001 2025-01-17,00:17:41.000,17,11074517,12285,0,1737073060,12993.473288939997,38.24357412000245,53438.05750344 2025-01-17,00:17:42.000,17,11074508,12405,0,1737073061,12993.439607389992,38.20832846999838,53438.05051632001 2025-01-17,00:17:43.000,17,11074592,12645,0,1737073062,12993.34529905,38.20127933999902,53437.98763224 2025-01-17,00:17:44.000,17,11074554,12045,0,1737073063,12993.30488119,38.151935430003505,53437.91776104 2025-01-17,00:17:45.000,17,11074556,12205,0,1737073064,12993.23751808999,38.13078803999815,53437.92474816001 2025-01-17,00:17:46.000,17,11074595,12285,0,1737073065,12993.19710022999,38.102591520000715,53437.90378680001 2025-01-17,00:17:47.000,17,11074590,12325,0,1737073066,12993.11626450999,38.06734587000392,53437.910773920004 2025-01-17,00:17:48.000,17,11074537,12325,0,1737073067,12993.109528199995,38.046198479998566,53437.88282544001 2025-01-17,00:17:49.000,17,11074569,12205,0,1737073068,12993.008483549995,38.01095283000177,53437.812954240006 2025-01-17,00:17:50.000,17,11074533,12325,0,1737073069,12992.92091152,37.98980544000369,53437.812954240006 2025-01-17,00:17:51.000,17,11074586,12405,0,1737073070,12992.85354841999,37.96865804999834,53437.82692848 2025-01-17,00:17:52.000,17,11074554,11965,0,1737073071,12992.772712699989,37.96160891999898,53437.75705728001 2025-01-17,00:17:53.000,17,11074591,12245,0,1737073072,12992.745767459994,37.919314140002825,53437.791992880004 2025-01-17,00:17:54.000,17,11074557,12245,0,1737073073,12992.705349599993,37.89816675000475,53437.743083040004 2025-01-17,00:17:55.000,17,11074533,12085,0,1737073074,12992.651459119988,37.884068489998754,53437.75705728001 2025-01-17,00:17:56.000,17,11074517,12085,0,1737073075,12992.590832329988,37.89111761999811,53437.70116032 2025-01-17,00:17:57.000,17,11074563,12365,0,1737073076,12992.523469229993,37.877019359999395,53437.645263360006 2025-01-17,00:17:58.000,17,11074555,12445,0,1737073077,12992.442633509992,37.933412400001544,53437.645263360006 2025-01-17,00:17:59.000,17,11074617,12005,0,1737073078,12992.361797789992,37.9757071799977,53437.6592376 2025-01-17,00:18:00.000,17,11074509,12125,0,1737073079,12992.240544209992,37.99685457000305,53437.61032776 2025-01-17,00:18:01.000,17,11074542,12325,0,1737073080,12992.193390039996,37.9757071799977,53437.5544308 2025-01-17,00:18:02.000,17,11074510,12365,0,1737073081,12992.10581801,38.01800196000113,53437.49853384001 2025-01-17,00:18:03.000,17,11074539,12005,0,1737073082,12992.03845490999,38.01800196000113,53437.53346944 2025-01-17,00:18:04.000,17,11074537,12245,0,1737073083,12991.90372871,38.02505109000049,53437.47058536001 2025-01-17,00:18:05.000,17,11074561,12245,0,1737073084,12991.83636560999,38.01095283000177,53437.38673992 2025-01-17,00:18:06.000,17,11074536,11965,0,1737073085,12991.74205727,37.99685457000305,53437.43564976 2025-01-17,00:18:07.000,17,11074550,12285,0,1737073086,12991.641012619999,37.98275631000433,53437.33084296001 2025-01-17,00:18:08.000,17,11074563,12085,0,1737073087,12991.566913209994,37.98980544000369,53437.309881600006 2025-01-17,00:18:09.000,17,11074607,12205,0,1737073088,12991.465868559993,37.9757071799977,53437.274946 2025-01-17,00:18:10.000,17,11074582,12045,0,1737073089,12991.371560219988,37.95455978999962,53437.21904904 2025-01-17,00:18:11.000,17,11074588,12085,0,1737073090,12991.358087599998,37.98275631000433,53437.15616496 2025-01-17,00:18:12.000,17,11074572,12205,0,1737073091,12991.371560219988,37.98980544000369,53437.12821648 2025-01-17,00:18:13.000,17,11074607,11925,0,1737073092,12991.337878669998,37.96160891999898,53437.07930664 2025-01-17,00:18:14.000,17,11074617,12285,0,1737073093,12991.304197119993,37.98980544000369,53437.0303968 2025-01-17,00:18:15.000,17,11074562,12125,0,1737073094,12991.270515570002,38.046198479998566,53437.06533240001 2025-01-17,00:18:16.000,17,11074636,12165,0,1737073095,12991.304197119993,38.095542390001356,53437.04437104001 2025-01-17,00:18:17.000,17,11074600,11965,0,1737073096,12991.304197119993,38.13078803999815,53436.98847408 2025-01-17,00:18:18.000,17,11074642,12245,0,1737073097,12991.270515570002,38.13783717000479,53436.91860288001 2025-01-17,00:18:19.000,17,11074547,12365,0,1737073098,12991.277251879997,38.20127933999902,53436.89764152001 2025-01-17,00:18:20.000,17,11074604,12325,0,1737073099,12991.277251879997,38.21537759999774,53436.855718800005 2025-01-17,00:18:21.000,17,11074558,12165,0,1737073100,12991.283988189993,38.285868899998604,53436.806808960006 2025-01-17,00:18:22.000,17,11074614,11845,0,1737073101,12991.324406049993,38.321114550002676,53436.77187336 2025-01-17,00:18:23.000,17,11074570,12245,0,1737073102,12991.331142360003,38.377507590004825,53436.736937760004 2025-01-17,00:18:24.000,17,11074542,12005,0,1737073103,12991.371560219988,38.3986549800029,53436.688027920005 2025-01-17,00:18:25.000,17,11074559,12005,0,1737073104,12991.364823909993,38.447998889998416,53436.67405368 2025-01-17,00:18:26.000,17,11074575,12485,0,1737073105,12991.432187009988,38.47619541000313,53436.6461052 2025-01-17,00:18:27.000,17,11074599,12205,0,1737073106,12991.445659629993,38.497342800001206,53436.61116960001 2025-01-17,00:18:28.000,17,11074564,12285,0,1737073107,12991.445659629993,38.504391930000565,53436.59719536 2025-01-17,00:18:29.000,17,11074553,12485,0,1737073108,12991.486077489993,38.57488323000143,53436.60418248 2025-01-17,00:18:30.000,17,11074600,12285,0,1737073109,12991.486077489993,38.58898149000015,53436.63213096001 2025-01-17,00:18:31.000,17,11074555,12045,0,1737073110,12991.566913209994,38.58898149000015,53436.590208240006 2025-01-17,00:18:32.000,17,11074596,12125,0,1737073111,12991.560176899999,38.60307974999887,53436.54129840001 2025-01-17,00:18:33.000,17,11074511,12165,0,1737073112,12991.553440589989,38.6453745300023,53436.52732416 2025-01-17,00:18:34.000,17,11074531,12405,0,1737073113,12991.566913209994,38.62422714000422,53436.54828552 2025-01-17,00:18:35.000,17,11074571,12325,0,1737073114,12991.573649519989,38.63127627000358,53436.49937568 2025-01-17,00:18:36.000,17,11074549,12085,0,1737073115,12991.546704279994,38.617178010004864,53436.49238856001 2025-01-17,00:18:37.000,17,11074578,11965,0,1737073116,12991.566913209994,38.567834100002074,53436.47841432 2025-01-17,00:18:38.000,17,11074560,12605,0,1737073117,12991.553440589989,38.560784970002715,53436.5063628 2025-01-17,00:18:39.000,17,11074566,11925,0,1737073118,12991.560176899999,38.49029367000185,53436.471427200006 2025-01-17,00:18:40.000,17,11074544,12245,0,1737073119,12991.539967969999,38.504391930000565,53436.520337040005 2025-01-17,00:18:41.000,17,11074581,12325,0,1737073120,12991.526495349994,38.42685150000034,53436.5063628 2025-01-17,00:18:42.000,17,11074576,12045,0,1737073121,12991.492813799989,38.39160585000354,53436.520337040005 2025-01-17,00:18:43.000,17,11074555,12085,0,1737073122,12991.472604869989,38.321114550002676,53436.55527264 2025-01-17,00:18:44.000,17,11074529,12245,0,1737073123,12991.486077489993,38.285868899998604,53436.53431128 2025-01-17,00:18:45.000,17,11074585,12525,0,1737073124,12991.425450699993,38.21537759999774,53436.520337040005 2025-01-17,00:18:46.000,17,11074582,12245,0,1737073125,12991.418714389998,38.17308282000158,53436.520337040005 2025-01-17,00:18:47.000,17,11074486,12245,0,1737073126,12991.378296529998,38.095542390001356,53436.49238856001 2025-01-17,00:18:48.000,17,11074546,12125,0,1737073127,12991.378296529998,38.053247609997925,53436.49238856001 2025-01-17,00:18:49.000,17,11074541,12245,0,1737073128,12991.337878669998,37.99685457000305,53436.450465840004 2025-01-17,00:18:50.000,17,11074539,12085,0,1737073129,12991.317669739998,37.98275631000433,53436.49238856001 2025-01-17,00:18:51.000,17,11074480,12125,0,1737073130,12991.290724500002,37.94751066000026,53436.45745296 2025-01-17,00:18:52.000,17,11074533,12245,0,1737073131,12991.297460809998,37.89111761999811,53436.49937568 2025-01-17,00:18:53.000,17,11074506,12565,0,1737073132,12991.257042949997,37.79947892999917,53436.42950448 2025-01-17,00:18:54.000,17,11074515,12125,0,1737073133,12991.243570329993,37.79947892999917,53436.46444008001 2025-01-17,00:18:55.000,17,11074579,12325,0,1737073134,12991.257042949997,37.73603675999766,53436.46444008001 2025-01-17,00:18:56.000,17,11074516,12485,0,1737073135,12991.230097710002,37.75718415000301,53436.4364916 2025-01-17,00:18:57.000,17,11074485,12245,0,1737073136,12991.223361399992,37.7289876299983,53436.44347872001 2025-01-17,00:18:58.000,17,11074539,12445,0,1737073137,12991.209888780002,37.72193849999894,53436.45745296 2025-01-17,00:18:59.000,17,11074567,12045,0,1737073138,12991.216625089997,37.693741980001505,53436.39456888001 2025-01-17,00:19:00.000,17,11074516,12125,0,1737073139,12991.169470920002,37.65849633000471,53436.4364916 2025-01-17,00:19:01.000,17,11074535,12125,0,1737073140,12991.176207229997,37.693741980001505,53436.42950448 2025-01-17,00:19:02.000,17,11074510,12165,0,1737073141,12991.135789369997,37.693741980001505,53436.39456888001 2025-01-17,00:19:03.000,17,11074513,12285,0,1737073142,12991.095371509997,37.743085890004295,53436.4364916 2025-01-17,00:19:04.000,17,11074559,12205,0,1737073143,12991.102107819992,37.77128241000173,53436.401556000004 2025-01-17,00:19:05.000,17,11074492,12245,0,1737073144,12991.054953649997,37.7289876299983,53436.41553024001 2025-01-17,00:19:06.000,17,11074513,12005,0,1737073145,12991.041481029992,37.75718415000301,53436.32469768001 2025-01-17,00:19:07.000,17,11074515,12005,0,1737073146,12991.021272099992,37.77833154000109,53436.38758176 2025-01-17,00:19:08.000,17,11074530,12325,0,1737073147,12991.034744719997,37.743085890004295,53436.38059464 2025-01-17,00:19:09.000,17,11074564,12365,0,1737073148,12991.021272099992,37.77128241000173,53436.37360752001 2025-01-17,00:19:10.000,17,11074515,12365,0,1737073149,12991.048217340001,37.84882284000196,53436.33867192 2025-01-17,00:19:11.000,17,11074498,12405,0,1737073150,12991.041481029992,37.82062632000452,53436.33867192 2025-01-17,00:19:12.000,17,11074503,12285,0,1737073151,12991.028008410001,37.83472458000324,53436.303736320006 2025-01-17,00:19:13.000,17,11074588,12005,0,1737073152,12991.034744719997,37.82062632000452,53436.282774960004 2025-01-17,00:19:14.000,17,11074514,12405,0,1737073153,12991.095371509997,37.862921100000676,53436.282774960004 2025-01-17,00:19:15.000,17,11074514,12245,0,1737073154,12991.095371509997,37.85587197000132,53436.21989088 2025-01-17,00:19:16.000,17,11074527,12445,0,1737073155,12991.142525679992,37.884068489998754,53436.24783936001 2025-01-17,00:19:17.000,17,11074553,12165,0,1737073156,12991.155998299997,37.869970230000035,53436.1919424 2025-01-17,00:19:18.000,17,11074549,12485,0,1737073157,12991.209888780002,37.877019359999395,53436.184955280005 2025-01-17,00:19:19.000,17,11074541,12205,0,1737073158,12991.243570329993,37.89816675000475,53436.24085224 2025-01-17,00:19:20.000,17,11074537,12485,0,1737073159,12991.230097710002,37.919314140002825,53436.24085224 2025-01-17,00:19:21.000,17,11074605,12205,0,1737073160,12991.277251879997,37.94751066000026,53436.184955280005 2025-01-17,00:19:22.000,17,11074549,12565,0,1737073161,12991.257042949997,37.96865804999834,53436.21290376 2025-01-17,00:19:23.000,17,11074552,12125,0,1737073162,12991.236834019997,38.02505109000049,53436.19892952 2025-01-17,00:19:24.000,17,11074552,12565,0,1737073163,12991.290724500002,38.02505109000049,53436.12905832001 2025-01-17,00:19:25.000,17,11074586,12485,0,1737073164,12991.283988189993,38.03210021999985,53436.24085224 2025-01-17,00:19:26.000,17,11074561,12245,0,1737073165,12991.283988189993,38.102591520000715,53436.20591664001 2025-01-17,00:19:27.000,17,11074542,12245,0,1737073166,12991.331142360003,38.109640650000074,53436.15001968 2025-01-17,00:19:28.000,17,11074514,12165,0,1737073167,12991.337878669998,38.16603369000222,53436.15001968 2025-01-17,00:19:29.000,17,11074596,12325,0,1737073168,12991.391769149988,38.20832846999838,53436.09412272 2025-01-17,00:19:30.000,17,11074562,12325,0,1737073169,12991.398505459998,38.25767238000117,53436.136045440006 2025-01-17,00:19:31.000,17,11074574,12325,0,1737073170,12991.465868559993,38.2999671600046,53436.087135600006 2025-01-17,00:19:32.000,17,11074530,12365,0,1737073171,12991.519759039998,38.377507590004825,53436.10110984 2025-01-17,00:19:33.000,17,11074494,12285,0,1737073172,12991.526495349994,38.40570411000226,53436.136045440006 2025-01-17,00:19:34.000,17,11074541,12045,0,1737073173,12991.580385829999,38.41980237000098,53436.115084080004 2025-01-17,00:19:35.000,17,11074585,12125,0,1737073174,12991.593858449989,38.46209715000441,53436.10110984 2025-01-17,00:19:36.000,17,11074562,12525,0,1737073175,12991.607331069994,38.447998889998416,53436.09412272 2025-01-17,00:19:37.000,17,11074569,12205,0,1737073176,12991.620803689999,38.455048019997776,53436.10110984 2025-01-17,00:19:38.000,17,11074570,12325,0,1737073177,12991.593858449989,38.49029367000185,53436.16399392 2025-01-17,00:19:39.000,17,11074591,12365,0,1737073178,12991.573649519989,38.48324454000249,53436.136045440006 2025-01-17,00:19:40.000,17,11074593,12045,0,1737073179,12991.593858449989,38.511441059999925,53436.087135600006 2025-01-17,00:19:41.000,17,11074540,12165,0,1737073180,12991.560176899999,38.455048019997776,53436.1220712 2025-01-17,00:19:42.000,17,11074547,12125,0,1737073181,12991.499550109998,38.504391930000565,53436.115084080004 2025-01-17,00:19:43.000,17,11074584,12285,0,1737073182,12991.492813799989,38.504391930000565,53436.12905832001 2025-01-17,00:19:44.000,17,11074598,12125,0,1737073183,12991.432187009988,38.497342800001206,53436.115084080004 2025-01-17,00:19:45.000,17,11074571,12285,0,1737073184,12991.438923319998,38.52553931999864,53436.08014848001 2025-01-17,00:19:46.000,17,11074554,12205,0,1737073185,12991.378296529998,38.511441059999925,53436.115084080004 2025-01-17,00:19:47.000,17,11074503,12325,0,1737073186,12991.438923319998,38.53963758000464,53436.115084080004 2025-01-17,00:19:48.000,17,11074553,12085,0,1737073187,12991.445659629993,38.511441059999925,53436.16399392 2025-01-17,00:19:49.000,17,11074531,12085,0,1737073188,12991.465868559993,38.511441059999925,53436.10809696001 2025-01-17,00:19:50.000,17,11074577,12325,0,1737073189,12991.472604869989,38.532588449998,53436.136045440006 2025-01-17,00:19:51.000,17,11074560,12205,0,1737073190,12991.539967969999,38.518490189999284,53436.10110984 2025-01-17,00:19:52.000,17,11074579,12085,0,1737073191,12991.560176899999,38.504391930000565,53436.12905832001 2025-01-17,00:19:53.000,17,11074587,12085,0,1737073192,12991.607331069994,38.49029367000185,53436.1220712 2025-01-17,00:19:54.000,17,11074558,12285,0,1737073193,12991.573649519989,38.49029367000185,53436.17098104 2025-01-17,00:19:55.000,17,11074561,12085,0,1737073194,12991.620803689999,38.48324454000249,53436.115084080004 2025-01-17,00:19:56.000,17,11074605,12165,0,1737073195,12991.61406737999,38.455048019997776,53436.14303256 2025-01-17,00:19:57.000,17,11074556,12245,0,1737073196,12991.63427630999,38.447998889998416,53436.14303256 2025-01-17,00:19:58.000,17,11074585,12285,0,1737073197,12991.587122139994,38.48324454000249,53436.136045440006 2025-01-17,00:19:59.000,17,11074528,12165,0,1737073198,12991.627539999994,38.46914628000377,53436.19892952 2025-01-17,00:20:00.000,17,11074540,11965,0,1737073199,12991.580385829999,38.44094975999906,53436.20591664001 2025-01-17,00:20:01.000,17,11074535,12445,0,1737073200,12991.526495349994,38.4339006299997,53436.21989088 2025-01-17,00:20:02.000,17,11074507,12285,0,1737073201,12991.519759039998,38.42685150000034,53436.22687800001 2025-01-17,00:20:03.000,17,11074552,12005,0,1737073202,12991.425450699993,38.42685150000034,53436.24085224 2025-01-17,00:20:04.000,17,11074639,12165,0,1737073203,12991.385032839993,38.41275324000162,53436.1919424 2025-01-17,00:20:05.000,17,11074566,12085,0,1737073204,12991.337878669998,38.41275324000162,53436.15001968 2025-01-17,00:20:06.000,17,11074560,12405,0,1737073205,12991.337878669998,38.41275324000162,53436.115084080004 2025-01-17,00:20:07.000,17,11074529,12165,0,1737073206,12991.310933430002,38.40570411000226,53436.14303256 2025-01-17,00:20:08.000,17,11074585,12365,0,1737073207,12991.257042949997,38.40570411000226,53436.1220712 2025-01-17,00:20:09.000,17,11074556,12325,0,1737073208,12991.283988189993,38.39160585000354,53436.17098104 2025-01-17,00:20:10.000,17,11074607,12245,0,1737073209,12991.230097710002,38.37045845999819,53436.17098104 2025-01-17,00:20:11.000,17,11074539,12205,0,1737073210,12991.189679850002,38.34226194000075,53436.14303256 2025-01-17,00:20:12.000,17,11074580,11965,0,1737073211,12991.135789369997,38.321114550002676,53436.15001968 2025-01-17,00:20:13.000,17,11074584,12285,0,1737073212,12991.048217340001,38.37045845999819,53436.15001968 2025-01-17,00:20:14.000,17,11074559,12125,0,1737073213,12991.028008410001,38.31406542000332,53436.09412272 2025-01-17,00:20:15.000,17,11074531,12085,0,1737073214,12991.001063169992,38.30701629000396,53436.0522 2025-01-17,00:20:16.000,17,11074523,11885,0,1737073215,12990.994326859996,38.328163680002035,53436.04521288 2025-01-17,00:20:17.000,17,11074562,12325,0,1737073216,12990.980854239991,38.2999671600046,53436.0522 2025-01-17,00:20:18.000,17,11074570,12285,0,1737073217,12990.953908999996,38.29291802999796,53436.04521288 2025-01-17,00:20:19.000,17,11074574,12165,0,1737073218,12990.953908999996,38.34226194000075,53435.99630304 2025-01-17,00:20:20.000,17,11074591,12205,0,1737073219,12990.953908999996,38.29291802999796,53435.9823288 2025-01-17,00:20:21.000,17,11074566,12405,0,1737073220,12990.926963760001,38.335212810001394,53435.95438032 2025-01-17,00:20:22.000,17,11074531,12325,0,1737073221,12990.960645309991,38.34931107000011,53435.99630304 2025-01-17,00:20:23.000,17,11074574,12045,0,1737073222,12990.987590550001,38.377507590004825,53435.98931592001 2025-01-17,00:20:24.000,17,11074503,12485,0,1737073223,12990.980854239991,38.40570411000226,53435.947393200004 2025-01-17,00:20:25.000,17,11074564,12205,0,1737073224,12990.994326859996,38.41275324000162,53436.017264400005 2025-01-17,00:20:26.000,17,11074517,12485,0,1737073225,12991.034744719997,38.46914628000377,53435.95438032 2025-01-17,00:20:27.000,17,11074594,11965,0,1737073226,12991.041481029992,38.46914628000377,53435.95438032 2025-01-17,00:20:28.000,17,11074499,12125,0,1737073227,12991.108844130002,38.48324454000249,53435.968354560006 2025-01-17,00:20:29.000,17,11074542,12365,0,1737073228,12991.054953649997,38.518490189999284,53435.947393200004 2025-01-17,00:20:30.000,17,11074559,11925,0,1737073229,12991.068426270002,38.58193236000079,53435.94040608001 2025-01-17,00:20:31.000,17,11074542,12165,0,1737073230,12991.081898889992,38.62422714000422,53435.9823288 2025-01-17,00:20:32.000,17,11074531,12325,0,1737073231,12991.014535789996,38.62422714000422,53435.97534168 2025-01-17,00:20:33.000,17,11074524,12125,0,1737073232,12991.007799480001,38.6453745300023,53435.968354560006 2025-01-17,00:20:34.000,17,11074509,12285,0,1737073233,12990.967381620001,38.680620179999096,53435.99630304 2025-01-17,00:20:35.000,17,11074540,12285,0,1737073234,12990.90675483,38.687669309998455,53435.968354560006 2025-01-17,00:20:36.000,17,11074576,12125,0,1737073235,12990.832655419996,38.67357104999974,53435.95438032 2025-01-17,00:20:37.000,17,11074510,12325,0,1737073236,12990.79897386999,38.680620179999096,53436.017264400005 2025-01-17,00:20:38.000,17,11074558,12325,0,1737073237,12990.751819699995,38.66652192000038,53436.00329016 2025-01-17,00:20:39.000,17,11074557,12045,0,1737073238,12990.71813814999,38.70881670000381,53436.03123864 2025-01-17,00:20:40.000,17,11074530,12245,0,1737073239,12990.62382981,38.71586583000317,53436.02425152 2025-01-17,00:20:41.000,17,11074524,12125,0,1737073240,12990.55646670999,38.744062350000604,53435.9823288 2025-01-17,00:20:42.000,17,11074569,12005,0,1737073241,12990.45542205999,38.75111147999996,53436.01027728001 2025-01-17,00:20:43.000,17,11074523,12125,0,1737073242,12990.39479526999,38.786357130004035,53436.03123864 2025-01-17,00:20:44.000,17,11074528,12205,0,1737073243,12990.280277999998,38.80045539000275,53436.02425152 2025-01-17,00:20:45.000,17,11074519,12165,0,1737073244,12990.192705969988,38.77225886999804,53435.947393200004 2025-01-17,00:20:46.000,17,11074512,12085,0,1737073245,12990.172497039988,38.80750452000211,53435.96136744001 2025-01-17,00:20:47.000,17,11074504,11965,0,1737073246,12990.118606559998,38.81455365000147,53436.01027728001 2025-01-17,00:20:48.000,17,11074503,12325,0,1737073247,12990.051243460002,38.77225886999804,53435.98931592001 2025-01-17,00:20:49.000,17,11074551,12125,0,1737073248,12989.983880359992,38.77225886999804,53435.95438032 2025-01-17,00:20:50.000,17,11074542,12285,0,1737073249,12989.950198810002,38.729964090001886,53435.95438032 2025-01-17,00:20:51.000,17,11074484,12285,0,1737073250,12989.896308329997,38.680620179999096,53435.91245760001 2025-01-17,00:20:52.000,17,11074544,12245,0,1737073251,12989.855890469997,38.66652192000038,53435.94040608001 2025-01-17,00:20:53.000,17,11074566,12125,0,1737073252,12989.862626779992,38.617178010004864,53435.898483360004 2025-01-17,00:20:54.000,17,11074523,12325,0,1737073253,12989.808736300001,38.60307974999887,53435.82861216 2025-01-17,00:20:55.000,17,11074521,12085,0,1737073254,12989.775054749996,38.58193236000079,53435.85656064 2025-01-17,00:20:56.000,17,11074549,12245,0,1737073255,12989.795263679996,38.560784970002715,53435.877522 2025-01-17,00:20:57.000,17,11074533,12245,0,1737073256,12989.775054749996,38.504391930000565,53435.85656064 2025-01-17,00:20:58.000,17,11074537,12085,0,1737073257,12989.788527370001,38.504391930000565,53435.86354776 2025-01-17,00:20:59.000,17,11074570,12245,0,1737073258,12989.788527370001,38.46209715000441,53435.85656064 2025-01-17,00:21:00.000,17,11074554,12285,0,1737073259,12989.815472609997,38.504391930000565,53435.81463792 2025-01-17,00:21:01.000,17,11074556,12245,0,1737073260,12989.808736300001,38.511441059999925,53435.77271520001 2025-01-17,00:21:02.000,17,11074578,12405,0,1737073261,12989.828945230001,38.48324454000249,53435.74476672001 2025-01-17,00:21:03.000,17,11074537,12005,0,1737073262,12989.882835709992,38.44094975999906,53435.7377796 2025-01-17,00:21:04.000,17,11074536,12285,0,1737073263,12989.882835709992,38.447998889998416,53435.72380536001 2025-01-17,00:21:05.000,17,11074516,12325,0,1737073264,12989.916517259997,38.41980237000098,53435.76572808 2025-01-17,00:21:06.000,17,11074514,12645,0,1737073265,12989.896308329997,38.35636019999947,53435.68886976 2025-01-17,00:21:07.000,17,11074537,12125,0,1737073266,12989.889572020002,38.35636019999947,53435.70983112 2025-01-17,00:21:08.000,17,11074524,12445,0,1737073267,12989.869363090002,38.31406542000332,53435.69585688 2025-01-17,00:21:09.000,17,11074578,12005,0,1737073268,12989.855890469997,38.278819769999245,53435.66092128 2025-01-17,00:21:10.000,17,11074517,12285,0,1737073269,12989.828945230001,38.278819769999245,53435.69585688 2025-01-17,00:21:11.000,17,11074531,12165,0,1737073270,12989.822208919992,38.25062325000181,53435.69585688 2025-01-17,00:21:12.000,17,11074551,12285,0,1737073271,12989.835681539997,38.278819769999245,53435.67489552001 2025-01-17,00:21:13.000,17,11074505,12325,0,1737073272,12989.781791059992,38.285868899998604,53435.63995992 2025-01-17,00:21:14.000,17,11074551,12245,0,1737073273,12989.761582129991,38.285868899998604,53435.67489552001 2025-01-17,00:21:15.000,17,11074500,12165,0,1737073274,12989.788527370001,38.328163680002035,53435.62598568001 2025-01-17,00:21:16.000,17,11074568,12165,0,1737073275,12989.761582129991,38.37045845999819,53435.57008872 2025-01-17,00:21:17.000,17,11074571,12245,0,1737073276,12989.795263679996,38.4339006299997,53435.584062960006 2025-01-17,00:21:18.000,17,11074513,12605,0,1737073277,12989.775054749996,38.511441059999925,53435.563101600004 2025-01-17,00:21:19.000,17,11074492,12125,0,1737073278,12989.781791059992,38.53963758000464,53435.54912736 2025-01-17,00:21:20.000,17,11074541,12045,0,1737073279,12989.761582129991,38.67357104999974,53435.563101600004 2025-01-17,00:21:21.000,17,11074531,12485,0,1737073280,12989.781791059992,38.70881670000381,53435.60502432001 2025-01-17,00:21:22.000,17,11074572,12165,0,1737073281,12989.828945230001,38.75816060999932,53435.528166 2025-01-17,00:21:23.000,17,11074501,12165,0,1737073282,12989.842417849992,38.8568484300049,53435.514191760005 2025-01-17,00:21:24.000,17,11074510,12285,0,1737073283,12989.889572020002,38.89914321000106,53435.53515312001 2025-01-17,00:21:25.000,17,11074544,12205,0,1737073284,12989.896308329997,38.94848712000385,53435.47226904 2025-01-17,00:21:26.000,17,11074566,12405,0,1737073285,12989.889572020002,39.02602755000407,53435.50021752 2025-01-17,00:21:27.000,17,11074496,11965,0,1737073286,12989.916517259997,39.05422407000151,53435.528166 2025-01-17,00:21:28.000,17,11074581,12165,0,1737073287,12989.923253569992,39.11766624000302,53435.53515312001 2025-01-17,00:21:29.000,17,11074535,12445,0,1737073288,12989.956935119997,39.11766624000302,53435.465281920006 2025-01-17,00:21:30.000,17,11074522,11965,0,1737073289,12989.936726189997,39.15996101999917,53435.50021752 2025-01-17,00:21:31.000,17,11074544,11965,0,1737073290,12989.896308329997,39.17405927999789,53435.48624328001 2025-01-17,00:21:32.000,17,11074539,12005,0,1737073291,12989.889572020002,39.20930493000196,53435.444320560004 2025-01-17,00:21:33.000,17,11074542,12325,0,1737073292,12989.903044639992,39.2375014499994,53435.514191760005 2025-01-17,00:21:34.000,17,11074497,12245,0,1737073293,12989.862626779992,39.22340319000068,53435.47226904 2025-01-17,00:21:35.000,17,11074540,12245,0,1737073294,12989.815472609997,39.188157540003886,53435.43034632 2025-01-17,00:21:36.000,17,11074529,12645,0,1737073295,12989.761582129991,39.17405927999789,53435.444320560004 2025-01-17,00:21:37.000,17,11074524,12005,0,1737073296,12989.741373199991,39.21635406000132,53435.444320560004 2025-01-17,00:21:38.000,17,11074547,12205,0,1737073297,12989.660537479991,39.22340319000068,53435.45130768 2025-01-17,00:21:39.000,17,11074517,12085,0,1737073298,12989.58643807,39.195206670003245,53435.4233592 2025-01-17,00:21:40.000,17,11074530,12285,0,1737073299,12989.50560235,39.23045232000004,53435.45130768 2025-01-17,00:21:41.000,17,11074532,12325,0,1737073300,12989.431502939995,39.2375014499994,53435.444320560004 2025-01-17,00:21:42.000,17,11074562,12285,0,1737073301,12989.36413984,39.21635406000132,53435.444320560004 2025-01-17,00:21:43.000,17,11074566,12565,0,1737073302,12989.229413639994,39.22340319000068,53435.416372080006 2025-01-17,00:21:44.000,17,11074507,12205,0,1737073303,12989.162050539999,39.202255800002604,53435.33951376001 2025-01-17,00:21:45.000,17,11074556,12485,0,1737073304,12989.081214819998,39.17405927999789,53435.43034632 2025-01-17,00:21:46.000,17,11074555,12205,0,1737073305,12988.959961239998,39.16701014999853,53435.36047512 2025-01-17,00:21:47.000,17,11074546,12285,0,1737073306,12988.865652899993,39.138813630001096,53435.353488 2025-01-17,00:21:48.000,17,11074561,12605,0,1737073307,12988.818498729997,39.089469719998306,53435.32553952 2025-01-17,00:21:49.000,17,11074521,12085,0,1737073308,12988.703981459992,39.096518849997665,53435.353488 2025-01-17,00:21:50.000,17,11074543,12245,0,1737073309,12988.616409429997,39.13176450000174,53435.297591040005 2025-01-17,00:21:51.000,17,11074577,12165,0,1737073310,12988.528837400001,39.05422407000151,53435.26265544 2025-01-17,00:21:52.000,17,11074537,12325,0,1737073311,12988.394111199996,39.018978420004714,53435.20675848 2025-01-17,00:21:53.000,17,11074567,12205,0,1737073312,12988.34695703,39.04717494000215,53435.26265544 2025-01-17,00:21:54.000,17,11074542,12365,0,1737073313,12988.26612131,38.962585380002565,53435.2137456 2025-01-17,00:21:55.000,17,11074553,12085,0,1737073314,12988.151604039995,38.99783102999936,53435.15086152001 2025-01-17,00:21:56.000,17,11074524,12285,0,1737073315,12988.06403201,38.98373277000064,53435.15086152001 2025-01-17,00:21:57.000,17,11074561,12205,0,1737073316,12987.989932599994,38.97668364000128,53435.129900160005 2025-01-17,00:21:58.000,17,11074542,12445,0,1737073317,12987.902360569999,38.955536250003206,53435.04605472 2025-01-17,00:21:59.000,17,11074555,12085,0,1737073318,12987.855206399989,38.98373277000064,53434.99015776 2025-01-17,00:22:00.000,17,11074586,12445,0,1737073319,12987.727216509993,38.955536250003206,53434.99714488 2025-01-17,00:22:01.000,17,11074536,12125,0,1737073320,12987.653117100002,38.955536250003206,53434.95522216001 2025-01-17,00:22:02.000,17,11074529,12325,0,1737073321,12987.605962929993,38.88504495000234,53434.9691964 2025-01-17,00:22:03.000,17,11074550,12325,0,1737073322,12987.545336139992,38.89914321000106,53434.87836384 2025-01-17,00:22:04.000,17,11074497,12285,0,1737073323,12987.504918279992,38.87799582000298,53434.829454 2025-01-17,00:22:05.000,17,11074534,12085,0,1737073324,12987.430818870002,38.87799582000298,53434.81547976001 2025-01-17,00:22:06.000,17,11074538,12205,0,1737073325,12987.424082559992,38.82160278000083,53434.78054416 2025-01-17,00:22:07.000,17,11074599,12125,0,1737073326,12987.282620049991,38.84275016999891,53434.80150552 2025-01-17,00:22:08.000,17,11074555,12045,0,1737073327,12987.262411119991,38.81455365000147,53434.78753128001 2025-01-17,00:22:09.000,17,11074520,11925,0,1737073328,12987.215256949996,38.82160278000083,53434.724647200004 2025-01-17,00:22:10.000,17,11074516,12085,0,1737073329,12987.18831171,38.77225886999804,53434.675737360005 2025-01-17,00:22:11.000,17,11074538,12205,0,1737073330,12987.134421229995,38.729964090001886,53434.64778888001 2025-01-17,00:22:12.000,17,11074557,12245,0,1737073331,12987.154630159996,38.72291496000253,53434.626827520005 2025-01-17,00:22:13.000,17,11074549,12005,0,1737073332,12987.073794439995,38.71586583000317,53434.5849048 2025-01-17,00:22:14.000,17,11074533,11925,0,1737073333,12987.094003369995,38.67357104999974,53434.556956320004 2025-01-17,00:22:15.000,17,11074539,12325,0,1737073334,12987.013167649995,38.65947279000102,53434.48708512 2025-01-17,00:22:16.000,17,11074571,12285,0,1737073335,12986.97948609999,38.680620179999096,53434.53599496 2025-01-17,00:22:17.000,17,11074549,12285,0,1737073336,12987.00643134,38.6453745300023,53434.48708512 2025-01-17,00:22:18.000,17,11074579,11965,0,1737073337,12986.97948609999,38.6453745300023,53434.43817528 2025-01-17,00:22:19.000,17,11074535,12445,0,1737073338,12986.98622241,38.62422714000422,53434.389265440004 2025-01-17,00:22:20.000,17,11074554,12165,0,1737073339,12987.013167649995,38.66652192000038,53434.40323968001 2025-01-17,00:22:21.000,17,11074531,12325,0,1737073340,12986.99969502999,38.744062350000604,53434.42420104 2025-01-17,00:22:22.000,17,11074588,11885,0,1737073341,12987.01990395999,38.70881670000381,53434.354329839996 2025-01-17,00:22:23.000,17,11074527,12365,0,1737073342,12987.0468492,38.779308000004676,53434.31939424 2025-01-17,00:22:24.000,17,11074581,12325,0,1737073343,12987.08726706,38.80750452000211,53434.34734272 2025-01-17,00:22:25.000,17,11074567,12125,0,1737073344,12987.073794439995,38.8920940800017,53434.26349728001 2025-01-17,00:22:26.000,17,11074521,12245,0,1737073345,12987.10073967999,38.906192340000416,53434.20760032 2025-01-17,00:22:27.000,17,11074538,12245,0,1737073346,12987.114212299995,38.962585380002565,53434.21458744001 2025-01-17,00:22:28.000,17,11074524,12085,0,1737073347,12987.12768492,39.03307668000343,53434.19362608001 2025-01-17,00:22:29.000,17,11074505,12205,0,1737073348,12987.12768492,39.08242058999895,53434.186638959996 2025-01-17,00:22:30.000,17,11074515,12325,0,1737073349,12987.18157539999,39.16701014999853,53434.186638959996 2025-01-17,00:22:31.000,17,11074538,12445,0,1737073350,12987.20852064,39.25864884000475,53434.123754880005 2025-01-17,00:22:32.000,17,11074515,11965,0,1737073351,12987.18157539999,39.26569797000411,53434.16567760001 2025-01-17,00:22:33.000,17,11074529,12205,0,1737073352,12987.20852064,39.34323840000434,53434.13772912 2025-01-17,00:22:34.000,17,11074546,12125,0,1737073353,12987.221993259991,39.371434920001775,53434.13772912 2025-01-17,00:22:35.000,17,11074541,12365,0,1737073354,12987.242202189991,39.427827960003924,53434.123754880005 2025-01-17,00:22:36.000,17,11074558,12525,0,1737073355,12987.242202189991,39.47717186999944,53434.123754880005 2025-01-17,00:22:37.000,17,11074582,12125,0,1737073356,12987.2489385,39.540614040000946,53434.11676776001 2025-01-17,00:22:38.000,17,11074531,12525,0,1737073357,12987.349983150001,39.58290882000438,53434.08881928 2025-01-17,00:22:39.000,17,11074565,12165,0,1737073358,12987.363455769992,39.56881055999838,53434.09580640001 2025-01-17,00:22:40.000,17,11074554,12165,0,1737073359,12987.376928389996,39.6604492500046,53434.08881928 2025-01-17,00:22:41.000,17,11074525,12325,0,1737073360,12987.403873629992,39.68864577000204,53434.08881928 2025-01-17,00:22:42.000,17,11074519,12205,0,1737073361,12987.457764109997,39.74503881000419,53434.11676776001 2025-01-17,00:22:43.000,17,11074536,12245,0,1737073362,12987.498181969997,39.780284460000985,53434.15170336 2025-01-17,00:22:44.000,17,11074603,12045,0,1737073363,12987.565545069992,39.81553010999778,53434.09580640001 2025-01-17,00:22:45.000,17,11074511,12165,0,1737073364,12987.565545069992,39.80848097999842,53434.074845040006 2025-01-17,00:22:46.000,17,11074541,12045,0,1737073365,12987.599226619997,39.86487402000057,53434.03990944 2025-01-17,00:22:47.000,17,11074576,12365,0,1737073366,12987.626171859993,39.93536532000144,53434.09580640001 2025-01-17,00:22:48.000,17,11074561,12085,0,1737073367,12987.619435549997,39.963561839998874,53434.10978064 2025-01-17,00:22:49.000,17,11074526,11925,0,1737073368,12987.626171859993,39.98470923000423,53434.10978064 2025-01-17,00:22:50.000,17,11074521,12685,0,1737073369,12987.599226619997,39.998807490002946,53434.10279352 2025-01-17,00:22:51.000,17,11074541,12245,0,1737073370,12987.599226619997,39.98470923000423,53434.10279352 2025-01-17,00:22:52.000,17,11074593,12125,0,1737073371,12987.585753999992,40.012905750001664,53434.13772912 2025-01-17,00:22:53.000,17,11074578,12485,0,1737073372,12987.572281380002,40.03405313999974,53434.130742 2025-01-17,00:22:54.000,17,11074532,12325,0,1737073373,12987.518390899997,39.99175836000359,53434.13772912 2025-01-17,00:22:55.000,17,11074532,12325,0,1737073374,12987.457764109997,39.998807490002946,53434.15170336 2025-01-17,00:22:56.000,17,11074543,12645,0,1737073375,12987.390401010001,39.963561839998874,53434.15869048 2025-01-17,00:22:57.000,17,11074542,12365,0,1737073376,12987.349983150001,39.91421793000336,53434.15869048 2025-01-17,00:22:58.000,17,11074494,12165,0,1737073377,12987.262411119991,39.85782489000121,53434.14471624001 2025-01-17,00:22:59.000,17,11074554,11965,0,1737073378,12987.20852064,39.7943827199997,53434.16567760001 2025-01-17,00:23:00.000,17,11074497,12125,0,1737073379,12987.154630159996,39.70979316000012,53434.21458744001 2025-01-17,00:23:01.000,17,11074502,12205,0,1737073380,12987.08053074999,39.70979316000012,53434.172664720005 2025-01-17,00:23:02.000,17,11074521,12565,0,1737073381,12986.98622241,39.62520360000053,53434.15170336 2025-01-17,00:23:03.000,17,11074552,12045,0,1737073382,12986.95927716999,39.57585968999774,53434.17965184 2025-01-17,00:23:04.000,17,11074511,12045,0,1737073383,12986.871705139994,39.51946665000287,53434.16567760001 2025-01-17,00:23:05.000,17,11074498,12245,0,1737073384,12986.81781465999,39.47717186999944,53434.11676776001 2025-01-17,00:23:06.000,17,11074508,12285,0,1737073385,12986.723506319999,39.427827960003924,53434.172664720005 2025-01-17,00:23:07.000,17,11074536,12285,0,1737073386,12986.703297389999,39.40668056999857,53434.15869048 2025-01-17,00:23:08.000,17,11074544,11965,0,1737073387,12986.635934289989,39.371434920001775,53434.123754880005 2025-01-17,00:23:09.000,17,11074535,12365,0,1737073388,12986.568571189993,39.3361892699977,53434.123754880005 2025-01-17,00:23:10.000,17,11074510,12165,0,1737073389,12986.528153329993,39.3361892699977,53434.074845040006 2025-01-17,00:23:11.000,17,11074520,12645,0,1737073390,12986.514680709988,39.34323840000434,53434.09580640001 2025-01-17,00:23:12.000,17,11074557,12445,0,1737073391,12986.433844990002,39.364385790002416,53434.03990944 2025-01-17,00:23:13.000,17,11074538,12125,0,1737073392,12986.413636060002,39.40668056999857,53434.03990944 2025-01-17,00:23:14.000,17,11074556,12005,0,1737073393,12986.346272959992,39.45602448000136,53434.03292232 2025-01-17,00:23:15.000,17,11074566,12205,0,1737073394,12986.326064029992,39.4842209999988,53434.01196096 2025-01-17,00:23:16.000,17,11074542,11925,0,1737073395,12986.332800340002,39.491270129998156,53434.02593520001 2025-01-17,00:23:17.000,17,11074577,12565,0,1737073396,12986.326064029992,39.57585968999774,53434.03292232 2025-01-17,00:23:18.000,17,11074541,12165,0,1737073397,12986.319327719997,39.589957950003736,53433.956064000005 2025-01-17,00:23:19.000,17,11074571,12165,0,1737073398,12986.285646169992,39.611105340001814,53434.02593520001 2025-01-17,00:23:20.000,17,11074534,12165,0,1737073399,12986.312591410002,39.63930185999925,53433.907154160006 2025-01-17,00:23:21.000,17,11074564,12245,0,1737073400,12986.305855099992,39.68159664000268,53433.9211284 2025-01-17,00:23:22.000,17,11074555,12325,0,1737073401,12986.285646169992,39.65340011999797,53433.91414128 2025-01-17,00:23:23.000,17,11074558,12245,0,1737073402,12986.299118789997,39.70979316000012,53433.86523144 2025-01-17,00:23:24.000,17,11074575,12125,0,1737073403,12986.265437239992,39.68864577000204,53433.90016704001 2025-01-17,00:23:25.000,17,11074515,12285,0,1737073404,12986.251964620002,39.75208794000355,53433.86523144 2025-01-17,00:23:26.000,17,11074597,12365,0,1737073405,12986.231755690002,39.75913707000291,53433.8163216 2025-01-17,00:23:27.000,17,11074515,12165,0,1737073406,12986.225019379992,39.74503881000419,53433.80933448001 2025-01-17,00:23:28.000,17,11074547,12245,0,1737073407,12986.218283069997,39.773235330001626,53433.788373120005 2025-01-17,00:23:29.000,17,11074516,11805,0,1737073408,12986.258700929997,39.70979316000012,53433.78138600001 2025-01-17,00:23:30.000,17,11074564,12245,0,1737073409,12986.184601519992,39.730940549998195,53433.788373120005 2025-01-17,00:23:31.000,17,11074524,12285,0,1737073410,12986.184601519992,39.74503881000419,53433.76741176 2025-01-17,00:23:32.000,17,11074581,12285,0,1737073411,12986.177865209997,39.75208794000355,53433.75343752 2025-01-17,00:23:33.000,17,11074504,12485,0,1737073412,12986.123974729991,39.73798968000483,53433.718501920004 2025-01-17,00:23:34.000,17,11074577,12325,0,1737073413,12986.117238419996,39.71684228999948,53433.718501920004 2025-01-17,00:23:35.000,17,11074486,12325,0,1737073414,12986.056611629996,39.70979316000012,53433.75343752 2025-01-17,00:23:36.000,17,11074593,12405,0,1737073415,12986.076820559996,39.70979316000012,53433.683566319996 2025-01-17,00:23:37.000,17,11074539,12765,0,1737073416,12986.083556869991,39.67454751000332,53433.69754056 2025-01-17,00:23:38.000,17,11074557,11925,0,1737073417,12986.056611629996,39.6604492500046,53433.63465648 2025-01-17,00:23:39.000,17,11074591,12325,0,1737073418,12986.056611629996,39.68864577000204,53433.620682240005 2025-01-17,00:23:40.000,17,11074543,12285,0,1737073419,12985.975775909996,39.71684228999948,53433.550811040004 2025-01-17,00:23:41.000,17,11074570,12325,0,1737073420,12985.98924853,39.6956949000014,53433.57875952 2025-01-17,00:23:42.000,17,11074537,12245,0,1737073421,12985.96230328999,39.74503881000419,53433.50888832 2025-01-17,00:23:43.000,17,11074560,12205,0,1737073422,12985.9690396,39.76618620000227,53433.5368368 2025-01-17,00:23:44.000,17,11074535,12125,0,1737073423,12985.9690396,39.773235330001626,53433.52984968 2025-01-17,00:23:45.000,17,11074563,12005,0,1737073424,12985.995984839996,39.80848097999842,53433.501901200005 2025-01-17,00:23:46.000,17,11074522,12205,0,1737073425,12985.975775909996,39.87192314999993,53433.4669656 2025-01-17,00:23:47.000,17,11074580,12285,0,1737073426,12985.98924853,39.86487402000057,53433.44600424001 2025-01-17,00:23:48.000,17,11074491,12165,0,1737073427,12985.995984839996,39.92126706000272,53433.43203 2025-01-17,00:23:49.000,17,11074519,11965,0,1737073428,12985.98924853,39.9424144500008,53433.452991360005 2025-01-17,00:23:50.000,17,11074585,12445,0,1737073429,12986.022930079991,39.998807490002946,53433.43203 2025-01-17,00:23:51.000,17,11074529,12125,0,1737073430,12986.002721149991,40.01995488000102,53433.43901712 2025-01-17,00:23:52.000,17,11074567,12085,0,1737073431,12985.98924853,40.09044618000189,53433.39709440001 2025-01-17,00:23:53.000,17,11074558,12045,0,1737073432,12985.975775909996,40.132740959998046,53433.383120160004 2025-01-17,00:23:54.000,17,11074543,12405,0,1737073433,12985.94209435999,40.16093748000276,53433.36914592 2025-01-17,00:23:55.000,17,11074517,12045,0,1737073434,12985.935358049996,40.196183129999554,53433.43901712 2025-01-17,00:23:56.000,17,11074562,12485,0,1737073435,12985.86799495,40.231428780003625,53433.3621588 2025-01-17,00:23:57.000,17,11074576,12165,0,1737073436,12985.86799495,40.21733052000491,53433.36914592 2025-01-17,00:23:58.000,17,11074550,12365,0,1737073437,12985.80063184999,40.224379650004266,53433.37613304001 2025-01-17,00:23:59.000,17,11074562,12365,0,1737073438,12985.78042291999,40.224379650004266,53433.3621588 2025-01-17,00:24:00.000,17,11074572,12485,0,1737073439,12985.74674137,40.231428780003625,53433.32722320001 2025-01-17,00:24:01.000,17,11074520,12245,0,1737073440,12985.72653244,40.21733052000491,53433.35517168001 2025-01-17,00:24:02.000,17,11074567,12325,0,1737073441,12985.63896040999,40.196183129999554,53433.31324896 2025-01-17,00:24:03.000,17,11074574,12325,0,1737073442,12985.57833361999,40.196183129999554,53433.2922876 2025-01-17,00:24:04.000,17,11074535,12525,0,1737073443,12985.571597309994,40.21028138999827,53433.25735200001 2025-01-17,00:24:05.000,17,11074593,12405,0,1737073444,12985.463816349999,40.20323225999891,53433.236390640006 2025-01-17,00:24:06.000,17,11074583,12325,0,1737073445,12985.389716939993,40.20323225999891,53433.2224164 2025-01-17,00:24:07.000,17,11074580,12085,0,1737073446,12985.322353839998,40.1538883500034,53433.2224164 2025-01-17,00:24:08.000,17,11074550,12325,0,1737073447,12985.228045499993,40.16093748000276,53433.20145504 2025-01-17,00:24:09.000,17,11074562,12125,0,1737073448,12985.167418709992,40.132740959998046,53433.17350656 2025-01-17,00:24:10.000,17,11074581,12325,0,1737073449,12985.147209779992,40.1538883500034,53433.17350656 2025-01-17,00:24:11.000,17,11074575,12245,0,1737073450,12985.032692510002,40.09749531000125,53433.215429280004 2025-01-17,00:24:12.000,17,11074555,11885,0,1737073451,12984.992274650001,40.09044618000189,53433.08966112001 2025-01-17,00:24:13.000,17,11074566,12325,0,1737073452,12984.891230000001,40.08339705000253,53433.068699760006 2025-01-17,00:24:14.000,17,11074601,11965,0,1737073453,12984.884493689991,40.05520052999782,53432.998828560005 2025-01-17,00:24:15.000,17,11074629,12085,0,1737073454,12984.823866899991,40.05520052999782,53433.047738400004 2025-01-17,00:24:16.000,17,11074545,11925,0,1737073455,12984.817130589996,40.0411022699991,53433.02677704 2025-01-17,00:24:17.000,17,11074551,12165,0,1737073456,12984.74303117999,40.0411022699991,53432.97088008001 2025-01-17,00:24:18.000,17,11074531,12125,0,1737073457,12984.6891407,40.01995488000102,53432.97088008001 2025-01-17,00:24:19.000,17,11074518,12045,0,1737073458,12984.655459149995,39.99175836000359,53432.9778672 2025-01-17,00:24:20.000,17,11074571,12365,0,1737073459,12984.62851391,40.02700401000038,53432.907996 2025-01-17,00:24:21.000,17,11074541,12365,0,1737073460,12984.56788712,39.97766010000487,53432.880047520004 2025-01-17,00:24:22.000,17,11074547,12045,0,1737073461,12984.534205569995,39.98470923000423,53432.81716344 2025-01-17,00:24:23.000,17,11074599,12245,0,1737073462,12984.50052401999,39.98470923000423,53432.81716344 2025-01-17,00:24:24.000,17,11074554,12245,0,1737073463,12984.48031508999,39.97061096999823,53432.831137680005 2025-01-17,00:24:25.000,17,11074593,12205,0,1737073464,12984.40621568,39.91421793000336,53432.782227840005 2025-01-17,00:24:26.000,17,11074570,12325,0,1737073465,12984.365797819999,39.907168800004,53432.7682536 2025-01-17,00:24:27.000,17,11074542,12365,0,1737073466,12984.345588889999,39.88602140999865,53432.733318000006 2025-01-17,00:24:28.000,17,11074558,11965,0,1737073467,12984.33885257999,39.84372663000249,53432.75427936001 2025-01-17,00:24:29.000,17,11074544,12645,0,1737073468,12984.271489479994,39.84372663000249,53432.70536952001 2025-01-17,00:24:30.000,17,11074549,12405,0,1737073469,12984.224335309998,39.829628370003775,53432.6983824 2025-01-17,00:24:31.000,17,11074565,12205,0,1737073470,12984.210862689994,39.80848097999842,53432.6285112 2025-01-17,00:24:32.000,17,11074566,12445,0,1737073471,12984.183917449998,39.822579240004416,53432.69139528 2025-01-17,00:24:33.000,17,11074614,11965,0,1737073472,12984.163708519998,39.75208794000355,53432.67043392 2025-01-17,00:24:34.000,17,11074574,12045,0,1737073473,12984.177181139989,39.75208794000355,53432.63549832001 2025-01-17,00:24:35.000,17,11074578,12165,0,1737073474,12984.170444829993,39.70979316000012,53432.5935756 2025-01-17,00:24:36.000,17,11074568,12325,0,1737073475,12984.204126379998,39.71684228999948,53432.6285112 2025-01-17,00:24:37.000,17,11074599,11965,0,1737073476,12984.217598999989,39.6956949000014,53432.57261424 2025-01-17,00:24:38.000,17,11074547,12165,0,1737073477,12984.183917449998,39.66749838000396,53432.55864000001 2025-01-17,00:24:39.000,17,11074550,12245,0,1737073478,12984.244544239999,39.64635098999861,53432.509730159996 2025-01-17,00:24:40.000,17,11074544,12245,0,1737073479,12984.284962099999,39.63930185999925,53432.55165288 2025-01-17,00:24:41.000,17,11074505,12045,0,1737073480,12984.332116269994,39.611105340001814,53432.495755920005 2025-01-17,00:24:42.000,17,11074497,12405,0,1737073481,12984.386006749999,39.589957950003736,53432.51671728001 2025-01-17,00:24:43.000,17,11074545,12365,0,1737073482,12984.412951989994,39.53356491000159,53432.495755920005 2025-01-17,00:24:44.000,17,11074554,12125,0,1737073483,12984.493787709995,39.51241752000351,53432.53767864001 2025-01-17,00:24:45.000,17,11074547,12205,0,1737073484,12984.52073294999,39.51241752000351,53432.55165288 2025-01-17,00:24:46.000,17,11074541,12005,0,1737073485,12984.56788712,39.47717186999944,53432.53069152 2025-01-17,00:24:47.000,17,11074526,12445,0,1737073486,12984.58809605,39.448975350002,53432.53069152 2025-01-17,00:24:48.000,17,11074516,12245,0,1737073487,12984.655459149995,39.46307361000072,53432.55864000001 2025-01-17,00:24:49.000,17,11074561,12085,0,1737073488,12984.68240438999,39.44192622000264,53432.53767864001 2025-01-17,00:24:50.000,17,11074546,12165,0,1737073489,12984.72282224999,39.39258230999985,53432.51671728001 2025-01-17,00:24:51.000,17,11074536,12445,0,1737073490,12984.74303117999,39.44192622000264,53432.46780744001 2025-01-17,00:24:52.000,17,11074540,12245,0,1737073491,12984.756503799996,39.43487709000328,53432.4538332 2025-01-17,00:24:53.000,17,11074505,12125,0,1737073492,12984.796921659996,39.448975350002,53432.48178168 2025-01-17,00:24:54.000,17,11074531,12085,0,1737073493,12984.850812140001,39.448975350002,53432.446846080005 2025-01-17,00:24:55.000,17,11074545,12085,0,1737073494,12984.864284759991,39.47012274000008,53432.46082032 2025-01-17,00:24:56.000,17,11074554,12245,0,1737073495,12984.871021070001,39.4842209999988,53432.446846080005 2025-01-17,00:24:57.000,17,11074584,12085,0,1737073496,12984.924911549992,39.47012274000008,53432.4538332 2025-01-17,00:24:58.000,17,11074491,12405,0,1737073497,12984.938384169996,39.554712299999665,53432.43287184 2025-01-17,00:24:59.000,17,11074562,12205,0,1737073498,12984.951856790001,39.547663170000305,53432.43985896001 2025-01-17,00:25:00.000,17,11074545,12405,0,1737073499,12984.965329409992,39.554712299999665,53432.46780744001 2025-01-17,00:25:01.000,17,11074581,12205,0,1737073500,12984.999010959997,39.597007080003095,53432.47479456 2025-01-17,00:25:02.000,17,11074500,12165,0,1737073501,12984.985538339992,39.63930185999925,53432.4538332 2025-01-17,00:25:03.000,17,11074530,12125,0,1737073502,12985.025956199992,39.67454751000332,53432.4538332 2025-01-17,00:25:04.000,17,11074506,12165,0,1737073503,12984.992274650001,39.73798968000483,53432.51671728001 2025-01-17,00:25:05.000,17,11074500,12365,0,1737073504,12984.972065720001,39.7943827199997,53432.48178168 2025-01-17,00:25:06.000,17,11074540,12165,0,1737073505,12984.951856790001,39.85077576000185,53432.48876880001 2025-01-17,00:25:07.000,17,11074524,12405,0,1737073506,12984.951856790001,39.92126706000272,53432.4538332 2025-01-17,00:25:08.000,17,11074560,12245,0,1737073507,12984.918175239996,39.956512709999515,53432.43287184 2025-01-17,00:25:09.000,17,11074525,12245,0,1737073508,12984.891230000001,39.998807490002946,53432.42588472 2025-01-17,00:25:10.000,17,11074514,12245,0,1737073509,12984.891230000001,39.998807490002946,53432.41889760001 2025-01-17,00:25:11.000,17,11074531,11925,0,1737073510,12984.803657969991,40.05520052999782,53432.397936240006 2025-01-17,00:25:12.000,17,11074528,12285,0,1737073511,12984.79018535,40.10454444000061,53432.41191048 2025-01-17,00:25:13.000,17,11074502,12245,0,1737073512,12984.796921659996,40.1538883500034,53432.41889760001 2025-01-17,00:25:14.000,17,11074496,12045,0,1737073513,12984.74976749,40.16798661000212,53432.376974880004 2025-01-17,00:25:15.000,17,11074530,12045,0,1737073514,12984.72955856,40.189134000000195,53432.328065040005 2025-01-17,00:25:16.000,17,11074512,12645,0,1737073515,12984.695877009995,40.25962530000106,53432.376974880004 2025-01-17,00:25:17.000,17,11074536,12285,0,1737073516,12984.695877009995,40.245527040002344,53432.328065040005 2025-01-17,00:25:18.000,17,11074523,12445,0,1737073517,12984.66893177,40.25962530000106,53432.33505216 2025-01-17,00:25:19.000,17,11074590,12645,0,1737073518,12984.62177759999,40.32306747000257,53432.28614232 2025-01-17,00:25:20.000,17,11074566,12205,0,1737073519,12984.60830498,40.29487094999786,53432.27216808001 2025-01-17,00:25:21.000,17,11074558,12725,0,1737073520,12984.62851391,40.29487094999786,53432.25819384 2025-01-17,00:25:22.000,17,11074539,12125,0,1737073521,12984.60830498,40.31601834000321,53432.230245360006 2025-01-17,00:25:23.000,17,11074481,12045,0,1737073522,12984.58135973999,40.30896921000385,53432.23723248 2025-01-17,00:25:24.000,17,11074487,12125,0,1737073523,12984.58135973999,40.32306747000257,53432.20229688001 2025-01-17,00:25:25.000,17,11074549,12205,0,1737073524,12984.594832359995,40.34421486000065,53432.16736128 2025-01-17,00:25:26.000,17,11074542,12125,0,1737073525,12984.60830498,40.32306747000257,53432.1394128 2025-01-17,00:25:27.000,17,11074500,12045,0,1737073526,12984.615041289995,40.31601834000321,53432.12543856 2025-01-17,00:25:28.000,17,11074473,12005,0,1737073527,12984.58809605,40.32306747000257,53432.1394128 2025-01-17,00:25:29.000,17,11074537,12405,0,1737073528,12984.60156866999,40.33011660000193,53432.09050296 2025-01-17,00:25:30.000,17,11074517,12085,0,1737073529,12984.635250219995,40.30192008000449,53432.160374160005 2025-01-17,00:25:31.000,17,11074524,12245,0,1737073530,12984.655459149995,40.30896921000385,53432.12543856 2025-01-17,00:25:32.000,17,11074488,12205,0,1737073531,12984.655459149995,40.30896921000385,53432.14639992 2025-01-17,00:25:33.000,17,11074464,12325,0,1737073532,12984.695877009995,40.33716573000129,53432.13242568001 2025-01-17,00:25:34.000,17,11074552,12125,0,1737073533,12984.72955856,40.358313119999366,53432.09749008 2025-01-17,00:25:35.000,17,11074539,12325,0,1737073534,12984.72282224999,40.30192008000449,53432.11845144 2025-01-17,00:25:36.000,17,11074578,12285,0,1737073535,12984.72955856,40.30192008000449,53432.12543856 2025-01-17,00:25:37.000,17,11074483,12085,0,1737073536,12984.776712729996,40.37946051000472,53432.09050296 2025-01-17,00:25:38.000,17,11074494,12245,0,1737073537,12984.823866899991,40.365362249998725,53432.0695416 2025-01-17,00:25:39.000,17,11074513,12085,0,1737073538,12984.844075829991,40.35126399000001,53432.08351584001 2025-01-17,00:25:40.000,17,11074543,12005,0,1737073539,12984.850812140001,40.34421486000065,53432.11845144 2025-01-17,00:25:41.000,17,11074543,12125,0,1737073540,12984.904702619991,40.33716573000129,53432.0695416 2025-01-17,00:25:42.000,17,11074504,12045,0,1737073541,12984.931647860001,40.372411379998084,53432.07652872 2025-01-17,00:25:43.000,17,11074505,12165,0,1737073542,12984.965329409992,40.4006079000028,53432.0695416 2025-01-17,00:25:44.000,17,11074562,12245,0,1737073543,12985.012483580002,40.42880442000023,53432.08351584001 2025-01-17,00:25:45.000,17,11074532,12045,0,1737073544,12985.052901440002,40.464050070004305,53432.07652872 2025-01-17,00:25:46.000,17,11074510,12125,0,1737073545,12985.046165129992,40.48519746000238,53432.11845144 2025-01-17,00:25:47.000,17,11074503,12285,0,1737073546,12985.093319300002,40.49224659000174,53432.0695416 2025-01-17,00:25:48.000,17,11074530,12405,0,1737073547,12985.127000849992,40.590934410000045,53432.09749008 2025-01-17,00:25:49.000,17,11074501,12085,0,1737073548,12985.120264539997,40.605032669998764,53432.07652872 2025-01-17,00:25:50.000,17,11074498,12085,0,1737073549,12985.174155020002,40.71781875000306,53432.0695416 2025-01-17,00:25:51.000,17,11074508,12285,0,1737073550,12985.201100259997,40.78126092000457,53432.062554480006 2025-01-17,00:25:52.000,17,11074534,12085,0,1737073551,12985.254990740003,40.823555700000725,53432.07652872 2025-01-17,00:25:53.000,17,11074495,12365,0,1737073552,12985.302144909998,40.92929264999839,53432.07652872 2025-01-17,00:25:54.000,17,11074486,12165,0,1737073553,12985.362771699998,41.01388220999797,53432.09749008 2025-01-17,00:25:55.000,17,11074529,12325,0,1737073554,12985.409925869993,41.056176990001404,53432.07652872 2025-01-17,00:25:56.000,17,11074510,12325,0,1737073555,12985.450343729994,41.14781568000035,53432.09749008 2025-01-17,00:25:57.000,17,11074535,12125,0,1737073556,12985.517706829989,41.21125785000186,53432.0695416 2025-01-17,00:25:58.000,17,11074544,12445,0,1737073557,12985.585069929999,41.288798280002084,53432.09050296 2025-01-17,00:25:59.000,17,11074513,12125,0,1737073558,12985.632224099994,41.35224045000359,53432.03460600001 2025-01-17,00:26:00.000,17,11074499,12125,0,1737073559,12985.66590565,41.38748610000039,53432.0695416 2025-01-17,00:26:01.000,17,11074549,12245,0,1737073560,12985.74000505999,41.415682619997824,53432.05556736001 2025-01-17,00:26:02.000,17,11074502,12045,0,1737073561,12985.7669503,41.47912478999933,53432.08351584001 2025-01-17,00:26:03.000,17,11074493,12125,0,1737073562,12985.82757709,41.52141957000276,53432.08351584001 2025-01-17,00:26:04.000,17,11074482,12365,0,1737073563,12985.88820388,41.5496160900002,53432.0695416 2025-01-17,00:26:05.000,17,11074514,12325,0,1737073564,12985.894940189995,41.61305826000171,53432.09050296 2025-01-17,00:26:06.000,17,11074525,12085,0,1737073565,12985.975775909996,41.6483039099985,53432.062554480006 2025-01-17,00:26:07.000,17,11074532,12525,0,1737073566,12985.98924853,41.6624021700045,53432.1394128 2025-01-17,00:26:08.000,17,11074496,12245,0,1737073567,12985.98924853,41.72584433999873,53432.09749008 2025-01-17,00:26:09.000,17,11074490,12165,0,1737073568,12986.002721149991,41.75404086000344,53432.111464320005 2025-01-17,00:26:10.000,17,11074542,12125,0,1737073569,12986.036402699996,41.75404086000344,53432.13242568001 2025-01-17,00:26:11.000,17,11074532,12285,0,1737073570,12986.063347939991,41.78223738000088,53432.15338704001 2025-01-17,00:26:12.000,17,11074535,12125,0,1737073571,12986.076820559996,41.82453216000431,53432.16736128 2025-01-17,00:26:13.000,17,11074517,12485,0,1737073572,12986.090293180001,41.873876069999824,53432.174348399996 2025-01-17,00:26:14.000,17,11074517,12285,0,1737073573,12986.076820559996,41.88092519999918,53432.18133552001 2025-01-17,00:26:15.000,17,11074526,12285,0,1737073574,12986.04987532,41.902072590004536,53432.2442196 2025-01-17,00:26:16.000,17,11074555,12565,0,1737073575,12986.00945746,41.909121720003895,53432.25120672001 2025-01-17,00:26:17.000,17,11074561,12325,0,1737073576,12986.00945746,41.923219980002614,53432.23723248 2025-01-17,00:26:18.000,17,11074543,12205,0,1737073577,12985.92188542999,41.95141650000005,53432.2442196 2025-01-17,00:26:19.000,17,11074483,12965,0,1737073578,12985.935358049996,41.97256388999813,53432.230245360006 2025-01-17,00:26:20.000,17,11074552,12485,0,1737073579,12985.90841281,41.97256388999813,53432.26518096 2025-01-17,00:26:21.000,17,11074550,12245,0,1737073580,12985.874731259995,41.97256388999813,53432.30710368 2025-01-17,00:26:22.000,17,11074523,12125,0,1737073581,12985.88820388,41.99371128000348,53432.30710368 2025-01-17,00:26:23.000,17,11074496,12365,0,1737073582,12985.814104469995,41.97961302000476,53432.25120672001 2025-01-17,00:26:24.000,17,11074550,12445,0,1737073583,12985.814104469995,42.0078095400022,53432.22325824001 2025-01-17,00:26:25.000,17,11074538,12485,0,1737073584,12985.78042291999,41.99371128000348,53432.23723248 2025-01-17,00:26:26.000,17,11074563,12325,0,1737073585,12985.74000505999,42.043055189998995,53432.2442196 2025-01-17,00:26:27.000,17,11074543,12205,0,1737073586,12985.733268749995,42.036006059999636,53432.23723248 2025-01-17,00:26:28.000,17,11074538,12285,0,1737073587,12985.605278859999,41.98666215000412,53432.26518096 2025-01-17,00:26:29.000,17,11074543,12045,0,1737073588,12985.564860999999,41.97256388999813,53432.19530976 2025-01-17,00:26:30.000,17,11074518,12445,0,1737073589,12985.463816349999,41.97961302000476,53432.2442196 2025-01-17,00:26:31.000,17,11074551,11965,0,1737073590,12985.396453249989,41.916170850003255,53432.20229688001 2025-01-17,00:26:32.000,17,11074567,12445,0,1737073591,12985.315617529988,41.8950234599979,53432.25120672001 2025-01-17,00:26:33.000,17,11074538,12685,0,1737073592,12985.302144909998,41.866826940000465,53432.2442196 2025-01-17,00:26:34.000,17,11074540,12245,0,1737073593,12985.221309189998,41.873876069999824,53432.209284000004 2025-01-17,00:26:35.000,17,11074529,12285,0,1737073594,12985.100055609997,41.80338476999896,53432.23723248 2025-01-17,00:26:36.000,17,11074577,12485,0,1737073595,12985.046165129992,41.80338476999896,53432.22325824001 2025-01-17,00:26:37.000,17,11074499,12085,0,1737073596,12984.951856790001,41.71879520999937,53432.19530976 2025-01-17,00:26:38.000,17,11074571,12165,0,1737073597,12984.850812140001,41.71174608000001,53432.209284000004 2025-01-17,00:26:39.000,17,11074547,12445,0,1737073598,12984.783449039991,41.683549560002575,53432.19530976 2025-01-17,00:26:40.000,17,11074532,12325,0,1737073599,12984.655459149995,41.634205649999785,53432.15338704001 2025-01-17,00:26:41.000,17,11074528,12245,0,1737073600,12984.574623429995,41.59896000000299,53432.160374160005 2025-01-17,00:26:42.000,17,11074511,12365,0,1737073601,12984.46684247,41.57781261000491,53432.16736128 2025-01-17,00:26:43.000,17,11074583,12525,0,1737073602,12984.392743059994,41.56371434999892,53432.08351584001 2025-01-17,00:26:44.000,17,11074513,12445,0,1737073603,12984.332116269994,41.54256696000084,53432.01364464001 2025-01-17,00:26:45.000,17,11074502,12525,0,1737073604,12984.237807929989,41.56371434999892,53432.0695416 2025-01-17,00:26:46.000,17,11074544,12205,0,1737073605,12984.170444829993,41.48617391999869,53432.062554480006 2025-01-17,00:26:47.000,17,11074553,12125,0,1737073606,12984.116554349988,41.500272180004686,53432.05556736001 2025-01-17,00:26:48.000,17,11074578,12325,0,1737073607,12984.076136489988,41.450928270001896,53431.992683280005 2025-01-17,00:26:49.000,17,11074546,12205,0,1737073608,12984.015509700002,41.465026530000614,53432.006657519996 2025-01-17,00:26:50.000,17,11074540,12285,0,1737073609,12983.961619219997,41.42978088000382,53431.9297992 2025-01-17,00:26:51.000,17,11074577,12165,0,1737073610,12983.941410289997,41.415682619997824,53431.943773440005 2025-01-17,00:26:52.000,17,11074513,12365,0,1737073611,12983.907728739992,41.38748610000039,53431.88787648001 2025-01-17,00:26:53.000,17,11074522,12765,0,1737073612,12983.894256120002,41.37338784000167,53431.91582496001 2025-01-17,00:26:54.000,17,11074541,12045,0,1737073613,12983.894256120002,41.35224045000359,53431.83896664001 2025-01-17,00:26:55.000,17,11074557,11965,0,1737073614,12983.813420400002,41.338142190004874,53431.83197952 2025-01-17,00:26:56.000,17,11074594,12365,0,1737073615,12983.813420400002,41.32404392999888,53431.859928 2025-01-17,00:26:57.000,17,11074529,12125,0,1737073616,12983.779738849997,41.288798280002084,53431.824992400005 2025-01-17,00:26:58.000,17,11074552,12285,0,1737073617,12983.739320989996,41.25355262999801,53431.84595376001 2025-01-17,00:26:59.000,17,11074496,12085,0,1737073618,12983.692166820001,41.274700020003365,53431.78306968 2025-01-17,00:27:00.000,17,11074595,12365,0,1737073619,12983.705639439992,41.26060176000465,53431.74813408001 2025-01-17,00:27:01.000,17,11074517,12325,0,1737073620,12983.685430509991,41.25355262999801,53431.727172720006 2025-01-17,00:27:02.000,17,11074548,11925,0,1737073621,12983.658485269996,41.239454369999294,53431.74114696 2025-01-17,00:27:03.000,17,11074507,12285,0,1737073622,12983.658485269996,41.24650349999865,53431.72018560001 2025-01-17,00:27:04.000,17,11074573,12205,0,1737073623,12983.597858479996,41.21125785000186,53431.67127576001 2025-01-17,00:27:05.000,17,11074532,12405,0,1737073624,12983.63154003,41.2042087200025,53431.657301520005 2025-01-17,00:27:06.000,17,11074538,12245,0,1737073625,12983.6113311,41.2042087200025,53431.64332728 2025-01-17,00:27:07.000,17,11074503,12285,0,1737073626,12983.651748960001,41.225356110000575,53431.62935304001 2025-01-17,00:27:08.000,17,11074532,12245,0,1737073627,12983.651748960001,41.2042087200025,53431.55249472001 2025-01-17,00:27:09.000,17,11074534,12325,0,1737073628,12983.658485269996,41.19011046000378,53431.59441744 2025-01-17,00:27:10.000,17,11074521,12845,0,1737073629,12983.678694199996,41.2042087200025,53431.51755912 2025-01-17,00:27:11.000,17,11074508,12365,0,1737073630,12983.759529919997,41.218306980001216,53431.5455076 2025-01-17,00:27:12.000,17,11074531,12405,0,1737073631,12983.759529919997,41.239454369999294,53431.538520480004 2025-01-17,00:27:13.000,17,11074548,12165,0,1737073632,12983.813420400002,41.30994567000016,53431.5455076 2025-01-17,00:27:14.000,17,11074528,12485,0,1737073633,12983.853838260002,41.37338784000167,53431.489610640005 2025-01-17,00:27:15.000,17,11074499,12245,0,1737073634,12983.887519809992,41.415682619997824,53431.4756364 2025-01-17,00:27:16.000,17,11074542,12245,0,1737073635,12983.894256120002,41.507321310004045,53431.49659776 2025-01-17,00:27:17.000,17,11074568,12325,0,1737073636,12983.921201359997,41.52846870000212,53431.50358488001 2025-01-17,00:27:18.000,17,11074533,12125,0,1737073637,12983.941410289997,41.60600913000235,53431.48262352001 2025-01-17,00:27:19.000,17,11074511,12125,0,1737073638,12983.954882910002,41.690598690001934,53431.52454624 2025-01-17,00:27:20.000,17,11074531,11965,0,1737073639,12983.988564459993,41.70469695000065,53431.45467504 2025-01-17,00:27:21.000,17,11074540,12285,0,1737073640,12983.954882910002,41.77518825000152,53431.50358488001 2025-01-17,00:27:22.000,17,11074514,12125,0,1737073641,12983.927937669992,41.83863042000303,53431.4756364 2025-01-17,00:27:23.000,17,11074526,12245,0,1737073642,12983.921201359997,41.88092519999918,53431.51057200001 2025-01-17,00:27:24.000,17,11074545,12285,0,1737073643,12983.921201359997,41.96551475999877,53431.46864928 2025-01-17,00:27:25.000,17,11074580,12285,0,1737073644,12983.867310879992,41.98666215000412,53431.50358488001 2025-01-17,00:27:26.000,17,11074549,12365,0,1737073645,12983.887519809992,42.043055189998995,53431.48262352001 2025-01-17,00:27:27.000,17,11074541,12125,0,1737073646,12983.853838260002,42.11354648999986,53431.50358488001 2025-01-17,00:27:28.000,17,11074570,12445,0,1737073647,12983.840365639997,42.141743010004575,53431.4756364 2025-01-17,00:27:29.000,17,11074550,12125,0,1737073648,12983.786475159992,42.16289040000265,53431.51755912 2025-01-17,00:27:30.000,17,11074524,12325,0,1737073649,12983.725848369992,42.20518517999881,53431.51755912 2025-01-17,00:27:31.000,17,11074509,12325,0,1737073650,12983.665221579991,42.24747996000224,53431.4756364 2025-01-17,00:27:32.000,17,11074595,12165,0,1737073651,12983.624803719991,42.29682386999775,53431.52454624 2025-01-17,00:27:33.000,17,11074522,12325,0,1737073652,12983.564176929991,42.317971260003105,53431.489610640005 2025-01-17,00:27:34.000,17,11074572,12325,0,1737073653,12983.52375906999,42.317971260003105,53431.51057200001 2025-01-17,00:27:35.000,17,11074508,12165,0,1737073654,12983.46313227999,42.310922130003746,53431.48262352001 2025-01-17,00:27:36.000,17,11074510,12205,0,1737073655,12983.36208762999,42.36026603999926,53431.48262352001 2025-01-17,00:27:37.000,17,11074525,12125,0,1737073656,12983.26104297999,42.36026603999926,53431.440700800005 2025-01-17,00:27:38.000,17,11074517,12205,0,1737073657,12983.2071525,42.36731516999862,53431.49659776 2025-01-17,00:27:39.000,17,11074537,12325,0,1737073658,12983.153262019994,42.3532169099999,53431.44768792 2025-01-17,00:27:40.000,17,11074537,12285,0,1737073659,12983.065689989999,42.36731516999862,53431.440700800005 2025-01-17,00:27:41.000,17,11074518,12045,0,1737073660,12983.005063199998,42.33206952000182,53431.4057652 2025-01-17,00:27:42.000,17,11074553,12085,0,1737073661,12982.957909029989,42.325020390002464,53431.440700800005 2025-01-17,00:27:43.000,17,11074536,12485,0,1737073662,12982.856864379988,42.34616778000054,53431.46166216001 2025-01-17,00:27:44.000,17,11074611,12125,0,1737073663,12982.843391759998,42.33206952000182,53431.46864928 2025-01-17,00:27:45.000,17,11074557,12405,0,1737073664,12982.789501279993,42.317971260003105,53431.46864928 2025-01-17,00:27:46.000,17,11074551,12125,0,1737073665,12982.749083419993,42.317971260003105,53431.41973944 2025-01-17,00:27:47.000,17,11074573,12085,0,1737073666,12982.749083419993,42.34616778000054,53431.391790960006 2025-01-17,00:27:48.000,17,11074534,12365,0,1737073667,12982.695192940002,42.41665908000141,53431.34986824 2025-01-17,00:27:49.000,17,11074520,12445,0,1737073668,12982.708665559992,42.3532169099999,53431.39877808 2025-01-17,00:27:50.000,17,11074542,12605,0,1737073669,12982.681720319997,42.37436429999798,53431.370829600004 2025-01-17,00:27:51.000,17,11074540,11965,0,1737073670,12982.627829839992,42.444855599998846,53431.38480384001 2025-01-17,00:27:52.000,17,11074501,12605,0,1737073671,12982.614357220002,42.501248640000995,53431.38480384001 2025-01-17,00:27:53.000,17,11074503,12165,0,1737073672,12982.654775080002,42.543543420004426,53431.29397128001 2025-01-17,00:27:54.000,17,11074521,11845,0,1737073673,12982.594148290002,42.557641680003144,53431.31493264001 2025-01-17,00:27:55.000,17,11074544,12125,0,1737073674,12982.533521500001,42.57173994000186,53431.28698416 2025-01-17,00:27:56.000,17,11074516,12125,0,1737073675,12982.553730430001,42.58583820000058,53431.32890688 2025-01-17,00:27:57.000,17,11074554,12245,0,1737073676,12982.499839949996,42.5646908100025,53431.28698416 2025-01-17,00:27:58.000,17,11074524,12485,0,1737073677,12982.513312570001,42.58583820000058,53431.24506144001 2025-01-17,00:27:59.000,17,11074561,12125,0,1737073678,12982.553730430001,42.60698558999866,53431.28698416 2025-01-17,00:28:00.000,17,11074527,12205,0,1737073679,12982.587411979992,42.5999364599993,53431.26602280001 2025-01-17,00:28:01.000,17,11074561,12405,0,1737073680,12982.567203049992,42.57173994000186,53431.23807432 2025-01-17,00:28:02.000,17,11074528,12325,0,1737073681,12982.594148290002,42.59288732999994,53431.27999704 2025-01-17,00:28:03.000,17,11074543,12245,0,1737073682,12982.621093529997,42.59288732999994,53431.224100080006 2025-01-17,00:28:04.000,17,11074571,12125,0,1737073683,12982.668247699992,42.58583820000058,53431.18217736 2025-01-17,00:28:05.000,17,11074525,11885,0,1737073684,12982.681720319997,42.550592550003785,53431.19615160001 2025-01-17,00:28:06.000,17,11074543,12085,0,1737073685,12982.701929249997,42.5646908100025,53431.17519024001 2025-01-17,00:28:07.000,17,11074531,12325,0,1737073686,12982.742347109997,42.5646908100025,53431.19615160001 2025-01-17,00:28:08.000,17,11074546,12125,0,1737073687,12982.742347109997,42.57173994000186,53431.154228880005 2025-01-17,00:28:09.000,17,11074533,12165,0,1737073688,12982.816446520003,42.5646908100025,53431.18916448 2025-01-17,00:28:10.000,17,11074553,12325,0,1737073689,12982.836655450003,42.57878907000122,53431.154228880005 2025-01-17,00:28:11.000,17,11074583,12005,0,1737073690,12982.897282239988,42.60698558999866,53431.18217736 2025-01-17,00:28:12.000,17,11074530,12085,0,1737073691,12982.951172719993,42.64928037000209,53431.14025464 2025-01-17,00:28:13.000,17,11074589,12125,0,1737073692,12982.998326889989,42.670427760000166,53431.17519024001 2025-01-17,00:28:14.000,17,11074510,12405,0,1737073693,12983.072426299994,42.684526019998884,53431.21012584 2025-01-17,00:28:15.000,17,11074507,12525,0,1737073694,12983.106107849999,42.733869930001674,53431.13326752 2025-01-17,00:28:16.000,17,11074511,12405,0,1737073695,12983.166734639999,42.81845949000126,53431.11230616 2025-01-17,00:28:17.000,17,11074521,12125,0,1737073696,12983.22736143,42.903049050000845,53431.154228880005 2025-01-17,00:28:18.000,17,11074555,12245,0,1737073697,12983.26777929,42.92419643999892,53431.11929328 2025-01-17,00:28:19.000,17,11074538,12485,0,1737073698,12983.375560249995,43.00173686999915,53431.12628040001 2025-01-17,00:28:20.000,17,11074530,12685,0,1737073699,12983.44292334999,43.06517904000066,53431.161216 2025-01-17,00:28:21.000,17,11074558,12245,0,1737073700,12983.456395969995,43.128621210002166,53431.09833192001 2025-01-17,00:28:22.000,17,11074522,12285,0,1737073701,12983.52375906999,43.192063380003674,53431.12628040001 2025-01-17,00:28:23.000,17,11074565,11965,0,1737073702,12983.59112217,43.255505549997906,53431.08435768 2025-01-17,00:28:24.000,17,11074568,11885,0,1737073703,12983.63154003,43.34714424000413,53431.08435768 2025-01-17,00:28:25.000,17,11074517,12285,0,1737073704,12983.692166820001,43.43173380000371,53431.14025464 2025-01-17,00:28:26.000,17,11074545,12445,0,1737073705,12983.752793610001,43.52337249000266,53431.11929328 2025-01-17,00:28:27.000,17,11074528,12525,0,1737073706,12983.779738849997,43.586814660004165,53431.105319040005 2025-01-17,00:28:28.000,17,11074556,12485,0,1737073707,12983.799947779997,43.65730595999776,53431.12628040001 2025-01-17,00:28:29.000,17,11074536,12685,0,1737073708,12983.853838260002,43.69255161000183,53431.14724176001 2025-01-17,00:28:30.000,17,11074551,12205,0,1737073709,12983.840365639997,43.74894465000398,53431.13326752 2025-01-17,00:28:31.000,17,11074550,12285,0,1737073710,12983.853838260002,43.79123943000013,53431.13326752 2025-01-17,00:28:32.000,17,11074588,12445,0,1737073711,12983.840365639997,43.85468160000164,53431.11929328 2025-01-17,00:28:33.000,17,11074531,12325,0,1737073712,12983.894256120002,43.85468160000164,53431.14724176001 2025-01-17,00:28:34.000,17,11074531,12565,0,1737073713,12983.880783499997,43.85468160000164,53431.161216 2025-01-17,00:28:35.000,17,11074537,12125,0,1737073714,12983.874047190002,43.861730730001,53431.18217736 2025-01-17,00:28:36.000,17,11074583,12245,0,1737073715,12983.833629330002,43.86877986000036,53431.161216 2025-01-17,00:28:37.000,17,11074500,12005,0,1737073716,12983.725848369992,43.777141170001414,53431.04243496 2025-01-17,00:28:38.000,17,11074566,12205,0,1737073717,12983.820156709997,43.826485080004204,53431.16820312001 2025-01-17,00:28:39.000,17,11074548,12165,0,1737073718,12983.799947779997,43.79828855999949,53431.17519024001 2025-01-17,00:28:40.000,17,11074527,12285,0,1737073719,12983.752793610001,43.73484638999798,53431.273009920005 2025-01-17,00:28:41.000,17,11074545,12205,0,1737073720,12983.719112059996,43.67845335000311,53431.16820312001 2025-01-17,00:28:42.000,17,11074561,11965,0,1737073721,12983.651748960001,43.62206031000096,53431.2310872 2025-01-17,00:28:43.000,17,11074522,12645,0,1737073722,12983.6113311,43.56566726999881,53431.2310872 2025-01-17,00:28:44.000,17,11074534,12365,0,1737073723,12983.597858479996,43.530421620002016,53431.27999704 2025-01-17,00:28:45.000,17,11074533,12165,0,1737073724,12983.577649549996,43.43878293000307,53431.28698416 2025-01-17,00:28:46.000,17,11074522,12205,0,1737073725,12983.52375906999,43.38238989000092,53431.27999704 2025-01-17,00:28:47.000,17,11074548,12445,0,1737073726,12983.49007752,43.311898590000055,53431.25903568 2025-01-17,00:28:48.000,17,11074510,12325,0,1737073727,12983.44292334999,43.33304597999813,53431.224100080006 2025-01-17,00:28:49.000,17,11074518,12325,0,1737073728,12983.42271441999,43.255505549997906,53431.18916448 2025-01-17,00:28:50.000,17,11074506,12285,0,1737073729,12983.42271441999,43.23435815999983,53431.2310872 2025-01-17,00:28:51.000,17,11074556,12325,0,1737073730,12983.375560249995,43.21321077000175,53431.2310872 2025-01-17,00:28:52.000,17,11074513,11965,0,1737073731,12983.355351319995,43.22025990000111,53431.19615160001 2025-01-17,00:28:53.000,17,11074578,12285,0,1737073732,12983.36208762999,43.17796511999768,53431.21711296001 2025-01-17,00:28:54.000,17,11074514,11845,0,1737073733,12983.34187869999,43.24140728999919,53431.154228880005 2025-01-17,00:28:55.000,17,11074535,12005,0,1737073734,12983.32166976999,43.311898590000055,53431.154228880005 2025-01-17,00:28:56.000,17,11074549,12125,0,1737073735,12983.294724529995,43.38238989000092,53431.161216 2025-01-17,00:28:57.000,17,11074519,12565,0,1737073736,12983.314933459995,43.39648814999964,53431.14724176001 2025-01-17,00:28:58.000,17,11074550,12125,0,1737073737,12983.36208762999,43.38238989000092,53431.154228880005 2025-01-17,00:28:59.000,17,11074482,12325,0,1737073738,12983.375560249995,43.45288119000179,53431.161216 2025-01-17,00:29:00.000,17,11074513,12245,0,1737073739,12983.36208762999,43.47402857999987,53431.14724176001 2025-01-17,00:29:01.000,17,11074533,12245,0,1737073740,12983.34861501,43.5163233600033,53431.12628040001 2025-01-17,00:29:02.000,17,11074521,11965,0,1737073741,12983.38229655999,43.600912920002884,53431.12628040001 2025-01-17,00:29:03.000,17,11074505,12285,0,1737073742,12983.38229655999,43.63615856999968,53431.11230616 2025-01-17,00:29:04.000,17,11074553,12325,0,1737073743,12983.375560249995,43.67845335000311,53431.154228880005 2025-01-17,00:29:05.000,17,11074506,11965,0,1737073744,12983.34187869999,43.763042910002696,53431.09833192001 2025-01-17,00:29:06.000,17,11074511,12165,0,1737073745,12983.34861501,43.826485080004204,53431.04942208001 2025-01-17,00:29:07.000,17,11074498,12085,0,1737073746,12983.355351319995,43.84058334000292,53431.07737056001 2025-01-17,00:29:08.000,17,11074441,12525,0,1737073747,12983.30146083999,43.896976379997795,53431.01448648 2025-01-17,00:29:09.000,17,11074496,12285,0,1737073748,12983.32166976999,43.953369419999945,53431.00749936001 2025-01-17,00:29:10.000,17,11074494,11965,0,1737073749,12983.294724529995,43.97451680999802,53431.04942208001 2025-01-17,00:29:11.000,17,11074517,12325,0,1737073750,12983.22062511999,44.03795897999953,53431.00749936001 2025-01-17,00:29:12.000,17,11074565,12485,0,1737073751,12983.20041618999,44.04500810999889,53431.056409200006 2025-01-17,00:29:13.000,17,11074510,12285,0,1737073752,12983.193679879994,44.05205723999825,53431.09833192001 2025-01-17,00:29:14.000,17,11074506,12125,0,1737073753,12983.13978939999,44.05910637000488,53431.056409200006 2025-01-17,00:29:15.000,17,11074498,12325,0,1737073754,12983.085898919999,44.05205723999825,53431.035447840004 2025-01-17,00:29:16.000,17,11074513,12085,0,1737073755,12983.065689989999,44.08025376000296,53431.04243496 2025-01-17,00:29:17.000,17,11074506,12605,0,1737073756,12983.032008439994,44.08025376000296,53431.04243496 2025-01-17,00:29:18.000,17,11074501,12045,0,1737073757,12983.011799509994,44.08730289000232,53431.035447840004 2025-01-17,00:29:19.000,17,11074471,12205,0,1737073758,12983.011799509994,44.08730289000232,53431.00749936001 2025-01-17,00:29:20.000,17,11074507,12565,0,1737073759,12983.038744749989,44.08025376000296,53431.04243496 2025-01-17,00:29:21.000,17,11074512,12045,0,1737073760,12983.045481059999,44.0732046300036,53430.97955088001 2025-01-17,00:29:22.000,17,11074509,11885,0,1737073761,12983.045481059999,44.09435202000168,53431.02846072001 2025-01-17,00:29:23.000,17,11074520,12205,0,1737073762,12983.052217369994,44.1084502800004,53431.02846072001 2025-01-17,00:29:24.000,17,11074486,12325,0,1737073763,12983.072426299994,44.11549940999976,53430.986538000005 2025-01-17,00:29:25.000,17,11074546,12165,0,1737073764,12983.058953679989,44.11549940999976,53430.97256376 2025-01-17,00:29:26.000,17,11074523,12205,0,1737073765,12983.126316779999,44.136646799997834,53431.00749936001 2025-01-17,00:29:27.000,17,11074516,12045,0,1737073766,12983.15999832999,44.185990710000624,53430.97955088001 2025-01-17,00:29:28.000,17,11074539,12645,0,1737073767,12983.24757036,44.26353114000085,53431.02846072001 2025-01-17,00:29:29.000,17,11074463,12085,0,1737073768,12983.294724529995,44.33402244000172,53430.96557664 2025-01-17,00:29:30.000,17,11074534,12405,0,1737073769,12983.314933459995,44.4186120000013,53430.986538000005 2025-01-17,00:29:31.000,17,11074518,11965,0,1737073770,12983.38229655999,44.49615243000153,53430.97955088001 2025-01-17,00:29:32.000,17,11074566,11925,0,1737073771,12983.436187039995,44.5666437300024,53430.95858952001 2025-01-17,00:29:33.000,17,11074537,12285,0,1737073772,12983.42271441999,44.60893850999855,53430.99352512 2025-01-17,00:29:34.000,17,11074514,11925,0,1737073773,12983.476604899995,44.6653315500007,53430.97256376 2025-01-17,00:29:35.000,17,11074548,12205,0,1737073774,12983.50355013999,44.756970239999646,53430.94461528 2025-01-17,00:29:36.000,17,11074536,12365,0,1737073775,12983.557440619996,44.862707190004585,53430.97256376 2025-01-17,00:29:37.000,17,11074538,12125,0,1737073776,12983.557440619996,44.91910022999946,53431.0214736 2025-01-17,00:29:38.000,17,11074506,12205,0,1737073777,12983.557440619996,45.0107389199984,53430.986538000005 2025-01-17,00:29:39.000,17,11074538,12085,0,1737073778,12983.54396799999,45.07418108999991,53431.00051224001 2025-01-17,00:29:40.000,17,11074529,12205,0,1737073779,12983.52375906999,45.1587706499995,53430.986538000005 2025-01-17,00:29:41.000,17,11074537,11925,0,1737073780,12983.537231689996,45.23631107999972,53431.035447840004 2025-01-17,00:29:42.000,17,11074509,12285,0,1737073781,12983.50355013999,45.30680238000059,53431.035447840004 2025-01-17,00:29:43.000,17,11074518,12125,0,1737073782,12983.456395969995,45.37729368000146,53431.04942208001 2025-01-17,00:29:44.000,17,11074473,11965,0,1737073783,12983.40250548999,45.447784980002325,53431.06339632 2025-01-17,00:29:45.000,17,11074554,12245,0,1737073784,12983.36208762999,45.49712888999784,53431.04942208001 2025-01-17,00:29:46.000,17,11074489,12165,0,1737073785,12983.274515599995,45.56057105999935,53431.06339632 2025-01-17,00:29:47.000,17,11074563,12085,0,1737073786,12983.22736143,45.54647280000063,53431.04243496 2025-01-17,00:29:48.000,17,11074541,12205,0,1737073787,12983.146525709999,45.55352192999999,53431.11230616 2025-01-17,00:29:49.000,17,11074475,12125,0,1737073788,12983.058953679989,45.58876758000406,53431.08435768 2025-01-17,00:29:50.000,17,11074536,12245,0,1737073789,12982.951172719993,45.53942367000127,53431.09833192001 2025-01-17,00:29:51.000,17,11074534,12245,0,1737073790,12982.897282239988,45.53942367000127,53431.14724176001 2025-01-17,00:29:52.000,17,11074564,11965,0,1737073791,12982.843391759998,45.49712888999784,53431.11929328 2025-01-17,00:29:53.000,17,11074573,12325,0,1737073792,12982.722138179997,45.47598149999976,53431.154228880005 2025-01-17,00:29:54.000,17,11074542,11805,0,1737073793,12982.674984010002,45.440735850002966,53431.13326752 2025-01-17,00:29:55.000,17,11074609,12085,0,1737073794,12982.607620909992,45.391391940000176,53431.105319040005 2025-01-17,00:29:56.000,17,11074557,12125,0,1737073795,12982.513312570001,45.37729368000146,53431.12628040001 2025-01-17,00:29:57.000,17,11074500,12645,0,1737073796,12982.439213159996,45.29270412000187,53431.08435768 2025-01-17,00:29:58.000,17,11074546,12485,0,1737073797,12982.41226792,45.271556730003795,53431.11929328 2025-01-17,00:29:59.000,17,11074502,12325,0,1737073798,12982.365113749991,45.229261950000364,53431.11230616 2025-01-17,00:30:00.000,17,11074514,12005,0,1737073799,12982.317959579996,45.13057413000206,53431.11230616 2025-01-17,00:30:01.000,17,11074570,12045,0,1737073800,12982.26406909999,45.10237761000462,53431.02846072001 2025-01-17,00:30:02.000,17,11074514,12165,0,1737073801,12982.27080541,45.06008283000119,53431.04942208001 2025-01-17,00:30:03.000,17,11074537,12205,0,1737073802,12982.25059648,45.045984570002474,53431.06339632 2025-01-17,00:30:04.000,17,11074547,12365,0,1737073803,12982.22365123999,45.038935440003115,53431.02846072001 2025-01-17,00:30:05.000,17,11074544,12205,0,1737073804,12982.22365123999,45.038935440003115,53431.00051224001 2025-01-17,00:30:06.000,17,11074517,12285,0,1737073805,12982.21017862,45.01778804999776,53430.97955088001 2025-01-17,00:30:07.000,17,11074538,12685,0,1737073806,12982.25059648,45.031886310003756,53430.95858952001 2025-01-17,00:30:08.000,17,11074529,12125,0,1737073807,12982.26406909999,45.045984570002474,53430.94461528 2025-01-17,00:30:09.000,17,11074528,12485,0,1737073808,12982.257332789995,45.045984570002474,53430.9516024 2025-01-17,00:30:10.000,17,11074562,12245,0,1737073809,12982.317959579996,45.07418108999991,53430.90967968001 2025-01-17,00:30:11.000,17,11074527,12125,0,1737073810,12982.32469588999,45.08827934999863,53430.82583424 2025-01-17,00:30:12.000,17,11074558,12485,0,1737073811,12982.338168509996,45.11647587000334,53430.9166668 2025-01-17,00:30:13.000,17,11074528,12165,0,1737073812,12982.32469588999,45.13057413000206,53430.90967968001 2025-01-17,00:30:14.000,17,11074524,12165,0,1737073813,12982.358377439996,45.1235250000027,53430.87474408 2025-01-17,00:30:15.000,17,11074525,12285,0,1737073814,12982.32469588999,45.165819779998856,53430.81186000001 2025-01-17,00:30:16.000,17,11074529,12405,0,1737073815,12982.378586369996,45.19401630000357,53430.888718320006 2025-01-17,00:30:17.000,17,11074495,12525,0,1737073816,12982.365113749991,45.19401630000357,53430.867756960004 2025-01-17,00:30:18.000,17,11074541,12325,0,1737073817,12982.385322679991,45.229261950000364,53430.87474408 2025-01-17,00:30:19.000,17,11074548,12285,0,1737073818,12982.41226792,45.215163690001646,53430.87474408 2025-01-17,00:30:20.000,17,11074544,12245,0,1737073819,12982.425740539991,45.2574584699978,53430.90967968001 2025-01-17,00:30:21.000,17,11074552,12085,0,1737073820,12982.39205899,45.24336020999908,53430.89570544 2025-01-17,00:30:22.000,17,11074529,12285,0,1737073821,12982.405531609991,45.24336020999908,53430.83980848001 2025-01-17,00:30:23.000,17,11074513,12245,0,1737073822,12982.425740539991,45.271556730003795,53430.8467956 2025-01-17,00:30:24.000,17,11074548,12285,0,1737073823,12982.419004229996,45.2574584699978,53430.888718320006 2025-01-17,00:30:25.000,17,11074529,12125,0,1737073824,12982.41226792,45.31385150999995,53430.9516024 2025-01-17,00:30:26.000,17,11074536,12045,0,1737073825,12982.37185006,45.29975325000123,53430.92365392 2025-01-17,00:30:27.000,17,11074491,12325,0,1737073826,12982.385322679991,45.33499889999803,53430.94461528 2025-01-17,00:30:28.000,17,11074539,12445,0,1737073827,12982.405531609991,45.35614629000338,53431.00051224001 2025-01-17,00:30:29.000,17,11074513,12325,0,1737073828,12982.41226792,45.41958846000489,53430.95858952001 2025-01-17,00:30:30.000,17,11074575,12325,0,1737073829,12982.37185006,45.440735850002966,53430.93064104001 2025-01-17,00:30:31.000,17,11074580,12325,0,1737073830,12982.432476850001,45.47598149999976,53430.96557664 2025-01-17,00:30:32.000,17,11074542,12205,0,1737073831,12982.385322679991,45.55352192999999,53430.97256376 2025-01-17,00:30:33.000,17,11074589,12365,0,1737073832,12982.398795299996,45.574669319998065,53430.97256376 2025-01-17,00:30:34.000,17,11074549,12165,0,1737073833,12982.445949469991,45.616964100001496,53430.94461528 2025-01-17,00:30:35.000,17,11074533,12125,0,1737073834,12982.445949469991,45.631062360000215,53431.00051224001 2025-01-17,00:30:36.000,17,11074454,12125,0,1737073835,12982.520048879996,45.666308010004286,53430.97955088001 2025-01-17,00:30:37.000,17,11074498,12605,0,1737073836,12982.540257809997,45.73679930999788,53430.99352512 2025-01-17,00:30:38.000,17,11074564,12445,0,1737073837,12982.573939360002,45.74384844000451,53430.97955088001 2025-01-17,00:30:39.000,17,11074490,12245,0,1737073838,12982.594148290002,45.800241479999386,53431.07737056001 2025-01-17,00:30:40.000,17,11074563,12365,0,1737073839,12982.648038769992,45.82138887000474,53430.99352512 2025-01-17,00:30:41.000,17,11074518,12205,0,1737073840,12982.681720319997,45.89188016999833,53431.01448648 2025-01-17,00:30:42.000,17,11074524,12205,0,1737073841,12982.708665559992,45.9623714699992,53430.99352512 2025-01-17,00:30:43.000,17,11074506,12285,0,1737073842,12982.728874489992,46.00466625000263,53431.01448648 2025-01-17,00:30:44.000,17,11074552,12125,0,1737073843,12982.762556039997,46.032862770000065,53431.04243496 2025-01-17,00:30:45.000,17,11074523,12405,0,1737073844,12982.796237590002,46.10335407000093,53431.01448648 2025-01-17,00:30:46.000,17,11074536,12125,0,1737073845,12982.802973899998,46.16679624000244,53431.04243496 2025-01-17,00:30:47.000,17,11074512,12565,0,1737073846,12982.829919139993,46.216140149997955,53431.056409200006 2025-01-17,00:30:48.000,17,11074528,11885,0,1737073847,12982.809710209993,46.29368057999818,53431.04942208001 2025-01-17,00:30:49.000,17,11074514,12605,0,1737073848,12982.823182829998,46.36417187999905,53431.01448648 2025-01-17,00:30:50.000,17,11074508,11885,0,1737073849,12982.789501279993,46.40646666000248,53430.97256376 2025-01-17,00:30:51.000,17,11074554,12165,0,1737073850,12982.802973899998,46.448761439998634,53431.00051224001 2025-01-17,00:30:52.000,17,11074488,12165,0,1737073851,12982.782764969998,46.498105350001424,53430.986538000005 2025-01-17,00:30:53.000,17,11074515,12165,0,1737073852,12982.762556039997,46.51220361000014,53430.99352512 2025-01-17,00:30:54.000,17,11074536,12005,0,1737073853,12982.762556039997,46.5192527399995,53431.02846072001 2025-01-17,00:30:55.000,17,11074549,12525,0,1737073854,12982.701929249997,46.58269491000101,53431.00749936001 2025-01-17,00:30:56.000,17,11074554,12205,0,1737073855,12982.668247699992,46.62498969000444,53430.986538000005 2025-01-17,00:30:57.000,17,11074544,12325,0,1737073856,12982.674984010002,46.59679316999973,53431.02846072001 2025-01-17,00:30:58.000,17,11074544,12325,0,1737073857,12982.607620909992,46.660235340001236,53430.9516024 2025-01-17,00:30:59.000,17,11074549,12045,0,1737073858,12982.627829839992,46.681382729999314,53431.02846072001 2025-01-17,00:31:00.000,17,11074544,12165,0,1737073859,12982.594148290002,46.75892315999954,53430.97955088001 2025-01-17,00:31:01.000,17,11074570,12165,0,1737073860,12982.567203049992,46.80121794000297,53430.937628160005 2025-01-17,00:31:02.000,17,11074519,12125,0,1737073861,12982.533521500001,46.82236533000105,53430.96557664 2025-01-17,00:31:03.000,17,11074510,12045,0,1737073862,12982.479631019996,46.850561849998485,53430.93064104001 2025-01-17,00:31:04.000,17,11074519,12125,0,1737073863,12982.432476850001,46.83646358999977,53430.90967968001 2025-01-17,00:31:05.000,17,11074523,12325,0,1737073864,12982.439213159996,46.8787583700032,53430.92365392 2025-01-17,00:31:06.000,17,11074522,12165,0,1737073865,12982.405531609991,46.92105314999935,53430.90269256 2025-01-17,00:31:07.000,17,11074528,12405,0,1737073866,12982.344904819991,46.92810227999871,53430.867756960004 2025-01-17,00:31:08.000,17,11074545,12285,0,1737073867,12982.317959579996,46.9774461900015,53430.888718320006 2025-01-17,00:31:09.000,17,11074554,12365,0,1737073868,12982.27080541,46.98449532000086,53430.82583424 2025-01-17,00:31:10.000,17,11074545,12325,0,1737073869,12982.22365123999,47.00564270999894,53430.83980848001 2025-01-17,00:31:11.000,17,11074533,12285,0,1737073870,12982.196705999995,47.019740969997656,53430.83282136001 2025-01-17,00:31:12.000,17,11074533,12485,0,1737073871,12982.18323337999,47.00564270999894,53430.8467956 2025-01-17,00:31:13.000,17,11074519,12125,0,1737073872,12982.095661349995,46.99859357999958,53430.83980848001 2025-01-17,00:31:14.000,17,11074502,12485,0,1737073873,12982.12260658999,46.97039706000214,53430.769937280005 2025-01-17,00:31:15.000,17,11074528,12285,0,1737073874,12982.08892504,46.97039706000214,53430.78391152 2025-01-17,00:31:16.000,17,11074501,12325,0,1737073875,12982.095661349995,46.949249670004065,53430.721027440006 2025-01-17,00:31:17.000,17,11074554,12765,0,1737073876,12982.04177086999,46.92105314999935,53430.74198880001 2025-01-17,00:31:18.000,17,11074534,12245,0,1737073877,12982.04850718,46.906954890000634,53430.73500168 2025-01-17,00:31:19.000,17,11074586,12085,0,1737073878,12982.02156193999,46.899905760001275,53430.71404032001 2025-01-17,00:31:20.000,17,11074478,12085,0,1737073879,12982.014825629994,46.86466011000448,53430.65814336 2025-01-17,00:31:21.000,17,11074509,12245,0,1737073880,12981.98788039,46.843512719999126,53430.65814336 2025-01-17,00:31:22.000,17,11074520,12205,0,1737073881,12981.96767146,46.81531620000169,53430.637182 2025-01-17,00:31:23.000,17,11074502,12325,0,1737073882,12981.98788039,46.80121794000297,53430.63019488 2025-01-17,00:31:24.000,17,11074555,12365,0,1737073883,12981.96093514999,46.78711968000425,53430.58827216 2025-01-17,00:31:25.000,17,11074501,12405,0,1737073884,12981.94072621999,46.7659722899989,53430.58827216 2025-01-17,00:31:26.000,17,11074519,12485,0,1737073885,12981.927253599999,46.77302141999826,53430.58128504 2025-01-17,00:31:27.000,17,11074500,12165,0,1737073886,12981.933989909994,46.723677510002744,53430.56032368 2025-01-17,00:31:28.000,17,11074507,12285,0,1737073887,12981.893572049994,46.73777577000146,53430.51840096 2025-01-17,00:31:29.000,17,11074605,12125,0,1737073888,12981.94072621999,46.77302141999826,53430.53936232 2025-01-17,00:31:30.000,17,11074532,12485,0,1737073889,12981.933989909994,46.7659722899989,53430.49045248 2025-01-17,00:31:31.000,17,11074577,11965,0,1737073890,12981.90030835999,46.80121794000297,53430.483465360005 2025-01-17,00:31:32.000,17,11074520,12605,0,1737073891,12981.933989909994,46.843512719999126,53430.47647824001 2025-01-17,00:31:33.000,17,11074518,12285,0,1737073892,12981.947462529999,46.899905760001275,53430.42756840001 2025-01-17,00:31:34.000,17,11074548,12365,0,1737073893,12981.954198839994,46.949249670004065,53430.42756840001 2025-01-17,00:31:35.000,17,11074575,12445,0,1737073894,12981.98788039,47.019740969997656,53430.33673584001 2025-01-17,00:31:36.000,17,11074532,12285,0,1737073895,12982.00808932,47.076134009999805,53430.3227616 2025-01-17,00:31:37.000,17,11074506,12285,0,1737073896,12982.04177086999,47.10433053000452,53430.32974872001 2025-01-17,00:31:38.000,17,11074549,12245,0,1737073897,12982.04850718,47.181870960004744,53430.30180024 2025-01-17,00:31:39.000,17,11074592,12045,0,1737073898,12982.10239765999,47.19596922000346,53430.217954800006 2025-01-17,00:31:40.000,17,11074568,12245,0,1737073899,12982.18323337999,47.26646052000433,53430.27385176 2025-01-17,00:31:41.000,17,11074483,12205,0,1737073900,12982.156288139995,47.351050080003915,53430.28083888 2025-01-17,00:31:42.000,17,11074557,12245,0,1737073901,12982.176497069995,47.40039398999943,53430.3227616 2025-01-17,00:31:43.000,17,11074528,12445,0,1737073902,12982.22365123999,47.41449224999815,53430.2528904 2025-01-17,00:31:44.000,17,11074517,12365,0,1737073903,12982.216914929995,47.4708852900003,53430.25987752001 2025-01-17,00:31:45.000,17,11074537,12285,0,1737073904,12982.22365123999,47.534327460001805,53430.24590328 2025-01-17,00:31:46.000,17,11074536,12285,0,1737073905,12982.26406909999,47.541376590001164,53430.217954800006 2025-01-17,00:31:47.000,17,11074506,12445,0,1737073906,12982.297750649996,47.63301528000011,53430.20398056 2025-01-17,00:31:48.000,17,11074538,12325,0,1737073907,12982.25059648,47.63301528000011,53430.20398056 2025-01-17,00:31:49.000,17,11074580,12045,0,1737073908,12982.277541719995,47.66121180000482,53430.16205784001 2025-01-17,00:31:50.000,17,11074558,12125,0,1737073909,12982.31122327,47.654162669998186,53430.196993440004 2025-01-17,00:31:51.000,17,11074546,12045,0,1737073910,12982.317959579996,47.66121180000482,53430.16904496001 2025-01-17,00:31:52.000,17,11074580,12365,0,1737073911,12982.31122327,47.66826093000418,53430.13410936 2025-01-17,00:31:53.000,17,11074565,12005,0,1737073912,12982.338168509996,47.6823591900029,53430.148083600005 2025-01-17,00:31:54.000,17,11074551,12485,0,1737073913,12982.365113749991,47.69645745000162,53430.16205784001 2025-01-17,00:31:55.000,17,11074553,12125,0,1737073914,12982.405531609991,47.717604839999694,53430.12712224 2025-01-17,00:31:56.000,17,11074532,12325,0,1737073915,12982.398795299996,47.710555710000335,53430.12712224 2025-01-17,00:31:57.000,17,11074554,12205,0,1737073916,12982.425740539991,47.717604839999694,53430.13410936 2025-01-17,00:31:58.000,17,11074594,11965,0,1737073917,12982.425740539991,47.74580136000441,53430.16904496001 2025-01-17,00:31:59.000,17,11074578,12525,0,1737073918,12982.459422089996,47.78809614000056,53430.148083600005 2025-01-17,00:32:00.000,17,11074564,12165,0,1737073919,12982.493103640001,47.766948750002484,53430.14109648001 2025-01-17,00:32:01.000,17,11074623,11965,0,1737073920,12982.486367329991,47.79514526999992,53430.09218664001 2025-01-17,00:32:02.000,17,11074581,12525,0,1737073921,12982.533521500001,47.893833089998225,53430.09218664001 2025-01-17,00:32:03.000,17,11074561,11965,0,1737073922,12982.546994119992,47.886783959998866,53430.12013512001 2025-01-17,00:32:04.000,17,11074540,12125,0,1737073923,12982.567203049992,47.943177000001015,53430.113148 2025-01-17,00:32:05.000,17,11074566,12645,0,1737073924,12982.614357220002,47.985471780004445,53430.12712224 2025-01-17,00:32:06.000,17,11074553,12485,0,1737073925,12982.607620909992,48.03481568999996,53430.09218664001 2025-01-17,00:32:07.000,17,11074588,12405,0,1737073926,12982.641302459997,48.07006134000403,53430.0782124 2025-01-17,00:32:08.000,17,11074548,12285,0,1737073927,12982.654775080002,48.126454379998904,53430.08519952 2025-01-17,00:32:09.000,17,11074568,12125,0,1737073928,12982.668247699992,48.18989655000041,53430.06423816 2025-01-17,00:32:10.000,17,11074553,12245,0,1737073929,12982.695192940002,48.225142200004484,53430.08519952 2025-01-17,00:32:11.000,17,11074590,12285,0,1737073930,12982.695192940002,48.26743698000064,53430.09218664001 2025-01-17,00:32:12.000,17,11074536,11925,0,1737073931,12982.769292349993,48.30973176000407,53430.09218664001 2025-01-17,00:32:13.000,17,11074527,12245,0,1737073932,12982.802973899998,48.33087915000215,53430.05725104 2025-01-17,00:32:14.000,17,11074574,12605,0,1737073933,12982.802973899998,48.36612479999894,53430.10616088 2025-01-17,00:32:15.000,17,11074537,12125,0,1737073934,12982.870336999993,48.387272190004296,53430.07122528001 2025-01-17,00:32:16.000,17,11074545,12205,0,1737073935,12982.816446520003,48.40841958000237,53430.0782124 2025-01-17,00:32:17.000,17,11074541,12045,0,1737073936,12982.829919139993,48.40841958000237,53430.07122528001 2025-01-17,00:32:18.000,17,11074547,12205,0,1737073937,12982.829919139993,48.45071435999853,53430.050263920006 2025-01-17,00:32:19.000,17,11074542,12205,0,1737073938,12982.836655450003,48.45071435999853,53430.06423816 2025-01-17,00:32:20.000,17,11074534,12325,0,1737073939,12982.809710209993,48.45071435999853,53430.0782124 2025-01-17,00:32:21.000,17,11074572,12285,0,1737073940,12982.789501279993,48.44366522999917,53430.09218664001 2025-01-17,00:32:22.000,17,11074590,12165,0,1737073941,12982.782764969998,48.40841958000237,53430.099173760005 2025-01-17,00:32:23.000,17,11074566,12485,0,1737073942,12982.796237590002,48.41546871000173,53430.12712224 2025-01-17,00:32:24.000,17,11074552,12365,0,1737073943,12982.769292349993,48.41546871000173,53430.0782124 2025-01-17,00:32:25.000,17,11074558,12245,0,1737073944,12982.762556039997,48.38022305999766,53430.09218664001 2025-01-17,00:32:26.000,17,11074519,12285,0,1737073945,12982.708665559992,48.33087915000215,53430.12712224 2025-01-17,00:32:27.000,17,11074533,11965,0,1737073946,12982.681720319997,48.33087915000215,53430.10616088 2025-01-17,00:32:28.000,17,11074539,12165,0,1737073947,12982.641302459997,48.337928280001506,53430.17603208 2025-01-17,00:32:29.000,17,11074579,12205,0,1737073948,12982.614357220002,48.30268263000471,53430.16205784001 2025-01-17,00:32:30.000,17,11074544,12085,0,1737073949,12982.580675669997,48.26038785000128,53430.14109648001 2025-01-17,00:32:31.000,17,11074537,12365,0,1737073950,12982.600884599997,48.25333872000192,53430.12013512001 2025-01-17,00:32:32.000,17,11074543,11965,0,1737073951,12982.580675669997,48.25333872000192,53430.15507072 2025-01-17,00:32:33.000,17,11074558,12445,0,1737073952,12982.600884599997,48.23219133000384,53430.16205784001 2025-01-17,00:32:34.000,17,11074543,12445,0,1737073953,12982.600884599997,48.21809306999785,53430.15507072 2025-01-17,00:32:35.000,17,11074590,12405,0,1737073954,12982.621093529997,48.161700030002976,53430.17603208 2025-01-17,00:32:36.000,17,11074545,12365,0,1737073955,12982.621093529997,48.161700030002976,53430.148083600005 2025-01-17,00:32:37.000,17,11074545,11965,0,1737073956,12982.695192940002,48.175798290001694,53430.15507072 2025-01-17,00:32:38.000,17,11074535,12245,0,1737073957,12982.701929249997,48.161700030002976,53430.17603208 2025-01-17,00:32:39.000,17,11074552,12045,0,1737073958,12982.796237590002,48.168749160002335,53430.1830192 2025-01-17,00:32:40.000,17,11074543,12285,0,1737073959,12982.762556039997,48.15465090000362,53430.17603208 2025-01-17,00:32:41.000,17,11074549,12205,0,1737073960,12982.836655450003,48.18989655000041,53430.16205784001 2025-01-17,00:32:42.000,17,11074546,12245,0,1737073961,12982.937700099988,48.20399480999913,53430.13410936 2025-01-17,00:32:43.000,17,11074550,12325,0,1737073962,12983.005063199998,48.23219133000384,53430.14109648001 2025-01-17,00:32:44.000,17,11074536,12325,0,1737073963,12983.079162609989,48.24628959000256,53430.15507072 2025-01-17,00:32:45.000,17,11074554,12125,0,1737073964,12983.13978939999,48.288584369998716,53430.20398056 2025-01-17,00:32:46.000,17,11074542,12125,0,1737073965,12983.193679879994,48.32383002000279,53430.217954800006 2025-01-17,00:32:47.000,17,11074572,12285,0,1737073966,12983.274515599995,48.344977410000865,53430.266864640005 2025-01-17,00:32:48.000,17,11074534,12165,0,1737073967,12983.34187869999,48.352026540000224,53430.23192904 2025-01-17,00:32:49.000,17,11074532,12325,0,1737073968,12983.375560249995,48.41546871000173,53430.21096768001 2025-01-17,00:32:50.000,17,11074558,12565,0,1737073969,12983.42945073,48.44366522999917,53430.266864640005 2025-01-17,00:32:51.000,17,11074544,11965,0,1737073970,12983.517022759996,48.43661609999981,53430.315774480005 2025-01-17,00:32:52.000,17,11074573,12005,0,1737073971,12983.577649549996,48.47186175000388,53430.33673584001 2025-01-17,00:32:53.000,17,11074553,12525,0,1737073972,12983.651748960001,48.47186175000388,53430.37167144 2025-01-17,00:32:54.000,17,11074556,12325,0,1737073973,12983.638276339996,48.51415653000004,53430.37865856001 2025-01-17,00:32:55.000,17,11074514,12245,0,1737073974,12983.712375750001,48.577598700001545,53430.434555520005 2025-01-17,00:32:56.000,17,11074564,12005,0,1737073975,12983.719112059996,48.570549570002186,53430.49743960001 2025-01-17,00:32:57.000,17,11074560,12325,0,1737073976,12983.732584680001,48.60579521999898,53430.47647824001 2025-01-17,00:32:58.000,17,11074543,12165,0,1737073977,12983.799947779997,48.65513913000177,53430.46949112 2025-01-17,00:32:59.000,17,11074554,12285,0,1737073978,12983.820156709997,48.71153217000392,53430.52538808001 2025-01-17,00:33:00.000,17,11074550,12325,0,1737073979,12983.833629330002,48.66923739000049,53430.532375200004 2025-01-17,00:33:01.000,17,11074572,12285,0,1737073980,12983.867310879992,48.732679560002,53430.53936232 2025-01-17,00:33:02.000,17,11074581,12405,0,1737073981,12983.894256120002,48.760876079999434,53430.50442672001 2025-01-17,00:33:03.000,17,11074548,12245,0,1737073982,12983.927937669992,48.803170860002865,53430.60923352 2025-01-17,00:33:04.000,17,11074563,12165,0,1737073983,12983.934673980002,48.810219990002224,53430.62320776001 2025-01-17,00:33:05.000,17,11074593,12405,0,1737073984,12983.968355529993,48.753826950000075,53430.651156240005 2025-01-17,00:33:06.000,17,11074575,11965,0,1737073985,12984.002037079998,48.78907260000415,53430.72801456 2025-01-17,00:33:07.000,17,11074507,12245,0,1737073986,12983.981828149997,48.796121730003506,53430.72801456 2025-01-17,00:33:08.000,17,11074537,12205,0,1737073987,12984.028982319993,48.796121730003506,53430.79089864001 2025-01-17,00:33:09.000,17,11074542,11965,0,1737073988,12984.015509700002,48.760876079999434,53430.79788576 2025-01-17,00:33:10.000,17,11074554,12325,0,1737073989,12984.015509700002,48.803170860002865,53430.80487288 2025-01-17,00:33:11.000,17,11074565,12125,0,1737073990,12983.988564459993,48.796121730003506,53430.86076984001 2025-01-17,00:33:12.000,17,11074533,12245,0,1737073991,12984.008773389993,48.753826950000075,53430.888718320006 2025-01-17,00:33:13.000,17,11074550,12285,0,1737073992,12983.975091840002,48.77497433999815,53430.87474408 2025-01-17,00:33:14.000,17,11074500,12565,0,1737073993,12983.954882910002,48.73972869000136,53430.90269256 2025-01-17,00:33:15.000,17,11074498,12125,0,1737073994,12983.954882910002,48.71858130000328,53430.96557664 2025-01-17,00:33:16.000,17,11074508,12285,0,1737073995,12983.948146599992,48.697433909997926,53430.97955088001 2025-01-17,00:33:17.000,17,11074556,12405,0,1737073996,12983.914465050002,48.70448304000456,53430.99352512 2025-01-17,00:33:18.000,17,11074570,12285,0,1737073997,12983.927937669992,48.67628651999985,53430.99352512 2025-01-17,00:33:19.000,17,11074543,12445,0,1737073998,12983.948146599992,48.64104087000305,53431.056409200006 2025-01-17,00:33:20.000,17,11074562,12605,0,1737073999,12983.900992429997,48.66218826000113,53431.08435768 2025-01-17,00:33:21.000,17,11074548,12565,0,1737074000,12983.927937669992,48.61284434999834,53431.08435768 2025-01-17,00:33:22.000,17,11074523,12245,0,1737074001,12983.927937669992,48.60579521999898,53431.056409200006 2025-01-17,00:33:23.000,17,11074561,12245,0,1737074002,12983.914465050002,48.570549570002186,53431.11230616 2025-01-17,00:33:24.000,17,11074529,12405,0,1737074003,12983.941410289997,48.59874608999962,53431.13326752 2025-01-17,00:33:25.000,17,11074517,12165,0,1737074004,12983.954882910002,48.577598700001545,53431.154228880005 2025-01-17,00:33:26.000,17,11074530,12285,0,1737074005,12983.941410289997,48.6198934799977,53431.161216 2025-01-17,00:33:27.000,17,11074507,12205,0,1737074006,12983.954882910002,48.65513913000177,53431.14025464 2025-01-17,00:33:28.000,17,11074497,12005,0,1737074007,12984.002037079998,48.60579521999898,53431.16820312001 2025-01-17,00:33:29.000,17,11074519,12525,0,1737074008,12984.015509700002,48.66218826000113,53431.16820312001 2025-01-17,00:33:30.000,17,11074509,12285,0,1737074009,12983.975091840002,48.697433909997926,53431.25204856 2025-01-17,00:33:31.000,17,11074546,12165,0,1737074010,12984.049191249993,48.73972869000136,53431.25903568 2025-01-17,00:33:32.000,17,11074513,12045,0,1737074011,12984.096345419988,48.796121730003506,53431.28698416 2025-01-17,00:33:33.000,17,11074519,12325,0,1737074012,12984.103081729998,48.83841650999966,53431.273009920005 2025-01-17,00:33:34.000,17,11074471,11965,0,1737074013,12984.116554349988,48.83841650999966,53431.273009920005 2025-01-17,00:33:35.000,17,11074503,12325,0,1737074014,12984.082872799998,48.88071129000309,53431.25903568 2025-01-17,00:33:36.000,17,11074464,12085,0,1737074015,12984.082872799998,48.930055199998606,53431.33589400001 2025-01-17,00:33:37.000,17,11074509,12165,0,1737074016,12984.049191249993,48.986448240000755,53431.34288112001 2025-01-17,00:33:38.000,17,11074496,12205,0,1737074017,12984.049191249993,48.986448240000755,53431.321919760005 2025-01-17,00:33:39.000,17,11074534,12085,0,1737074018,12984.049191249993,48.979399110001395,53431.41275232001 2025-01-17,00:33:40.000,17,11074506,12125,0,1737074019,12984.022246009998,49.028743020004185,53431.38480384001 2025-01-17,00:33:41.000,17,11074516,12125,0,1737074020,12983.995300770002,49.0780869299997,53431.4057652 2025-01-17,00:33:42.000,17,11074531,12085,0,1737074021,12983.968355529993,49.0780869299997,53431.41973944 2025-01-17,00:33:43.000,17,11074451,12125,0,1737074022,12983.921201359997,49.12038171000313,53431.41275232001 2025-01-17,00:33:44.000,17,11074542,12125,0,1737074023,12983.880783499997,49.14152910000121,53431.391790960006 2025-01-17,00:33:45.000,17,11074537,12205,0,1737074024,12983.773002540001,49.162676489999285,53431.39877808 2025-01-17,00:33:46.000,17,11074514,12445,0,1737074025,12983.725848369992,49.14152910000121,53431.37781672 2025-01-17,00:33:47.000,17,11074522,12125,0,1737074026,12983.752793610001,49.155627359999926,53431.39877808 2025-01-17,00:33:48.000,17,11074515,12125,0,1737074027,12983.719112059996,49.13447997000185,53431.39877808 2025-01-17,00:33:49.000,17,11074544,12365,0,1737074028,12983.698903129996,49.169725619998644,53431.41275232001 2025-01-17,00:33:50.000,17,11074501,12285,0,1737074029,12983.651748960001,49.162676489999285,53431.39877808 2025-01-17,00:33:51.000,17,11074504,12365,0,1737074030,12983.624803719991,49.155627359999926,53431.36384248001 2025-01-17,00:33:52.000,17,11074533,12125,0,1737074031,12983.618067409996,49.12743084000249,53431.41973944 2025-01-17,00:33:53.000,17,11074519,12405,0,1737074032,12983.638276339996,49.08513605999906,53431.45467504 2025-01-17,00:33:54.000,17,11074563,12005,0,1737074033,12983.564176929991,49.10628345000441,53431.36384248001 2025-01-17,00:33:55.000,17,11074474,12085,0,1737074034,12983.577649549996,49.09923431999778,53431.41973944 2025-01-17,00:33:56.000,17,11074498,12485,0,1737074035,12983.59112217,49.05693954000162,53431.34288112001 2025-01-17,00:33:57.000,17,11074537,12005,0,1737074036,12983.597858479996,49.04989041000226,53431.35685536 2025-01-17,00:33:58.000,17,11074497,12245,0,1737074037,12983.6113311,49.04989041000226,53431.391790960006 2025-01-17,00:33:59.000,17,11074580,11965,0,1737074038,12983.665221579991,49.00759562999883,53431.34288112001 2025-01-17,00:34:00.000,17,11074515,12285,0,1737074039,12983.692166820001,49.01464475999819,53431.29397128001 2025-01-17,00:34:01.000,17,11074468,12165,0,1737074040,12983.725848369992,49.01464475999819,53431.34288112001 2025-01-17,00:34:02.000,17,11074543,12045,0,1737074041,12983.773002540001,49.042841280002904,53431.32890688 2025-01-17,00:34:03.000,17,11074501,12325,0,1737074042,12983.826893019992,49.028743020004185,53431.3009584 2025-01-17,00:34:04.000,17,11074500,12285,0,1737074043,12983.880783499997,49.06398867000098,53431.321919760005 2025-01-17,00:34:05.000,17,11074501,12405,0,1737074044,12983.927937669992,49.08513605999906,53431.31493264001 2025-01-17,00:34:06.000,17,11074525,12245,0,1737074045,12983.995300770002,49.14152910000121,53431.35685536 2025-01-17,00:34:07.000,17,11074515,12125,0,1737074046,12984.055927560003,49.219069530001434,53431.34986824 2025-01-17,00:34:08.000,17,11074516,12165,0,1737074047,12984.109818039993,49.24726604999887,53431.31493264001 2025-01-17,00:34:09.000,17,11074522,12405,0,1737074048,12984.217598999989,49.31070822000038,53431.33589400001 2025-01-17,00:34:10.000,17,11074492,12285,0,1737074049,12984.258016859989,49.35300300000381,53431.3009584 2025-01-17,00:34:11.000,17,11074524,12285,0,1737074050,12984.352325199994,49.42349430000468,53431.34288112001 2025-01-17,00:34:12.000,17,11074465,12605,0,1737074051,12984.41968829999,49.48693646999891,53431.33589400001 2025-01-17,00:34:13.000,17,11074565,12165,0,1737074052,12984.50052401999,49.55742776999978,53431.30794552 2025-01-17,00:34:14.000,17,11074494,12165,0,1737074053,12984.56788712,49.59972255000321,53431.33589400001 2025-01-17,00:34:15.000,17,11074502,12285,0,1737074054,12984.655459149995,49.627919070000644,53431.34986824 2025-01-17,00:34:16.000,17,11074549,11965,0,1737074055,12984.74303117999,49.663164720004715,53431.31493264001 2025-01-17,00:34:17.000,17,11074504,12245,0,1737074056,12984.803657969991,49.69841037000151,53431.34288112001 2025-01-17,00:34:18.000,17,11074504,12245,0,1737074057,12984.918175239996,49.71955775999959,53431.36384248001 2025-01-17,00:34:19.000,17,11074493,12125,0,1737074058,12984.978802029997,49.740705149997666,53431.39877808 2025-01-17,00:34:20.000,17,11074475,12205,0,1737074059,12984.972065720001,49.790049060000456,53431.43371368001 2025-01-17,00:34:21.000,17,11074513,12045,0,1737074060,12985.012483580002,49.790049060000456,53431.489610640005 2025-01-17,00:34:22.000,17,11074553,12485,0,1737074061,12985.073110370002,49.804147319999174,53431.4756364 2025-01-17,00:34:23.000,17,11074499,12005,0,1737074062,12985.093319300002,49.83234384000389,53431.51755912 2025-01-17,00:34:24.000,17,11074522,12325,0,1737074063,12985.167418709992,49.839392970003246,53431.56646896 2025-01-17,00:34:25.000,17,11074538,12045,0,1737074064,12985.207836569993,49.790049060000456,53431.57345608 2025-01-17,00:34:26.000,17,11074519,12125,0,1737074065,12985.201100259997,49.804147319999174,53431.59441744 2025-01-17,00:34:27.000,17,11074491,12405,0,1737074066,12985.234781810002,49.77595080000174,53431.60140456001 2025-01-17,00:34:28.000,17,11074562,12205,0,1737074067,12985.228045499993,49.76185254000302,53431.66428864 2025-01-17,00:34:29.000,17,11074479,12165,0,1737074068,12985.180891329997,49.76185254000302,53431.63634016 2025-01-17,00:34:30.000,17,11074548,11965,0,1737074069,12985.214572880002,49.76890167000238,53431.66428864 2025-01-17,00:34:31.000,17,11074532,12165,0,1737074070,12985.214572880002,49.7477542800043,53431.67826288001 2025-01-17,00:34:32.000,17,11074559,12085,0,1737074071,12985.194363950002,49.73365601999831,53431.67826288001 2025-01-17,00:34:33.000,17,11074486,12165,0,1737074072,12985.174155020002,49.71250863000023,53431.72018560001 2025-01-17,00:34:34.000,17,11074515,12165,0,1737074073,12985.207836569993,49.69841037000151,53431.74114696 2025-01-17,00:34:35.000,17,11074510,12285,0,1737074074,12985.180891329997,49.69841037000151,53431.76909544001 2025-01-17,00:34:36.000,17,11074570,12125,0,1737074075,12985.174155020002,49.71250863000023,53431.776082560005 2025-01-17,00:34:37.000,17,11074528,12165,0,1737074076,12985.153946090002,49.72660688999895,53431.76210832 2025-01-17,00:34:38.000,17,11074524,12205,0,1737074077,12985.133737160002,49.71955775999959,53431.76210832 2025-01-17,00:34:39.000,17,11074503,12285,0,1737074078,12985.160682399997,49.7829999300011,53431.78306968 2025-01-17,00:34:40.000,17,11074516,12005,0,1737074079,12985.127000849992,49.797098189999815,53431.76909544001 2025-01-17,00:34:41.000,17,11074543,12525,0,1737074080,12985.127000849992,49.83234384000389,53431.76210832 2025-01-17,00:34:42.000,17,11074516,12285,0,1737074081,12985.127000849992,49.81824557999789,53431.7900568 2025-01-17,00:34:43.000,17,11074505,12285,0,1737074082,12985.113528230002,49.89578600999812,53431.76909544001 2025-01-17,00:34:44.000,17,11074476,12085,0,1737074083,12985.113528230002,49.94512992000091,53431.79704392001 2025-01-17,00:34:45.000,17,11074539,12005,0,1737074084,12985.093319300002,49.980375569997705,53431.79704392001 2025-01-17,00:34:46.000,17,11074551,12125,0,1737074085,12985.073110370002,50.05086686999857,53431.83197952 2025-01-17,00:34:47.000,17,11074534,12325,0,1737074086,12985.059637749997,50.12135816999944,53431.79704392001 2025-01-17,00:34:48.000,17,11074533,12165,0,1737074087,12985.019219889997,50.16365295000287,53431.81800528001 2025-01-17,00:34:49.000,17,11074558,12245,0,1737074088,12984.985538339992,50.212996859998384,53431.83197952 2025-01-17,00:34:50.000,17,11074531,12325,0,1737074089,12984.931647860001,50.255291640001815,53431.776082560005 2025-01-17,00:34:51.000,17,11074520,12045,0,1737074090,12984.904702619991,50.32578294000268,53431.76909544001 2025-01-17,00:34:52.000,17,11074540,12205,0,1737074091,12984.871021070001,50.36102858999948,53431.76210832 2025-01-17,00:34:53.000,17,11074539,12325,0,1737074092,12984.83060321,50.45266727999842,53431.74813408001 2025-01-17,00:34:54.000,17,11074528,12285,0,1737074093,12984.81039428,50.50201119000121,53431.81800528001 2025-01-17,00:34:55.000,17,11074567,12205,0,1737074094,12984.70934963,50.53020770999865,53431.79704392001 2025-01-17,00:34:56.000,17,11074509,12285,0,1737074095,12984.68240438999,50.52315857999929,53431.76210832 2025-01-17,00:34:57.000,17,11074492,12485,0,1737074096,12984.56115080999,50.51610944999993,53431.71319848 2025-01-17,00:34:58.000,17,11074560,12405,0,1737074097,12984.534205569995,50.53020770999865,53431.73415984 2025-01-17,00:34:59.000,17,11074539,12485,0,1737074098,12984.473578779995,50.53020770999865,53431.74114696 2025-01-17,00:35:00.000,17,11074559,12085,0,1737074099,12984.41968829999,50.49496206000185,53431.727172720006 2025-01-17,00:35:01.000,17,11074535,12245,0,1737074100,12984.372534129994,50.487912930002494,53431.68525 2025-01-17,00:35:02.000,17,11074597,12365,0,1737074101,12984.291698409994,50.46676554000442,53431.65031440001 2025-01-17,00:35:03.000,17,11074564,12565,0,1737074102,12984.237807929989,50.438569019999704,53431.62935304001 2025-01-17,00:35:04.000,17,11074518,12325,0,1737074103,12984.224335309998,50.38922511000419,53431.62935304001 2025-01-17,00:35:05.000,17,11074561,12165,0,1737074104,12984.183917449998,50.33283207000204,53431.67826288001 2025-01-17,00:35:06.000,17,11074518,12245,0,1737074105,12984.116554349988,50.27643902999989,53431.5455076 2025-01-17,00:35:07.000,17,11074524,12325,0,1737074106,12984.109818039993,50.27643902999989,53431.56646896 2025-01-17,00:35:08.000,17,11074547,12285,0,1737074107,12984.096345419988,50.23414425000374,53431.5455076 2025-01-17,00:35:09.000,17,11074506,12085,0,1737074108,12984.062663869998,50.22004598999774,53431.58743032 2025-01-17,00:35:10.000,17,11074529,12045,0,1737074109,12984.055927560003,50.205947729999025,53431.559481840006 2025-01-17,00:35:11.000,17,11074541,12085,0,1737074110,12984.069400179993,50.17070208000223,53431.50358488001 2025-01-17,00:35:12.000,17,11074543,12725,0,1737074111,12984.076136489988,50.22709512000438,53431.4756364 2025-01-17,00:35:13.000,17,11074517,12405,0,1737074112,12984.089609109993,50.23414425000374,53431.440700800005 2025-01-17,00:35:14.000,17,11074475,12045,0,1737074113,12984.123290659998,50.262340770001174,53431.39877808 2025-01-17,00:35:15.000,17,11074521,12285,0,1737074114,12984.177181139989,50.29758641999797,53431.46166216001 2025-01-17,00:35:16.000,17,11074516,11965,0,1737074115,12984.224335309998,50.32578294000268,53431.41973944 2025-01-17,00:35:17.000,17,11074507,11925,0,1737074116,12984.278225789989,50.32578294000268,53431.321919760005 2025-01-17,00:35:18.000,17,11074520,12525,0,1737074117,12984.31864364999,50.38217598000483,53431.36384248001 2025-01-17,00:35:19.000,17,11074536,12725,0,1737074118,12984.37927043999,50.38217598000483,53431.30794552 2025-01-17,00:35:20.000,17,11074507,12245,0,1737074119,12984.41968829999,50.39627424000355,53431.30794552 2025-01-17,00:35:21.000,17,11074530,11885,0,1737074120,12984.52073294999,50.41037250000227,53431.30794552 2025-01-17,00:35:22.000,17,11074524,12285,0,1737074121,12984.594832359995,50.480863800003135,53431.3009584 2025-01-17,00:35:23.000,17,11074504,12085,0,1737074122,12984.675668079995,50.46676554000442,53431.3009584 2025-01-17,00:35:24.000,17,11074501,12245,0,1737074123,12984.74303117999,50.51610944999993,53431.29397128001 2025-01-17,00:35:25.000,17,11074514,12325,0,1737074124,12984.776712729996,50.54430597000464,53431.3009584 2025-01-17,00:35:26.000,17,11074534,12565,0,1737074125,12984.857548449996,50.57955162000144,53431.28698416 2025-01-17,00:35:27.000,17,11074531,12245,0,1737074126,12984.877757379996,50.57955162000144,53431.3009584 2025-01-17,00:35:28.000,17,11074521,12445,0,1737074127,12984.911438930001,50.5866007500008,53431.29397128001 2025-01-17,00:35:29.000,17,11074518,12005,0,1737074128,12984.958593099997,50.62184640000487,53431.29397128001 2025-01-17,00:35:30.000,17,11074514,12205,0,1737074129,12984.992274650001,50.607748139998876,53431.27999704 2025-01-17,00:35:31.000,17,11074553,12085,0,1737074130,12984.999010959997,50.614797269998235,53431.33589400001 2025-01-17,00:35:32.000,17,11074578,12285,0,1737074131,12985.039428819997,50.67823943999974,53431.28698416 2025-01-17,00:35:33.000,17,11074498,12205,0,1737074132,12985.005747269992,50.72758335000253,53431.28698416 2025-01-17,00:35:34.000,17,11074572,12125,0,1737074133,12985.005747269992,50.69233769999846,53431.32890688 2025-01-17,00:35:35.000,17,11074542,12005,0,1737074134,12985.059637749997,50.73463248000189,53431.30794552 2025-01-17,00:35:36.000,17,11074523,12125,0,1737074135,12985.066374059992,50.72758335000253,53431.31493264001 2025-01-17,00:35:37.000,17,11074511,12045,0,1737074136,12985.046165129992,50.73463248000189,53431.321919760005 2025-01-17,00:35:38.000,17,11074529,12125,0,1737074137,12985.073110370002,50.77692725999805,53431.35685536 2025-01-17,00:35:39.000,17,11074531,12205,0,1737074138,12985.100055609997,50.80512378000276,53431.34986824 2025-01-17,00:35:40.000,17,11074536,12085,0,1737074139,12985.093319300002,50.81922204000148,53431.38480384001 2025-01-17,00:35:41.000,17,11074523,12285,0,1737074140,12985.140473469997,50.82627117000084,53431.33589400001 2025-01-17,00:35:42.000,17,11074529,12285,0,1737074141,12985.180891329997,50.86151682000491,53431.36384248001 2025-01-17,00:35:43.000,17,11074561,12445,0,1737074142,12985.180891329997,50.896762470001704,53431.34986824 2025-01-17,00:35:44.000,17,11074529,12205,0,1737074143,12985.288672289993,50.91790985999978,53431.38480384001 2025-01-17,00:35:45.000,17,11074561,12125,0,1737074144,12985.295408599988,50.96020464000321,53431.41973944 2025-01-17,00:35:46.000,17,11074531,12285,0,1737074145,12985.315617529988,50.98840116000065,53431.39877808 2025-01-17,00:35:47.000,17,11074532,12325,0,1737074146,12985.369508009993,50.95315551000385,53431.39877808 2025-01-17,00:35:48.000,17,11074548,12405,0,1737074147,12985.443607419998,51.00249941999937,53431.43371368001 2025-01-17,00:35:49.000,17,11074518,12285,0,1737074148,12985.470552659994,50.98840116000065,53431.37781672 2025-01-17,00:35:50.000,17,11074554,12365,0,1737074149,12985.551388379994,50.96020464000321,53431.4057652 2025-01-17,00:35:51.000,17,11074501,12445,0,1737074150,12985.585069929999,50.93905724999786,53431.44768792 2025-01-17,00:35:52.000,17,11074537,12365,0,1737074151,12985.65916933999,50.9320081199985,53431.370829600004 2025-01-17,00:35:53.000,17,11074531,12285,0,1737074152,12985.71979612999,50.91086073000042,53431.39877808 2025-01-17,00:35:54.000,17,11074541,12325,0,1737074153,12985.74674137,50.91790985999978,53431.44768792 2025-01-17,00:35:55.000,17,11074560,12405,0,1737074154,12985.773686609995,50.896762470001704,53431.440700800005 2025-01-17,00:35:56.000,17,11074567,12285,0,1737074155,12985.80736816,50.87561508000363,53431.50358488001 2025-01-17,00:35:57.000,17,11074536,12285,0,1737074156,12985.84778602,50.847418559998914,53431.52454624 2025-01-17,00:35:58.000,17,11074538,12285,0,1737074157,12985.854522329995,50.87561508000363,53431.538520480004 2025-01-17,00:35:59.000,17,11074538,12405,0,1737074158,12985.854522329995,50.85446768999827,53431.51057200001 2025-01-17,00:36:00.000,17,11074582,12445,0,1737074159,12985.854522329995,50.81217291000212,53431.51057200001 2025-01-17,00:36:01.000,17,11074538,12165,0,1737074160,12985.874731259995,50.78397639000468,53431.48262352001 2025-01-17,00:36:02.000,17,11074585,12405,0,1737074161,12985.88820388,50.7980746500034,53431.58044320001 2025-01-17,00:36:03.000,17,11074535,12645,0,1737074162,12985.86125863999,50.7980746500034,53431.53153336001 2025-01-17,00:36:04.000,17,11074525,12365,0,1737074163,12985.854522329995,50.81217291000212,53431.55249472001 2025-01-17,00:36:05.000,17,11074575,12085,0,1737074164,12985.834313399995,50.7980746500034,53431.51057200001 2025-01-17,00:36:06.000,17,11074582,12325,0,1737074165,12985.834313399995,50.81922204000148,53431.5455076 2025-01-17,00:36:07.000,17,11074522,12045,0,1737074166,12985.82084077999,50.85446768999827,53431.559481840006 2025-01-17,00:36:08.000,17,11074564,12045,0,1737074167,12985.78715923,50.92495898999914,53431.58044320001 2025-01-17,00:36:09.000,17,11074508,12325,0,1737074168,12985.78715923,50.96020464000321,53431.53153336001 2025-01-17,00:36:10.000,17,11074501,12405,0,1737074169,12985.74674137,50.98135203000129,53431.608391680005 2025-01-17,00:36:11.000,17,11074542,12005,0,1737074170,12985.713059819995,51.058892460001516,53431.56646896 2025-01-17,00:36:12.000,17,11074554,12285,0,1737074171,12985.72653244,51.108236370004306,53431.58743032 2025-01-17,00:36:13.000,17,11074559,12125,0,1737074172,12985.70632351,51.19282593000389,53431.5455076 2025-01-17,00:36:14.000,17,11074559,12045,0,1737074173,12985.68611458,51.23512071000005,53431.5455076 2025-01-17,00:36:15.000,17,11074574,12325,0,1737074174,12985.74000505999,51.27741549000348,53431.55249472001 2025-01-17,00:36:16.000,17,11074555,12405,0,1737074175,12985.713059819995,51.36905418000242,53431.51057200001 2025-01-17,00:36:17.000,17,11074532,12325,0,1737074176,12985.733268749995,51.38315244000114,53431.57345608 2025-01-17,00:36:18.000,17,11074563,12325,0,1737074177,12985.733268749995,51.4888893899988,53431.52454624 2025-01-17,00:36:19.000,17,11074533,11885,0,1737074178,12985.692850889995,51.517085910003516,53431.5455076 2025-01-17,00:36:20.000,17,11074531,12325,0,1737074179,12985.652433029994,51.54528243000095,53431.49659776 2025-01-17,00:36:21.000,17,11074564,12565,0,1737074180,12985.61875147999,51.58052807999775,53431.52454624 2025-01-17,00:36:22.000,17,11074570,12045,0,1737074181,12985.57833361999,51.62282286000118,53431.559481840006 2025-01-17,00:36:23.000,17,11074575,12285,0,1737074182,12985.517706829989,51.6369211199999,53431.53153336001 2025-01-17,00:36:24.000,17,11074570,12165,0,1737074183,12985.470552659994,51.66511764000461,53431.559481840006 2025-01-17,00:36:25.000,17,11074554,12045,0,1737074184,12985.450343729994,51.67921590000333,53431.56646896 2025-01-17,00:36:26.000,17,11074523,12085,0,1737074185,12985.409925869993,51.714461550000124,53431.51755912 2025-01-17,00:36:27.000,17,11074564,12325,0,1737074186,12985.389716939993,51.756756330003554,53431.57345608 2025-01-17,00:36:28.000,17,11074545,12125,0,1737074187,12985.342562769998,51.756756330003554,53431.53153336001 2025-01-17,00:36:29.000,17,11074505,12005,0,1737074188,12985.308881219993,51.742658070004836,53431.55249472001 2025-01-17,00:36:30.000,17,11074531,12485,0,1737074189,12985.248254429993,51.77085459000227,53431.51057200001 2025-01-17,00:36:31.000,17,11074538,12405,0,1737074190,12985.201100259997,51.7356089399982,53431.53153336001 2025-01-17,00:36:32.000,17,11074520,12245,0,1737074191,12985.147209779992,51.7356089399982,53431.538520480004 2025-01-17,00:36:33.000,17,11074509,12445,0,1737074192,12985.140473469997,51.714461550000124,53431.51755912 2025-01-17,00:36:34.000,17,11074527,12325,0,1737074193,12985.059637749997,51.72151067999948,53431.48262352001 2025-01-17,00:36:35.000,17,11074545,12085,0,1737074194,12985.025956199992,51.66511764000461,53431.48262352001 2025-01-17,00:36:36.000,17,11074552,12125,0,1737074195,12985.066374059992,51.67216677000397,53431.48262352001 2025-01-17,00:36:37.000,17,11074508,12445,0,1737074196,12985.059637749997,51.643970249999256,53431.52454624 2025-01-17,00:36:38.000,17,11074517,12245,0,1737074197,12985.046165129992,51.651019379998615,53431.49659776 2025-01-17,00:36:39.000,17,11074522,11965,0,1737074198,12985.025956199992,51.62282286000118,53431.489610640005 2025-01-17,00:36:40.000,17,11074506,12325,0,1737074199,12985.019219889997,51.59462634000374,53431.46864928 2025-01-17,00:36:41.000,17,11074466,12005,0,1737074200,12985.012483580002,51.56642981999903,53431.44768792 2025-01-17,00:36:42.000,17,11074553,12045,0,1737074201,12984.992274650001,51.56642981999903,53431.42672656 2025-01-17,00:36:43.000,17,11074497,12165,0,1737074202,12985.039428819997,51.55233156000031,53431.41275232001 2025-01-17,00:36:44.000,17,11074520,12085,0,1737074203,12985.046165129992,51.517085910003516,53431.440700800005 2025-01-17,00:36:45.000,17,11074561,12165,0,1737074204,12985.073110370002,51.474791130000085,53431.46166216001 2025-01-17,00:36:46.000,17,11074519,12445,0,1737074205,12985.113528230002,51.4888893899988,53431.45467504 2025-01-17,00:36:47.000,17,11074508,12285,0,1737074206,12985.079846679997,51.467742000000726,53431.38480384001 2025-01-17,00:36:48.000,17,11074542,12005,0,1737074207,12985.174155020002,51.467742000000726,53431.391790960006 2025-01-17,00:36:49.000,17,11074543,12245,0,1737074208,12985.187627639993,51.49593851999816,53431.37781672 2025-01-17,00:36:50.000,17,11074516,12285,0,1737074209,12985.201100259997,51.49593851999816,53431.32890688 2025-01-17,00:36:51.000,17,11074536,11925,0,1737074210,12985.261727049998,51.467742000000726,53431.391790960006 2025-01-17,00:36:52.000,17,11074497,12285,0,1737074211,12985.315617529988,51.5029876500048,53431.31493264001 2025-01-17,00:36:53.000,17,11074514,12525,0,1737074212,12985.288672289993,51.54528243000095,53431.32890688 2025-01-17,00:36:55.000,17,11074505,12365,0,1737074214,12985.409925869993,51.56642981999903,53431.35685536 2025-01-17,00:36:56.000,17,11074565,12325,0,1737074215,12985.450343729994,51.6369211199999,53431.370829600004 2025-01-17,00:36:57.000,17,11074563,12285,0,1737074216,12985.443607419998,51.6369211199999,53431.34288112001 2025-01-17,00:36:58.000,17,11074539,12245,0,1737074217,12985.470552659994,51.66511764000461,53431.321919760005 2025-01-17,00:36:59.000,17,11074527,12165,0,1737074218,12985.470552659994,51.72855980999884,53431.35685536 2025-01-17,00:37:00.000,17,11074531,12285,0,1737074219,12985.450343729994,51.72855980999884,53431.38480384001 2025-01-17,00:37:01.000,17,11074500,12485,0,1737074220,12985.477288969989,51.756756330003554,53431.391790960006 2025-01-17,00:37:02.000,17,11074540,12245,0,1737074221,12985.450343729994,51.80610023999907,53431.370829600004 2025-01-17,00:37:03.000,17,11074529,12125,0,1737074222,12985.403189559998,51.81314936999843,53431.391790960006 2025-01-17,00:37:04.000,17,11074544,12485,0,1737074223,12985.396453249989,51.8483950200025,53431.38480384001 2025-01-17,00:37:05.000,17,11074538,12125,0,1737074224,12985.356035389988,51.8483950200025,53431.38480384001 2025-01-17,00:37:06.000,17,11074520,12325,0,1737074225,12985.335826459988,51.85544415000186,53431.440700800005 2025-01-17,00:37:07.000,17,11074558,12325,0,1737074226,12985.275199670003,51.83429676000378,53431.41275232001 2025-01-17,00:37:08.000,17,11074545,12485,0,1737074227,12985.261727049998,51.883640669999295,53431.39877808 2025-01-17,00:37:09.000,17,11074495,12125,0,1737074228,12985.228045499993,51.8483950200025,53431.43371368001 2025-01-17,00:37:10.000,17,11074543,12245,0,1737074229,12985.180891329997,51.86954241000058,53431.44768792 2025-01-17,00:37:11.000,17,11074575,12285,0,1737074230,12985.160682399997,51.82724763000442,53431.4756364 2025-01-17,00:37:12.000,17,11074503,12165,0,1737074231,12985.140473469997,51.81314936999843,53431.49659776 2025-01-17,00:37:13.000,17,11074540,12525,0,1737074232,12985.093319300002,51.79905110999971,53431.46864928 2025-01-17,00:37:14.000,17,11074537,12645,0,1737074233,12985.059637749997,51.77085459000227,53431.42672656 2025-01-17,00:37:15.000,17,11074570,12285,0,1737074234,12985.059637749997,51.79200198000035,53431.46864928 2025-01-17,00:37:16.000,17,11074542,12005,0,1737074235,12985.032692510002,51.763805460002914,53431.4756364 2025-01-17,00:37:17.000,17,11074550,12245,0,1737074236,12984.985538339992,51.763805460002914,53431.43371368001 2025-01-17,00:37:18.000,17,11074588,12125,0,1737074237,12984.999010959997,51.77790372000163,53431.41973944 2025-01-17,00:37:19.000,17,11074544,12125,0,1737074238,12985.032692510002,51.7356089399982,53431.42672656 2025-01-17,00:37:20.000,17,11074594,12285,0,1737074239,12985.039428819997,51.763805460002914,53431.46864928 2025-01-17,00:37:21.000,17,11074549,11925,0,1737074240,12985.052901440002,51.77790372000163,53431.42672656 2025-01-17,00:37:22.000,17,11074584,12445,0,1737074241,12985.093319300002,51.79905110999971,53431.45467504 2025-01-17,00:37:23.000,17,11074548,12245,0,1737074242,12985.127000849992,51.81314936999843,53431.44768792 2025-01-17,00:37:24.000,17,11074555,12125,0,1737074243,12985.133737160002,51.80610023999907,53431.46864928 2025-01-17,00:37:25.000,17,11074571,11925,0,1737074244,12985.147209779992,51.82019849999779,53431.43371368001 2025-01-17,00:37:26.000,17,11074536,12365,0,1737074245,12985.194363950002,51.84134589000314,53431.46864928 2025-01-17,00:37:27.000,17,11074547,12485,0,1737074246,12985.180891329997,51.89773892999801,53431.440700800005 2025-01-17,00:37:28.000,17,11074569,12325,0,1737074247,12985.194363950002,51.883640669999295,53431.46166216001 2025-01-17,00:37:29.000,17,11074558,12005,0,1737074248,12985.153946090002,51.890689799998654,53431.41973944 2025-01-17,00:37:30.000,17,11074548,12125,0,1737074249,12985.167418709992,51.940033710001444,53431.46166216001 2025-01-17,00:37:31.000,17,11074553,12365,0,1737074250,12985.187627639993,51.940033710001444,53431.50358488001 2025-01-17,00:37:32.000,17,11074574,11965,0,1737074251,12985.194363950002,51.96823022999888,53431.51057200001 2025-01-17,00:37:33.000,17,11074561,12165,0,1737074252,12985.174155020002,51.989377620004234,53431.49659776 2025-01-17,00:37:34.000,17,11074584,12085,0,1737074253,12985.187627639993,52.01052501000231,53431.53153336001 2025-01-17,00:37:35.000,17,11074518,12205,0,1737074254,12985.201100259997,52.01757414000167,53431.51755912 2025-01-17,00:37:36.000,17,11074586,12365,0,1737074255,12985.194363950002,52.04577065999911,53431.57345608 2025-01-17,00:37:37.000,17,11074513,12285,0,1737074256,12985.194363950002,52.052819789998466,53431.58044320001 2025-01-17,00:37:38.000,17,11074533,12405,0,1737074257,12985.174155020002,52.06691805000446,53431.58743032 2025-01-17,00:37:39.000,17,11074555,12365,0,1737074258,12985.214572880002,52.102163700001256,53431.58044320001 2025-01-17,00:37:40.000,17,11074583,12165,0,1737074259,12985.234781810002,52.102163700001256,53431.58044320001 2025-01-17,00:37:41.000,17,11074559,12405,0,1737074260,12985.153946090002,52.13036021999869,53431.58743032 2025-01-17,00:37:42.000,17,11074544,11925,0,1737074261,12985.153946090002,52.165605870002764,53431.60140456001 2025-01-17,00:37:43.000,17,11074533,12125,0,1737074262,12985.160682399997,52.13740934999805,53431.60140456001 2025-01-17,00:37:44.000,17,11074556,12365,0,1737074263,12985.194363950002,52.165605870002764,53431.62236592 2025-01-17,00:37:45.000,17,11074536,12125,0,1737074264,12985.140473469997,52.1938023900002,53431.59441744 2025-01-17,00:37:46.000,17,11074548,12005,0,1737074265,12985.167418709992,52.22904804000427,53431.58044320001 2025-01-17,00:37:47.000,17,11074573,11885,0,1737074266,12985.120264539997,52.22904804000427,53431.6153788 2025-01-17,00:37:48.000,17,11074573,12445,0,1737074267,12985.120264539997,52.27134282000043,53431.608391680005 2025-01-17,00:37:49.000,17,11074530,12125,0,1737074268,12985.100055609997,52.27839194999979,53431.62236592 2025-01-17,00:37:50.000,17,11074526,12245,0,1737074269,12985.120264539997,52.27839194999979,53431.62935304001 2025-01-17,00:37:51.000,17,11074532,12645,0,1737074270,12985.106791919992,52.27134282000043,53431.59441744 2025-01-17,00:37:52.000,17,11074538,12205,0,1737074271,12985.160682399997,52.285441079999146,53431.63634016 2025-01-17,00:37:53.000,17,11074541,12485,0,1737074272,12985.086582989992,52.27134282000043,53431.55249472001 2025-01-17,00:37:54.000,17,11074512,12325,0,1737074273,12985.147209779992,52.299539339997864,53431.56646896 2025-01-17,00:37:55.000,17,11074541,11925,0,1737074274,12985.106791919992,52.27134282000043,53431.56646896 2025-01-17,00:37:56.000,17,11074581,12405,0,1737074275,12985.086582989992,52.292490209998505,53431.58044320001 2025-01-17,00:37:57.000,17,11074512,12445,0,1737074276,12985.120264539997,52.3065884700045,53431.55249472001 2025-01-17,00:37:58.000,17,11074513,12445,0,1737074277,12985.073110370002,52.31363760000386,53431.5455076 2025-01-17,00:37:59.000,17,11074561,12245,0,1737074278,12985.073110370002,52.26429369000107,53431.51057200001 2025-01-17,00:38:00.000,17,11074544,12285,0,1737074279,12985.066374059992,52.25724456000171,53431.5455076 2025-01-17,00:38:01.000,17,11074530,12245,0,1737074280,12985.052901440002,52.26429369000107,53431.4756364 2025-01-17,00:38:02.000,17,11074552,12285,0,1737074281,12984.978802029997,52.20790064999892,53431.46864928 2025-01-17,00:38:03.000,17,11074519,12045,0,1737074282,12984.972065720001,52.25019543000235,53431.44768792 2025-01-17,00:38:04.000,17,11074518,12445,0,1737074283,12984.918175239996,52.24314630000299,53431.49659776 2025-01-17,00:38:05.000,17,11074553,12045,0,1737074284,12984.877757379996,52.23609717000363,53431.49659776 2025-01-17,00:38:06.000,17,11074518,12325,0,1737074285,12984.844075829991,52.20790064999892,53431.41973944 2025-01-17,00:38:07.000,17,11074465,12325,0,1737074286,12984.776712729996,52.25019543000235,53431.39877808 2025-01-17,00:38:08.000,17,11074530,12285,0,1737074287,12984.756503799996,52.25019543000235,53431.45467504 2025-01-17,00:38:09.000,17,11074495,12085,0,1737074288,12984.68240438999,52.285441079999146,53431.43371368001 2025-01-17,00:38:10.000,17,11074502,12485,0,1737074289,12984.655459149995,52.3065884700045,53431.38480384001 2025-01-17,00:38:11.000,17,11074555,12005,0,1737074290,12984.62851391,52.327735860002576,53431.41973944 2025-01-17,00:38:12.000,17,11074519,12005,0,1737074291,12984.56788712,52.334784990001936,53431.36384248001 2025-01-17,00:38:13.000,17,11074485,12245,0,1737074292,12984.513996639995,52.398227160003444,53431.33589400001 2025-01-17,00:38:14.000,17,11074513,12125,0,1737074293,12984.48031508999,52.4052762900028,53431.31493264001 2025-01-17,00:38:15.000,17,11074498,12325,0,1737074294,12984.44663354,52.45462019999832,53431.29397128001 2025-01-17,00:38:16.000,17,11074468,12285,0,1737074295,12984.44663354,52.518062369999825,53431.29397128001 2025-01-17,00:38:17.000,17,11074535,12125,0,1737074296,12984.43989722999,52.60265192999941,53431.25903568 2025-01-17,00:38:18.000,17,11074517,12085,0,1737074297,12984.473578779995,52.60970105999877,53431.25903568 2025-01-17,00:38:19.000,17,11074512,12205,0,1737074298,12984.433160919994,52.687241489998996,53431.25903568 2025-01-17,00:38:20.000,17,11074514,12045,0,1737074299,12984.40621568,52.71543801000371,53431.21012584 2025-01-17,00:38:21.000,17,11074528,11965,0,1737074300,12984.35906150999,52.76478191999922,53431.18217736 2025-01-17,00:38:22.000,17,11074471,12325,0,1737074301,12984.345588889999,52.77183104999858,53431.12628040001 2025-01-17,00:38:23.000,17,11074519,12125,0,1737074302,12984.332116269994,52.87051887000416,53431.13326752 2025-01-17,00:38:24.000,17,11074518,12125,0,1737074303,12984.332116269994,52.87051887000416,53431.11929328 2025-01-17,00:38:25.000,17,11074499,12245,0,1737074304,12984.298434719989,52.90576452000096,53431.07038344 2025-01-17,00:38:26.000,17,11074543,12005,0,1737074305,12984.291698409994,52.95510843000375,53431.09833192001 2025-01-17,00:38:27.000,17,11074509,12325,0,1737074306,12984.264753169999,52.969206690002466,53431.07737056001 2025-01-17,00:38:28.000,17,11074467,12245,0,1737074307,12984.264753169999,52.96215756000311,53431.07038344 2025-01-17,00:38:29.000,17,11074531,12045,0,1737074308,12984.224335309998,53.01150146999862,53431.04243496 2025-01-17,00:38:30.000,17,11074537,12485,0,1737074309,12984.163708519998,53.01150146999862,53431.056409200006 2025-01-17,00:38:31.000,17,11074451,12325,0,1737074310,12984.143499589998,53.03969799000333,53431.00749936001 2025-01-17,00:38:32.000,17,11074529,12125,0,1737074311,12984.156972209988,53.06789451000077,53431.00749936001 2025-01-17,00:38:33.000,17,11074477,12045,0,1737074312,12984.082872799998,53.11723842000356,53430.97955088001 2025-01-17,00:38:34.000,17,11074523,12125,0,1737074313,12984.103081729998,53.06084538000141,53430.95858952001 2025-01-17,00:38:35.000,17,11074516,12165,0,1737074314,12984.049191249993,53.05379625000205,53430.94461528 2025-01-17,00:38:36.000,17,11074539,12285,0,1737074315,12984.035718630003,53.08904189999885,53430.94461528 2025-01-17,00:38:37.000,17,11074544,12485,0,1737074316,12983.981828149997,53.07494364000013,53430.90967968001 2025-01-17,00:38:38.000,17,11074551,12205,0,1737074317,12984.008773389993,53.07494364000013,53430.92365392 2025-01-17,00:38:39.000,17,11074541,12405,0,1737074318,12983.968355529993,53.08199276999949,53430.888718320006 2025-01-17,00:38:40.000,17,11074505,12205,0,1737074319,12983.921201359997,53.06789451000077,53430.85378272 2025-01-17,00:38:41.000,17,11074552,12365,0,1737074320,12983.941410289997,53.08199276999949,53430.818847120005 2025-01-17,00:38:42.000,17,11074535,12245,0,1737074321,12983.941410289997,53.025599730004615,53430.818847120005 2025-01-17,00:38:43.000,17,11074528,12245,0,1737074322,12983.907728739992,53.06084538000141,53430.83282136001 2025-01-17,00:38:44.000,17,11074537,12125,0,1737074323,12983.853838260002,53.06789451000077,53430.818847120005 2025-01-17,00:38:45.000,17,11074502,12165,0,1737074324,12983.900992429997,53.01855059999798,53430.75596304 2025-01-17,00:38:46.000,17,11074481,12565,0,1737074325,12983.887519809992,53.025599730004615,53430.72801456 2025-01-17,00:38:47.000,17,11074526,12085,0,1737074326,12983.867310879992,53.032648860003974,53430.75596304 2025-01-17,00:38:48.000,17,11074531,12885,0,1737074327,12983.887519809992,53.05379625000205,53430.71404032001 2025-01-17,00:38:49.000,17,11074496,12645,0,1737074328,12983.907728739992,53.06789451000077,53430.637182 2025-01-17,00:38:50.000,17,11074544,12525,0,1737074329,12983.907728739992,53.08904189999885,53430.66513048001 2025-01-17,00:38:51.000,17,11074509,12205,0,1737074330,12983.907728739992,53.07494364000013,53430.637182 2025-01-17,00:38:52.000,17,11074543,12245,0,1737074331,12983.934673980002,53.10314016000484,53430.651156240005 2025-01-17,00:38:53.000,17,11074501,12045,0,1737074332,12983.934673980002,53.07494364000013,53430.62320776001 2025-01-17,00:38:54.000,17,11074507,12285,0,1737074333,12983.941410289997,53.1101892900042,53430.60923352 2025-01-17,00:38:55.000,17,11074504,12205,0,1737074334,12983.988564459993,53.13133668000228,53430.62320776001 2025-01-17,00:38:56.000,17,11074493,12285,0,1737074335,12983.995300770002,53.13838581000164,53430.61622064 2025-01-17,00:38:57.000,17,11074517,12405,0,1737074336,12983.988564459993,53.16658232999907,53430.59525928001 2025-01-17,00:38:58.000,17,11074538,12525,0,1737074337,12984.002037079998,53.16658232999907,53430.553336560006 2025-01-17,00:38:59.000,17,11074543,12165,0,1737074338,12984.035718630003,53.145434940000996,53430.57429792001 2025-01-17,00:39:00.000,17,11074519,12285,0,1737074339,12984.055927560003,53.152484070000355,53430.5673108 2025-01-17,00:39:01.000,17,11074519,12285,0,1737074340,12984.069400179993,53.12428755000292,53430.57429792001 2025-01-17,00:39:02.000,17,11074530,12485,0,1737074341,12984.096345419988,53.1101892900042,53430.58827216 2025-01-17,00:39:03.000,17,11074513,12485,0,1737074342,12984.116554349988,53.08199276999949,53430.58827216 2025-01-17,00:39:04.000,17,11074525,12205,0,1737074343,12984.136763279988,53.01855059999798,53430.59525928001 2025-01-17,00:39:05.000,17,11074562,12245,0,1737074344,12984.163708519998,53.01150146999862,53430.61622064 2025-01-17,00:39:06.000,17,11074510,12285,0,1737074345,12984.136763279988,53.01150146999862,53430.602246400005 2025-01-17,00:39:07.000,17,11074581,12485,0,1737074346,12984.116554349988,52.94101016999775,53430.60923352 2025-01-17,00:39:08.000,17,11074516,12165,0,1737074347,12984.116554349988,52.926911909999035,53430.602246400005 2025-01-17,00:39:09.000,17,11074555,12045,0,1737074348,12984.096345419988,52.926911909999035,53430.58128504 2025-01-17,00:39:10.000,17,11074530,12285,0,1737074349,12984.069400179993,52.88461713000288,53430.553336560006 2025-01-17,00:39:11.000,17,11074545,12125,0,1737074350,12984.096345419988,52.87051887000416,53430.56032368 2025-01-17,00:39:12.000,17,11074533,12245,0,1737074351,12984.089609109993,52.8634697400048,53430.532375200004 2025-01-17,00:39:13.000,17,11074563,12205,0,1737074352,12984.062663869998,52.8987153900016,53430.56032368 2025-01-17,00:39:14.000,17,11074481,12565,0,1737074353,12984.076136489988,52.8987153900016,53430.57429792001 2025-01-17,00:39:15.000,17,11074557,12005,0,1737074354,12984.069400179993,52.919862779999676,53430.57429792001 2025-01-17,00:39:16.000,17,11074523,12245,0,1737074355,12984.028982319993,52.91281365000032,53430.58128504 2025-01-17,00:39:17.000,17,11074531,12365,0,1737074356,12984.015509700002,52.969206690002466,53430.57429792001 2025-01-17,00:39:18.000,17,11074530,12085,0,1737074357,12983.995300770002,53.01855059999798,53430.58128504 2025-01-17,00:39:19.000,17,11074543,12125,0,1737074358,12983.948146599992,53.11723842000356,53430.5673108 2025-01-17,00:39:20.000,17,11074510,12125,0,1737074359,12983.934673980002,53.16658232999907,53430.5673108 2025-01-17,00:39:21.000,17,11074555,12525,0,1737074360,12983.874047190002,53.25822101999802,53430.51840096 2025-01-17,00:39:22.000,17,11074551,12405,0,1737074361,12983.860574569997,53.30051580000145,53430.51141384 2025-01-17,00:39:23.000,17,11074508,12165,0,1737074362,12983.779738849997,53.3569088400036,53430.46949112 2025-01-17,00:39:24.000,17,11074544,12165,0,1737074363,12983.813420400002,53.39920361999975,53430.49743960001 2025-01-17,00:39:25.000,17,11074532,12245,0,1737074364,12983.779738849997,53.51198970000405,53430.54634944001 2025-01-17,00:39:26.000,17,11074559,12205,0,1737074365,12983.752793610001,53.568382739998924,53430.51840096 2025-01-17,00:39:27.000,17,11074502,12245,0,1737074366,12983.759529919997,53.64592316999915,53430.51141384 2025-01-17,00:39:28.000,17,11074509,12485,0,1737074367,12983.746057299992,53.730512729998736,53430.44154264 2025-01-17,00:39:29.000,17,11074476,12445,0,1737074368,12983.752793610001,53.76575838000281,53430.462504 2025-01-17,00:39:30.000,17,11074511,11965,0,1737074369,12983.766266229992,53.86444620000111,53430.39961992 2025-01-17,00:39:31.000,17,11074512,12165,0,1737074370,12983.752793610001,53.94198663000134,53430.44154264 2025-01-17,00:39:32.000,17,11074529,12325,0,1737074371,12983.766266229992,53.99837967000349,53430.47647824001 2025-01-17,00:39:33.000,17,11074544,12565,0,1737074372,12983.766266229992,54.05477270999836,53430.434555520005 2025-01-17,00:39:34.000,17,11074528,12205,0,1737074373,12983.752793610001,54.08296923000307,53430.37865856001 2025-01-17,00:39:35.000,17,11074556,12125,0,1737074374,12983.712375750001,54.15346053000394,53430.37865856001 2025-01-17,00:39:36.000,17,11074503,11965,0,1737074375,12983.719112059996,54.1605096600033,53430.32974872001 2025-01-17,00:39:37.000,17,11074524,12245,0,1737074376,12983.665221579991,54.195755310000095,53430.32974872001 2025-01-17,00:39:38.000,17,11074576,12565,0,1737074377,12983.685430509991,54.21690269999817,53430.385645680006 2025-01-17,00:39:39.000,17,11074506,12125,0,1737074378,12983.678694199996,54.21690269999817,53430.364684320004 2025-01-17,00:39:40.000,17,11074521,12765,0,1737074379,12983.685430509991,54.21690269999817,53430.44154264 2025-01-17,00:39:41.000,17,11074520,12565,0,1737074380,12983.671957890001,54.238050090003526,53430.3926328 2025-01-17,00:39:42.000,17,11074563,12205,0,1737074381,12983.712375750001,54.202804439999454,53430.364684320004 2025-01-17,00:39:43.000,17,11074528,12485,0,1737074382,12983.698903129996,54.1605096600033,53430.35769720001 2025-01-17,00:39:44.000,17,11074509,12325,0,1737074383,12983.645012649991,54.14641140000458,53430.34372296 2025-01-17,00:39:45.000,17,11074551,12285,0,1737074384,12983.59112217,54.139362269997946,53430.35769720001 2025-01-17,00:39:46.000,17,11074586,12485,0,1737074385,12983.557440619996,54.068870970004355,53430.35071008 2025-01-17,00:39:47.000,17,11074554,12365,0,1737074386,12983.54396799999,54.03362532000028,53430.35769720001 2025-01-17,00:39:48.000,17,11074534,12525,0,1737074387,12983.50355013999,53.970183149998775,53430.30180024 2025-01-17,00:39:49.000,17,11074545,12125,0,1737074388,12983.46313227999,53.92083924000326,53430.364684320004 2025-01-17,00:39:50.000,17,11074477,12285,0,1737074389,12983.4092418,53.85034794000239,53430.3227616 2025-01-17,00:39:51.000,17,11074554,12365,0,1737074390,12983.375560249995,53.81510228999832,53430.32974872001 2025-01-17,00:39:52.000,17,11074541,12165,0,1737074391,12983.36208762999,53.74461099000473,53430.28782600001 2025-01-17,00:39:53.000,17,11074558,12205,0,1737074392,12983.36882394,53.737561859998095,53430.29481312 2025-01-17,00:39:54.000,17,11074538,12485,0,1737074393,12983.30819715,53.737561859998095,53430.30180024 2025-01-17,00:39:55.000,17,11074490,12165,0,1737074394,12983.26777929,53.667070560004504,53430.27385176 2025-01-17,00:39:56.000,17,11074517,12405,0,1737074395,12983.234097739994,53.63887403999979,53430.2528904 2025-01-17,00:39:57.000,17,11074506,12325,0,1737074396,12983.234097739994,53.63182491000043,53430.28083888 2025-01-17,00:39:58.000,17,11074542,12685,0,1737074397,12983.193679879994,53.59657926000364,53430.23192904 2025-01-17,00:39:59.000,17,11074538,12645,0,1737074398,12983.20041618999,53.603628390002996,53430.2528904 2025-01-17,00:40:00.000,17,11074538,12365,0,1737074399,12983.18020725999,53.568382739998924,53430.22494192 2025-01-17,00:40:01.000,17,11074491,12205,0,1737074400,12983.213888809994,53.57543186999828,53430.19000632001 2025-01-17,00:40:02.000,17,11074510,12245,0,1737074401,12983.24757036,53.568382739998924,53430.15507072 2025-01-17,00:40:03.000,17,11074573,12045,0,1737074402,12983.24757036,53.554284480000206,53430.16205784001 2025-01-17,00:40:04.000,17,11074559,12125,0,1737074403,12983.294724529995,53.617726650001714,53430.14109648001 2025-01-17,00:40:05.000,17,11074560,12285,0,1737074404,12983.28125190999,53.57543186999828,53430.16205784001 2025-01-17,00:40:06.000,17,11074506,12365,0,1737074405,12983.294724529995,53.58953013000428,53430.148083600005 2025-01-17,00:40:07.000,17,11074536,12445,0,1737074406,12983.34187869999,53.617726650001714,53430.13410936 2025-01-17,00:40:08.000,17,11074565,12005,0,1737074407,12983.38229655999,53.63182491000043,53430.0782124 2025-01-17,00:40:09.000,17,11074527,12045,0,1737074408,12983.456395969995,53.62477578000107,53430.12712224 2025-01-17,00:40:10.000,17,11074557,12365,0,1737074409,12983.48334120999,53.65297229999851,53430.13410936 2025-01-17,00:40:11.000,17,11074554,12405,0,1737074410,12983.517022759996,53.66002142999787,53430.099173760005 2025-01-17,00:40:12.000,17,11074528,12605,0,1737074411,12983.597858479996,53.7023162100013,53430.0782124 2025-01-17,00:40:13.000,17,11074510,12325,0,1737074412,12983.638276339996,53.77280751000217,53430.13410936 2025-01-17,00:40:14.000,17,11074563,12165,0,1737074413,12983.638276339996,53.80805315999896,53430.15507072 2025-01-17,00:40:15.000,17,11074554,12125,0,1737074414,12983.692166820001,53.85034794000239,53430.10616088 2025-01-17,00:40:16.000,17,11074526,12605,0,1737074415,12983.705639439992,53.92083924000326,53430.113148 2025-01-17,00:40:17.000,17,11074578,12485,0,1737074416,12983.705639439992,53.95608489000006,53430.09218664001 2025-01-17,00:40:18.000,17,11074546,12645,0,1737074417,12983.732584680001,54.012477930002206,53430.099173760005 2025-01-17,00:40:19.000,17,11074556,12485,0,1737074418,12983.746057299992,54.06182183999772,53430.12712224 2025-01-17,00:40:20.000,17,11074534,12445,0,1737074419,12983.746057299992,54.13231313999859,53430.12013512001 2025-01-17,00:40:21.000,17,11074543,12125,0,1737074420,12983.739320989996,54.18165705000138,53430.13410936 2025-01-17,00:40:22.000,17,11074513,12245,0,1737074421,12983.752793610001,54.22395183000481,53430.15507072 2025-01-17,00:40:23.000,17,11074554,12445,0,1737074422,12983.725848369992,54.27329574000032,53430.09218664001 2025-01-17,00:40:24.000,17,11074537,12125,0,1737074423,12983.719112059996,54.35083617000055,53430.099173760005 2025-01-17,00:40:25.000,17,11074516,12125,0,1737074424,12983.739320989996,54.364934429999266,53430.113148 2025-01-17,00:40:26.000,17,11074513,12485,0,1737074425,12983.712375750001,54.44952398999885,53430.08519952 2025-01-17,00:40:27.000,17,11074579,12365,0,1737074426,12983.752793610001,54.477720510003564,53430.12013512001 2025-01-17,00:40:28.000,17,11074521,12605,0,1737074427,12983.712375750001,54.53411354999844,53430.0782124 2025-01-17,00:40:29.000,17,11074542,12365,0,1737074428,12983.732584680001,54.56935920000251,53430.09218664001 2025-01-17,00:40:30.000,17,11074563,12285,0,1737074429,12983.752793610001,54.660997890001454,53430.099173760005 2025-01-17,00:40:31.000,17,11074551,12245,0,1737074430,12983.746057299992,54.68214527999953,53430.12013512001 2025-01-17,00:40:32.000,17,11074565,12565,0,1737074431,12983.766266229992,54.7526365800004,53430.09218664001 2025-01-17,00:40:33.000,17,11074573,12365,0,1737074432,12983.773002540001,54.75968570999976,53430.099173760005 2025-01-17,00:40:34.000,17,11074571,12325,0,1737074433,12983.725848369992,54.830177010000625,53430.10616088 2025-01-17,00:40:35.000,17,11074530,12125,0,1737074434,12983.752793610001,54.879520920003415,53430.07122528001 2025-01-17,00:40:36.000,17,11074540,12405,0,1737074435,12983.779738849997,54.95706135000364,53430.10616088 2025-01-17,00:40:37.000,17,11074555,12445,0,1737074436,12983.813420400002,55.013454389998515,53430.12013512001 2025-01-17,00:40:38.000,17,11074548,12285,0,1737074437,12983.853838260002,55.07689656000002,53430.113148 2025-01-17,00:40:39.000,17,11074575,12205,0,1737074438,12983.813420400002,55.14033873000153,53430.148083600005 2025-01-17,00:40:40.000,17,11074579,12245,0,1737074439,12983.833629330002,55.239026549999835,53430.15507072 2025-01-17,00:40:41.000,17,11074508,12285,0,1737074440,12983.867310879992,55.30246872000134,53430.20398056 2025-01-17,00:40:42.000,17,11074541,12725,0,1737074441,12983.880783499997,55.36591089000285,53430.15507072 2025-01-17,00:40:43.000,17,11074530,12245,0,1737074442,12983.840365639997,55.422303929997724,53430.1830192 2025-01-17,00:40:44.000,17,11074512,11965,0,1737074443,12983.806684089992,55.506893490004586,53430.15507072 2025-01-17,00:40:45.000,17,11074555,12205,0,1737074444,12983.826893019992,55.52804088000266,53430.24590328 2025-01-17,00:40:46.000,17,11074457,12365,0,1737074445,12983.799947779997,55.57033565999882,53430.21096768001 2025-01-17,00:40:47.000,17,11074519,12405,0,1737074446,12983.786475159992,55.61263044000225,53430.24590328 2025-01-17,00:40:48.000,17,11074548,12285,0,1737074447,12983.773002540001,55.640826959999686,53430.27385176 2025-01-17,00:40:49.000,17,11074523,11965,0,1737074448,12983.746057299992,55.6690234800044,53430.25987752001 2025-01-17,00:40:50.000,17,11074510,12125,0,1737074449,12983.712375750001,55.690170870002476,53430.30878736001 2025-01-17,00:40:51.000,17,11074534,12445,0,1737074450,12983.705639439992,55.76066217000334,53430.28083888 2025-01-17,00:40:52.000,17,11074534,12285,0,1737074451,12983.665221579991,55.77476043000206,53430.3227616 2025-01-17,00:40:53.000,17,11074531,12365,0,1737074452,12983.671957890001,55.78885869000078,53430.37167144 2025-01-17,00:40:54.000,17,11074536,12565,0,1737074453,12983.63154003,55.8029569499995,53430.34372296 2025-01-17,00:40:55.000,17,11074541,12285,0,1737074454,12983.597858479996,55.78885869000078,53430.35769720001 2025-01-17,00:40:56.000,17,11074524,12205,0,1737074455,12983.564176929991,55.753613040003984,53430.35071008 2025-01-17,00:40:57.000,17,11074503,12085,0,1737074456,12983.53049538,55.753613040003984,53430.35769720001 2025-01-17,00:40:58.000,17,11074537,12245,0,1737074457,12983.436187039995,55.73951477999799,53430.37865856001 2025-01-17,00:40:59.000,17,11074527,12285,0,1737074458,12983.42271441999,55.71836738999991,53430.29481312 2025-01-17,00:41:00.000,17,11074573,12485,0,1737074459,12983.36208762999,55.6690234800044,53430.364684320004 2025-01-17,00:41:01.000,17,11074562,12205,0,1737074460,12983.335142389995,55.640826959999686,53430.35071008 2025-01-17,00:41:02.000,17,11074519,12645,0,1737074461,12983.28798822,55.60558131000289,53430.315774480005 2025-01-17,00:41:03.000,17,11074501,12125,0,1737074462,12983.213888809994,55.56328652999946,53430.3926328 2025-01-17,00:41:04.000,17,11074500,12285,0,1737074463,12983.146525709999,55.54918827000074,53430.35071008 2025-01-17,00:41:05.000,17,11074530,12085,0,1737074464,12983.079162609989,55.47869696999987,53430.315774480005 2025-01-17,00:41:06.000,17,11074512,12045,0,1737074465,12983.025272129998,55.464598710001155,53430.315774480005 2025-01-17,00:41:07.000,17,11074498,12325,0,1737074466,12982.998326889989,55.39410741000029,53430.33673584001 2025-01-17,00:41:08.000,17,11074527,12125,0,1737074467,12982.944436409998,55.33066523999878,53430.34372296 2025-01-17,00:41:09.000,17,11074540,12405,0,1737074468,12982.890545929993,55.33066523999878,53430.315774480005 2025-01-17,00:41:10.000,17,11074525,12085,0,1737074469,12982.863600689998,55.26017393999791,53430.30180024 2025-01-17,00:41:11.000,17,11074525,12285,0,1737074470,12982.843391759998,55.21787916000176,53430.25987752001 2025-01-17,00:41:12.000,17,11074501,12165,0,1737074471,12982.829919139993,55.19673177000368,53430.266864640005 2025-01-17,00:41:13.000,17,11074523,12485,0,1737074472,12982.843391759998,55.16148611999961,53430.25987752001 2025-01-17,00:41:14.000,17,11074470,12325,0,1737074473,12982.823182829998,55.16853524999897,53430.2528904 2025-01-17,00:41:15.000,17,11074501,12285,0,1737074474,12982.796237590002,55.09099481999874,53430.196993440004 2025-01-17,00:41:16.000,17,11074540,12205,0,1737074475,12982.856864379988,55.119191340003454,53430.2528904 2025-01-17,00:41:17.000,17,11074497,12165,0,1737074476,12982.843391759998,55.0980439499981,53430.16904496001 2025-01-17,00:41:18.000,17,11074534,12245,0,1737074477,12982.843391759998,55.08394568999938,53430.148083600005 2025-01-17,00:41:19.000,17,11074574,12165,0,1737074478,12982.863600689998,55.105093080004735,53430.17603208 2025-01-17,00:41:20.000,17,11074571,11965,0,1737074479,12982.937700099988,55.0980439499981,53430.13410936 2025-01-17,00:41:21.000,17,11074563,12165,0,1737074480,12982.930963789993,55.12624047000281,53430.099173760005 2025-01-17,00:41:22.000,17,11074583,12085,0,1737074481,12982.998326889989,55.112142210004095,53430.113148 2025-01-17,00:41:23.000,17,11074560,12125,0,1737074482,12982.991590579993,55.17558437999833,53430.03628968 2025-01-17,00:41:24.000,17,11074517,12325,0,1737074483,12983.092635229994,55.2108300300024,53430.0782124 2025-01-17,00:41:25.000,17,11074550,12005,0,1737074484,12983.099371539989,55.281321330003266,53430.0083412 2025-01-17,00:41:26.000,17,11074555,12045,0,1737074485,12983.146525709999,55.35886176000349,53430.00135408001 2025-01-17,00:41:27.000,17,11074506,12205,0,1737074486,12983.24083404999,55.37296002000221,53430.029302560004 2025-01-17,00:41:28.000,17,11074544,12005,0,1737074487,12983.34861501,55.43640219000372,53429.97340560001 2025-01-17,00:41:29.000,17,11074551,12125,0,1737074488,12983.40250548999,55.513942620003945,53430.01532832 2025-01-17,00:41:30.000,17,11074521,12525,0,1737074489,12983.49007752,55.520991750003304,53429.980392720005 2025-01-17,00:41:31.000,17,11074537,12325,0,1737074490,12983.597858479996,55.62672870000097,53429.99436696001 2025-01-17,00:41:32.000,17,11074594,12125,0,1737074491,12983.698903129996,55.683121740003116,53429.97340560001 2025-01-17,00:41:33.000,17,11074570,12165,0,1737074492,12983.793211470002,55.753613040003984,53429.95943136 2025-01-17,00:41:34.000,17,11074528,12325,0,1737074493,12983.826893019992,55.817055209998216,53430.029302560004 2025-01-17,00:41:35.000,17,11074579,12405,0,1737074494,12983.927937669992,55.873448250000365,53430.0083412 2025-01-17,00:41:36.000,17,11074567,12445,0,1737074495,12984.028982319993,56.00033259000338,53430.04327680001 2025-01-17,00:41:37.000,17,11074561,12125,0,1737074496,12984.089609109993,56.042627369999536,53430.029302560004 2025-01-17,00:41:38.000,17,11074583,12525,0,1737074497,12984.130026969993,56.113118670000404,53430.01532832 2025-01-17,00:41:39.000,17,11074558,12365,0,1737074498,12984.190653759993,56.19770822999999,53430.01532832 2025-01-17,00:41:40.000,17,11074541,12165,0,1737074499,12984.224335309998,56.20475735999935,53430.06423816 2025-01-17,00:41:41.000,17,11074503,12525,0,1737074500,12984.217598999989,56.282297789999575,53430.029302560004 2025-01-17,00:41:42.000,17,11074566,12325,0,1737074501,12984.251280549994,56.331641700002365,53430.099173760005 2025-01-17,00:41:43.000,17,11074524,12325,0,1737074502,12984.291698409994,56.34573996000108,53430.08519952 2025-01-17,00:41:44.000,17,11074527,12525,0,1737074503,12984.271489479994,56.40918213000259,53430.12712224 2025-01-17,00:41:45.000,17,11074544,12325,0,1737074504,12984.244544239999,56.37393647999852,53430.16205784001 2025-01-17,00:41:46.000,17,11074604,12565,0,1737074505,12984.224335309998,56.40918213000259,53430.15507072 2025-01-17,00:41:47.000,17,11074572,12285,0,1737074506,12984.163708519998,56.37393647999852,53430.20398056 2025-01-17,00:41:48.000,17,11074539,12205,0,1737074507,12984.109818039993,56.38098560999788,53430.196993440004 2025-01-17,00:41:49.000,17,11074600,12205,0,1737074508,12984.062663869998,56.35278909000044,53430.17603208 2025-01-17,00:41:50.000,17,11074579,12285,0,1737074509,12983.981828149997,56.331641700002365,53430.19000632001 2025-01-17,00:41:51.000,17,11074540,12285,0,1737074510,12983.948146599992,56.24705214000278,53430.23192904 2025-01-17,00:41:52.000,17,11074600,12005,0,1737074511,12983.874047190002,56.16951171000255,53430.266864640005 2025-01-17,00:41:53.000,17,11074521,12165,0,1737074512,12983.786475159992,56.12721692999912,53430.23891616001 2025-01-17,00:41:54.000,17,11074538,12325,0,1737074513,12983.692166820001,56.03557824000018,53430.24590328 2025-01-17,00:41:55.000,17,11074554,12205,0,1737074514,12983.618067409996,55.96508693999931,53430.28083888 2025-01-17,00:41:56.000,17,11074560,12125,0,1737074515,12983.49007752,55.83820260000357,53430.28782600001 2025-01-17,00:41:57.000,17,11074560,12285,0,1737074516,12983.476604899995,55.78885869000078,53430.30878736001 2025-01-17,00:41:58.000,17,11074530,12165,0,1737074517,12983.415978109995,55.647876089999045,53430.30878736001 2025-01-17,00:41:59.000,17,11074591,12085,0,1737074518,12983.34187869999,55.59853218000353,53430.30180024 2025-01-17,00:42:00.000,17,11074567,12165,0,1737074519,12983.274515599995,55.53509001000202,53430.30878736001 2025-01-17,00:42:01.000,17,11074582,12005,0,1737074520,12983.22736143,55.422303929997724,53430.315774480005 2025-01-17,00:42:02.000,17,11074537,12125,0,1737074521,12983.166734639999,55.33771436999814,53430.315774480005 2025-01-17,00:42:03.000,17,11074555,12565,0,1737074522,12983.133053089994,55.27427220000391,53430.28083888 2025-01-17,00:42:04.000,17,11074532,12125,0,1737074523,12983.085898919999,55.21787916000176,53430.266864640005 2025-01-17,00:42:05.000,17,11074583,12205,0,1737074524,12983.099371539989,55.182633509997686,53430.22494192 2025-01-17,00:42:06.000,17,11074552,12165,0,1737074525,12983.079162609989,55.15443699000025,53430.20398056 2025-01-17,00:42:07.000,17,11074523,12125,0,1737074526,12983.106107849999,55.12624047000281,53430.15507072 2025-01-17,00:42:08.000,17,11074534,12285,0,1737074527,12983.112844159994,55.112142210004095,53430.16904496001 2025-01-17,00:42:09.000,17,11074543,12005,0,1737074528,12983.166734639999,55.14738786000089,53430.13410936 2025-01-17,00:42:10.000,17,11074553,12325,0,1737074529,12983.20041618999,55.14738786000089,53430.08519952 2025-01-17,00:42:11.000,17,11074554,12325,0,1737074530,12983.24757036,55.2108300300024,53430.148083600005 2025-01-17,00:42:12.000,17,11074555,12245,0,1737074531,12983.335142389995,55.27427220000391,53430.099173760005 2025-01-17,00:42:13.000,17,11074561,12125,0,1737074532,12983.415978109995,55.38000915000157,53430.099173760005 2025-01-17,00:42:14.000,17,11074563,11965,0,1737074533,12983.456395969995,55.457549580001796,53430.04327680001 2025-01-17,00:42:15.000,17,11074509,12125,0,1737074534,12983.51028645,55.5562374000001,53430.04327680001 2025-01-17,00:42:16.000,17,11074554,12085,0,1737074535,12983.604594789991,55.63377783000033,53429.98737984 2025-01-17,00:42:17.000,17,11074526,12285,0,1737074536,12983.725848369992,55.71836738999991,53429.95943136 2025-01-17,00:42:18.000,17,11074571,12125,0,1737074537,12983.732584680001,55.8029569499995,53429.95943136 2025-01-17,00:42:19.000,17,11074507,11845,0,1737074538,12983.860574569997,55.94393955000123,53429.95244424001 2025-01-17,00:42:20.000,17,11074518,12005,0,1737074539,12983.907728739992,55.99328346000402,53429.91052152 2025-01-17,00:42:21.000,17,11074559,12125,0,1737074540,12983.954882910002,56.106069540001045,53429.98737984 2025-01-17,00:42:22.000,17,11074511,12325,0,1737074541,12984.008773389993,56.19770822999999,53429.95943136 2025-01-17,00:42:23.000,17,11074594,12205,0,1737074542,12984.076136489988,56.275248660000216,53429.90353440001 2025-01-17,00:42:24.000,17,11074520,12525,0,1737074543,12984.150235899993,56.36688734999916,53429.91052152 2025-01-17,00:42:25.000,17,11074561,12445,0,1737074544,12984.183917449998,56.4726243000041,53429.95244424001 2025-01-17,00:42:26.000,17,11074581,12485,0,1737074545,12984.197390069989,56.52901733999897,53429.92449576001 2025-01-17,00:42:27.000,17,11074515,12325,0,1737074546,12984.251280549994,56.62770516000455,53429.93847 2025-01-17,00:42:28.000,17,11074540,11965,0,1737074547,12984.231071619994,56.64180342000327,53429.92449576001 2025-01-17,00:42:29.000,17,11074531,12165,0,1737074548,12984.298434719989,56.66999994000071,53429.93847 2025-01-17,00:42:30.000,17,11074552,12045,0,1737074549,12984.298434719989,56.691147329998785,53429.93847 2025-01-17,00:42:31.000,17,11074530,12445,0,1737074550,12984.332116269994,56.733442110002215,53429.92449576001 2025-01-17,00:42:32.000,17,11074518,12245,0,1737074551,12984.372534129994,56.7193438500035,53429.97340560001 2025-01-17,00:42:33.000,17,11074552,12005,0,1737074552,12984.37927043999,56.7193438500035,53429.95943136 2025-01-17,00:42:34.000,17,11074578,12485,0,1737074553,12984.412951989994,56.698196459998144,53430.02231544001 2025-01-17,00:42:35.000,17,11074504,12165,0,1737074554,12984.433160919994,56.677049070000066,53429.99436696001 2025-01-17,00:42:36.000,17,11074526,12165,0,1737074555,12984.41968829999,56.64180342000327,53429.98737984 2025-01-17,00:42:37.000,17,11074539,12325,0,1737074556,12984.453369849994,56.62770516000455,53430.03628968 2025-01-17,00:42:38.000,17,11074572,12365,0,1737074557,12984.46684247,56.59950863999984,53429.99436696001 2025-01-17,00:42:39.000,17,11074523,12165,0,1737074558,12984.4870514,56.550164730004326,53429.98737984 2025-01-17,00:42:40.000,17,11074532,11965,0,1737074559,12984.493787709995,56.507869950000895,53430.050263920006 2025-01-17,00:42:41.000,17,11074529,12005,0,1737074560,12984.513996639995,56.458526039998105,53430.10616088 2025-01-17,00:42:42.000,17,11074537,11965,0,1737074561,12984.48031508999,56.451476909998746,53430.099173760005 2025-01-17,00:42:43.000,17,11074522,11965,0,1737074562,12984.433160919994,56.458526039998105,53430.07122528001 2025-01-17,00:42:44.000,17,11074464,12165,0,1737074563,12984.493787709995,56.43032952000067,53430.16205784001 2025-01-17,00:42:45.000,17,11074509,12125,0,1737074564,12984.50052401999,56.43032952000067,53430.12712224 2025-01-17,00:42:46.000,17,11074495,12325,0,1737074565,12984.513996639995,56.41623126000195,53430.12712224 2025-01-17,00:42:47.000,17,11074512,12525,0,1737074566,12984.513996639995,56.41623126000195,53430.14109648001 2025-01-17,00:42:48.000,17,11074488,12445,0,1737074567,12984.48031508999,56.43737865000003,53430.10616088 2025-01-17,00:42:49.000,17,11074491,12045,0,1737074568,12984.493787709995,56.46557517000474,53430.09218664001 2025-01-17,00:42:50.000,17,11074473,12045,0,1737074569,12984.4870514,56.4726243000041,53430.12712224 2025-01-17,00:42:51.000,17,11074489,12485,0,1737074570,12984.493787709995,56.46557517000474,53430.19000632001 2025-01-17,00:42:52.000,17,11074479,12485,0,1737074571,12984.46010615999,56.500820820001536,53430.196993440004 2025-01-17,00:42:53.000,17,11074481,12125,0,1737074572,12984.46684247,56.5713121200024,53430.16205784001 2025-01-17,00:42:54.000,17,11074537,12605,0,1737074573,12984.46684247,56.5713121200024,53430.22494192 2025-01-17,00:42:55.000,17,11074486,12285,0,1737074574,12984.453369849994,56.61360689999856,53430.16904496001 2025-01-17,00:42:56.000,17,11074512,12605,0,1737074575,12984.433160919994,56.62770516000455,53430.24590328 2025-01-17,00:42:57.000,17,11074495,12245,0,1737074576,12984.37927043999,56.698196459998144,53430.24590328 2025-01-17,00:42:58.000,17,11074490,12085,0,1737074577,12984.352325199994,56.70524559000478,53430.25987752001 2025-01-17,00:42:59.000,17,11074484,12285,0,1737074578,12984.31864364999,56.77573688999837,53430.266864640005 2025-01-17,00:43:00.000,17,11074529,12365,0,1737074579,12984.305171029999,56.78278601999773,53430.24590328 2025-01-17,00:43:01.000,17,11074522,12165,0,1737074580,12984.217598999989,56.76868775999901,53430.23192904 2025-01-17,00:43:02.000,17,11074499,12405,0,1737074581,12984.231071619994,56.796884280003724,53430.28782600001 2025-01-17,00:43:03.000,17,11074502,12125,0,1737074582,12984.183917449998,56.789835150004365,53430.27385176 2025-01-17,00:43:04.000,17,11074477,12365,0,1737074583,12984.156972209988,56.80393341000308,53430.28083888 2025-01-17,00:43:05.000,17,11074438,12125,0,1737074584,12984.156972209988,56.80393341000308,53430.28782600001 2025-01-17,00:43:06.000,17,11074484,12205,0,1737074585,12984.163708519998,56.80393341000308,53430.2528904 2025-01-17,00:43:07.000,17,11074508,12205,0,1737074586,12984.136763279988,56.77573688999837,53430.22494192 2025-01-17,00:43:08.000,17,11074474,12365,0,1737074587,12984.183917449998,56.75458950000029,53430.20398056 2025-01-17,00:43:09.000,17,11074493,12325,0,1737074588,12984.197390069989,56.733442110002215,53430.21096768001 2025-01-17,00:43:10.000,17,11074519,12285,0,1737074589,12984.251280549994,56.691147329998785,53430.22494192 2025-01-17,00:43:11.000,17,11074496,12125,0,1737074590,12984.264753169999,56.684098199999426,53430.20398056 2025-01-17,00:43:12.000,17,11074496,11965,0,1737074591,12984.325379959999,56.66999994000071,53430.1830192 2025-01-17,00:43:13.000,17,11074499,12205,0,1737074592,12984.33885257999,56.62770516000455,53430.217954800006 2025-01-17,00:43:14.000,17,11074492,12125,0,1737074593,12984.412951989994,56.64885255000263,53430.196993440004 2025-01-17,00:43:15.000,17,11074488,12125,0,1737074594,12984.52073294999,56.65590168000199,53430.217954800006 2025-01-17,00:43:16.000,17,11074514,12165,0,1737074595,12984.554414499995,56.677049070000066,53430.19000632001 2025-01-17,00:43:17.000,17,11074475,12245,0,1737074596,12984.60830498,56.71229472000414,53430.21096768001 2025-01-17,00:43:18.000,17,11074503,12045,0,1737074597,12984.64872284,56.76163862999965,53430.20398056 2025-01-17,00:43:19.000,17,11074489,12325,0,1737074598,12984.68240438999,56.80393341000308,53430.1830192 2025-01-17,00:43:20.000,17,11074487,12125,0,1737074599,12984.72955856,56.84622818999924,53430.17603208 2025-01-17,00:43:21.000,17,11074491,12405,0,1737074600,12984.756503799996,56.966063400002895,53430.20398056 2025-01-17,00:43:22.000,17,11074509,12325,0,1737074601,12984.803657969991,57.0295055700044,53430.12712224 2025-01-17,00:43:23.000,17,11074531,12245,0,1737074602,12984.83060321,57.05770209000184,53430.19000632001 2025-01-17,00:43:24.000,17,11074509,12165,0,1737074603,12984.844075829991,57.142291650001425,53430.13410936 2025-01-17,00:43:25.000,17,11074534,12285,0,1737074604,12984.897966309996,57.24802859999909,53430.14109648001 2025-01-17,00:43:26.000,17,11074520,12325,0,1737074605,12984.911438930001,57.332618159998674,53430.16904496001 2025-01-17,00:43:27.000,17,11074497,11965,0,1737074606,12984.897966309996,57.367863810002746,53430.19000632001 2025-01-17,00:43:28.000,17,11074530,12285,0,1737074607,12984.911438930001,57.431305980004254,53430.16904496001 2025-01-17,00:43:29.000,17,11074538,12085,0,1737074608,12984.897966309996,57.50884641000448,53430.15507072 2025-01-17,00:43:30.000,17,11074543,12285,0,1737074609,12984.931647860001,57.56523944999935,53430.16904496001 2025-01-17,00:43:31.000,17,11074487,12005,0,1737074610,12984.924911549992,57.6216324900015,53430.10616088 2025-01-17,00:43:32.000,17,11074525,12285,0,1737074611,12984.911438930001,57.66392726999766,53430.12712224 2025-01-17,00:43:33.000,17,11074554,12125,0,1737074612,12984.924911549992,57.741467699997884,53430.15507072 2025-01-17,00:43:34.000,17,11074483,12165,0,1737074613,12984.891230000001,57.727369439999165,53430.12013512001 2025-01-17,00:43:35.000,17,11074485,12645,0,1737074614,12984.871021070001,57.776713350001955,53430.113148 2025-01-17,00:43:36.000,17,11074546,12205,0,1737074615,12984.857548449996,57.80490986999939,53430.14109648001 2025-01-17,00:43:37.000,17,11074505,12285,0,1737074616,12984.803657969991,57.81195899999875,53430.13410936 2025-01-17,00:43:38.000,17,11074516,12245,0,1737074617,12984.79018535,57.81900812999811,53430.12712224 2025-01-17,00:43:39.000,17,11074461,12045,0,1737074618,12984.74303117999,57.81900812999811,53430.148083600005 2025-01-17,00:43:40.000,17,11074516,12325,0,1737074619,12984.716085939996,57.8683520400009,53430.12712224 2025-01-17,00:43:41.000,17,11074499,12325,0,1737074620,12984.716085939996,57.80490986999939,53430.17603208 2025-01-17,00:43:42.000,17,11074514,12125,0,1737074621,12984.655459149995,57.79786074000003,53430.12712224 2025-01-17,00:43:43.000,17,11074480,12325,0,1737074622,12984.62851391,57.769664220002596,53430.19000632001 2025-01-17,00:43:44.000,17,11074486,12045,0,1737074623,12984.54767819,57.741467699997884,53430.16205784001 2025-01-17,00:43:45.000,17,11074501,12205,0,1737074624,12984.493787709995,57.67802553000365,53430.21096768001 2025-01-17,00:43:46.000,17,11074527,12165,0,1737074625,12984.42642461,57.64277987999958,53430.16904496001 2025-01-17,00:43:47.000,17,11074537,12125,0,1737074626,12984.372534129994,57.593435970004066,53430.217954800006 2025-01-17,00:43:48.000,17,11074526,12245,0,1737074627,12984.37927043999,57.544092060001276,53430.19000632001 2025-01-17,00:43:49.000,17,11074513,12165,0,1737074628,12984.352325199994,57.45245337000233,53430.17603208 2025-01-17,00:43:50.000,17,11074497,12085,0,1737074629,12984.305171029999,57.38901120000082,53430.23192904 2025-01-17,00:43:51.000,17,11074487,11925,0,1737074630,12984.224335309998,57.325569029999315,53430.17603208 2025-01-17,00:43:52.000,17,11074504,12005,0,1737074631,12984.177181139989,57.23393034000037,53430.196993440004 2025-01-17,00:43:53.000,17,11074535,12085,0,1737074632,12984.163708519998,57.156389910000144,53430.22494192 2025-01-17,00:43:54.000,17,11074520,12325,0,1737074633,12984.089609109993,57.11409513000399,53430.21096768001 2025-01-17,00:43:55.000,17,11074540,12325,0,1737074634,12984.049191249993,57.0295055700044,53430.24590328 2025-01-17,00:43:56.000,17,11074541,12325,0,1737074635,12984.022246009998,56.94491601000482,53430.196993440004 2025-01-17,00:43:57.000,17,11074458,12045,0,1737074636,12983.975091840002,56.909670360000746,53430.16904496001 2025-01-17,00:43:58.000,17,11074489,12285,0,1737074637,12983.941410289997,56.8180316700018,53430.16205784001 2025-01-17,00:43:59.000,17,11074512,12005,0,1737074638,12983.927937669992,56.747540370000934,53430.12013512001 2025-01-17,00:44:00.000,17,11074510,12405,0,1737074639,12983.894256120002,56.70524559000478,53430.12712224 2025-01-17,00:44:01.000,17,11074495,12245,0,1737074640,12983.813420400002,56.65590168000199,53430.14109648001 2025-01-17,00:44:02.000,17,11074559,12445,0,1737074641,12983.826893019992,56.62770516000455,53430.14109648001 2025-01-17,00:44:03.000,17,11074552,12445,0,1737074642,12983.806684089992,56.62770516000455,53430.16904496001 2025-01-17,00:44:04.000,17,11074502,12165,0,1737074643,12983.833629330002,56.6065577699992,53430.13410936 2025-01-17,00:44:05.000,17,11074528,12245,0,1737074644,12983.773002540001,56.62770516000455,53430.050263920006 2025-01-17,00:44:06.000,17,11074538,12365,0,1737074645,12983.759529919997,56.59245951000048,53430.07122528001 2025-01-17,00:44:07.000,17,11074519,12805,0,1737074646,12983.779738849997,56.64180342000327,53430.04327680001 2025-01-17,00:44:08.000,17,11074515,12045,0,1737074647,12983.773002540001,56.62065602999792,53430.05725104 2025-01-17,00:44:09.000,17,11074505,12125,0,1737074648,12983.799947779997,56.66295081000135,53429.94545712 2025-01-17,00:44:10.000,17,11074544,12565,0,1737074649,12983.793211470002,56.7193438500035,53429.95943136 2025-01-17,00:44:11.000,17,11074564,12005,0,1737074650,12983.853838260002,56.75458950000029,53429.90353440001 2025-01-17,00:44:12.000,17,11074514,12285,0,1737074651,12983.907728739992,56.78278601999773,53429.882573040006 2025-01-17,00:44:13.000,17,11074552,12605,0,1737074652,12983.961619219997,56.88852297000267,53429.88956016 2025-01-17,00:44:14.000,17,11074485,12085,0,1737074653,12984.049191249993,56.89557210000203,53429.84065032 2025-01-17,00:44:15.000,17,11074541,12245,0,1737074654,12984.109818039993,56.966063400002895,53429.812701840005 2025-01-17,00:44:16.000,17,11074515,12445,0,1737074655,12984.183917449998,57.00130904999969,53429.82667608001 2025-01-17,00:44:17.000,17,11074575,12485,0,1737074656,12984.271489479994,57.05770209000184,53429.88956016 2025-01-17,00:44:18.000,17,11074523,12205,0,1737074657,12984.345588889999,57.07180035000056,53429.81968896 2025-01-17,00:44:19.000,17,11074508,12205,0,1737074658,12984.453369849994,57.10704600000463,53429.80571472001 2025-01-17,00:44:20.000,17,11074521,12325,0,1737074659,12984.493787709995,57.17048816999886,53429.812701840005 2025-01-17,00:44:21.000,17,11074577,12165,0,1737074660,12984.60830498,57.21278295000229,53429.7987276 2025-01-17,00:44:22.000,17,11074547,12525,0,1737074661,12984.70934963,57.191635560004215,53429.7987276 2025-01-17,00:44:23.000,17,11074535,12205,0,1737074662,12984.803657969991,57.20573382000293,53429.7987276 2025-01-17,00:44:24.000,17,11074492,12165,0,1737074663,12984.897966309996,57.24097946999973,53429.812701840005 2025-01-17,00:44:25.000,17,11074528,12205,0,1737074664,12984.972065720001,57.24097946999973,53429.84065032 2025-01-17,00:44:26.000,17,11074547,12525,0,1737074665,12985.073110370002,57.22688121000101,53429.812701840005 2025-01-17,00:44:27.000,17,11074548,12205,0,1737074666,12985.086582989992,57.2762251200038,53429.79174048 2025-01-17,00:44:28.000,17,11074546,12085,0,1737074667,12985.147209779992,57.26212685999781,53429.82667608001 2025-01-17,00:44:29.000,17,11074499,12365,0,1737074668,12985.228045499993,57.23393034000037,53429.84763744 2025-01-17,00:44:30.000,17,11074487,12325,0,1737074669,12985.261727049998,57.22688121000101,53429.87558592001 2025-01-17,00:44:31.000,17,11074571,12125,0,1737074670,12985.315617529988,57.191635560004215,53429.87558592001 2025-01-17,00:44:32.000,17,11074522,12045,0,1737074671,12985.335826459988,57.17048816999886,53429.83366320001 2025-01-17,00:44:33.000,17,11074510,12125,0,1737074672,12985.356035389988,57.12819339000271,53429.84763744 2025-01-17,00:44:34.000,17,11074516,12245,0,1737074673,12985.416662179989,57.12819339000271,53429.85462456001 2025-01-17,00:44:35.000,17,11074528,12165,0,1737074674,12985.382980629998,57.085898609999276,53429.882573040006 2025-01-17,00:44:36.000,17,11074494,12205,0,1737074675,12985.430134799994,57.092947739998635,53429.882573040006 2025-01-17,00:44:37.000,17,11074538,12325,0,1737074676,12985.356035389988,57.085898609999276,53429.882573040006 2025-01-17,00:44:38.000,17,11074519,12325,0,1737074677,12985.382980629998,57.12114426000335,53429.931482880005 2025-01-17,00:44:39.000,17,11074545,12125,0,1737074678,12985.335826459988,57.142291650001425,53429.89654728 2025-01-17,00:44:40.000,17,11074508,12245,0,1737074679,12985.275199670003,57.1634390399995,53429.95244424001 2025-01-17,00:44:41.000,17,11074502,12405,0,1737074680,12985.248254429993,57.1634390399995,53429.94545712 2025-01-17,00:44:42.000,17,11074529,12365,0,1737074681,12985.228045499993,57.184586430004856,53429.94545712 2025-01-17,00:44:43.000,17,11074491,12245,0,1737074682,12985.153946090002,57.191635560004215,53429.92449576001 2025-01-17,00:44:44.000,17,11074529,12125,0,1737074683,12985.127000849992,57.24097946999973,53429.931482880005 2025-01-17,00:44:45.000,17,11074510,12365,0,1737074684,12985.059637749997,57.24097946999973,53429.93847 2025-01-17,00:44:46.000,17,11074543,12205,0,1737074685,12984.999010959997,57.24802859999909,53429.96641848 2025-01-17,00:44:47.000,17,11074517,12125,0,1737074686,12984.985538339992,57.29032338000252,53430.05725104 2025-01-17,00:44:48.000,17,11074538,12325,0,1737074687,12984.945120479992,57.29737251000188,53429.99436696001 2025-01-17,00:44:49.000,17,11074539,12565,0,1737074688,12984.904702619991,57.28327425000316,53429.94545712 2025-01-17,00:44:50.000,17,11074544,12005,0,1737074689,12984.864284759991,57.3114707700006,53429.97340560001 2025-01-17,00:44:51.000,17,11074477,12365,0,1737074690,12984.837339519996,57.29032338000252,53429.931482880005 2025-01-17,00:44:52.000,17,11074558,12165,0,1737074691,12984.81039428,57.24097946999973,53429.95244424001 2025-01-17,00:44:53.000,17,11074515,12485,0,1737074692,12984.756503799996,57.3114707700006,53430.00135408001 2025-01-17,00:44:54.000,17,11074475,12205,0,1737074693,12984.72955856,57.26917599000444,53429.980392720005 2025-01-17,00:44:55.000,17,11074500,12445,0,1737074694,12984.70261331999,57.26212685999781,53429.931482880005 2025-01-17,00:44:56.000,17,11074549,12485,0,1737074695,12984.70934963,57.22688121000101,53429.90353440001 2025-01-17,00:44:57.000,17,11074519,12125,0,1737074696,12984.675668079995,57.198684690003574,53429.95244424001 2025-01-17,00:44:58.000,17,11074527,12325,0,1737074697,12984.594832359995,57.149340780000784,53429.91052152 2025-01-17,00:44:59.000,17,11074527,12045,0,1737074698,12984.594832359995,57.135242520002066,53429.91750864 2025-01-17,00:45:00.000,17,11074574,12205,0,1737074699,12984.54767819,57.099996869997995,53429.931482880005 2025-01-17,00:45:01.000,17,11074499,12645,0,1737074700,12984.56788712,57.0647512200012,53429.91750864 2025-01-17,00:45:02.000,17,11074531,12445,0,1737074701,12984.56788712,57.07884947999992,53429.861611680004 2025-01-17,00:45:03.000,17,11074582,12325,0,1737074702,12984.56788712,57.00835817999905,53429.84065032 2025-01-17,00:45:04.000,17,11074542,12405,0,1737074703,12984.58809605,56.99425992000033,53429.861611680004 2025-01-17,00:45:05.000,17,11074588,12285,0,1737074704,12984.60156866999,56.959014270003536,53429.81968896 2025-01-17,00:45:06.000,17,11074552,12045,0,1737074705,12984.635250219995,56.966063400002895,53429.77077912 2025-01-17,00:45:07.000,17,11074484,11965,0,1737074706,12984.66893177,56.966063400002895,53429.77077912 2025-01-17,00:45:08.000,17,11074532,12165,0,1737074707,12984.6891407,57.00835817999905,53429.714882160006 2025-01-17,00:45:09.000,17,11074502,12325,0,1737074708,12984.736294869996,56.966063400002895,53429.67295944 2025-01-17,00:45:10.000,17,11074544,12405,0,1737074709,12984.76324010999,56.99425992000033,53429.66597232001 2025-01-17,00:45:11.000,17,11074590,12485,0,1737074710,12984.817130589996,56.959014270003536,53429.68693368001 2025-01-17,00:45:12.000,17,11074524,12525,0,1737074711,12984.884493689991,56.99425992000033,53429.66597232001 2025-01-17,00:45:13.000,17,11074541,12245,0,1737074712,12984.897966309996,57.01540730999841,53429.60308824 2025-01-17,00:45:14.000,17,11074520,12325,0,1737074713,12984.938384169996,57.02245643999777,53429.596101120005 2025-01-17,00:45:15.000,17,11074545,12325,0,1737074714,12985.005747269992,57.05770209000184,53429.60308824 2025-01-17,00:45:16.000,17,11074531,12325,0,1737074715,12985.032692510002,57.099996869997995,53429.6240496 2025-01-17,00:45:17.000,17,11074533,12245,0,1737074716,12985.120264539997,57.1634390399995,53429.547191280006 2025-01-17,00:45:18.000,17,11074580,11965,0,1737074717,12985.167418709992,57.142291650001425,53429.54020416001 2025-01-17,00:45:19.000,17,11074534,12645,0,1737074718,12985.214572880002,57.17753729999822,53429.51924280001 2025-01-17,00:45:20.000,17,11074560,12325,0,1737074719,12985.302144909998,57.184586430004856,53429.596101120005 2025-01-17,00:45:21.000,17,11074585,12285,0,1737074720,12985.329090149993,57.17048816999886,53429.60308824 2025-01-17,00:45:22.000,17,11074555,12325,0,1737074721,12985.329090149993,57.149340780000784,53429.58911400001 2025-01-17,00:45:23.000,17,11074552,12605,0,1737074722,12985.416662179989,57.1634390399995,53429.56116552 2025-01-17,00:45:24.000,17,11074539,12485,0,1737074723,12985.416662179989,57.156389910000144,53429.61007536 2025-01-17,00:45:25.000,17,11074560,12045,0,1737074724,12985.463816349999,57.12819339000271,53429.61007536 2025-01-17,00:45:26.000,17,11074559,11965,0,1737074725,12985.457080039989,57.10704600000463,53429.61007536 2025-01-17,00:45:27.000,17,11074554,12205,0,1737074726,12985.457080039989,57.0647512200012,53429.6240496 2025-01-17,00:45:28.000,17,11074534,12205,0,1737074727,12985.450343729994,56.98016166000161,53429.65199808 2025-01-17,00:45:29.000,17,11074542,12045,0,1737074728,12985.430134799994,56.923768619999464,53429.65199808 2025-01-17,00:45:30.000,17,11074579,12365,0,1737074729,12985.463816349999,56.860326449997956,53429.693920800004 2025-01-17,00:45:31.000,17,11074539,12365,0,1737074730,12985.443607419998,56.86737558000459,53429.61706248001 2025-01-17,00:45:32.000,17,11074573,12365,0,1737074731,12985.470552659994,56.78278601999773,53429.65199808 2025-01-17,00:45:33.000,17,11074630,12405,0,1737074732,12985.430134799994,56.75458950000029,53429.60308824 2025-01-17,00:45:34.000,17,11074552,12245,0,1737074733,12985.430134799994,56.7193438500035,53429.65199808 2025-01-17,00:45:35.000,17,11074531,12085,0,1737074734,12985.389716939993,56.698196459998144,53429.61706248001 2025-01-17,00:45:36.000,17,11074546,12365,0,1737074735,12985.403189559998,56.677049070000066,53429.65898520001 2025-01-17,00:45:37.000,17,11074610,12245,0,1737074736,12985.389716939993,56.64885255000263,53429.65898520001 2025-01-17,00:45:38.000,17,11074590,12285,0,1737074737,12985.382980629998,56.64180342000327,53429.70789504001 2025-01-17,00:45:39.000,17,11074565,12165,0,1737074738,12985.342562769998,56.62065602999792,53429.67295944 2025-01-17,00:45:40.000,17,11074569,12245,0,1737074739,12985.322353839998,56.62770516000455,53429.67295944 2025-01-17,00:45:41.000,17,11074572,12085,0,1737074740,12985.329090149993,56.677049070000066,53429.65898520001 2025-01-17,00:45:42.000,17,11074544,11925,0,1737074741,12985.342562769998,56.684098199999426,53429.60308824 2025-01-17,00:45:43.000,17,11074529,12325,0,1737074742,12985.349299079993,56.747540370000934,53429.63103672 2025-01-17,00:45:44.000,17,11074551,11965,0,1737074743,12985.349299079993,56.789835150004365,53429.645010960005 2025-01-17,00:45:45.000,17,11074521,12325,0,1737074744,12985.335826459988,56.860326449997956,53429.67295944 2025-01-17,00:45:46.000,17,11074463,12165,0,1737074745,12985.356035389988,56.88147384000331,53429.61706248001 2025-01-17,00:45:47.000,17,11074507,12245,0,1737074746,12985.308881219993,56.94491601000482,53429.6240496 2025-01-17,00:45:48.000,17,11074528,12125,0,1737074747,12985.302144909998,57.01540730999841,53429.6240496 2025-01-17,00:45:49.000,17,11074499,12485,0,1737074748,12985.295408599988,57.05065296000248,53429.645010960005 2025-01-17,00:45:50.000,17,11074577,12125,0,1737074749,12985.275199670003,57.099996869997995,53429.596101120005 2025-01-17,00:45:51.000,17,11074535,12245,0,1737074750,12985.362771699998,57.11409513000399,53429.596101120005 2025-01-17,00:45:52.000,17,11074484,12405,0,1737074751,12985.382980629998,57.149340780000784,53429.61007536 2025-01-17,00:45:53.000,17,11074540,12405,0,1737074752,12985.342562769998,57.184586430004856,53429.58212688 2025-01-17,00:45:54.000,17,11074495,12485,0,1737074753,12985.362771699998,57.22688121000101,53429.60308824 2025-01-17,00:45:55.000,17,11074541,12285,0,1737074754,12985.436871109989,57.25507772999845,53429.57513976 2025-01-17,00:45:56.000,17,11074555,11845,0,1737074755,12985.490761589994,57.23393034000037,53429.58212688 2025-01-17,00:45:57.000,17,11074515,12245,0,1737074756,12985.531179449994,57.25507772999845,53429.56815264001 2025-01-17,00:45:58.000,17,11074576,12205,0,1737074757,12985.524443139999,57.22688121000101,53429.56815264001 2025-01-17,00:45:59.000,17,11074566,12325,0,1737074758,12985.53791575999,57.24802859999909,53429.58911400001 2025-01-17,00:46:00.000,17,11074494,12325,0,1737074759,12985.59854254999,57.1634390399995,53429.58212688 2025-01-17,00:46:01.000,17,11074593,12125,0,1737074760,12985.605278859999,57.099996869997995,53429.58212688 2025-01-17,00:46:02.000,17,11074526,11965,0,1737074761,12985.68611458,57.135242520002066,53429.56116552 2025-01-17,00:46:03.000,17,11074515,12325,0,1737074762,12985.773686609995,57.11409513000399,53429.60308824 2025-01-17,00:46:04.000,17,11074450,12445,0,1737074763,12985.80063184999,57.092947739998635,53429.67295944 2025-01-17,00:46:05.000,17,11074507,12125,0,1737074764,12985.854522329995,57.04360383000312,53429.63103672 2025-01-17,00:46:06.000,17,11074506,12125,0,1737074765,12985.84104970999,57.04360383000312,53429.56116552 2025-01-17,00:46:07.000,17,11074536,12045,0,1737074766,12985.88820388,57.0647512200012,53429.596101120005 2025-01-17,00:46:08.000,17,11074517,12285,0,1737074767,12985.92862174,57.05065296000248,53429.58911400001 2025-01-17,00:46:09.000,17,11074525,12285,0,1737074768,12985.915149119995,57.05770209000184,53429.63802384001 2025-01-17,00:46:10.000,17,11074544,12365,0,1737074769,12985.94209435999,57.07884947999992,53429.61706248001 2025-01-17,00:46:11.000,17,11074565,12565,0,1737074770,12985.98924853,57.085898609999276,53429.63103672 2025-01-17,00:46:12.000,17,11074519,12325,0,1737074771,12985.98924853,57.05770209000184,53429.67295944 2025-01-17,00:46:13.000,17,11074533,12325,0,1737074772,12986.022930079991,57.11409513000399,53429.61007536 2025-01-17,00:46:14.000,17,11074526,12565,0,1737074773,12985.975775909996,57.12819339000271,53429.66597232001 2025-01-17,00:46:15.000,17,11074534,12365,0,1737074774,12985.995984839996,57.17048816999886,53429.66597232001 2025-01-17,00:46:16.000,17,11074543,12485,0,1737074775,12985.975775909996,57.198684690003574,53429.67994656 2025-01-17,00:46:17.000,17,11074499,12285,0,1737074776,12985.94883067,57.21278295000229,53429.68693368001 2025-01-17,00:46:18.000,17,11074532,12285,0,1737074777,12985.92862174,57.24802859999909,53429.67295944 2025-01-17,00:46:19.000,17,11074500,12205,0,1737074778,12985.88820388,57.30442164000124,53429.67295944 2025-01-17,00:46:20.000,17,11074507,12205,0,1737074779,12985.874731259995,57.3114707700006,53429.70789504001 2025-01-17,00:46:21.000,17,11074512,12125,0,1737074780,12985.854522329995,57.318519899999956,53429.693920800004 2025-01-17,00:46:22.000,17,11074540,12405,0,1737074781,12985.84778602,57.35376555000403,53429.73584352001 2025-01-17,00:46:23.000,17,11074547,12445,0,1737074782,12985.78715923,57.3114707700006,53429.73584352001 2025-01-17,00:46:24.000,17,11074508,12085,0,1737074783,12985.733268749995,57.332618159998674,53429.73584352001 2025-01-17,00:46:25.000,17,11074450,12485,0,1737074784,12985.67937826999,57.28327425000316,53429.77077912 2025-01-17,00:46:26.000,17,11074498,12165,0,1737074785,12985.652433029994,57.28327425000316,53429.74981776 2025-01-17,00:46:27.000,17,11074537,12045,0,1737074786,12985.63896040999,57.1634390399995,53429.73584352001 2025-01-17,00:46:28.000,17,11074518,12285,0,1737074787,12985.605278859999,57.142291650001425,53429.79174048 2025-01-17,00:46:29.000,17,11074505,12285,0,1737074788,12985.531179449994,57.05770209000184,53429.79174048 2025-01-17,00:46:30.000,17,11074534,12245,0,1737074789,12985.457080039989,56.98016166000161,53429.763792000005 2025-01-17,00:46:31.000,17,11074547,12085,0,1737074790,12985.436871109989,56.916719490000105,53429.7987276 2025-01-17,00:46:32.000,17,11074530,12565,0,1737074791,12985.403189559998,56.8180316700018,53429.812701840005 2025-01-17,00:46:33.000,17,11074532,12325,0,1737074792,12985.335826459988,56.684098199999426,53429.84065032 2025-01-17,00:46:34.000,17,11074570,12365,0,1737074793,12985.281935979998,56.62065602999792,53429.83366320001 2025-01-17,00:46:35.000,17,11074535,12165,0,1737074794,12985.221309189998,56.514919080000254,53429.82667608001 2025-01-17,00:46:36.000,17,11074536,12245,0,1737074795,12985.194363950002,56.43032952000067,53429.83366320001 2025-01-17,00:46:37.000,17,11074540,11965,0,1737074796,12985.153946090002,56.388034740004514,53429.81968896 2025-01-17,00:46:38.000,17,11074547,12245,0,1737074797,12985.140473469997,56.3598382199998,53429.81968896 2025-01-17,00:46:39.000,17,11074529,11925,0,1737074798,12985.100055609997,56.331641700002365,53429.80571472001 2025-01-17,00:46:40.000,17,11074574,11965,0,1737074799,12985.066374059992,56.30344517999765,53429.78475336001 2025-01-17,00:46:41.000,17,11074481,12605,0,1737074800,12985.079846679997,56.29639604999829,53429.80571472001 2025-01-17,00:46:42.000,17,11074610,12405,0,1737074801,12985.032692510002,56.282297789999575,53429.74981776 2025-01-17,00:46:43.000,17,11074559,12245,0,1737074802,12985.012483580002,56.31754344000365,53429.763792000005 2025-01-17,00:46:44.000,17,11074577,12325,0,1737074803,12985.019219889997,56.29639604999829,53429.77776624 2025-01-17,00:46:45.000,17,11074548,12245,0,1737074804,12985.066374059992,56.324592570003006,53429.77077912 2025-01-17,00:46:46.000,17,11074536,12565,0,1737074805,12985.046165129992,56.324592570003006,53429.77077912 2025-01-17,00:46:47.000,17,11074532,12285,0,1737074806,12985.066374059992,56.39508387000387,53429.7288564 2025-01-17,00:46:48.000,17,11074464,12325,0,1737074807,12985.079846679997,56.40213300000323,53429.75680488001 2025-01-17,00:46:49.000,17,11074537,12325,0,1737074808,12985.113528230002,56.451476909998746,53429.74283064 2025-01-17,00:46:50.000,17,11074558,12205,0,1737074809,12985.120264539997,56.48672256000282,53429.714882160006 2025-01-17,00:46:51.000,17,11074491,12245,0,1737074810,12985.153946090002,56.46557517000474,53429.693920800004 2025-01-17,00:46:52.000,17,11074566,12285,0,1737074811,12985.160682399997,56.507869950000895,53429.65898520001 2025-01-17,00:46:53.000,17,11074549,12485,0,1737074812,12985.174155020002,56.5713121200024,53429.65898520001 2025-01-17,00:46:54.000,17,11074543,12405,0,1737074813,12985.194363950002,56.61360689999856,53429.72186928 2025-01-17,00:46:55.000,17,11074531,12285,0,1737074814,12985.241518119998,56.61360689999856,53429.70090792 2025-01-17,00:46:56.000,17,11074598,12405,0,1737074815,12985.234781810002,56.63475429000391,53429.65898520001 2025-01-17,00:46:57.000,17,11074511,12525,0,1737074816,12985.281935979998,56.65590168000199,53429.63103672 2025-01-17,00:46:58.000,17,11074550,12245,0,1737074817,12985.281935979998,56.70524559000478,53429.63802384001 2025-01-17,00:46:59.000,17,11074567,12405,0,1737074818,12985.329090149993,56.740491240001575,53429.645010960005 2025-01-17,00:47:00.000,17,11074520,12165,0,1737074819,12985.403189559998,56.747540370000934,53429.61007536 2025-01-17,00:47:01.000,17,11074581,12245,0,1737074820,12985.416662179989,56.76163862999965,53429.61706248001 2025-01-17,00:47:02.000,17,11074558,12005,0,1737074821,12985.450343729994,56.78278601999773,53429.63103672 2025-01-17,00:47:03.000,17,11074564,12205,0,1737074822,12985.517706829989,56.8532773199986,53429.58911400001 2025-01-17,00:47:04.000,17,11074576,12205,0,1737074823,12985.544652069999,56.909670360000746,53429.65199808 2025-01-17,00:47:05.000,17,11074568,12485,0,1737074824,12985.564860999999,56.909670360000746,53429.61706248001 2025-01-17,00:47:06.000,17,11074562,12285,0,1737074825,12985.62548779,56.93081774999882,53429.61706248001 2025-01-17,00:47:07.000,17,11074516,11925,0,1737074826,12985.70632351,56.959014270003536,53429.60308824 2025-01-17,00:47:08.000,17,11074532,12245,0,1737074827,12985.69958719999,56.959014270003536,53429.57513976 2025-01-17,00:47:09.000,17,11074560,12325,0,1737074828,12985.7669503,57.00130904999969,53429.65898520001 2025-01-17,00:47:10.000,17,11074564,12165,0,1737074829,12985.793895539995,57.00130904999969,53429.6240496 2025-01-17,00:47:11.000,17,11074499,12405,0,1737074830,12985.814104469995,57.0295055700044,53429.65898520001 2025-01-17,00:47:12.000,17,11074582,12405,0,1737074831,12985.84104970999,57.02245643999777,53429.70090792 2025-01-17,00:47:13.000,17,11074568,11885,0,1737074832,12985.92862174,57.0295055700044,53429.645010960005 2025-01-17,00:47:14.000,17,11074568,12365,0,1737074833,12985.90841281,57.00835817999905,53429.63802384001 2025-01-17,00:47:15.000,17,11074560,12445,0,1737074834,12985.92862174,57.03655470000376,53429.70090792 2025-01-17,00:47:16.000,17,11074543,12205,0,1737074835,12985.975775909996,57.00835817999905,53429.70789504001 2025-01-17,00:47:17.000,17,11074523,11925,0,1737074836,12985.9690396,57.00130904999969,53429.7288564 2025-01-17,00:47:18.000,17,11074542,12045,0,1737074837,12985.955566979996,56.973112530002254,53429.77776624 2025-01-17,00:47:19.000,17,11074567,12365,0,1737074838,12985.9690396,56.88852297000267,53429.83366320001 2025-01-17,00:47:20.000,17,11074556,12485,0,1737074839,12985.98251221999,56.82508080000116,53429.861611680004 2025-01-17,00:47:21.000,17,11074544,12405,0,1737074840,12986.002721149991,56.77573688999837,53429.83366320001 2025-01-17,00:47:22.000,17,11074548,12125,0,1737074841,12985.98251221999,56.726392980002856,53429.82667608001 2025-01-17,00:47:23.000,17,11074533,12205,0,1737074842,12986.036402699996,56.59950863999984,53429.84763744 2025-01-17,00:47:24.000,17,11074573,12245,0,1737074843,12986.022930079991,56.564262990003044,53429.84763744 2025-01-17,00:47:25.000,17,11074591,12005,0,1737074844,12986.04987532,56.500820820001536,53429.80571472001 2025-01-17,00:47:26.000,17,11074520,12165,0,1737074845,12986.036402699996,56.49377169000218,53429.84065032 2025-01-17,00:47:27.000,17,11074540,12285,0,1737074846,12986.016193769996,56.40213300000323,53429.87558592001 2025-01-17,00:47:28.000,17,11074531,12325,0,1737074847,12985.98924853,56.388034740004514,53429.84763744 2025-01-17,00:47:29.000,17,11074547,12565,0,1737074848,12985.995984839996,56.289346919998934,53429.8685988 2025-01-17,00:47:30.000,17,11074573,12285,0,1737074849,12986.022930079991,56.275248660000216,53429.88956016 2025-01-17,00:47:31.000,17,11074529,12365,0,1737074850,12986.043139009991,56.26819953000086,53429.861611680004 2025-01-17,00:47:32.000,17,11074542,12365,0,1737074851,12985.995984839996,56.2259047500047,53429.87558592001 2025-01-17,00:47:33.000,17,11074577,12045,0,1737074852,12985.9690396,56.21885561999807,53429.89654728 2025-01-17,00:47:34.000,17,11074562,12285,0,1737074853,12986.022930079991,56.19770822999999,53429.88956016 2025-01-17,00:47:35.000,17,11074534,12325,0,1737074854,12986.00945746,56.19065910000063,53429.87558592001 2025-01-17,00:47:36.000,17,11074560,12125,0,1737074855,12986.036402699996,56.16951171000255,53429.89654728 2025-01-17,00:47:37.000,17,11074579,12605,0,1737074856,12985.98924853,56.162462580003194,53429.88956016 2025-01-17,00:47:38.000,17,11074580,12125,0,1737074857,12986.00945746,56.18360997000127,53429.88956016 2025-01-17,00:47:39.000,17,11074506,12325,0,1737074858,12986.036402699996,56.17656084000191,53429.87558592001 2025-01-17,00:47:40.000,17,11074494,12125,0,1737074859,12986.016193769996,56.155413450003834,53429.84763744 2025-01-17,00:47:41.000,17,11074507,12205,0,1737074860,12986.002721149991,56.18360997000127,53429.90353440001 2025-01-17,00:47:42.000,17,11074537,11965,0,1737074861,12986.00945746,56.20475735999935,53429.89654728 2025-01-17,00:47:43.000,17,11074529,12045,0,1737074862,12986.043139009991,56.23295388000406,53429.90353440001 2025-01-17,00:47:44.000,17,11074545,12245,0,1737074863,12986.056611629996,56.275248660000216,53429.88956016 2025-01-17,00:47:45.000,17,11074512,12405,0,1737074864,12986.083556869991,56.30344517999765,53429.882573040006 2025-01-17,00:47:46.000,17,11074517,12325,0,1737074865,12986.123974729991,56.37393647999852,53429.93847 2025-01-17,00:47:47.000,17,11074524,12325,0,1737074866,12986.191337830001,56.388034740004514,53429.95244424001 2025-01-17,00:47:48.000,17,11074506,12165,0,1737074867,12986.211546760002,56.42328039000131,53429.90353440001 2025-01-17,00:47:49.000,17,11074558,12165,0,1737074868,12986.245228309992,56.43737865000003,53429.92449576001 2025-01-17,00:47:50.000,17,11074495,11965,0,1737074869,12986.285646169992,56.514919080000254,53429.89654728 2025-01-17,00:47:51.000,17,11074532,11925,0,1737074870,12986.346272959992,56.514919080000254,53429.85462456001 2025-01-17,00:47:52.000,17,11074536,12045,0,1737074871,12986.413636060002,56.53606646999833,53429.89654728 2025-01-17,00:47:53.000,17,11074523,12205,0,1737074872,12986.480999159998,56.52901733999897,53429.882573040006 2025-01-17,00:47:54.000,17,11074587,12085,0,1737074873,12986.514680709988,56.52196820999961,53429.91052152 2025-01-17,00:47:55.000,17,11074541,12445,0,1737074874,12986.588780119993,56.48672256000282,53429.89654728 2025-01-17,00:47:56.000,17,11074568,12485,0,1737074875,12986.683088459999,56.500820820001536,53429.96641848 2025-01-17,00:47:57.000,17,11074524,11925,0,1737074876,12986.676352149989,56.47967343000346,53429.95943136 2025-01-17,00:47:58.000,17,11074532,12325,0,1737074877,12986.770660489994,56.500820820001536,53429.94545712 2025-01-17,00:47:59.000,17,11074540,12285,0,1737074878,12986.784133109999,56.54311559999769,53429.94545712 2025-01-17,00:48:00.000,17,11074563,12485,0,1737074879,12986.891914069995,56.514919080000254,53429.96641848 2025-01-17,00:48:01.000,17,11074522,12285,0,1737074880,12986.85823251999,56.500820820001536,53429.97340560001 2025-01-17,00:48:02.000,17,11074521,12325,0,1737074881,12986.871705139994,56.550164730004326,53430.0083412 2025-01-17,00:48:03.000,17,11074551,12285,0,1737074882,12986.88517776,56.54311559999769,53430.01532832 2025-01-17,00:48:04.000,17,11074586,12365,0,1737074883,12986.912122999995,56.59245951000048,53430.0782124 2025-01-17,00:48:05.000,17,11074513,11965,0,1737074884,12986.96601348,56.57836125000176,53430.01532832 2025-01-17,00:48:06.000,17,11074536,12285,0,1737074885,12986.952540859995,56.61360689999856,53430.07122528001 2025-01-17,00:48:07.000,17,11074538,12045,0,1737074886,12986.98622241,56.59245951000048,53429.99436696001 2025-01-17,00:48:08.000,17,11074523,12005,0,1737074887,12986.97948609999,56.6065577699992,53430.00135408001 2025-01-17,00:48:09.000,17,11074501,12565,0,1737074888,12986.96601348,56.61360689999856,53430.03628968 2025-01-17,00:48:10.000,17,11074507,12605,0,1737074889,12986.99969502999,56.62770516000455,53430.02231544001 2025-01-17,00:48:11.000,17,11074494,12325,0,1737074890,12987.053585509995,56.677049070000066,53430.0782124 2025-01-17,00:48:12.000,17,11074542,12285,0,1737074891,12987.04011288999,56.7193438500035,53430.050263920006 2025-01-17,00:48:13.000,17,11074532,12285,0,1737074892,12987.04011288999,56.726392980002856,53430.05725104 2025-01-17,00:48:14.000,17,11074537,12365,0,1737074893,12987.06705813,56.740491240001575,53430.06423816 2025-01-17,00:48:15.000,17,11074517,12285,0,1737074894,12987.08726706,56.789835150004365,53430.099173760005 2025-01-17,00:48:16.000,17,11074550,12525,0,1737074895,12987.08053074999,56.796884280003724,53430.06423816 2025-01-17,00:48:17.000,17,11074505,12245,0,1737074896,12987.06032181999,56.83212993000052,53430.07122528001 2025-01-17,00:48:18.000,17,11074569,12205,0,1737074897,12987.114212299995,56.82508080000116,53430.029302560004 2025-01-17,00:48:19.000,17,11074587,12245,0,1737074898,12987.12768492,56.88852297000267,53430.05725104 2025-01-17,00:48:20.000,17,11074504,12725,0,1737074899,12987.08726706,56.916719490000105,53430.10616088 2025-01-17,00:48:21.000,17,11074503,12485,0,1737074900,12987.08726706,56.88852297000267,53430.08519952 2025-01-17,00:48:22.000,17,11074543,12565,0,1737074901,12987.08053074999,56.89557210000203,53430.00135408001 2025-01-17,00:48:23.000,17,11074524,12645,0,1737074902,12987.06032181999,56.93786687999818,53430.10616088 2025-01-17,00:48:24.000,17,11074556,12365,0,1737074903,12987.02664027,56.90262123000139,53430.0782124 2025-01-17,00:48:25.000,17,11074570,12405,0,1737074904,12987.02664027,56.8532773199986,53430.050263920006 2025-01-17,00:48:26.000,17,11074519,12245,0,1737074905,12986.992958719995,56.8532773199986,53430.08519952 2025-01-17,00:48:27.000,17,11074505,12245,0,1737074906,12986.97948609999,56.87442471000395,53430.13410936 2025-01-17,00:48:28.000,17,11074560,12205,0,1737074907,12987.01990395999,56.83917905999988,53430.0782124 2025-01-17,00:48:29.000,17,11074492,12485,0,1737074908,12986.972749789995,56.80393341000308,53430.0782124 2025-01-17,00:48:30.000,17,11074504,12325,0,1737074909,12986.96601348,56.83917905999988,53430.12013512001 2025-01-17,00:48:31.000,17,11074525,12125,0,1737074910,12986.92559562,56.77573688999837,53430.099173760005 2025-01-17,00:48:32.000,17,11074545,12085,0,1737074911,12986.891914069995,56.740491240001575,53430.09218664001 2025-01-17,00:48:33.000,17,11074555,12325,0,1737074912,12986.86496883,56.747540370000934,53430.10616088 2025-01-17,00:48:34.000,17,11074513,12205,0,1737074913,12986.86496883,56.7193438500035,53430.10616088 2025-01-17,00:48:35.000,17,11074499,12285,0,1737074914,12986.86496883,56.677049070000066,53430.06423816 2025-01-17,00:48:36.000,17,11074483,12645,0,1737074915,12986.851496209994,56.698196459998144,53430.06423816 2025-01-17,00:48:37.000,17,11074577,12245,0,1737074916,12986.871705139994,56.6065577699992,53430.08519952 2025-01-17,00:48:38.000,17,11074488,12405,0,1737074917,12986.87844144999,56.58541038000112,53430.04327680001 2025-01-17,00:48:39.000,17,11074540,12365,0,1737074918,12986.88517776,56.6065577699992,53430.07122528001 2025-01-17,00:48:40.000,17,11074538,12125,0,1737074919,12986.87844144999,56.57836125000176,53430.13410936 2025-01-17,00:48:41.000,17,11074478,12325,0,1737074920,12986.91885930999,56.564262990003044,53430.08519952 2025-01-17,00:48:42.000,17,11074557,11965,0,1737074921,12986.93906823999,56.52901733999897,53430.099173760005 2025-01-17,00:48:43.000,17,11074520,12485,0,1737074922,12986.952540859995,56.514919080000254,53430.06423816 2025-01-17,00:48:44.000,17,11074511,12205,0,1737074923,12986.96601348,56.52901733999897,53430.07122528001 2025-01-17,00:48:45.000,17,11074551,12165,0,1737074924,12986.97948609999,56.52196820999961,53430.099173760005 2025-01-17,00:48:46.000,17,11074474,12485,0,1737074925,12987.01990395999,56.52196820999961,53430.099173760005 2025-01-17,00:48:47.000,17,11074501,12045,0,1737074926,12987.06032181999,56.514919080000254,53430.10616088 2025-01-17,00:48:48.000,17,11074507,12365,0,1737074927,12987.10073967999,56.500820820001536,53430.17603208 2025-01-17,00:48:49.000,17,11074516,12085,0,1737074928,12987.14789385,56.507869950000895,53430.16904496001 2025-01-17,00:48:50.000,17,11074439,11925,0,1737074929,12987.18831171,56.514919080000254,53430.13410936 2025-01-17,00:48:51.000,17,11074548,12365,0,1737074930,12987.22872957,56.458526039998105,53430.13410936 2025-01-17,00:48:52.000,17,11074530,12365,0,1737074931,12987.309565290001,56.451476909998746,53430.14109648001 2025-01-17,00:48:53.000,17,11074501,12205,0,1737074932,12987.329774220001,56.458526039998105,53430.14109648001 2025-01-17,00:48:54.000,17,11074513,12285,0,1737074933,12987.424082559992,56.48672256000282,53430.148083600005 2025-01-17,00:48:55.000,17,11074526,12645,0,1737074934,12987.498181969997,56.49377169000218,53430.1830192 2025-01-17,00:48:56.000,17,11074509,12325,0,1737074935,12987.531863520002,56.507869950000895,53430.16904496001 2025-01-17,00:48:57.000,17,11074570,12205,0,1737074936,12987.592490310002,56.54311559999769,53430.15507072 2025-01-17,00:48:58.000,17,11074545,12405,0,1737074937,12987.659853409998,56.564262990003044,53430.196993440004 2025-01-17,00:48:59.000,17,11074526,12125,0,1737074938,12987.707007579993,56.564262990003044,53430.2528904 2025-01-17,00:49:00.000,17,11074562,12525,0,1737074939,12987.781106989998,56.58541038000112,53430.30180024 2025-01-17,00:49:01.000,17,11074527,12365,0,1737074940,12987.828261159993,56.57836125000176,53430.32974872001 2025-01-17,00:49:02.000,17,11074477,11965,0,1737074941,12987.882151639998,56.65590168000199,53430.35071008 2025-01-17,00:49:03.000,17,11074497,12485,0,1737074942,12987.929305809994,56.66999994000071,53430.3926328 2025-01-17,00:49:04.000,17,11074524,12285,0,1737074943,12987.936042119989,56.66295081000135,53430.37865856001 2025-01-17,00:49:05.000,17,11074537,12245,0,1737074944,12987.989932599994,56.677049070000066,53430.44852976 2025-01-17,00:49:06.000,17,11074543,12325,0,1737074945,12988.010141529994,56.70524559000478,53430.434555520005 2025-01-17,00:49:07.000,17,11074539,12205,0,1737074946,12988.023614149999,56.7193438500035,53430.46949112 2025-01-17,00:49:08.000,17,11074503,12405,0,1737074947,12988.003405219999,56.691147329998785,53430.49045248 2025-01-17,00:49:09.000,17,11074540,12085,0,1737074948,12987.983196289999,56.726392980002856,53430.532375200004 2025-01-17,00:49:10.000,17,11074492,12725,0,1737074949,12988.023614149999,56.71229472000414,53430.52538808001 2025-01-17,00:49:11.000,17,11074536,12285,0,1737074950,12988.010141529994,56.698196459998144,53430.57429792001 2025-01-17,00:49:12.000,17,11074522,12245,0,1737074951,12987.97645997999,56.64180342000327,53430.58827216 2025-01-17,00:49:13.000,17,11074457,12285,0,1737074952,12987.956251049989,56.5713121200024,53430.553336560006 2025-01-17,00:49:14.000,17,11074524,12485,0,1737074953,12987.969723669994,56.59245951000048,53430.61622064 2025-01-17,00:49:15.000,17,11074521,12285,0,1737074954,12987.97645997999,56.514919080000254,53430.59525928001 2025-01-17,00:49:16.000,17,11074548,12285,0,1737074955,12987.956251049989,56.48672256000282,53430.63019488 2025-01-17,00:49:17.000,17,11074526,12125,0,1737074956,12987.922569499999,56.4726243000041,53430.59525928001 2025-01-17,00:49:18.000,17,11074509,12485,0,1737074957,12987.949514739994,56.42328039000131,53430.63019488 2025-01-17,00:49:19.000,17,11074511,12285,0,1737074958,12987.949514739994,56.39508387000387,53430.63019488 2025-01-17,00:49:20.000,17,11074483,12645,0,1737074959,12987.942778429999,56.31049431000429,53430.60923352 2025-01-17,00:49:21.000,17,11074525,11885,0,1737074960,12987.956251049989,56.25410127000214,53430.602246400005 2025-01-17,00:49:22.000,17,11074522,12285,0,1737074961,12988.003405219999,56.23295388000406,53430.63019488 2025-01-17,00:49:23.000,17,11074501,12085,0,1737074962,12987.983196289999,56.20475735999935,53430.64416912001 2025-01-17,00:49:24.000,17,11074490,12085,0,1737074963,12987.989932599994,56.17656084000191,53430.63019488 2025-01-17,00:49:25.000,17,11074507,12165,0,1737074964,12988.030350459994,56.162462580003194,53430.67910472 2025-01-17,00:49:26.000,17,11074559,12085,0,1737074965,12988.04382308,56.16951171000255,53430.67211760001 2025-01-17,00:49:27.000,17,11074514,12165,0,1737074966,12988.070768319994,56.162462580003194,53430.71404032001 2025-01-17,00:49:28.000,17,11074563,12325,0,1737074967,12988.090977249994,56.12016779999976,53430.65814336 2025-01-17,00:49:29.000,17,11074501,12245,0,1737074968,12988.11792248999,56.12721692999912,53430.7070532 2025-01-17,00:49:30.000,17,11074546,12205,0,1737074969,12988.15834034999,56.07787302000361,53430.71404032001 2025-01-17,00:49:31.000,17,11074525,12205,0,1737074970,12988.212230829995,56.091971280002326,53430.68609184 2025-01-17,00:49:32.000,17,11074520,12245,0,1737074971,12988.212230829995,56.042627369999536,53430.721027440006 2025-01-17,00:49:33.000,17,11074560,12285,0,1737074972,12988.21896713999,56.00738172000274,53430.721027440006 2025-01-17,00:49:34.000,17,11074559,12525,0,1737074973,12988.252648689995,55.97918519999803,53430.700066080004 2025-01-17,00:49:35.000,17,11074596,12485,0,1737074974,12988.25938499999,56.00033259000338,53430.74198880001 2025-01-17,00:49:36.000,17,11074554,12245,0,1737074975,12988.293066549995,55.98623433000466,53430.7070532 2025-01-17,00:49:37.000,17,11074505,12645,0,1737074976,12988.272857619995,56.02852911000082,53430.69307896001 2025-01-17,00:49:38.000,17,11074524,12245,0,1737074977,12988.3267481,55.99328346000402,53430.74198880001 2025-01-17,00:49:39.000,17,11074535,12165,0,1737074978,12988.373902269996,56.02147998000146,53430.74198880001 2025-01-17,00:49:40.000,17,11074573,12285,0,1737074979,12988.36716596,56.02147998000146,53430.72801456 2025-01-17,00:49:41.000,17,11074537,12245,0,1737074980,12988.414320129996,56.03557824000018,53430.769937280005 2025-01-17,00:49:42.000,17,11074528,12285,0,1737074981,12988.461474299991,56.056725629998255,53430.76295016001 2025-01-17,00:49:43.000,17,11074498,12765,0,1737074982,12988.48841954,56.08492215000297,53430.74198880001 2025-01-17,00:49:44.000,17,11074543,12125,0,1737074983,12988.515364779996,56.113118670000404,53430.74198880001 2025-01-17,00:49:45.000,17,11074521,12125,0,1737074984,12988.549046330001,56.099020410001685,53430.69307896001 2025-01-17,00:49:46.000,17,11074528,12245,0,1737074985,12988.596200499996,56.13426605999848,53430.700066080004 2025-01-17,00:49:47.000,17,11074512,12285,0,1737074986,12988.683772529992,56.162462580003194,53430.71404032001 2025-01-17,00:49:48.000,17,11074484,12125,0,1737074987,12988.730926700002,56.19065910000063,53430.76295016001 2025-01-17,00:49:49.000,17,11074508,12325,0,1737074988,12988.784817179992,56.17656084000191,53430.71404032001 2025-01-17,00:49:50.000,17,11074521,12285,0,1737074989,12988.899334449998,56.21180648999871,53430.74897592 2025-01-17,00:49:51.000,17,11074562,12285,0,1737074990,12988.973433859988,56.21885561999807,53430.78391152 2025-01-17,00:49:52.000,17,11074567,12285,0,1737074991,12989.040796959998,56.2259047500047,53430.7769244 2025-01-17,00:49:53.000,17,11074535,12405,0,1737074992,12989.135105299989,56.21885561999807,53430.78391152 2025-01-17,00:49:54.000,17,11074577,12245,0,1737074993,12989.182259469999,56.19065910000063,53430.769937280005 2025-01-17,00:49:55.000,17,11074525,12005,0,1737074994,12989.28330412,56.21180648999871,53430.7769244 2025-01-17,00:49:56.000,17,11074571,12285,0,1737074995,12989.330458289995,56.25410127000214,53430.82583424 2025-01-17,00:49:57.000,17,11074565,11965,0,1737074996,12989.37761245999,56.23295388000406,53430.82583424 2025-01-17,00:49:58.000,17,11074534,12405,0,1737074997,12989.411294009995,56.2259047500047,53430.87474408 2025-01-17,00:49:59.000,17,11074551,12165,0,1737074998,12989.451711869995,56.24705214000278,53430.888718320006 2025-01-17,00:50:00.000,17,11074576,11965,0,1737074999,12989.49886603999,56.23295388000406,53430.90967968001 2025-01-17,00:50:01.000,17,11074577,12045,0,1737075000,12989.51907496999,56.21885561999807,53430.9516024 2025-01-17,00:50:02.000,17,11074578,12525,0,1737075001,12989.512338659995,56.19770822999999,53430.95858952001 2025-01-17,00:50:03.000,17,11074557,12485,0,1737075002,12989.56622914,56.19770822999999,53430.986538000005 2025-01-17,00:50:04.000,17,11074568,12405,0,1737075003,12989.613383309996,56.16951171000255,53431.01448648 2025-01-17,00:50:05.000,17,11074571,12125,0,1737075004,12989.62685593,56.12721692999912,53431.056409200006 2025-01-17,00:50:06.000,17,11074600,12325,0,1737075005,12989.66727379,56.12721692999912,53431.07038344 2025-01-17,00:50:07.000,17,11074546,12125,0,1737075006,12989.66727379,56.06377476000489,53431.056409200006 2025-01-17,00:50:08.000,17,11074541,12325,0,1737075007,12989.694219029996,56.07082389000425,53431.14025464 2025-01-17,00:50:09.000,17,11074604,12125,0,1737075008,12989.734636889996,56.0144308500021,53431.12628040001 2025-01-17,00:50:10.000,17,11074550,12205,0,1737075009,12989.768318440001,55.99328346000402,53431.161216 2025-01-17,00:50:11.000,17,11074599,12165,0,1737075010,12989.801999989992,55.922792160003155,53431.18916448 2025-01-17,00:50:12.000,17,11074567,12325,0,1737075011,12989.828945230001,55.93689042000187,53431.23807432 2025-01-17,00:50:13.000,17,11074554,12445,0,1737075012,12989.869363090002,55.9016447699978,53431.203138720004 2025-01-17,00:50:14.000,17,11074573,12485,0,1737075013,12989.929989880002,55.915743030003796,53431.24506144001 2025-01-17,00:50:15.000,17,11074614,12285,0,1737075014,12989.963671429992,55.929841290002514,53431.29397128001 2025-01-17,00:50:16.000,17,11074521,12205,0,1737075015,12990.057979769997,55.85934999000165,53431.29397128001 2025-01-17,00:50:17.000,17,11074541,12485,0,1737075016,12990.098397629998,55.89459563999844,53431.33589400001 2025-01-17,00:50:18.000,17,11074542,12005,0,1737075017,12990.118606559998,55.866399120001006,53431.370829600004 2025-01-17,00:50:19.000,17,11074534,12005,0,1737075018,12990.172497039988,55.866399120001006,53431.33589400001 2025-01-17,00:50:20.000,17,11074559,12165,0,1737075019,12990.239860139998,55.88754650999908,53431.37781672 2025-01-17,00:50:21.000,17,11074567,12205,0,1737075020,12990.334168479989,55.866399120001006,53431.38480384001 2025-01-17,00:50:22.000,17,11074549,12365,0,1737075021,12990.408267889994,55.873448250000365,53431.42672656 2025-01-17,00:50:23.000,17,11074570,12165,0,1737075022,12990.441949439999,55.90869390000444,53431.45467504 2025-01-17,00:50:24.000,17,11074573,12365,0,1737075023,12990.509312539994,55.90869390000444,53431.50358488001 2025-01-17,00:50:25.000,17,11074551,12045,0,1737075024,12990.54299409,55.94393955000123,53431.49659776 2025-01-17,00:50:26.000,17,11074541,12085,0,1737075025,12990.630566119995,55.94393955000123,53431.56646896 2025-01-17,00:50:27.000,17,11074554,12205,0,1737075026,12990.69792921999,55.98623433000466,53431.58743032 2025-01-17,00:50:28.000,17,11074550,12405,0,1737075027,12990.731610769995,56.02147998000146,53431.60140456001 2025-01-17,00:50:29.000,17,11074517,12325,0,1737075028,12990.75855600999,56.03557824000018,53431.63634016 2025-01-17,00:50:30.000,17,11074505,12285,0,1737075029,12990.82591911,56.049676499998895,53431.68525 2025-01-17,00:50:31.000,17,11074551,12365,0,1737075030,12990.859600659991,56.106069540001045,53431.73415984 2025-01-17,00:50:32.000,17,11074528,12325,0,1737075031,12990.913491139996,56.106069540001045,53431.71319848 2025-01-17,00:50:33.000,17,11074522,12405,0,1737075032,12990.920227449991,56.113118670000404,53431.73415984 2025-01-17,00:50:34.000,17,11074532,11965,0,1737075033,12990.974117929996,56.148364320004475,53431.7551212 2025-01-17,00:50:35.000,17,11074614,12085,0,1737075034,12990.933700069996,56.16951171000255,53431.80403104 2025-01-17,00:50:36.000,17,11074537,12245,0,1737075035,12991.001063169992,56.19770822999999,53431.81800528001 2025-01-17,00:50:37.000,17,11074551,12085,0,1737075036,12990.994326859996,56.21180648999871,53431.90883784 2025-01-17,00:50:38.000,17,11074533,12285,0,1737075037,12991.007799480001,56.24000301000342,53431.9297992 2025-01-17,00:50:39.000,17,11074529,12485,0,1737075038,12991.007799480001,56.24000301000342,53431.98569616001 2025-01-17,00:50:40.000,17,11074553,12325,0,1737075039,12991.054953649997,56.2611504000015,53431.97172192 2025-01-17,00:50:41.000,17,11074513,12685,0,1737075040,12991.102107819992,56.282297789999575,53432.006657519996 2025-01-17,00:50:42.000,17,11074490,12325,0,1737075041,12991.155998299997,56.289346919998934,53432.01364464001 2025-01-17,00:50:43.000,17,11074571,12645,0,1737075042,12991.189679850002,56.34573996000108,53432.02761888 2025-01-17,00:50:44.000,17,11074532,12165,0,1737075043,12991.209888780002,56.35278909000044,53432.09050296 2025-01-17,00:50:45.000,17,11074556,12445,0,1737075044,12991.236834019997,56.37393647999852,53432.14639992 2025-01-17,00:50:46.000,17,11074512,12165,0,1737075045,12991.263779259993,56.42328039000131,53432.1394128 2025-01-17,00:50:47.000,17,11074508,12365,0,1737075046,12991.391769149988,56.38098560999788,53432.174348399996 2025-01-17,00:50:48.000,17,11074566,12085,0,1737075047,12991.425450699993,56.451476909998746,53432.19530976 2025-01-17,00:50:49.000,17,11074526,12525,0,1737075048,12991.499550109998,56.41623126000195,53432.230245360006 2025-01-17,00:50:50.000,17,11074516,12085,0,1737075049,12991.580385829999,56.42328039000131,53432.2442196 2025-01-17,00:50:51.000,17,11074608,12325,0,1737075050,12991.600594759999,56.41623126000195,53432.27216808001 2025-01-17,00:50:52.000,17,11074527,12245,0,1737075051,12991.65448523999,56.458526039998105,53432.28614232 2025-01-17,00:50:53.000,17,11074538,12445,0,1737075052,12991.73532095999,56.458526039998105,53432.32107792001 2025-01-17,00:50:54.000,17,11074545,12285,0,1737075053,12991.77573881999,56.39508387000387,53432.35601352 2025-01-17,00:50:55.000,17,11074533,12045,0,1737075054,12991.86331085,56.43032952000067,53432.39094912001 2025-01-17,00:50:56.000,17,11074554,12285,0,1737075055,12991.94414657,56.42328039000131,53432.41191048 2025-01-17,00:50:57.000,17,11074544,12205,0,1737075056,12991.99803704999,56.41623126000195,53432.43287184 2025-01-17,00:50:58.000,17,11074471,12125,0,1737075057,12992.099081699991,56.40213300000323,53432.4538332 2025-01-17,00:50:59.000,17,11074521,12245,0,1737075058,12992.159708489991,56.41623126000195,53432.4538332 2025-01-17,00:51:00.000,17,11074537,12045,0,1737075059,12992.200126349991,56.44442777999939,53432.53767864001 2025-01-17,00:51:01.000,17,11074594,12525,0,1737075060,12992.254016829997,56.41623126000195,53432.5237044 2025-01-17,00:51:02.000,17,11074575,12405,0,1737075061,12992.307907310002,56.43737865000003,53432.58658848001 2025-01-17,00:51:03.000,17,11074532,12005,0,1737075062,12992.334852549997,56.47967343000346,53432.57960136 2025-01-17,00:51:04.000,17,11074539,12245,0,1737075063,12992.402215649992,56.46557517000474,53432.65645968001 2025-01-17,00:51:05.000,17,11074537,12045,0,1737075064,12992.462842439993,56.458526039998105,53432.69139528 2025-01-17,00:51:06.000,17,11074561,11965,0,1737075065,12992.469578750002,56.52901733999897,53432.75427936001 2025-01-17,00:51:07.000,17,11074577,12325,0,1737075066,12992.557150779998,56.507869950000895,53432.78921496 2025-01-17,00:51:08.000,17,11074553,11965,0,1737075067,12992.584096019993,56.48672256000282,53432.845111919996 2025-01-17,00:51:09.000,17,11074520,12485,0,1737075068,12992.604304949993,56.44442777999939,53432.8381248 2025-01-17,00:51:10.000,17,11074543,12365,0,1737075069,12992.658195429998,56.40213300000323,53432.880047520004 2025-01-17,00:51:11.000,17,11074552,12565,0,1737075070,12992.597568639998,56.40918213000259,53432.93594448 2025-01-17,00:51:12.000,17,11074545,12405,0,1737075071,12992.617777569998,56.38098560999788,53432.95690584 2025-01-17,00:51:13.000,17,11074544,11965,0,1737075072,12992.604304949993,56.31754344000365,53433.02677704 2025-01-17,00:51:14.000,17,11074482,12245,0,1737075073,12992.530205540002,56.2611504000015,53433.04075128001 2025-01-17,00:51:15.000,17,11074550,12165,0,1737075074,12992.563887089993,56.2259047500047,53433.11062248001 2025-01-17,00:51:16.000,17,11074516,12205,0,1737075075,12992.530205540002,56.16951171000255,53433.180493679996 2025-01-17,00:51:17.000,17,11074538,12125,0,1737075076,12992.462842439993,56.091971280002326,53433.17350656 2025-01-17,00:51:18.000,17,11074543,12245,0,1737075077,12992.449369820002,56.07787302000361,53433.180493679996 2025-01-17,00:51:19.000,17,11074511,11965,0,1737075078,12992.408951960002,55.97213606999867,53433.25036488 2025-01-17,00:51:20.000,17,11074541,11925,0,1737075079,12992.355061479997,55.90869390000444,53433.27132624 2025-01-17,00:51:21.000,17,11074520,12285,0,1737075080,12992.287698380002,55.83115347000421,53433.26433912 2025-01-17,00:51:22.000,17,11074500,12245,0,1737075081,12992.294434689997,55.78180956000142,53433.285300480005 2025-01-17,00:51:23.000,17,11074558,12165,0,1737075082,12992.247280520001,55.704269130001194,53433.334210320005 2025-01-17,00:51:24.000,17,11074554,12445,0,1737075083,12992.173181109996,55.640826959999686,53433.32722320001 2025-01-17,00:51:25.000,17,11074496,12005,0,1737075084,12992.159708489991,55.6690234800044,53433.32023608 2025-01-17,00:51:26.000,17,11074513,11965,0,1737075085,12992.132763249996,55.59853218000353,53433.32722320001 2025-01-17,00:51:27.000,17,11074535,12445,0,1737075086,12992.112554319996,55.60558131000289,53433.31324896 2025-01-17,00:51:28.000,17,11074572,12125,0,1737075087,12992.08560908,55.640826959999686,53433.3621588 2025-01-17,00:51:29.000,17,11074556,12165,0,1737075088,12992.10581801,55.647876089999045,53433.35517168001 2025-01-17,00:51:30.000,17,11074548,12325,0,1737075089,12992.10581801,55.647876089999045,53433.404081520006 2025-01-17,00:51:31.000,17,11074583,12165,0,1737075090,12992.092345389996,55.6690234800044,53433.348184559996 2025-01-17,00:51:32.000,17,11074557,12325,0,1737075091,12992.119290629991,55.71836738999991,53433.383120160004 2025-01-17,00:51:33.000,17,11074605,12205,0,1737075092,12992.112554319996,55.753613040003984,53433.3621588 2025-01-17,00:51:34.000,17,11074552,12165,0,1737075093,12992.166444800001,55.78885869000078,53433.41805576 2025-01-17,00:51:35.000,17,11074522,12125,0,1737075094,12992.166444800001,55.83820260000357,53433.41805576 2025-01-17,00:51:36.000,17,11074567,12085,0,1737075095,12992.227071590001,55.880497379999724,53433.42504288001 2025-01-17,00:51:37.000,17,11074575,12485,0,1737075096,12992.287698380002,55.922792160003155,53433.42504288001 2025-01-17,00:51:38.000,17,11074515,12125,0,1737075097,12992.260753139992,55.97918519999803,53433.452991360005 2025-01-17,00:51:39.000,17,11074581,11925,0,1737075098,12992.287698380002,56.0144308500021,53433.48792696 2025-01-17,00:51:40.000,17,11074554,12085,0,1737075099,12992.280962069992,56.08492215000297,53433.48093984 2025-01-17,00:51:41.000,17,11074582,12245,0,1737075100,12992.274225759997,56.16951171000255,53433.50888832 2025-01-17,00:51:42.000,17,11074544,12205,0,1737075101,12992.260753139992,56.19770822999999,53433.48792696 2025-01-17,00:51:43.000,17,11074531,12605,0,1737075102,12992.254016829997,56.24705214000278,53433.515875439996 2025-01-17,00:51:44.000,17,11074493,12485,0,1737075103,12992.267489450001,56.31049431000429,53433.50888832 2025-01-17,00:51:45.000,17,11074625,12125,0,1737075104,12992.307907310002,56.324592570003006,53433.56478528001 2025-01-17,00:51:46.000,17,11074605,12325,0,1737075105,12992.267489450001,56.34573996000108,53433.550811040004 2025-01-17,00:51:47.000,17,11074616,12085,0,1737075106,12992.240544209992,56.3598382199998,53433.571772400006 2025-01-17,00:51:48.000,17,11074547,12445,0,1737075107,12992.186653730001,56.34573996000108,53433.61369512001 2025-01-17,00:51:49.000,17,11074549,12125,0,1737075108,12992.179917419991,56.37393647999852,53433.620682240005 2025-01-17,00:51:50.000,17,11074563,12005,0,1737075109,12992.146235870001,56.31049431000429,53433.64164360001 2025-01-17,00:51:51.000,17,11074537,12405,0,1737075110,12992.139499559991,56.30344517999765,53433.64164360001 2025-01-17,00:51:52.000,17,11074578,12325,0,1737075111,12992.119290629991,56.25410127000214,53433.69754056 2025-01-17,00:51:53.000,17,11074548,12245,0,1737075112,12992.04519122,56.19770822999999,53433.69055344001 2025-01-17,00:51:54.000,17,11074574,12125,0,1737075113,12991.99803704999,56.17656084000191,53433.669592080005 2025-01-17,00:51:55.000,17,11074594,12285,0,1737075114,12991.971091809995,56.113118670000404,53433.6765792 2025-01-17,00:51:56.000,17,11074566,12125,0,1737075115,12991.930673949995,56.06377476000489,53433.72548904 2025-01-17,00:51:57.000,17,11074531,12405,0,1737075116,12991.87678346999,55.98623433000466,53433.72548904 2025-01-17,00:51:58.000,17,11074621,12205,0,1737075117,12991.829629299995,55.94393955000123,53433.77439888 2025-01-17,00:51:59.000,17,11074549,12125,0,1737075118,12991.809420369995,55.89459563999844,53433.70452768 2025-01-17,00:52:00.000,17,11074546,12325,0,1737075119,12991.74205727,55.817055209998216,53433.69754056 2025-01-17,00:52:01.000,17,11074571,12285,0,1737075120,12991.7622662,55.81000607999886,53433.69754056 2025-01-17,00:52:02.000,17,11074565,12365,0,1737075121,12991.71511202999,55.753613040003984,53433.6765792 2025-01-17,00:52:03.000,17,11074599,11965,0,1737075122,12991.68143048,55.73246564999863,53433.71151480001 2025-01-17,00:52:04.000,17,11074500,12285,0,1737075123,12991.65448523999,55.73246564999863,53433.6765792 2025-01-17,00:52:05.000,17,11074610,12165,0,1737075124,12991.61406737999,55.683121740003116,53433.64164360001 2025-01-17,00:52:06.000,17,11074526,11965,0,1737075125,12991.607331069994,55.683121740003116,53433.6765792 2025-01-17,00:52:07.000,17,11074510,12205,0,1737075126,12991.573649519989,55.647876089999045,53433.64863072 2025-01-17,00:52:08.000,17,11074534,12125,0,1737075127,12991.533231659989,55.60558131000289,53433.66260496001 2025-01-17,00:52:09.000,17,11074560,12565,0,1737075128,12991.499550109998,55.61967957000161,53433.6765792 2025-01-17,00:52:10.000,17,11074474,12565,0,1737075129,12991.479341179998,55.59148305000417,53433.63465648 2025-01-17,00:52:11.000,17,11074510,12245,0,1737075130,12991.452395939988,55.57738478999818,53433.606708 2025-01-17,00:52:12.000,17,11074544,12285,0,1737075131,12991.445659629993,55.5562374000001,53433.59273376001 2025-01-17,00:52:13.000,17,11074507,12045,0,1737075132,12991.425450699993,55.513942620003945,53433.64863072 2025-01-17,00:52:14.000,17,11074472,12285,0,1737075133,12991.418714389998,55.48574609999923,53433.58574664 2025-01-17,00:52:15.000,17,11074530,12405,0,1737075134,12991.378296529998,55.42935306000436,53433.56478528001 2025-01-17,00:52:16.000,17,11074533,12245,0,1737075135,12991.337878669998,55.36591089000285,53433.55779816 2025-01-17,00:52:17.000,17,11074524,12285,0,1737075136,12991.310933430002,55.35181263000413,53433.56478528001 2025-01-17,00:52:18.000,17,11074497,11845,0,1737075137,12991.310933430002,55.281321330003266,53433.571772400006 2025-01-17,00:52:19.000,17,11074481,11965,0,1737075138,12991.257042949997,55.22492829000112,53433.59273376001 2025-01-17,00:52:20.000,17,11074541,12165,0,1737075139,12991.209888780002,55.16853524999897,53433.550811040004 2025-01-17,00:52:21.000,17,11074534,12245,0,1737075140,12991.250306640002,55.105093080004735,53433.52984968 2025-01-17,00:52:22.000,17,11074508,12645,0,1737075141,12991.209888780002,55.062798300001305,53433.59273376001 2025-01-17,00:52:23.000,17,11074497,12245,0,1737075142,12991.169470920002,54.99230700000044,53433.55779816 2025-01-17,00:52:24.000,17,11074529,12325,0,1737075143,12991.155998299997,54.99230700000044,53433.571772400006 2025-01-17,00:52:25.000,17,11074547,12325,0,1737075144,12991.155998299997,54.97820874000172,53433.57875952 2025-01-17,00:52:26.000,17,11074490,12285,0,1737075145,12991.149261990002,54.92886482999893,53433.57875952 2025-01-17,00:52:27.000,17,11074521,12165,0,1737075146,12991.182943539992,54.97115961000236,53433.54382392001 2025-01-17,00:52:28.000,17,11074522,12045,0,1737075147,12991.223361399992,54.94296308999765,53433.515875439996 2025-01-17,00:52:29.000,17,11074531,12285,0,1737075148,12991.189679850002,54.95706135000364,53433.501901200005 2025-01-17,00:52:30.000,17,11074534,12445,0,1737075149,12991.196416159997,54.95001222000428,53433.54382392001 2025-01-17,00:52:31.000,17,11074503,12285,0,1737075150,12991.257042949997,54.95706135000364,53433.52984968 2025-01-17,00:52:32.000,17,11074503,12205,0,1737075151,12991.257042949997,54.97115961000236,53433.45997848 2025-01-17,00:52:33.000,17,11074522,12565,0,1737075152,12991.337878669998,54.98525787000108,53433.48093984 2025-01-17,00:52:34.000,17,11074487,12445,0,1737075153,12991.385032839993,55.048700040002586,53433.50888832 2025-01-17,00:52:35.000,17,11074507,12365,0,1737075154,12991.445659629993,55.08394568999938,53433.43901712 2025-01-17,00:52:36.000,17,11074516,12325,0,1737075155,12991.472604869989,55.055749170001945,53433.48792696 2025-01-17,00:52:37.000,17,11074465,12005,0,1737075156,12991.566913209994,55.09099481999874,53433.48093984 2025-01-17,00:52:38.000,17,11074487,12125,0,1737075157,12991.63427630999,55.12624047000281,53433.57875952 2025-01-17,00:52:39.000,17,11074464,12165,0,1737075158,12991.661221549999,55.14738786000089,53433.5368368 2025-01-17,00:52:40.000,17,11074513,12085,0,1737075159,12991.728584649994,55.16853524999897,53433.5368368 2025-01-17,00:52:41.000,17,11074502,12525,0,1737075160,12991.7622662,55.16853524999897,53433.550811040004 2025-01-17,00:52:42.000,17,11074533,12325,0,1737075161,12991.80268406,55.17558437999833,53433.52286256001 2025-01-17,00:52:43.000,17,11074536,12445,0,1737075162,12991.80268406,55.231977420000476,53433.571772400006 2025-01-17,00:52:44.000,17,11074473,12365,0,1737075163,12991.809420369995,55.19673177000368,53433.56478528001 2025-01-17,00:52:45.000,17,11074528,12405,0,1737075164,12991.82289299,55.231977420000476,53433.58574664 2025-01-17,00:52:46.000,17,11074523,12205,0,1737075165,12991.78247513,55.25312480999855,53433.5368368 2025-01-17,00:52:47.000,17,11074531,12125,0,1737075166,12991.78247513,55.26722307000455,53433.55779816 2025-01-17,00:52:48.000,17,11074517,12325,0,1737075167,12991.728584649994,55.27427220000391,53433.59972088 2025-01-17,00:52:49.000,17,11074546,12085,0,1737075168,12991.70163941,55.30246872000134,53433.58574664 2025-01-17,00:52:50.000,17,11074535,12445,0,1737075169,12991.667957859994,55.32361610999942,53433.58574664 2025-01-17,00:52:51.000,17,11074535,12405,0,1737075170,12991.620803689999,55.344763500004774,53433.56478528001 2025-01-17,00:52:52.000,17,11074483,12285,0,1737075171,12991.600594759999,55.408205669999006,53433.64164360001 2025-01-17,00:52:53.000,17,11074499,12285,0,1737075172,12991.566913209994,55.40115653999965,53433.58574664 2025-01-17,00:52:54.000,17,11074509,12325,0,1737075173,12991.566913209994,55.39410741000029,53433.58574664 2025-01-17,00:52:55.000,17,11074522,12125,0,1737075174,12991.519759039998,55.422303929997724,53433.64863072 2025-01-17,00:52:56.000,17,11074490,12285,0,1737075175,12991.452395939988,55.42935306000436,53433.64164360001 2025-01-17,00:52:57.000,17,11074529,12085,0,1737075176,12991.411978079988,55.45050045000244,53433.620682240005 2025-01-17,00:52:58.000,17,11074496,12325,0,1737075177,12991.405241769993,55.45050045000244,53433.6765792 2025-01-17,00:52:59.000,17,11074491,12405,0,1737075178,12991.438923319998,55.471647840000514,53433.6765792 2025-01-17,00:53:00.000,17,11074535,12085,0,1737075179,12991.391769149988,55.47869696999987,53433.71151480001 2025-01-17,00:53:01.000,17,11074510,12605,0,1737075180,12991.344614979993,55.471647840000514,53433.718501920004 2025-01-17,00:53:02.000,17,11074506,12285,0,1737075181,12991.324406049993,55.40115653999965,53433.683566319996 2025-01-17,00:53:03.000,17,11074516,12085,0,1737075182,12991.310933430002,55.422303929997724,53433.70452768 2025-01-17,00:53:04.000,17,11074487,12285,0,1737075183,12991.270515570002,55.39410741000029,53433.7464504 2025-01-17,00:53:05.000,17,11074495,12485,0,1737075184,12991.243570329993,55.38000915000157,53433.76042464001 2025-01-17,00:53:06.000,17,11074520,12125,0,1737075185,12991.230097710002,55.35181263000413,53433.718501920004 2025-01-17,00:53:07.000,17,11074493,12085,0,1737075186,12991.196416159997,55.281321330003266,53433.70452768 2025-01-17,00:53:08.000,17,11074552,12285,0,1737075187,12991.149261990002,55.246075679999194,53433.69055344001 2025-01-17,00:53:09.000,17,11074514,12285,0,1737075188,12991.149261990002,55.19673177000368,53433.69754056 2025-01-17,00:53:10.000,17,11074457,12485,0,1737075189,12991.115580439997,55.14738786000089,53433.71151480001 2025-01-17,00:53:11.000,17,11074569,12525,0,1737075190,12991.041481029992,55.09099481999874,53433.718501920004 2025-01-17,00:53:12.000,17,11074527,12125,0,1737075191,12991.014535789996,55.03460178000387,53433.70452768 2025-01-17,00:53:13.000,17,11074549,11925,0,1737075192,12991.028008410001,54.99230700000044,53433.6765792 2025-01-17,00:53:14.000,17,11074481,12165,0,1737075193,12990.980854239991,54.95001222000428,53433.69055344001 2025-01-17,00:53:15.000,17,11074520,12245,0,1737075194,12990.987590550001,54.872471790004056,53433.71151480001 2025-01-17,00:53:16.000,17,11074503,12445,0,1737075195,12990.974117929996,54.85837352999806,53433.71151480001 2025-01-17,00:53:17.000,17,11074567,12245,0,1737075196,12990.947172690001,54.837226139999984,53433.70452768 2025-01-17,00:53:18.000,17,11074503,12125,0,1737075197,12990.987590550001,54.773783969998476,53433.70452768 2025-01-17,00:53:19.000,17,11074497,12285,0,1737075198,12990.980854239991,54.710341800004244,53433.6765792 2025-01-17,00:53:20.000,17,11074512,12285,0,1737075199,12991.048217340001,54.67509615000017,53433.620682240005 2025-01-17,00:53:21.000,17,11074496,12565,0,1737075200,12991.028008410001,54.660997890001454,53433.669592080005 2025-01-17,00:53:22.000,17,11074529,12405,0,1737075201,12991.095371509997,54.597555719999946,53433.63465648 2025-01-17,00:53:23.000,17,11074529,12125,0,1737075202,12991.135789369997,54.63985050000338,53433.70452768 2025-01-17,00:53:24.000,17,11074526,12005,0,1737075203,12991.196416159997,54.611653979998664,53433.669592080005 2025-01-17,00:53:25.000,17,11074513,12245,0,1737075204,12991.189679850002,54.55526094000379,53433.65561784 2025-01-17,00:53:26.000,17,11074494,12365,0,1737075205,12991.304197119993,54.55526094000379,53433.669592080005 2025-01-17,00:53:27.000,17,11074524,12325,0,1737075206,12991.283988189993,54.49886790000164,53433.683566319996 2025-01-17,00:53:28.000,17,11074521,12325,0,1737075207,12991.297460809998,54.463622250004846,53433.6765792 2025-01-17,00:53:29.000,17,11074513,12325,0,1737075208,12991.310933430002,54.44247485999949,53433.69754056 2025-01-17,00:53:30.000,17,11074507,12165,0,1737075209,12991.337878669998,54.40018008000334,53433.718501920004 2025-01-17,00:53:31.000,17,11074499,12085,0,1737075210,12991.391769149988,54.4072292100027,53433.6765792 2025-01-17,00:53:32.000,17,11074512,12765,0,1737075211,12991.418714389998,54.32968878000247,53433.69754056 2025-01-17,00:53:33.000,17,11074545,12565,0,1737075212,12991.418714389998,54.2944431299984,53433.669592080005 2025-01-17,00:53:34.000,17,11074526,12085,0,1737075213,12991.465868559993,54.238050090003526,53433.62766936 2025-01-17,00:53:35.000,17,11074548,12365,0,1737075214,12991.486077489993,54.195755310000095,53433.6765792 2025-01-17,00:53:36.000,17,11074515,12245,0,1737075215,12991.486077489993,54.202804439999454,53433.71151480001 2025-01-17,00:53:37.000,17,11074501,12205,0,1737075216,12991.513022729989,54.14641140000458,53433.6765792 2025-01-17,00:53:38.000,17,11074549,12325,0,1737075217,12991.499550109998,54.11116575000051,53433.72548904 2025-01-17,00:53:39.000,17,11074521,12165,0,1737075218,12991.526495349994,54.05477270999836,53433.76741176 2025-01-17,00:53:40.000,17,11074540,12205,0,1737075219,12991.506286419994,53.98428141000477,53433.73247616001 2025-01-17,00:53:41.000,17,11074514,12325,0,1737075220,12991.513022729989,53.98428141000477,53433.69055344001 2025-01-17,00:53:42.000,17,11074496,12485,0,1737075221,12991.526495349994,53.963134019999416,53433.7464504 2025-01-17,00:53:43.000,17,11074532,12085,0,1737075222,12991.553440589989,53.94198663000134,53433.78138600001 2025-01-17,00:53:44.000,17,11074591,12405,0,1737075223,12991.533231659989,53.87854445999983,53433.72548904 2025-01-17,00:53:45.000,17,11074515,12285,0,1737075224,12991.513022729989,53.87854445999983,53433.72548904 2025-01-17,00:53:46.000,17,11074556,12165,0,1737075225,12991.513022729989,53.87854445999983,53433.683566319996 2025-01-17,00:53:47.000,17,11074538,12205,0,1737075226,12991.492813799989,53.88559358999919,53433.7464504 2025-01-17,00:53:48.000,17,11074508,12445,0,1737075227,12991.459132249998,53.92788837000262,53433.718501920004 2025-01-17,00:53:49.000,17,11074522,12285,0,1737075228,12991.438923319998,53.970183149998775,53433.72548904 2025-01-17,00:53:50.000,17,11074503,12485,0,1737075229,12991.371560219988,54.026576190000924,53433.64863072 2025-01-17,00:53:51.000,17,11074527,12285,0,1737075230,12991.351351290003,54.09706749000179,53433.65561784 2025-01-17,00:53:52.000,17,11074548,12125,0,1737075231,12991.337878669998,54.15346053000394,53433.69055344001 2025-01-17,00:53:53.000,17,11074541,12365,0,1737075232,12991.317669739998,54.22395183000481,53433.62766936 2025-01-17,00:53:54.000,17,11074548,12125,0,1737075233,12991.283988189993,54.34378704000119,53433.59273376001 2025-01-17,00:53:55.000,17,11074510,12245,0,1737075234,12991.257042949997,54.364934429999266,53433.550811040004 2025-01-17,00:53:56.000,17,11074507,12125,0,1737075235,12991.277251879997,54.428376600000774,53433.50888832 2025-01-17,00:53:57.000,17,11074574,12325,0,1737075236,12991.263779259993,54.53411354999844,53433.5368368 2025-01-17,00:53:58.000,17,11074541,12085,0,1737075237,12991.243570329993,54.59050659000059,53433.550811040004 2025-01-17,00:53:59.000,17,11074509,12125,0,1737075238,12991.283988189993,54.67509615000017,53433.48093984 2025-01-17,00:54:00.000,17,11074526,12405,0,1737075239,12991.277251879997,54.73148919000232,53433.39010728 2025-01-17,00:54:01.000,17,11074532,12245,0,1737075240,12991.290724500002,54.773783969998476,53433.4669656 2025-01-17,00:54:02.000,17,11074526,12045,0,1737075241,12991.364823909993,54.830177010000625,53433.42504288001 2025-01-17,00:54:03.000,17,11074527,12405,0,1737075242,12991.351351290003,54.886570050002774,53433.404081520006 2025-01-17,00:54:04.000,17,11074508,12205,0,1737075243,12991.351351290003,54.90771744000085,53433.39010728 2025-01-17,00:54:05.000,17,11074547,12525,0,1737075244,12991.371560219988,54.95001222000428,53433.32722320001 2025-01-17,00:54:06.000,17,11074554,12125,0,1737075245,12991.418714389998,54.98525787000108,53433.41106864 2025-01-17,00:54:07.000,17,11074543,12165,0,1737075246,12991.378296529998,54.94296308999765,53433.41106864 2025-01-17,00:54:08.000,17,11074546,12325,0,1737075247,12991.405241769993,54.97115961000236,53433.39010728 2025-01-17,00:54:09.000,17,11074543,12165,0,1737075248,12991.371560219988,55.02755265000451,53433.404081520006 2025-01-17,00:54:10.000,17,11074549,12365,0,1737075249,12991.331142360003,54.99230700000044,53433.43203 2025-01-17,00:54:11.000,17,11074597,11805,0,1737075250,12991.283988189993,54.94296308999765,53433.42504288001 2025-01-17,00:54:12.000,17,11074497,12325,0,1737075251,12991.236834019997,54.886570050002774,53433.41106864 2025-01-17,00:54:13.000,17,11074525,12165,0,1737075252,12991.196416159997,54.823127880001266,53433.37613304001 2025-01-17,00:54:14.000,17,11074502,12125,0,1737075253,12991.149261990002,54.80198049000319,53433.44600424001 2025-01-17,00:54:15.000,17,11074538,12165,0,1737075254,12991.102107819992,54.7173909300036,53433.39709440001 2025-01-17,00:54:16.000,17,11074518,12245,0,1737075255,12991.014535789996,54.660997890001454,53433.43203 2025-01-17,00:54:17.000,17,11074521,12085,0,1737075256,12990.960645309991,54.604604849999305,53433.39010728 2025-01-17,00:54:18.000,17,11074494,12125,0,1737075257,12990.893282209996,54.56231007000315,53433.404081520006 2025-01-17,00:54:19.000,17,11074559,12125,0,1737075258,12990.80571018,54.49886790000164,53433.348184559996 2025-01-17,00:54:20.000,17,11074574,12045,0,1737075259,12990.77876493999,54.435425730000134,53433.41805576 2025-01-17,00:54:21.000,17,11074502,12125,0,1737075260,12990.751819699995,54.4072292100027,53433.3621588 2025-01-17,00:54:22.000,17,11074544,11965,0,1737075261,12990.711401839995,54.35083617000055,53433.3621588 2025-01-17,00:54:23.000,17,11074557,12205,0,1737075262,12990.67772028999,54.32968878000247,53433.39010728 2025-01-17,00:54:24.000,17,11074504,12485,0,1737075263,12990.62382981,54.245099220002885,53433.35517168001 2025-01-17,00:54:25.000,17,11074525,12165,0,1737075264,12990.61709349999,54.20985356999881,53433.32023608 2025-01-17,00:54:26.000,17,11074524,12325,0,1737075265,12990.59688456999,54.18165705000138,53433.31324896 2025-01-17,00:54:27.000,17,11074508,12565,0,1737075266,12990.55646670999,54.13231313999859,53433.27831336001 2025-01-17,00:54:28.000,17,11074489,12045,0,1737075267,12990.51604884999,54.11116575000051,53433.20844216001 2025-01-17,00:54:29.000,17,11074498,11965,0,1737075268,12990.50257623,54.13231313999859,53433.26433912 2025-01-17,00:54:30.000,17,11074521,12285,0,1737075269,12990.51604884999,54.04067444999964,53433.215429280004 2025-01-17,00:54:31.000,17,11074519,12205,0,1737075270,12990.509312539994,54.04067444999964,53433.22940352001 2025-01-17,00:54:32.000,17,11074532,12445,0,1737075271,12990.509312539994,53.98428141000477,53433.215429280004 2025-01-17,00:54:33.000,17,11074518,12125,0,1737075272,12990.52278516,53.95608489000006,53433.18748080001 2025-01-17,00:54:34.000,17,11074519,12285,0,1737075273,12990.51604884999,53.970183149998775,53433.17350656 2025-01-17,00:54:35.000,17,11074506,12125,0,1737075274,12990.53625777999,53.98428141000477,53433.11062248001 2025-01-17,00:54:36.000,17,11074544,12045,0,1737075275,12990.53625777999,53.99133054000413,53433.1525452 2025-01-17,00:54:37.000,17,11074538,12285,0,1737075276,12990.49583991999,53.94198663000134,53433.068699760006 2025-01-17,00:54:38.000,17,11074458,12645,0,1737075277,12990.51604884999,53.970183149998775,53433.11062248001 2025-01-17,00:54:39.000,17,11074502,12085,0,1737075278,12990.549730399995,53.95608489000006,53433.06171264001 2025-01-17,00:54:40.000,17,11074519,12205,0,1737075279,12990.52278516,53.99837967000349,53433.047738400004 2025-01-17,00:54:41.000,17,11074521,12125,0,1737075280,12990.55646670999,54.047723579999,53433.07568688 2025-01-17,00:54:42.000,17,11074539,12125,0,1737075281,12990.56320302,54.10411662000115,53432.98485432 2025-01-17,00:54:43.000,17,11074580,12165,0,1737075282,12990.59688456999,54.12526400999923,53433.00581568 2025-01-17,00:54:44.000,17,11074504,12325,0,1737075283,12990.549730399995,54.195755310000095,53433.00581568 2025-01-17,00:54:45.000,17,11074494,11965,0,1737075284,12990.56320302,54.2591974800016,53432.97088008001 2025-01-17,00:54:46.000,17,11074527,12245,0,1737075285,12990.590148259995,54.30149225999776,53432.95690584 2025-01-17,00:54:47.000,17,11074575,12125,0,1737075286,12990.590148259995,54.364934429999266,53432.93594448 2025-01-17,00:54:48.000,17,11074556,12285,0,1737075287,12990.590148259995,54.4072292100027,53432.907996 2025-01-17,00:54:49.000,17,11074444,12045,0,1737075288,12990.58341195,54.45657311999821,53432.89402176001 2025-01-17,00:54:50.000,17,11074521,12365,0,1737075289,12990.57667563999,54.52706441999908,53432.85908616 2025-01-17,00:54:51.000,17,11074512,11925,0,1737075290,12990.56320302,54.54821181000443,53432.845111919996 2025-01-17,00:54:52.000,17,11074523,12205,0,1737075291,12990.529521469995,54.62575224000466,53432.831137680005 2025-01-17,00:54:53.000,17,11074524,11965,0,1737075292,12990.51604884999,54.67509615000017,53432.77524072001 2025-01-17,00:54:54.000,17,11074522,11965,0,1737075293,12990.57667563999,54.73853832000168,53432.782227840005 2025-01-17,00:54:55.000,17,11074497,12285,0,1737075294,12990.52278516,54.780833099997835,53432.76126648 2025-01-17,00:54:56.000,17,11074535,11965,0,1737075295,12990.54299409,54.81607875000191,53432.77524072001 2025-01-17,00:54:57.000,17,11074544,12085,0,1737075296,12990.462158369999,54.8513243999987,53432.72633088001 2025-01-17,00:54:58.000,17,11074534,12445,0,1737075297,12990.421740509999,54.879520920003415,53432.69139528 2025-01-17,00:54:59.000,17,11074512,12125,0,1737075298,12990.354377409989,54.92886482999893,53432.69139528 2025-01-17,00:55:00.000,17,11074534,12245,0,1737075299,12990.381322649999,54.90066831000149,53432.6285112 2025-01-17,00:55:01.000,17,11074515,12125,0,1737075300,12990.354377409989,54.93591395999829,53432.64947256 2025-01-17,00:55:02.000,17,11074544,12405,0,1737075301,12990.293750619989,54.91476657000021,53432.64248544 2025-01-17,00:55:03.000,17,11074513,12165,0,1737075302,12990.199442279998,54.91476657000021,53432.60056272 2025-01-17,00:55:04.000,17,11074507,12525,0,1737075303,12990.192705969988,54.964110480003,53432.60056272 2025-01-17,00:55:05.000,17,11074572,12125,0,1737075304,12990.118606559998,54.98525787000108,53432.55864000001 2025-01-17,00:55:06.000,17,11074507,11925,0,1737075305,12990.111870250003,54.97115961000236,53432.53069152 2025-01-17,00:55:07.000,17,11074579,12165,0,1737075306,12990.024298219992,55.020503519997874,53432.509730159996 2025-01-17,00:55:08.000,17,11074532,12445,0,1737075307,12989.977144049997,55.04165091000323,53432.48178168 2025-01-17,00:55:09.000,17,11074541,12125,0,1737075308,12989.916517259997,55.048700040002586,53432.446846080005 2025-01-17,00:55:10.000,17,11074602,12245,0,1737075309,12989.855890469997,55.062798300001305,53432.4538332 2025-01-17,00:55:11.000,17,11074610,12165,0,1737075310,12989.768318440001,55.105093080004735,53432.42588472 2025-01-17,00:55:12.000,17,11074582,12165,0,1737075311,12989.707691650001,55.15443699000025,53432.34902640001 2025-01-17,00:55:13.000,17,11074539,12205,0,1737075312,12989.62685593,55.14738786000089,53432.32107792001 2025-01-17,00:55:14.000,17,11074540,12045,0,1737075313,12989.53928389999,55.20378090000304,53432.34902640001 2025-01-17,00:55:15.000,17,11074506,12205,0,1737075314,12989.46518449,55.22492829000112,53432.30011656001 2025-01-17,00:55:16.000,17,11074592,12005,0,1737075315,12989.34393091,55.231977420000476,53432.27216808001 2025-01-17,00:55:17.000,17,11074583,12365,0,1737075316,12989.229413639994,55.239026549999835,53432.25120672001 2025-01-17,00:55:18.000,17,11074521,12085,0,1737075317,12989.162050539999,55.21787916000176,53432.209284000004 2025-01-17,00:55:19.000,17,11074589,12245,0,1737075318,12989.007115409993,55.2108300300024,53432.25819384 2025-01-17,00:55:20.000,17,11074560,12045,0,1737075319,12988.919543379998,55.20378090000304,53432.2442196 2025-01-17,00:55:21.000,17,11074545,12325,0,1737075320,12988.831971350002,55.12624047000281,53432.23723248 2025-01-17,00:55:22.000,17,11074572,12165,0,1737075321,12988.757871939997,55.0980439499981,53432.15338704001 2025-01-17,00:55:23.000,17,11074534,12245,0,1737075322,12988.663563599992,55.048700040002586,53432.11845144 2025-01-17,00:55:24.000,17,11074505,12165,0,1737075323,12988.582727879992,55.006405259999156,53432.07652872 2025-01-17,00:55:25.000,17,11074522,12565,0,1737075324,12988.522101089991,54.95706135000364,53432.0695416 2025-01-17,00:55:26.000,17,11074552,11925,0,1737075325,12988.474946919996,54.91476657000021,53432.0695416 2025-01-17,00:55:27.000,17,11074600,12245,0,1737075326,12988.40084750999,54.92886482999893,53432.02761888 2025-01-17,00:55:28.000,17,11074540,12125,0,1737075327,12988.36042964999,54.89361918000213,53432.01364464001 2025-01-17,00:55:29.000,17,11074508,12005,0,1737075328,12988.3267481,54.886570050002774,53431.97172192 2025-01-17,00:55:30.000,17,11074529,12285,0,1737075329,12988.25938499999,54.90771744000085,53431.90883784 2025-01-17,00:55:31.000,17,11074492,12485,0,1737075330,12988.29980285999,54.90066831000149,53431.873902240004 2025-01-17,00:55:32.000,17,11074493,11965,0,1737075331,12988.252648689995,54.872471790004056,53431.81800528001 2025-01-17,00:55:33.000,17,11074545,12245,0,1737075332,12988.20549452,54.90066831000149,53431.81101816 2025-01-17,00:55:34.000,17,11074576,12045,0,1737075333,12988.192021899995,54.95001222000428,53431.78306968 2025-01-17,00:55:35.000,17,11074534,12045,0,1737075334,12988.212230829995,54.999356129999796,53431.727172720006 2025-01-17,00:55:36.000,17,11074585,12365,0,1737075335,12988.20549452,55.020503519997874,53431.66428864 2025-01-17,00:55:37.000,17,11074557,12245,0,1737075336,12988.192021899995,55.105093080004735,53431.6153788 2025-01-17,00:55:38.000,17,11074558,12125,0,1737075337,12988.20549452,55.12624047000281,53431.60140456001 2025-01-17,00:55:39.000,17,11074541,12485,0,1737075338,12988.232439759995,55.18968264000432,53431.58743032 2025-01-17,00:55:40.000,17,11074553,12325,0,1737075339,12988.24591238,55.2108300300024,53431.559481840006 2025-01-17,00:55:41.000,17,11074565,12165,0,1737075340,12988.272857619995,55.26722307000455,53431.52454624 2025-01-17,00:55:42.000,17,11074558,12565,0,1737075341,12988.293066549995,55.22492829000112,53431.52454624 2025-01-17,00:55:43.000,17,11074524,12325,0,1737075342,12988.26612131,55.231977420000476,53431.48262352001 2025-01-17,00:55:44.000,17,11074485,12525,0,1737075343,12988.252648689995,55.281321330003266,53431.41973944 2025-01-17,00:55:45.000,17,11074543,12245,0,1737075344,12988.23917606999,55.182633509997686,53431.41973944 2025-01-17,00:55:46.000,17,11074558,12445,0,1737075345,12988.26612131,55.182633509997686,53431.43371368001 2025-01-17,00:55:47.000,17,11074544,12005,0,1737075346,12988.25938499999,55.14738786000089,53431.32890688 2025-01-17,00:55:48.000,17,11074569,12325,0,1737075347,12988.252648689995,55.069847430000664,53431.370829600004 2025-01-17,00:55:49.000,17,11074535,12045,0,1737075348,12988.21896713999,55.03460178000387,53431.370829600004 2025-01-17,00:55:50.000,17,11074486,12325,0,1737075349,12988.23917606999,54.99230700000044,53431.33589400001 2025-01-17,00:55:51.000,17,11074570,12085,0,1737075350,12988.28633024,54.90771744000085,53431.273009920005 2025-01-17,00:55:52.000,17,11074472,11965,0,1737075351,12988.293066549995,54.872471790004056,53431.3009584 2025-01-17,00:55:53.000,17,11074565,12525,0,1737075352,12988.27959392999,54.773783969998476,53431.25204856 2025-01-17,00:55:54.000,17,11074535,12165,0,1737075353,12988.353693339996,54.72444006000296,53431.2310872 2025-01-17,00:55:55.000,17,11074501,12245,0,1737075354,12988.40758382,54.7173909300036,53431.25204856 2025-01-17,00:55:56.000,17,11074594,12045,0,1737075355,12988.48841954,54.61870310999802,53431.224100080006 2025-01-17,00:55:57.000,17,11074509,12085,0,1737075356,12988.596200499996,54.604604849999305,53431.2310872 2025-01-17,00:55:58.000,17,11074570,12085,0,1737075357,12988.697245149997,54.56231007000315,53431.203138720004 2025-01-17,00:55:59.000,17,11074567,12485,0,1737075358,12988.818498729997,54.5411626799978,53431.16820312001 2025-01-17,00:56:00.000,17,11074512,12285,0,1737075359,12988.919543379998,54.5411626799978,53431.203138720004 2025-01-17,00:56:01.000,17,11074528,11965,0,1737075360,12989.054269579989,54.51296616000036,53431.18217736 2025-01-17,00:56:02.000,17,11074503,12485,0,1737075361,12989.202468399999,54.56231007000315,53431.11929328 2025-01-17,00:56:03.000,17,11074500,12165,0,1737075362,12989.290040429994,54.604604849999305,53431.154228880005 2025-01-17,00:56:04.000,17,11074450,12325,0,1737075363,12989.43823924999,54.646899630002736,53431.17519024001 2025-01-17,00:56:05.000,17,11074441,12485,0,1737075364,12989.56622914,54.68919440999889,53431.19615160001 2025-01-17,00:56:06.000,17,11074470,12205,0,1737075365,12989.714427959996,54.68214527999953,53431.16820312001 2025-01-17,00:56:07.000,17,11074483,12085,0,1737075366,12989.808736300001,54.74558745000104,53431.16820312001 2025-01-17,00:56:08.000,17,11074497,12885,0,1737075367,12989.963671429992,54.837226139999984,53431.17519024001 2025-01-17,00:56:09.000,17,11074608,12405,0,1737075368,12990.064716079993,54.886570050002774,53431.14724176001 2025-01-17,00:56:10.000,17,11074506,12245,0,1737075369,12990.179233349998,54.99230700000044,53431.19615160001 2025-01-17,00:56:11.000,17,11074532,12085,0,1737075370,12990.239860139998,55.112142210004095,53431.19615160001 2025-01-17,00:56:12.000,17,11074531,12325,0,1737075371,12990.354377409989,55.182633509997686,53431.21711296001 2025-01-17,00:56:13.000,17,11074492,12245,0,1737075372,12990.45542205999,55.26722307000455,53431.27999704 2025-01-17,00:56:14.000,17,11074529,12125,0,1737075373,12990.52278516,55.40115653999965,53431.25204856 2025-01-17,00:56:15.000,17,11074448,12245,0,1737075374,12990.569939329995,55.513942620003945,53431.34288112001 2025-01-17,00:56:16.000,17,11074533,12565,0,1737075375,12990.63730242999,55.59853218000353,53431.30794552 2025-01-17,00:56:17.000,17,11074519,11965,0,1737075376,12990.72487446,55.71836738999991,53431.35685536 2025-01-17,00:56:18.000,17,11074535,12045,0,1737075377,12990.772028629995,55.82410434000485,53431.41973944 2025-01-17,00:56:19.000,17,11074537,12085,0,1737075378,12990.84612804,55.93689042000187,53431.38480384001 2025-01-17,00:56:20.000,17,11074520,12645,0,1737075379,12990.86633697,56.02852911000082,53431.440700800005 2025-01-17,00:56:21.000,17,11074509,12365,0,1737075380,12990.920227449991,56.113118670000404,53431.49659776 2025-01-17,00:56:22.000,17,11074537,12325,0,1737075381,12990.913491139996,56.20475735999935,53431.489610640005 2025-01-17,00:56:23.000,17,11074535,12165,0,1737075382,12990.926963760001,56.25410127000214,53431.51057200001 2025-01-17,00:56:24.000,17,11074546,12285,0,1737075383,12990.947172690001,56.282297789999575,53431.62935304001 2025-01-17,00:56:25.000,17,11074500,12165,0,1737075384,12990.974117929996,56.29639604999829,53431.657301520005 2025-01-17,00:56:26.000,17,11074466,12125,0,1737075385,12990.926963760001,56.31049431000429,53431.65031440001 2025-01-17,00:56:27.000,17,11074475,11925,0,1737075386,12990.947172690001,56.282297789999575,53431.727172720006 2025-01-17,00:56:28.000,17,11074480,12285,0,1737075387,12990.926963760001,56.21885561999807,53431.76909544001 2025-01-17,00:56:29.000,17,11074500,12365,0,1737075388,12990.8865459,56.19065910000063,53431.81800528001 2025-01-17,00:56:30.000,17,11074488,12285,0,1737075389,12990.81918279999,56.16951171000255,53431.81101816 2025-01-17,00:56:31.000,17,11074511,12365,0,1737075390,12990.81918279999,56.13426605999848,53431.80403104 2025-01-17,00:56:32.000,17,11074491,12085,0,1737075391,12990.76529232,56.07082389000425,53431.86691512001 2025-01-17,00:56:33.000,17,11074482,12445,0,1737075392,12990.69792921999,56.02852911000082,53431.95076056 2025-01-17,00:56:34.000,17,11074518,12525,0,1737075393,12990.71813814999,55.97213606999867,53431.93678632001 2025-01-17,00:56:35.000,17,11074486,12325,0,1737075394,12990.73834707999,55.93689042000187,53431.9996704 2025-01-17,00:56:36.000,17,11074473,12125,0,1737075395,12990.6844566,55.85934999000165,53431.943773440005 2025-01-17,00:56:37.000,17,11074537,12325,0,1737075396,12990.63730242999,55.81000607999886,53431.95774768 2025-01-17,00:56:38.000,17,11074484,12285,0,1737075397,12990.65751135999,55.76066217000334,53431.95774768 2025-01-17,00:56:39.000,17,11074569,12005,0,1737075398,12990.66424767,55.683121740003116,53431.9996704 2025-01-17,00:56:40.000,17,11074517,12365,0,1737075399,12990.691192909995,55.71836738999991,53431.97870904 2025-01-17,00:56:41.000,17,11074562,12285,0,1737075400,12990.772028629995,55.690170870002476,53432.04858024 2025-01-17,00:56:42.000,17,11074524,12485,0,1737075401,12990.78550125,55.654925219998404,53431.992683280005 2025-01-17,00:56:43.000,17,11074501,12645,0,1737075402,12990.84612804,55.66197434999776,53432.02761888 2025-01-17,00:56:44.000,17,11074530,12125,0,1737075403,12990.852864349996,55.63377783000033,53432.09749008 2025-01-17,00:56:45.000,17,11074536,12165,0,1737075404,12990.852864349996,55.63377783000033,53432.03460600001 2025-01-17,00:56:46.000,17,11074487,12245,0,1737075405,12990.900018519991,55.66197434999776,53432.07652872 2025-01-17,00:56:47.000,17,11074497,12325,0,1737075406,12990.960645309991,55.704269130001194,53432.10447720001 2025-01-17,00:56:48.000,17,11074532,12645,0,1737075407,12990.974117929996,55.73951477999799,53432.11845144 2025-01-17,00:56:49.000,17,11074490,11965,0,1737075408,12991.014535789996,55.76066217000334,53432.12543856 2025-01-17,00:56:50.000,17,11074532,12805,0,1737075409,12990.980854239991,55.85230086000229,53432.111464320005 2025-01-17,00:56:51.000,17,11074558,12325,0,1737075410,12991.001063169992,55.915743030003796,53432.16736128 2025-01-17,00:56:52.000,17,11074540,12285,0,1737075411,12990.987590550001,55.99328346000402,53432.14639992 2025-01-17,00:56:53.000,17,11074458,12285,0,1737075412,12990.90675483,56.03557824000018,53432.11845144 2025-01-17,00:56:54.000,17,11074497,12285,0,1737075413,12990.900018519991,56.091971280002326,53432.18133552001 2025-01-17,00:56:55.000,17,11074495,12125,0,1737075414,12990.873073279996,56.19065910000063,53432.16736128 2025-01-17,00:56:56.000,17,11074519,12365,0,1737075415,12990.84612804,56.20475735999935,53432.16736128 2025-01-17,00:56:57.000,17,11074507,12245,0,1737075416,12990.852864349996,56.23295388000406,53432.209284000004 2025-01-17,00:56:58.000,17,11074499,12525,0,1737075417,12990.82591911,56.282297789999575,53432.18832264 2025-01-17,00:56:59.000,17,11074479,12285,0,1737075418,12990.812446489996,56.2259047500047,53432.23723248 2025-01-17,00:57:00.000,17,11074495,12125,0,1737075419,12990.76529232,56.25410127000214,53432.230245360006 2025-01-17,00:57:01.000,17,11074530,12245,0,1737075420,12990.74508339,56.29639604999829,53432.27216808001 2025-01-17,00:57:02.000,17,11074545,12285,0,1737075421,12990.792237559996,56.24705214000278,53432.2442196 2025-01-17,00:57:03.000,17,11074512,11885,0,1737075422,12990.83939172999,56.2611504000015,53432.21627112 2025-01-17,00:57:04.000,17,11074489,12365,0,1737075423,12990.873073279996,56.23295388000406,53432.25120672001 2025-01-17,00:57:05.000,17,11074501,12045,0,1737075424,12990.926963760001,56.25410127000214,53432.28614232 2025-01-17,00:57:06.000,17,11074500,12165,0,1737075425,12990.980854239991,56.19065910000063,53432.3140908 2025-01-17,00:57:07.000,17,11074514,12245,0,1737075426,12991.041481029992,56.162462580003194,53432.27216808001 2025-01-17,00:57:08.000,17,11074500,12245,0,1737075427,12991.142525679992,56.17656084000191,53432.26518096 2025-01-17,00:57:09.000,17,11074505,11845,0,1737075428,12991.257042949997,56.17656084000191,53432.30011656001 2025-01-17,00:57:10.000,17,11074535,12045,0,1737075429,12991.405241769993,56.20475735999935,53432.25819384 2025-01-17,00:57:11.000,17,11074484,12165,0,1737075430,12991.513022729989,56.21885561999807,53432.30710368 2025-01-17,00:57:12.000,17,11074493,12245,0,1737075431,12991.65448523999,56.2259047500047,53432.328065040005 2025-01-17,00:57:13.000,17,11074550,12045,0,1737075432,12991.72184834,56.2611504000015,53432.28614232 2025-01-17,00:57:14.000,17,11074455,12285,0,1737075433,12991.83636560999,56.282297789999575,53432.342039279996 2025-01-17,00:57:15.000,17,11074511,12325,0,1737075434,12991.991300739995,56.30344517999765,53432.328065040005 2025-01-17,00:57:16.000,17,11074574,12445,0,1737075435,12992.10581801,56.331641700002365,53432.376974880004 2025-01-17,00:57:17.000,17,11074497,12365,0,1737075436,12992.200126349991,56.38098560999788,53432.32107792001 2025-01-17,00:57:18.000,17,11074533,12645,0,1737075437,12992.247280520001,56.43032952000067,53432.383962 2025-01-17,00:57:19.000,17,11074505,12325,0,1737075438,12992.348325170002,56.458526039998105,53432.47479456 2025-01-17,00:57:20.000,17,11074532,12245,0,1737075439,12992.388743030002,56.52901733999897,53432.46780744001 2025-01-17,00:57:21.000,17,11074512,12165,0,1737075440,12992.462842439993,56.62770516000455,53432.48178168 2025-01-17,00:57:22.000,17,11074474,11925,0,1737075441,12992.509996610002,56.684098199999426,53432.4538332 2025-01-17,00:57:23.000,17,11074534,12565,0,1737075442,12992.536941849998,56.740491240001575,53432.495755920005 2025-01-17,00:57:24.000,17,11074532,12285,0,1737075443,12992.570623399988,56.82508080000116,53432.509730159996 2025-01-17,00:57:25.000,17,11074520,12445,0,1737075444,12992.577359709998,56.88147384000331,53432.55165288 2025-01-17,00:57:26.000,17,11074513,12445,0,1737075445,12992.590832329988,57.01540730999841,53432.5935756 2025-01-17,00:57:27.000,17,11074536,12285,0,1737075446,12992.570623399988,57.05770209000184,53432.68440816001 2025-01-17,00:57:28.000,17,11074565,12125,0,1737075447,12992.543678159993,57.11409513000399,53432.64248544 2025-01-17,00:57:29.000,17,11074529,12205,0,1737075448,12992.563887089993,57.191635560004215,53432.6285112 2025-01-17,00:57:30.000,17,11074503,12285,0,1737075449,12992.557150779998,57.26212685999781,53432.64248544 2025-01-17,00:57:31.000,17,11074514,11965,0,1737075450,12992.597568639998,57.29737251000188,53432.712356640004 2025-01-17,00:57:32.000,17,11074520,12165,0,1737075451,12992.584096019993,57.367863810002746,53432.6983824 2025-01-17,00:57:33.000,17,11074528,12525,0,1737075452,12992.570623399988,57.374912940002105,53432.75427936001 2025-01-17,00:57:34.000,17,11074520,12325,0,1737075453,12992.577359709998,57.424256850004895,53432.77524072001 2025-01-17,00:57:35.000,17,11074469,12205,0,1737075454,12992.584096019993,57.46655163000105,53432.782227840005 2025-01-17,00:57:36.000,17,11074494,12085,0,1737075455,12992.516732919998,57.47360076000041,53432.85908616 2025-01-17,00:57:37.000,17,11074553,12365,0,1737075456,12992.543678159993,57.47360076000041,53432.831137680005 2025-01-17,00:57:38.000,17,11074504,12005,0,1737075457,12992.523469229993,57.501797279997845,53432.88703464 2025-01-17,00:57:39.000,17,11074491,12285,0,1737075458,12992.543678159993,57.48064988999977,53432.92197024001 2025-01-17,00:57:40.000,17,11074497,12245,0,1737075459,12992.530205540002,57.494748149998486,53432.89402176001 2025-01-17,00:57:41.000,17,11074501,12125,0,1737075460,12992.530205540002,57.39606033000018,53433.00581568 2025-01-17,00:57:42.000,17,11074552,12045,0,1737075461,12992.523469229993,57.34671642000467,53433.04075128001 2025-01-17,00:57:43.000,17,11074518,12285,0,1737075462,12992.489787680002,57.2762251200038,53432.998828560005 2025-01-17,00:57:44.000,17,11074567,12325,0,1737075463,12992.496523989998,57.198684690003574,53433.06171264001 2025-01-17,00:57:45.000,17,11074463,12245,0,1737075464,12992.509996610002,57.135242520002066,53433.03376416 2025-01-17,00:57:46.000,17,11074548,12165,0,1737075465,12992.462842439993,57.0647512200012,53433.12459672 2025-01-17,00:57:47.000,17,11074560,11925,0,1737075466,12992.415688269997,56.98016166000161,53433.1525452 2025-01-17,00:57:48.000,17,11074512,12085,0,1737075467,12992.388743030002,56.8532773199986,53433.19446792 2025-01-17,00:57:49.000,17,11074547,12125,0,1737075468,12992.375270409997,56.747540370000934,53433.1525452 2025-01-17,00:57:50.000,17,11074515,12085,0,1737075469,12992.294434689997,56.66295081000135,53433.215429280004 2025-01-17,00:57:51.000,17,11074495,12325,0,1737075470,12992.233807899996,56.564262990003044,53433.25036488 2025-01-17,00:57:52.000,17,11074530,12045,0,1737075471,12992.213598969996,56.43032952000067,53433.24337776 2025-01-17,00:57:53.000,17,11074553,12045,0,1737075472,12992.146235870001,56.36688734999916,53433.27132624 2025-01-17,00:57:54.000,17,11074489,12125,0,1737075473,12992.04519122,56.29639604999829,53433.32023608 2025-01-17,00:57:55.000,17,11074512,12205,0,1737075474,12992.00477336,56.2259047500047,53433.34119744 2025-01-17,00:57:56.000,17,11074520,12485,0,1737075475,12991.910465019995,56.162462580003194,53433.36914592 2025-01-17,00:57:57.000,17,11074568,12245,0,1737075476,12991.80268406,56.113118670000404,53433.348184559996 2025-01-17,00:57:58.000,17,11074541,12085,0,1737075477,12991.74205727,56.113118670000404,53433.37613304001 2025-01-17,00:57:59.000,17,11074546,12325,0,1737075478,12991.70163941,56.12016779999976,53433.37613304001 2025-01-17,00:58:00.000,17,11074526,11965,0,1737075479,12991.593858449989,56.07082389000425,53433.334210320005 2025-01-17,00:58:01.000,17,11074553,12405,0,1737075480,12991.546704279994,56.162462580003194,53433.36914592 2025-01-17,00:58:02.000,17,11074518,12445,0,1737075481,12991.526495349994,56.18360997000127,53433.3621588 2025-01-17,00:58:03.000,17,11074535,12365,0,1737075482,12991.499550109998,56.24705214000278,53433.348184559996 2025-01-17,00:58:04.000,17,11074492,12125,0,1737075483,12991.519759039998,56.29639604999829,53433.32023608 2025-01-17,00:58:05.000,17,11074532,12165,0,1737075484,12991.533231659989,56.36688734999916,53433.36914592 2025-01-17,00:58:06.000,17,11074566,12125,0,1737075485,12991.580385829999,56.41623126000195,53433.30626184001 2025-01-17,00:58:07.000,17,11074535,12205,0,1737075486,12991.580385829999,56.40213300000323,53433.2922876 2025-01-17,00:58:08.000,17,11074526,12245,0,1737075487,12991.600594759999,56.47967343000346,53433.35517168001 2025-01-17,00:58:09.000,17,11074537,11965,0,1737075488,12991.67469416999,56.48672256000282,53433.30626184001 2025-01-17,00:58:10.000,17,11074520,12245,0,1737075489,12991.708375719994,56.49377169000218,53433.30626184001 2025-01-17,00:58:11.000,17,11074532,12325,0,1737075490,12991.72184834,56.53606646999833,53433.32023608 2025-01-17,00:58:12.000,17,11074523,12045,0,1737075491,12991.809420369995,56.52901733999897,53433.334210320005 2025-01-17,00:58:13.000,17,11074491,12165,0,1737075492,12991.86331085,56.52901733999897,53433.34119744 2025-01-17,00:58:14.000,17,11074480,12245,0,1737075493,12991.95761918999,56.500820820001536,53433.39709440001 2025-01-17,00:58:15.000,17,11074518,12485,0,1737075494,12992.011509669996,56.52901733999897,53433.37613304001 2025-01-17,00:58:16.000,17,11074508,12005,0,1737075495,12992.051927529996,56.514919080000254,53433.41106864 2025-01-17,00:58:17.000,17,11074512,12005,0,1737075496,12992.10581801,56.4726243000041,53433.43203 2025-01-17,00:58:18.000,17,11074496,12285,0,1737075497,12992.193390039996,56.49377169000218,53433.48792696 2025-01-17,00:58:19.000,17,11074544,12165,0,1737075498,12992.240544209992,56.458526039998105,53433.501901200005 2025-01-17,00:58:20.000,17,11074487,12485,0,1737075499,12992.314643619997,56.458526039998105,53433.550811040004 2025-01-17,00:58:21.000,17,11074498,12405,0,1737075500,12992.355061479997,56.42328039000131,53433.59972088 2025-01-17,00:58:22.000,17,11074529,12205,0,1737075501,12992.429160890002,56.40918213000259,53433.620682240005 2025-01-17,00:58:23.000,17,11074521,12365,0,1737075502,12992.476315059997,56.338690830001724,53433.669592080005 2025-01-17,00:58:24.000,17,11074514,12645,0,1737075503,12992.489787680002,56.31049431000429,53433.739463280006 2025-01-17,00:58:25.000,17,11074512,12245,0,1737075504,12992.530205540002,56.29639604999829,53433.739463280006 2025-01-17,00:58:26.000,17,11074551,12005,0,1737075505,12992.584096019993,56.24705214000278,53433.82330872 2025-01-17,00:58:27.000,17,11074537,12005,0,1737075506,12992.617777569998,56.2259047500047,53433.837282960005 2025-01-17,00:58:28.000,17,11074536,11965,0,1737075507,12992.597568639998,56.20475735999935,53433.91414128 2025-01-17,00:58:29.000,17,11074522,12085,0,1737075508,12992.611041259988,56.16951171000255,53433.9211284 2025-01-17,00:58:30.000,17,11074498,12125,0,1737075509,12992.664931739993,56.13426605999848,53433.92811552001 2025-01-17,00:58:31.000,17,11074509,12085,0,1737075510,12992.671668049989,56.099020410001685,53433.97003824 2025-01-17,00:58:32.000,17,11074513,12285,0,1737075511,12992.705349599993,56.113118670000404,53434.0608708 2025-01-17,00:58:33.000,17,11074474,12005,0,1737075512,12992.718822219998,56.07082389000425,53434.03990944 2025-01-17,00:58:34.000,17,11074513,12285,0,1737075513,12992.745767459994,56.049676499998895,53434.0608708 2025-01-17,00:58:35.000,17,11074526,12325,0,1737075514,12992.799657939999,56.056725629998255,53434.08183216 2025-01-17,00:58:36.000,17,11074507,12485,0,1737075515,12992.840075799999,56.042627369999536,53434.10279352 2025-01-17,00:58:37.000,17,11074518,12285,0,1737075516,12992.89396627999,56.07082389000425,53434.08881928 2025-01-17,00:58:38.000,17,11074538,12165,0,1737075517,12992.95459306999,56.049676499998895,53434.13772912 2025-01-17,00:58:39.000,17,11074508,12325,0,1737075518,12993.008483549995,56.02147998000146,53434.15869048 2025-01-17,00:58:40.000,17,11074502,12005,0,1737075519,12993.09605557999,56.03557824000018,53434.16567760001 2025-01-17,00:58:41.000,17,11074531,12285,0,1737075520,12993.15668236999,56.042627369999536,53434.186638959996 2025-01-17,00:58:42.000,17,11074543,11965,0,1737075521,12993.21730915999,56.03557824000018,53434.186638959996 2025-01-17,00:58:43.000,17,11074528,12205,0,1737075522,12993.30488119,56.02147998000146,53434.22856168 2025-01-17,00:58:44.000,17,11074548,12085,0,1737075523,12993.358771669991,55.93689042000187,53434.291445760005 2025-01-17,00:58:45.000,17,11074528,12245,0,1737075524,12993.385716910001,55.98623433000466,53434.242535920006 2025-01-17,00:58:46.000,17,11074535,12325,0,1737075525,12993.453080009996,55.94393955000123,53434.31240712001 2025-01-17,00:58:47.000,17,11074524,12125,0,1737075526,12993.466552630001,55.93689042000187,53434.29843288 2025-01-17,00:58:48.000,17,11074511,12285,0,1737075527,12993.459816319992,55.873448250000365,53434.31240712001 2025-01-17,00:58:49.000,17,11074518,12125,0,1737075528,12993.453080009996,55.85230086000229,53434.389265440004 2025-01-17,00:58:50.000,17,11074527,12125,0,1737075529,12993.493497869997,55.866399120001006,53434.43118816001 2025-01-17,00:58:51.000,17,11074527,12045,0,1737075530,12993.426134770001,55.82410434000485,53434.42420104 2025-01-17,00:58:52.000,17,11074510,12205,0,1737075531,12993.439607389992,55.8029569499995,53434.47311088 2025-01-17,00:58:53.000,17,11074524,12365,0,1737075532,12993.426134770001,55.7677113000027,53434.53599496 2025-01-17,00:58:54.000,17,11074552,12525,0,1737075533,12993.392453219996,55.7677113000027,53434.54298208 2025-01-17,00:58:55.000,17,11074537,12325,0,1737075534,12993.331826429996,55.72541651999927,53434.5849048 2025-01-17,00:58:56.000,17,11074490,12245,0,1737075535,12993.311617499996,55.690170870002476,53434.59189192 2025-01-17,00:58:57.000,17,11074506,12205,0,1737075536,12993.22404547,55.640826959999686,53434.59189192 2025-01-17,00:58:58.000,17,11074544,12205,0,1737075537,12993.17689129999,55.647876089999045,53434.61984040001 2025-01-17,00:58:59.000,17,11074534,12325,0,1737075538,12993.12300082,55.60558131000289,53434.63381464 2025-01-17,00:59:00.000,17,11074555,12605,0,1737075539,12993.089319269995,55.5562374000001,53434.63381464 2025-01-17,00:59:01.000,17,11074509,12405,0,1737075540,12992.98153831,55.506893490004586,53434.63381464 2025-01-17,00:59:02.000,17,11074552,12365,0,1737075541,12992.96132938,55.45050045000244,53434.59887904001 2025-01-17,00:59:03.000,17,11074506,12285,0,1737075542,12992.887229969994,55.422303929997724,53434.654776 2025-01-17,00:59:04.000,17,11074525,12165,0,1737075543,12992.819866869999,55.37296002000221,53434.59887904001 2025-01-17,00:59:05.000,17,11074609,12165,0,1737075544,12992.752503769989,55.35181263000413,53434.69669872001 2025-01-17,00:59:06.000,17,11074552,11925,0,1737075545,12992.712085909989,55.31656698000006,53434.66875024001 2025-01-17,00:59:07.000,17,11074557,12325,0,1737075546,12992.691876979989,55.288370460002625,53434.63381464 2025-01-17,00:59:08.000,17,11074577,12125,0,1737075547,12992.664931739993,55.239026549999835,53434.605866160004 2025-01-17,00:59:09.000,17,11074548,12325,0,1737075548,12992.644722809993,55.22492829000112,53434.61984040001 2025-01-17,00:59:10.000,17,11074549,12005,0,1737075549,12992.644722809993,55.2108300300024,53434.63381464 2025-01-17,00:59:11.000,17,11074550,12485,0,1737075550,12992.658195429998,55.20378090000304,53434.59189192 2025-01-17,00:59:12.000,17,11074554,12245,0,1737075551,12992.664931739993,55.22492829000112,53434.508046480005 2025-01-17,00:59:13.000,17,11074569,12405,0,1737075552,12992.678404359998,55.246075679999194,53434.508046480005 2025-01-17,00:59:14.000,17,11074554,12165,0,1737075553,12992.705349599993,55.33066523999878,53434.48009800001 2025-01-17,00:59:15.000,17,11074564,12645,0,1737075554,12992.725558529994,55.37296002000221,53434.459136640005 2025-01-17,00:59:16.000,17,11074532,12205,0,1737075555,12992.765976389994,55.43640219000372,53434.45214952001 2025-01-17,00:59:17.000,17,11074554,12445,0,1737075556,12992.779449009999,55.49984435999795,53434.389265440004 2025-01-17,00:59:18.000,17,11074558,12565,0,1737075557,12992.826603179994,55.61263044000225,53434.389265440004 2025-01-17,00:59:19.000,17,11074561,11965,0,1737075558,12992.90070259,55.697220000001835,53434.3752912 2025-01-17,00:59:20.000,17,11074582,12325,0,1737075559,12992.93438413999,55.8029569499995,53434.32638136 2025-01-17,00:59:21.000,17,11074554,12165,0,1737075560,12992.968065689995,55.89459563999844,53434.340355600005 2025-01-17,00:59:22.000,17,11074617,12085,0,1737075561,12993.008483549995,55.96508693999931,53434.340355600005 2025-01-17,00:59:23.000,17,11074503,11965,0,1737075562,12993.00174724,56.00738172000274,53434.32638136 2025-01-17,00:59:24.000,17,11074605,12445,0,1737075563,12993.05563771999,56.049676499998895,53434.28445864001 2025-01-17,00:59:25.000,17,11074560,12125,0,1737075564,12993.048901409995,56.06377476000489,53434.29843288 2025-01-17,00:59:26.000,17,11074564,12085,0,1737075565,12993.07584664999,56.07787302000361,53434.27747152 2025-01-17,00:59:27.000,17,11074561,12085,0,1737075566,12993.07584664999,56.06377476000489,53434.32638136 2025-01-17,00:59:28.000,17,11074487,12085,0,1737075567,12993.10279189,56.06377476000489,53434.31240712001 2025-01-17,00:59:29.000,17,11074565,12445,0,1737075568,12993.10279189,56.00033259000338,53434.2704844 2025-01-17,00:59:30.000,17,11074523,12165,0,1737075569,12993.08258296,55.96508693999931,53434.31939424 2025-01-17,00:59:31.000,17,11074536,12285,0,1737075570,12993.028692479995,55.922792160003155,53434.32638136 2025-01-17,00:59:32.000,17,11074528,12045,0,1737075571,12993.008483549995,55.83820260000357,53434.354329839996 2025-01-17,00:59:33.000,17,11074564,12525,0,1737075572,12992.98153831,55.817055209998216,53434.33336848001 2025-01-17,00:59:34.000,17,11074546,12125,0,1737075573,12992.94112045,55.746563910004625,53434.291445760005 2025-01-17,00:59:35.000,17,11074572,12365,0,1737075574,12992.867021039994,55.71131826000055,53434.32638136 2025-01-17,00:59:36.000,17,11074550,12005,0,1737075575,12992.813130559989,55.647876089999045,53434.38227832001 2025-01-17,00:59:37.000,17,11074537,12125,0,1737075576,12992.846812109994,55.57738478999818,53434.28445864001 2025-01-17,00:59:38.000,17,11074587,12645,0,1737075577,12992.745767459994,55.513942620003945,53434.31939424 2025-01-17,00:59:39.000,17,11074533,12125,0,1737075578,12992.705349599993,55.45050045000244,53434.28445864001 2025-01-17,00:59:40.000,17,11074484,12285,0,1737075579,12992.759240079999,55.408205669999006,53434.31939424 2025-01-17,00:59:41.000,17,11074525,12085,0,1737075580,12992.772712699989,55.39410741000029,53434.31240712001 2025-01-17,00:59:42.000,17,11074511,12365,0,1737075581,12992.745767459994,55.33771436999814,53434.291445760005 2025-01-17,00:59:43.000,17,11074502,12445,0,1737075582,12992.786185319994,55.33066523999878,53434.2704844 2025-01-17,00:59:44.000,17,11074571,12725,0,1737075583,12992.819866869999,55.344763500004774,53434.29843288 2025-01-17,00:59:45.000,17,11074536,12245,0,1737075584,12992.867021039994,55.33066523999878,53434.2704844 2025-01-17,00:59:46.000,17,11074524,12165,0,1737075585,12992.90070259,55.32361610999942,53434.22856168 2025-01-17,00:59:47.000,17,11074564,12205,0,1737075586,12992.94112045,55.35181263000413,53434.19362608001 2025-01-17,00:59:48.000,17,11074521,12645,0,1737075587,12992.98153831,55.38705828000093,53434.242535920006 2025-01-17,00:59:49.000,17,11074562,12045,0,1737075588,12993.048901409995,55.42935306000436,53434.22856168 2025-01-17,00:59:50.000,17,11074537,12365,0,1737075589,12993.109528199995,55.415254799998365,53434.242535920006 2025-01-17,00:59:51.000,17,11074538,12245,0,1737075590,12993.170154989995,55.464598710001155,53434.31240712001 2025-01-17,00:59:52.000,17,11074519,12485,0,1737075591,12993.20383654,55.52804088000266,53434.31240712001 2025-01-17,00:59:53.000,17,11074532,12325,0,1737075592,12993.291408569996,55.59853218000353,53434.29843288 2025-01-17,00:59:54.000,17,11074563,12045,0,1737075593,12993.34529905,55.59853218000353,53434.354329839996 2025-01-17,00:59:55.000,17,11074567,12285,0,1737075594,12993.365507980001,55.647876089999045,53434.33336848001 2025-01-17,00:59:56.000,17,11074499,12245,0,1737075595,12993.399189529991,55.73246564999863,53434.36131696001 2025-01-17,00:59:57.000,17,11074511,12365,0,1737075596,12993.432871079996,55.817055209998216,53434.354329839996 2025-01-17,00:59:58.000,17,11074529,12165,0,1737075597,12993.459816319992,55.82410434000485,53434.39625256 2025-01-17,00:59:59.000,17,11074542,12205,0,1737075598,12993.540652039992,55.9016447699978,53434.43118816001 2025-01-17,01:00:00.000,17,11074557,12325,0,1737075599,12993.540652039992,55.95803780999995,53434.43118816001 2025-01-17,01:00:01.000,17,11074533,12125,0,1737075600,12993.608015140002,55.93689042000187,53434.4451624 2025-01-17,01:00:02.000,17,11074498,12165,0,1737075601,12993.648433000002,55.94393955000123,53434.48708512 2025-01-17,01:00:03.000,17,11074503,12125,0,1737075602,12993.729268720002,55.98623433000466,53434.53599496 2025-01-17,01:00:04.000,17,11074543,12205,0,1737075603,12993.783159199993,56.00033259000338,53434.52202072 2025-01-17,01:00:05.000,17,11074543,12645,0,1737075604,12993.762950269993,55.97918519999803,53434.54996920001 2025-01-17,01:00:06.000,17,11074505,12405,0,1737075605,12993.843785989993,55.93689042000187,53434.59887904001 2025-01-17,01:00:07.000,17,11074521,12165,0,1737075606,12993.924621709994,55.96508693999931,53434.56394344 2025-01-17,01:00:08.000,17,11074551,12525,0,1737075607,12994.018930049999,55.915743030003796,53434.56394344 2025-01-17,01:00:09.000,17,11074521,12325,0,1737075608,12994.126711009994,55.83820260000357,53434.52900784001 2025-01-17,01:00:10.000,17,11074523,12525,0,1737075609,12994.22101935,55.84525173000293,53434.59887904001 2025-01-17,01:00:11.000,17,11074505,12125,0,1737075610,12994.33553661999,55.81000607999886,53434.5849048 2025-01-17,01:00:12.000,17,11074531,12005,0,1737075611,12994.470262819996,55.73246564999863,53434.605866160004 2025-01-17,01:00:13.000,17,11074491,12445,0,1737075612,12994.557834849991,55.683121740003116,53434.59887904001 2025-01-17,01:00:14.000,17,11074552,12405,0,1737075613,12994.652143189996,55.62672870000097,53434.5849048 2025-01-17,01:00:15.000,17,11074574,12005,0,1737075614,12994.726242600002,55.5562374000001,53434.577917680006 2025-01-17,01:00:16.000,17,11074477,12125,0,1737075615,12994.813814629997,55.53509001000202,53434.54996920001 2025-01-17,01:00:17.000,17,11074482,12005,0,1737075616,12994.901386659993,55.506893490004586,53434.59189192 2025-01-17,01:00:18.000,17,11074514,12325,0,1737075617,12994.921595589993,55.471647840000514,53434.53599496 2025-01-17,01:00:19.000,17,11074511,12645,0,1737075618,12994.914859279997,55.464598710001155,53434.508046480005 2025-01-17,01:00:20.000,17,11074544,12205,0,1737075619,12994.968749760003,55.44345132000308,53434.52202072 2025-01-17,01:00:21.000,17,11074503,11925,0,1737075620,12994.975486069998,55.42935306000436,53434.54298208 2025-01-17,01:00:22.000,17,11074506,12365,0,1737075621,12994.948540830002,55.422303929997724,53434.48009800001 2025-01-17,01:00:23.000,17,11074512,12605,0,1737075622,12994.928331900002,55.35886176000349,53434.49407224 2025-01-17,01:00:24.000,17,11074488,12245,0,1737075623,12994.874441419997,55.3095178500007,53434.49407224 2025-01-17,01:00:25.000,17,11074544,12565,0,1737075624,12994.800342009992,55.30246872000134,53434.42420104 2025-01-17,01:00:26.000,17,11074467,12285,0,1737075625,12994.732978909997,55.288370460002625,53434.389265440004 2025-01-17,01:00:27.000,17,11074497,12125,0,1737075626,12994.672352119997,55.246075679999194,53434.34734272 2025-01-17,01:00:28.000,17,11074519,12085,0,1737075627,12994.564571160001,55.15443699000025,53434.36830408 2025-01-17,01:00:29.000,17,11074499,12725,0,1737075628,12994.45679019999,55.112142210004095,53434.32638136 2025-01-17,01:00:30.000,17,11074537,11965,0,1737075629,12994.35574554999,55.09099481999874,53434.31939424 2025-01-17,01:00:31.000,17,11074474,11965,0,1737075630,12994.22101935,55.062798300001305,53434.29843288 2025-01-17,01:00:32.000,17,11074529,12285,0,1737075631,12994.09302945999,55.055749170001945,53434.22856168 2025-01-17,01:00:33.000,17,11074519,12245,0,1737075632,12993.958303259999,55.013454389998515,53434.23554880001 2025-01-17,01:00:34.000,17,11074491,12285,0,1737075633,12993.803368129993,55.013454389998515,53434.221574560004 2025-01-17,01:00:35.000,17,11074542,12165,0,1737075634,12993.648433000002,54.964110480003,53434.23554880001 2025-01-17,01:00:36.000,17,11074520,12205,0,1737075635,12993.480025249992,54.94296308999765,53434.21458744001 2025-01-17,01:00:37.000,17,11074494,11965,0,1737075636,12993.318353809991,54.92886482999893,53434.17965184 2025-01-17,01:00:38.000,17,11074461,12125,0,1737075637,12993.14320975,54.95706135000364,53434.17965184 2025-01-17,01:00:39.000,17,11074517,12245,0,1737075638,12993.008483549995,54.95706135000364,53434.172664720005 2025-01-17,01:00:40.000,17,11074471,12125,0,1737075639,12992.799657939999,54.97820874000172,53434.130742 2025-01-17,01:00:41.000,17,11074518,12165,0,1737075640,12992.664931739993,54.964110480003,53434.10279352 2025-01-17,01:00:42.000,17,11074554,12285,0,1737075641,12992.543678159993,54.93591395999829,53434.053883680004 2025-01-17,01:00:43.000,17,11074502,12085,0,1737075642,12992.402215649992,54.964110480003,53434.04689656001 2025-01-17,01:00:44.000,17,11074568,12245,0,1737075643,12992.294434689997,54.964110480003,53434.08183216 2025-01-17,01:00:45.000,17,11074538,12285,0,1737075644,12992.233807899996,55.013454389998515,53434.004973840005 2025-01-17,01:00:46.000,17,11074533,12245,0,1737075645,12992.12602694,55.062798300001305,53433.956064000005 2025-01-17,01:00:47.000,17,11074516,12365,0,1737075646,12992.058663839991,55.08394568999938,53433.94907688001 2025-01-17,01:00:48.000,17,11074495,12205,0,1737075647,12991.991300739995,55.09099481999874,53433.92811552001 2025-01-17,01:00:49.000,17,11074496,11965,0,1737075648,12991.9643555,55.062798300001305,53433.91414128 2025-01-17,01:00:50.000,17,11074529,12245,0,1737075649,12991.94414657,55.07689656000002,53433.87920568001 2025-01-17,01:00:51.000,17,11074498,12605,0,1737075650,12991.930673949995,55.09099481999874,53433.87221856 2025-01-17,01:00:52.000,17,11074466,11965,0,1737075651,12991.93741025999,55.09099481999874,53433.80234736 2025-01-17,01:00:53.000,17,11074484,12365,0,1737075652,12991.93741025999,55.08394568999938,53433.82330872 2025-01-17,01:00:54.000,17,11074482,12285,0,1737075653,12992.011509669996,55.020503519997874,53433.837282960005 2025-01-17,01:00:55.000,17,11074548,12045,0,1737075654,12992.01824597999,55.020503519997874,53433.7464504 2025-01-17,01:00:56.000,17,11074478,12245,0,1737075655,12992.072136459996,54.98525787000108,53433.76042464001 2025-01-17,01:00:57.000,17,11074510,12125,0,1737075656,12992.08560908,54.964110480003,53433.69754056 2025-01-17,01:00:58.000,17,11074511,12205,0,1737075657,12992.12602694,54.89361918000213,53433.69055344001 2025-01-17,01:00:59.000,17,11074554,12325,0,1737075658,12992.213598969996,54.84427526999934,53433.73247616001 2025-01-17,01:01:00.000,17,11074557,12085,0,1737075659,12992.206862660001,54.823127880001266,53433.6765792 2025-01-17,01:01:01.000,17,11074483,12125,0,1737075660,12992.267489450001,54.74558745000104,53433.63465648 2025-01-17,01:01:02.000,17,11074542,12405,0,1737075661,12992.294434689997,54.66804702000081,53433.69055344001 2025-01-17,01:01:03.000,17,11074519,12085,0,1737075662,12992.314643619997,54.646899630002736,53433.6765792 2025-01-17,01:01:04.000,17,11074502,12005,0,1737075663,12992.388743030002,54.56935920000251,53433.63465648 2025-01-17,01:01:05.000,17,11074487,12005,0,1737075664,12992.422424579992,54.5411626799978,53433.69055344001 2025-01-17,01:01:06.000,17,11074498,12325,0,1737075665,12992.355061479997,54.49181877000228,53433.65561784 2025-01-17,01:01:07.000,17,11074516,12125,0,1737075666,12992.422424579992,54.44952398999885,53433.61369512001 2025-01-17,01:01:08.000,17,11074492,11965,0,1737075667,12992.415688269997,54.414278340002056,53433.620682240005 2025-01-17,01:01:09.000,17,11074533,12245,0,1737075668,12992.402215649992,54.34378704000119,53433.59273376001 2025-01-17,01:01:10.000,17,11074503,12165,0,1737075669,12992.341588859992,54.28034486999968,53433.571772400006 2025-01-17,01:01:11.000,17,11074526,12205,0,1737075670,12992.361797789992,54.245099220002885,53433.606708 2025-01-17,01:01:12.000,17,11074564,11885,0,1737075671,12992.301170999992,54.23100096000417,53433.58574664 2025-01-17,01:01:13.000,17,11074530,12165,0,1737075672,12992.240544209992,54.188706180000736,53433.5368368 2025-01-17,01:01:14.000,17,11074524,11965,0,1737075673,12992.200126349991,54.14641140000458,53433.54382392001 2025-01-17,01:01:15.000,17,11074500,12285,0,1737075674,12992.139499559991,54.12526400999923,53433.52286256001 2025-01-17,01:01:16.000,17,11074536,12485,0,1737075675,12992.10581801,54.09001836000243,53433.61369512001 2025-01-17,01:01:17.000,17,11074470,11965,0,1737075676,12992.04519122,54.05477270999836,53433.550811040004 2025-01-17,01:01:18.000,17,11074529,12485,0,1737075677,12991.95761918999,53.98428141000477,53433.56478528001 2025-01-17,01:01:19.000,17,11074484,12165,0,1737075678,12991.890256089995,53.970183149998775,53433.550811040004 2025-01-17,01:01:20.000,17,11074561,12365,0,1737075679,12991.829629299995,53.9137901100039,53433.57875952 2025-01-17,01:01:21.000,17,11074530,12405,0,1737075680,12991.78247513,53.88559358999919,53433.550811040004 2025-01-17,01:01:22.000,17,11074536,12245,0,1737075681,12991.68143048,53.85034794000239,53433.56478528001 2025-01-17,01:01:23.000,17,11074524,12125,0,1737075682,12991.667957859994,53.87149533000047,53433.52984968 2025-01-17,01:01:24.000,17,11074508,12045,0,1737075683,12991.620803689999,53.82215141999768,53433.57875952 2025-01-17,01:01:25.000,17,11074542,12165,0,1737075684,12991.526495349994,53.80805315999896,53433.49491408001 2025-01-17,01:01:26.000,17,11074564,12125,0,1737075685,12991.465868559993,53.786905770000885,53433.56478528001 2025-01-17,01:01:27.000,17,11074525,12005,0,1737075686,12991.432187009988,53.793954900000244,53433.501901200005 2025-01-17,01:01:28.000,17,11074506,12365,0,1737075687,12991.344614979993,53.75870925000345,53433.550811040004 2025-01-17,01:01:29.000,17,11074470,12205,0,1737075688,12991.290724500002,53.76575838000281,53433.50888832 2025-01-17,01:01:30.000,17,11074518,12245,0,1737075689,12991.277251879997,53.737561859998095,53433.52984968 2025-01-17,01:01:31.000,17,11074563,12085,0,1737075690,12991.189679850002,53.75870925000345,53433.4669656 2025-01-17,01:01:32.000,17,11074529,12245,0,1737075691,12991.142525679992,53.75166012000409,53433.41805576 2025-01-17,01:01:33.000,17,11074473,12445,0,1737075692,12991.088635200002,53.75166012000409,53433.43901712 2025-01-17,01:01:34.000,17,11074503,12045,0,1737075693,12991.021272099992,53.80805315999896,53433.44600424001 2025-01-17,01:01:35.000,17,11074529,12005,0,1737075694,12990.987590550001,53.836249680003675,53433.43203 2025-01-17,01:01:36.000,17,11074525,12165,0,1737075695,12990.967381620001,53.87149533000047,53433.44600424001 2025-01-17,01:01:37.000,17,11074534,12245,0,1737075696,12990.960645309991,53.90674098000454,53433.48093984 2025-01-17,01:01:38.000,17,11074557,12005,0,1737075697,12990.926963760001,53.9490357600007,53433.43901712 2025-01-17,01:01:39.000,17,11074554,12165,0,1737075698,12990.900018519991,53.9490357600007,53433.44600424001 2025-01-17,01:01:40.000,17,11074494,12325,0,1737075699,12990.82591911,53.92083924000326,53433.43203 2025-01-17,01:01:41.000,17,11074505,12645,0,1737075700,12990.80571018,53.92083924000326,53433.452991360005 2025-01-17,01:01:42.000,17,11074535,12405,0,1737075701,12990.80571018,53.92083924000326,53433.47395272001 2025-01-17,01:01:43.000,17,11074501,12485,0,1737075702,12990.78550125,53.88559358999919,53433.44600424001 2025-01-17,01:01:44.000,17,11074478,12125,0,1737075703,12990.751819699995,53.89969184999791,53433.48093984 2025-01-17,01:01:45.000,17,11074519,12285,0,1737075704,12990.65751135999,53.85034794000239,53433.41106864 2025-01-17,01:01:46.000,17,11074519,12085,0,1737075705,12990.63730242999,53.87149533000047,53433.43901712 2025-01-17,01:01:47.000,17,11074575,12085,0,1737075706,12990.57667563999,53.9137901100039,53433.48792696 2025-01-17,01:01:48.000,17,11074509,12285,0,1737075707,12990.56320302,53.92788837000262,53433.43901712 2025-01-17,01:01:49.000,17,11074468,12365,0,1737075708,12990.509312539994,53.92788837000262,53433.48093984 2025-01-17,01:01:50.000,17,11074577,12205,0,1737075709,12990.489103609994,53.95608489000006,53433.41106864 2025-01-17,01:01:51.000,17,11074518,12365,0,1737075710,12990.43521312999,54.005428800002846,53433.39010728 2025-01-17,01:01:52.000,17,11074537,12205,0,1737075711,12990.428476819994,54.075920100003714,53433.35517168001 2025-01-17,01:01:53.000,17,11074521,12245,0,1737075712,12990.47563098999,54.139362269997946,53433.31324896 2025-01-17,01:01:54.000,17,11074505,11965,0,1737075713,12990.51604884999,54.238050090003526,53433.32023608 2025-01-17,01:01:55.000,17,11074543,12045,0,1737075714,12990.59688456999,54.30149225999776,53433.285300480005 2025-01-17,01:01:56.000,17,11074500,12165,0,1737075715,12990.65751135999,54.364934429999266,53433.26433912 2025-01-17,01:01:57.000,17,11074528,12325,0,1737075716,12990.74508339,54.44247485999949,53433.26433912 2025-01-17,01:01:58.000,17,11074518,12165,0,1737075717,12990.84612804,54.55526094000379,53433.29927472 2025-01-17,01:01:59.000,17,11074481,12125,0,1737075718,12990.926963760001,54.63985050000338,53433.236390640006 2025-01-17,01:02:00.000,17,11074551,12005,0,1737075719,12991.034744719997,54.73148919000232,53433.26433912 2025-01-17,01:02:01.000,17,11074554,12205,0,1737075720,12991.075162579997,54.84427526999934,53433.24337776 2025-01-17,01:02:02.000,17,11074536,12165,0,1737075721,12991.155998299997,54.98525787000108,53433.22940352001 2025-01-17,01:02:03.000,17,11074520,12165,0,1737075722,12991.216625089997,55.02755265000451,53433.27132624 2025-01-17,01:02:04.000,17,11074496,12165,0,1737075723,12991.270515570002,55.13328960000217,53433.236390640006 2025-01-17,01:02:05.000,17,11074530,12125,0,1737075724,12991.331142360003,55.16148611999961,53433.20145504 2025-01-17,01:02:06.000,17,11074500,12005,0,1737075725,12991.358087599998,55.22492829000112,53433.22940352001 2025-01-17,01:02:07.000,17,11074545,12485,0,1737075726,12991.398505459998,55.21787916000176,53433.236390640006 2025-01-17,01:02:08.000,17,11074516,12205,0,1737075727,12991.398505459998,55.239026549999835,53433.27132624 2025-01-17,01:02:09.000,17,11074454,12285,0,1737075728,12991.391769149988,55.288370460002625,53433.25735200001 2025-01-17,01:02:10.000,17,11074502,12485,0,1737075729,12991.438923319998,55.231977420000476,53433.20844216001 2025-01-17,01:02:11.000,17,11074547,12125,0,1737075730,12991.358087599998,55.20378090000304,53433.24337776 2025-01-17,01:02:12.000,17,11074486,12325,0,1737075731,12991.324406049993,55.239026549999835,53433.236390640006 2025-01-17,01:02:13.000,17,11074577,12245,0,1737075732,12991.337878669998,55.19673177000368,53433.27132624 2025-01-17,01:02:14.000,17,11074530,12285,0,1737075733,12991.263779259993,55.16853524999897,53433.25735200001 2025-01-17,01:02:15.000,17,11074524,12325,0,1737075734,12991.223361399992,55.16853524999897,53433.24337776 2025-01-17,01:02:16.000,17,11074529,12245,0,1737075735,12991.189679850002,55.16148611999961,53433.25735200001 2025-01-17,01:02:17.000,17,11074561,12325,0,1737075736,12991.135789369997,55.12624047000281,53433.25735200001 2025-01-17,01:02:18.000,17,11074490,12245,0,1737075737,12991.149261990002,55.062798300001305,53433.25036488 2025-01-17,01:02:19.000,17,11074499,12125,0,1737075738,12991.122316749992,55.03460178000387,53433.22940352001 2025-01-17,01:02:20.000,17,11074566,12205,0,1737075739,12991.088635200002,54.999356129999796,53433.236390640006 2025-01-17,01:02:21.000,17,11074563,12245,0,1737075740,12991.081898889992,54.94296308999765,53433.20844216001 2025-01-17,01:02:22.000,17,11074545,12085,0,1737075741,12991.081898889992,54.93591395999829,53433.180493679996 2025-01-17,01:02:23.000,17,11074527,12245,0,1737075742,12991.054953649997,54.90066831000149,53433.19446792 2025-01-17,01:02:24.000,17,11074526,12245,0,1737075743,12991.021272099992,54.879520920003415,53433.22940352001 2025-01-17,01:02:25.000,17,11074530,12245,0,1737075744,12991.041481029992,54.823127880001266,53433.215429280004 2025-01-17,01:02:26.000,17,11074521,12125,0,1737075745,12991.048217340001,54.79493136000383,53433.20145504 2025-01-17,01:02:27.000,17,11074496,12605,0,1737075746,12991.061689959992,54.79493136000383,53433.1525452 2025-01-17,01:02:28.000,17,11074520,12165,0,1737075747,12991.095371509997,54.80198049000319,53433.15953232001 2025-01-17,01:02:29.000,17,11074495,12445,0,1737075748,12991.081898889992,54.780833099997835,53433.14555808 2025-01-17,01:02:30.000,17,11074535,12405,0,1737075749,12991.108844130002,54.837226139999984,53433.14555808 2025-01-17,01:02:31.000,17,11074487,12125,0,1737075750,12991.155998299997,54.80902962000255,53433.11062248001 2025-01-17,01:02:32.000,17,11074488,12285,0,1737075751,12991.203152469992,54.81607875000191,53433.082674 2025-01-17,01:02:33.000,17,11074517,12085,0,1737075752,12991.230097710002,54.84427526999934,53432.99184144001 2025-01-17,01:02:34.000,17,11074545,12125,0,1737075753,12991.277251879997,54.84427526999934,53433.00581568 2025-01-17,01:02:35.000,17,11074493,12525,0,1737075754,12991.270515570002,54.823127880001266,53432.998828560005 2025-01-17,01:02:36.000,17,11074524,12285,0,1737075755,12991.310933430002,54.81607875000191,53432.95690584 2025-01-17,01:02:37.000,17,11074501,12285,0,1737075756,12991.331142360003,54.8654226600047,53432.92895736 2025-01-17,01:02:38.000,17,11074512,12245,0,1737075757,12991.371560219988,54.8513243999987,53432.901008880006 2025-01-17,01:02:39.000,17,11074537,12085,0,1737075758,12991.371560219988,54.84427526999934,53432.85908616 2025-01-17,01:02:40.000,17,11074496,12325,0,1737075759,12991.438923319998,54.89361918000213,53432.880047520004 2025-01-17,01:02:41.000,17,11074508,12125,0,1737075760,12991.499550109998,54.886570050002774,53432.880047520004 2025-01-17,01:02:42.000,17,11074523,12125,0,1737075761,12991.506286419994,54.90066831000149,53432.8381248 2025-01-17,01:02:43.000,17,11074552,12165,0,1737075762,12991.526495349994,54.886570050002774,53432.82415056001 2025-01-17,01:02:44.000,17,11074523,11925,0,1737075763,12991.587122139994,54.8654226600047,53432.81017632 2025-01-17,01:02:45.000,17,11074518,12445,0,1737075764,12991.61406737999,54.81607875000191,53432.75427936001 2025-01-17,01:02:46.000,17,11074565,12445,0,1737075765,12991.620803689999,54.79493136000383,53432.76126648 2025-01-17,01:02:47.000,17,11074573,12525,0,1737075766,12991.647748929994,54.80198049000319,53432.77524072001 2025-01-17,01:02:48.000,17,11074499,12405,0,1737075767,12991.63427630999,54.780833099997835,53432.782227840005 2025-01-17,01:02:49.000,17,11074514,12285,0,1737075768,12991.688166789994,54.73853832000168,53432.71934376 2025-01-17,01:02:50.000,17,11074498,12285,0,1737075769,12991.71511202999,54.75968570999976,53432.712356640004 2025-01-17,01:02:51.000,17,11074521,12325,0,1737075770,12991.74205727,54.72444006000296,53432.677421039996 2025-01-17,01:02:52.000,17,11074537,12085,0,1737075771,12991.809420369995,54.73853832000168,53432.663446800005 2025-01-17,01:02:53.000,17,11074498,12245,0,1737075772,12991.84310192,54.74558745000104,53432.64248544 2025-01-17,01:02:54.000,17,11074556,12645,0,1737075773,12991.930673949995,54.80198049000319,53432.63549832001 2025-01-17,01:02:55.000,17,11074505,12285,0,1737075774,12992.011509669996,54.773783969998476,53432.63549832001 2025-01-17,01:02:56.000,17,11074516,12245,0,1737075775,12992.112554319996,54.78788223000447,53432.60056272 2025-01-17,01:02:57.000,17,11074558,12245,0,1737075776,12992.179917419991,54.81607875000191,53432.60754984001 2025-01-17,01:02:58.000,17,11074558,12325,0,1737075777,12992.280962069992,54.830177010000625,53432.64947256 2025-01-17,01:02:59.000,17,11074518,12125,0,1737075778,12992.402215649992,54.872471790004056,53432.58658848001 2025-01-17,01:03:00.000,17,11074527,12205,0,1737075779,12992.523469229993,54.90066831000149,53432.60056272 2025-01-17,01:03:01.000,17,11074490,12165,0,1737075780,12992.597568639998,54.92886482999893,53432.55864000001 2025-01-17,01:03:02.000,17,11074523,12285,0,1737075781,12992.725558529994,54.91476657000021,53432.544665760004 2025-01-17,01:03:03.000,17,11074533,12605,0,1737075782,12992.799657939999,54.95001222000428,53432.614536960005 2025-01-17,01:03:04.000,17,11074542,12085,0,1737075783,12992.87375734999,54.97820874000172,53432.60754984001 2025-01-17,01:03:05.000,17,11074474,12165,0,1737075784,12992.95459306999,54.999356129999796,53432.60754984001 2025-01-17,01:03:06.000,17,11074496,12325,0,1737075785,12992.99501092999,54.99230700000044,53432.6285112 2025-01-17,01:03:07.000,17,11074515,12165,0,1737075786,12993.05563771999,55.02755265000451,53432.60754984001 2025-01-17,01:03:08.000,17,11074551,12165,0,1737075787,12993.10279189,55.048700040002586,53432.67043392 2025-01-17,01:03:09.000,17,11074499,12245,0,1737075788,12993.16341868,55.020503519997874,53432.67043392 2025-01-17,01:03:10.000,17,11074529,11845,0,1737075789,12993.15668236999,54.97820874000172,53432.663446800005 2025-01-17,01:03:11.000,17,11074548,12125,0,1737075790,12993.20383654,54.99230700000044,53432.68440816001 2025-01-17,01:03:12.000,17,11074525,12285,0,1737075791,12993.170154989995,54.93591395999829,53432.677421039996 2025-01-17,01:03:13.000,17,11074518,12405,0,1737075792,12993.17689129999,54.90771744000085,53432.7682536 2025-01-17,01:03:14.000,17,11074581,12125,0,1737075793,12993.15668236999,54.872471790004056,53432.70536952001 2025-01-17,01:03:15.000,17,11074518,12485,0,1737075794,12993.15668236999,54.872471790004056,53432.74729224 2025-01-17,01:03:16.000,17,11074553,11845,0,1737075795,12993.08258296,54.80198049000319,53432.76126648 2025-01-17,01:03:17.000,17,11074513,12325,0,1737075796,12993.11626450999,54.73853832000168,53432.74030512 2025-01-17,01:03:18.000,17,11074510,12285,0,1737075797,12993.089319269995,54.69624353999825,53432.77524072001 2025-01-17,01:03:19.000,17,11074551,12125,0,1737075798,12993.05563771999,54.62575224000466,53432.80318920001 2025-01-17,01:03:20.000,17,11074511,12565,0,1737075799,12993.028692479995,54.56935920000251,53432.81017632 2025-01-17,01:03:21.000,17,11074535,12325,0,1737075800,12993.028692479995,54.477720510003564,53432.845111919996 2025-01-17,01:03:22.000,17,11074508,12565,0,1737075801,12992.98153831,54.39313095000398,53432.82415056001 2025-01-17,01:03:23.000,17,11074546,12125,0,1737075802,12993.0421651,54.371983559998625,53432.85908616 2025-01-17,01:03:24.000,17,11074557,12125,0,1737075803,12993.008483549995,54.34378704000119,53432.89402176001 2025-01-17,01:03:25.000,17,11074532,12005,0,1737075804,12993.028692479995,54.27329574000032,53432.89402176001 2025-01-17,01:03:26.000,17,11074520,12325,0,1737075805,12993.109528199995,54.18165705000138,53432.93594448 2025-01-17,01:03:27.000,17,11074510,12565,0,1737075806,12993.15668236999,54.11821487999987,53432.94293160001 2025-01-17,01:03:28.000,17,11074527,12205,0,1737075807,12993.210572849996,54.019527060001565,53432.87306040001 2025-01-17,01:03:29.000,17,11074536,11725,0,1737075808,12993.28467226,53.99133054000413,53432.949918720005 2025-01-17,01:03:30.000,17,11074518,11965,0,1737075809,12993.392453219996,53.89969184999791,53432.94293160001 2025-01-17,01:03:31.000,17,11074544,12485,0,1737075810,12993.513706799997,53.87149533000047,53432.95690584 2025-01-17,01:03:32.000,17,11074576,12565,0,1737075811,12993.594542519997,53.836249680003675,53432.998828560005 2025-01-17,01:03:33.000,17,11074573,12085,0,1737075812,12993.709059790002,53.75870925000345,53433.06171264001 2025-01-17,01:03:34.000,17,11074599,12245,0,1737075813,12993.816840749998,53.737561859998095,53433.04075128001 2025-01-17,01:03:35.000,17,11074518,12205,0,1737075814,12993.931358019989,53.65297229999851,53433.068699760006 2025-01-17,01:03:36.000,17,11074629,12285,0,1737075815,12994.045875289994,53.63182491000043,53433.07568688 2025-01-17,01:03:37.000,17,11074569,12045,0,1737075816,12994.167128869994,53.554284480000206,53433.068699760006 2025-01-17,01:03:38.000,17,11074587,12045,0,1737075817,12994.30185507,53.568382739998924,53433.13158384 2025-01-17,01:03:39.000,17,11074546,12325,0,1737075818,12994.429844959996,53.52608796000277,53433.1525452 2025-01-17,01:03:40.000,17,11074554,12125,0,1737075819,12994.530889609996,53.46969492000062,53433.17350656 2025-01-17,01:03:41.000,17,11074560,12085,0,1737075820,12994.658879499992,53.39920361999975,53433.26433912 2025-01-17,01:03:42.000,17,11074548,12165,0,1737075821,12994.759924149992,53.41330187999847,53433.236390640006 2025-01-17,01:03:43.000,17,11074551,12205,0,1737075822,12994.874441419997,53.3569088400036,53433.166519440005 2025-01-17,01:03:44.000,17,11074552,11965,0,1737075823,12995.042849169993,53.30051580000145,53433.25735200001 2025-01-17,01:03:45.000,17,11074520,12365,0,1737075824,12995.123684889993,53.27231928000401,53433.29927472 2025-01-17,01:03:46.000,17,11074523,12325,0,1737075825,12995.258411089999,53.25822101999802,53433.285300480005 2025-01-17,01:03:47.000,17,11074532,12085,0,1737075826,12995.305565259994,53.201827980003145,53433.36914592 2025-01-17,01:03:48.000,17,11074542,12045,0,1737075827,12995.406609909995,53.16658232999907,53433.3621588 2025-01-17,01:03:49.000,17,11074532,12365,0,1737075828,12995.53459979999,53.12428755000292,53433.45997848 2025-01-17,01:03:50.000,17,11074529,12325,0,1737075829,12995.61543551999,53.096091029998206,53433.452991360005 2025-01-17,01:03:51.000,17,11074527,12365,0,1737075830,12995.770370649996,53.00445233999926,53433.45997848 2025-01-17,01:03:52.000,17,11074575,11965,0,1737075831,12995.911833159997,53.00445233999926,53433.52984968 2025-01-17,01:03:53.000,17,11074562,12045,0,1737075832,12996.026350430002,52.94805930000439,53433.50888832 2025-01-17,01:03:54.000,17,11074508,12565,0,1737075833,12996.161076629993,52.91281365000032,53433.56478528001 2025-01-17,01:03:55.000,17,11074522,12365,0,1737075834,12996.289066519988,52.84937147999881,53433.63465648 2025-01-17,01:03:56.000,17,11074573,12325,0,1737075835,12996.363165929994,52.82117496000137,53433.64164360001 2025-01-17,01:03:57.000,17,11074543,12085,0,1737075836,12996.51136474999,52.77888017999794,53433.683566319996 2025-01-17,01:03:58.000,17,11074535,12405,0,1737075837,12996.63261832999,52.757732789999864,53433.718501920004 2025-01-17,01:03:59.000,17,11074559,12085,0,1737075838,12996.73366297999,52.757732789999864,53433.76741176 2025-01-17,01:04:00.000,17,11074563,11965,0,1737075839,12996.83470762999,52.743634530001145,53433.788373120005 2025-01-17,01:04:01.000,17,11074558,12285,0,1737075840,12996.949224899996,52.757732789999864,53433.87920568001 2025-01-17,01:04:02.000,17,11074519,12445,0,1737075841,12997.063742170001,52.743634530001145,53433.94208976 2025-01-17,01:04:03.000,17,11074528,12485,0,1737075842,12997.151314199997,52.701339749997715,53433.99798672001 2025-01-17,01:04:04.000,17,11074523,12165,0,1737075843,12997.245622540002,52.687241489998996,53434.02593520001 2025-01-17,01:04:05.000,17,11074567,12325,0,1737075844,12997.333194569997,52.701339749997715,53434.03990944 2025-01-17,01:04:06.000,17,11074528,12125,0,1737075845,12997.414030289998,52.70838888000435,53434.123754880005 2025-01-17,01:04:07.000,17,11074479,12045,0,1737075846,12997.474657079998,52.72953627000243,53434.221574560004 2025-01-17,01:04:08.000,17,11074482,12245,0,1737075847,12997.542020179993,52.71543801000371,53434.2704844 2025-01-17,01:04:09.000,17,11074559,12165,0,1737075848,12997.609383279989,52.72953627000243,53434.29843288 2025-01-17,01:04:10.000,17,11074530,11965,0,1737075849,12997.703691619994,52.701339749997715,53434.354329839996 2025-01-17,01:04:11.000,17,11074573,12525,0,1737075850,12997.723900549994,52.72953627000243,53434.42420104 2025-01-17,01:04:12.000,17,11074543,12125,0,1737075851,12997.784527339994,52.76478191999922,53434.47311088 2025-01-17,01:04:13.000,17,11074522,12205,0,1737075852,12997.865363059995,52.757732789999864,53434.50105936001 2025-01-17,01:04:14.000,17,11074510,12205,0,1737075853,12997.87883568,52.701339749997715,53434.54298208 2025-01-17,01:04:15.000,17,11074517,12125,0,1737075854,12997.925989849995,52.687241489998996,53434.63381464 2025-01-17,01:04:16.000,17,11074496,12285,0,1737075855,12997.97314401999,52.72953627000243,53434.68272448 2025-01-17,01:04:17.000,17,11074531,12405,0,1737075856,12997.966407709995,52.67314323000028,53434.745608560006 2025-01-17,01:04:18.000,17,11074547,12365,0,1737075857,12997.99335294999,52.6519958400022,53434.76656992001 2025-01-17,01:04:19.000,17,11074524,12085,0,1737075858,12997.99335294999,52.65904497000156,53434.82246688 2025-01-17,01:04:20.000,17,11074496,12405,0,1737075859,12998.01356187999,52.6519958400022,53434.88535096001 2025-01-17,01:04:21.000,17,11074508,11925,0,1737075860,12998.027034499995,52.60970105999877,53434.913299440006 2025-01-17,01:04:22.000,17,11074475,12365,0,1737075861,12998.04050712,52.567406280002615,53434.97618352 2025-01-17,01:04:23.000,17,11074475,12365,0,1737075862,12998.10113391,52.511013240000466,53435.011119120005 2025-01-17,01:04:24.000,17,11074472,12485,0,1737075863,12998.067452359996,52.461669329997676,53435.07400320001 2025-01-17,01:04:25.000,17,11074540,12405,0,1737075864,12998.107870219996,52.48281672000303,53435.09496456 2025-01-17,01:04:26.000,17,11074502,12085,0,1737075865,12998.128079149996,52.43347281000024,53435.11592592 2025-01-17,01:04:27.000,17,11074503,12285,0,1737075866,12998.155024389991,52.37707976999809,53435.17182288001 2025-01-17,01:04:28.000,17,11074489,12565,0,1737075867,12998.188705939996,52.341834120001295,53435.22073272001 2025-01-17,01:04:29.000,17,11074458,12325,0,1737075868,12998.215651179991,52.31363760000386,53435.2137456 2025-01-17,01:04:30.000,17,11074511,12165,0,1737075869,12998.283014280001,52.25724456000171,53435.297591040005 2025-01-17,01:04:31.000,17,11074467,12485,0,1737075870,12998.316695829992,52.26429369000107,53435.33951376001 2025-01-17,01:04:32.000,17,11074465,12205,0,1737075871,12998.397531549992,52.18675326000084,53435.40938496001 2025-01-17,01:04:33.000,17,11074500,12205,0,1737075872,12998.431213099997,52.17265500000212,53435.43034632 2025-01-17,01:04:34.000,17,11074512,12365,0,1737075873,12998.471630959997,52.116261959999974,53435.47925616 2025-01-17,01:04:35.000,17,11074465,12165,0,1737075874,12998.498576199992,52.116261959999974,53435.50720464001 2025-01-17,01:04:36.000,17,11074505,12325,0,1737075875,12998.538994059993,52.07396718000382,53435.57008872 2025-01-17,01:04:37.000,17,11074494,12365,0,1737075876,12998.606357160003,52.03872152999975,53435.6679084 2025-01-17,01:04:38.000,17,11074476,12285,0,1737075877,12998.613093469998,52.00347588000295,53435.68886976 2025-01-17,01:04:39.000,17,11074504,12005,0,1737075878,12998.626566090003,51.96823022999888,53435.71681824 2025-01-17,01:04:40.000,17,11074480,12485,0,1737075879,12998.606357160003,51.883640669999295,53435.75874096 2025-01-17,01:04:41.000,17,11074516,12605,0,1737075880,12998.613093469998,51.883640669999295,53435.84258640001 2025-01-17,01:04:42.000,17,11074487,12485,0,1737075881,12998.599620849993,51.83429676000378,53435.84258640001 2025-01-17,01:04:43.000,17,11074472,12285,0,1737075882,12998.606357160003,51.8483950200025,53435.86354776 2025-01-17,01:04:44.000,17,11074527,12285,0,1737075883,12998.559202989993,51.82724763000442,53435.93341896 2025-01-17,01:04:45.000,17,11074480,12525,0,1737075884,12998.532257749997,51.72855980999884,53435.95438032 2025-01-17,01:04:46.000,17,11074526,12285,0,1737075885,12998.498576199992,51.693314160002046,53436.02425152 2025-01-17,01:04:47.000,17,11074530,12445,0,1737075886,12998.464894650002,51.62987199000054,53436.087135600006 2025-01-17,01:04:48.000,17,11074501,12005,0,1737075887,12998.411004169997,51.6016754700031,53436.07316136 2025-01-17,01:04:49.000,17,11074457,12405,0,1737075888,12998.417740479992,51.517085910003516,53436.12905832001 2025-01-17,01:04:50.000,17,11074520,12245,0,1737075889,12998.397531549992,51.45364374000201,53436.136045440006 2025-01-17,01:04:51.000,17,11074476,12205,0,1737075890,12998.363850000002,51.36905418000242,53436.12905832001 2025-01-17,01:04:52.000,17,11074481,12325,0,1737075891,12998.377322619992,51.305612010000914,53436.20591664001 2025-01-17,01:04:53.000,17,11074510,12325,0,1737075892,12998.390795239997,51.242169839999406,53436.2618136 2025-01-17,01:04:54.000,17,11074514,12605,0,1737075893,12998.336904759992,51.1434820200011,53436.254826480006 2025-01-17,01:04:55.000,17,11074478,12085,0,1737075894,12998.363850000002,51.058892460001516,53436.27578784001 2025-01-17,01:04:56.000,17,11074467,12445,0,1737075895,12998.377322619992,51.016597679998085,53436.3316848 2025-01-17,01:04:57.000,17,11074466,12285,0,1737075896,12998.350377379997,50.90381160000106,53436.35963328 2025-01-17,01:04:58.000,17,11074462,11965,0,1737075897,12998.357113689992,50.847418559998914,53436.38758176 2025-01-17,01:04:59.000,17,11074464,12085,0,1737075898,12998.363850000002,50.7980746500034,53436.40854312 2025-01-17,01:05:00.000,17,11074470,12125,0,1737075899,12998.377322619992,50.73463248000189,53436.450465840004 2025-01-17,01:05:01.000,17,11074518,12165,0,1737075900,12998.384058930002,50.69233769999846,53436.48540144 2025-01-17,01:05:02.000,17,11074447,12085,0,1737075901,12998.384058930002,50.64299379000295,53436.46444008001 2025-01-17,01:05:03.000,17,11074534,12125,0,1737075902,12998.411004169997,50.62889553000423,53436.51334992001 2025-01-17,01:05:04.000,17,11074499,12125,0,1737075903,12998.363850000002,50.53020770999865,53436.48540144 2025-01-17,01:05:05.000,17,11074494,12405,0,1737075904,12998.417740479992,50.51610944999993,53436.48540144 2025-01-17,01:05:06.000,17,11074485,12325,0,1737075905,12998.458158339992,50.50906032000057,53436.60418248 2025-01-17,01:05:07.000,17,11074472,12485,0,1737075906,12998.498576199992,50.46676554000442,53436.61116960001 2025-01-17,01:05:08.000,17,11074506,12245,0,1737075907,12998.478367269992,50.487912930002494,53436.58322112001 2025-01-17,01:05:09.000,17,11074521,12245,0,1737075908,12998.485103580002,50.480863800003135,53436.62514384 2025-01-17,01:05:10.000,17,11074556,12285,0,1737075909,12998.559202989993,50.46676554000442,53436.639118080006 2025-01-17,01:05:11.000,17,11074507,12045,0,1737075910,12998.579411919993,50.46676554000442,53436.59719536 2025-01-17,01:05:12.000,17,11074514,12205,0,1737075911,12998.586148230002,50.487912930002494,53436.6461052 2025-01-17,01:05:13.000,17,11074504,12125,0,1737075912,12998.599620849993,50.51610944999993,53436.66706656 2025-01-17,01:05:14.000,17,11074549,12285,0,1737075913,12998.687192879988,50.55840423000336,53436.76488624 2025-01-17,01:05:15.000,17,11074572,12085,0,1737075914,12998.707401809988,50.5866007500008,53436.77187336 2025-01-17,01:05:16.000,17,11074496,12045,0,1737075915,12998.781501219994,50.57955162000144,53436.757899120006 2025-01-17,01:05:17.000,17,11074557,12405,0,1737075916,12998.774764909998,50.5866007500008,53436.79982184001 2025-01-17,01:05:18.000,17,11074541,12325,0,1737075917,12998.835391699999,50.63594466000359,53436.81379608 2025-01-17,01:05:19.000,17,11074533,12045,0,1737075918,12998.875809559999,50.62889553000423,53436.88366728 2025-01-17,01:05:20.000,17,11074482,12205,0,1737075919,12998.90949110999,50.650042920002306,53436.953538480004 2025-01-17,01:05:21.000,17,11074516,12725,0,1737075920,12998.97011789999,50.6852885699991,53436.87668016001 2025-01-17,01:05:22.000,17,11074560,12485,0,1737075921,12999.05768993,50.706435960004455,53436.93956424 2025-01-17,01:05:23.000,17,11074475,12325,0,1737075922,12999.084635169995,50.69233769999846,53436.93257712 2025-01-17,01:05:24.000,17,11074495,12445,0,1737075923,12999.09137147999,50.720534220003174,53436.98847408 2025-01-17,01:05:25.000,17,11074487,12285,0,1737075924,12999.165470889995,50.720534220003174,53437.04437104001 2025-01-17,01:05:26.000,17,11074558,12125,0,1737075925,12999.17220719999,50.74168161000125,53437.00244832 2025-01-17,01:05:27.000,17,11074513,12205,0,1737075926,12999.23283398999,50.706435960004455,53437.05834528 2025-01-17,01:05:28.000,17,11074520,12205,0,1737075927,12999.25304291999,50.63594466000359,53437.06533240001 2025-01-17,01:05:29.000,17,11074554,12125,0,1737075928,12999.27325184999,50.62889553000423,53437.11424224001 2025-01-17,01:05:30.000,17,11074465,12125,0,1737075929,12999.286724469996,50.551355100004,53437.17712632 2025-01-17,01:05:31.000,17,11074552,11965,0,1737075930,12999.27325184999,50.53725683999801,53437.17712632 2025-01-17,01:05:32.000,17,11074531,12165,0,1737075931,12999.246306609995,50.551355100004,53437.18411344001 2025-01-17,01:05:33.000,17,11074530,12325,0,1737075932,12999.21262505999,50.50201119000121,53437.2050748 2025-01-17,01:05:34.000,17,11074498,11845,0,1737075933,12999.226097679995,50.473814670003776,53437.26795888 2025-01-17,01:05:35.000,17,11074476,12125,0,1737075934,12999.15873458,50.50201119000121,53437.42167552001 2025-01-17,01:05:36.000,17,11074497,12245,0,1737075935,12999.226097679995,50.49496206000185,53437.4146884 2025-01-17,01:05:37.000,17,11074544,12245,0,1737075936,12999.27998816,50.480863800003135,53437.37276568 2025-01-17,01:05:38.000,17,11074523,12285,0,1737075937,12999.27998816,50.45266727999842,53437.33783008 2025-01-17,01:05:39.000,17,11074513,12205,0,1737075938,12999.25977923,50.39627424000355,53437.37975280001 2025-01-17,01:05:40.000,17,11074536,12285,0,1737075939,12999.17220719999,50.40332337000291,53437.40071416001 2025-01-17,01:05:41.000,17,11074554,11965,0,1737075940,12999.21262505999,50.44561814999906,53437.456611120004 2025-01-17,01:05:42.000,17,11074535,12245,0,1737075941,12999.23283398999,50.45971640999778,53437.40071416001 2025-01-17,01:05:43.000,17,11074572,12445,0,1737075942,12999.226097679995,50.431519890000345,53437.4146884 2025-01-17,01:05:44.000,17,11074497,12085,0,1737075943,12999.23283398999,50.46676554000442,53437.44962400001 2025-01-17,01:05:45.000,17,11074489,12285,0,1737075944,12999.2395703,50.46676554000442,53437.526482320005 2025-01-17,01:05:46.000,17,11074523,11965,0,1737075945,12999.19915244,50.45266727999842,53437.526482320005 2025-01-17,01:05:47.000,17,11074516,12205,0,1737075946,12999.21936137,50.45971640999778,53437.58237928 2025-01-17,01:05:48.000,17,11074546,12245,0,1737075947,12999.185679819995,50.45971640999778,53437.60334064 2025-01-17,01:05:49.000,17,11074513,12125,0,1737075948,12999.13852565,50.40332337000291,53437.624302000004 2025-01-17,01:05:50.000,17,11074529,12325,0,1737075949,12999.05768993,50.35397946000012,53437.6592376 2025-01-17,01:05:51.000,17,11074542,12445,0,1737075950,12999.01727207,50.304635550004605,53437.63827624001 2025-01-17,01:05:52.000,17,11074498,12485,0,1737075951,12998.936436349999,50.2411933800031,53437.65225048 2025-01-17,01:05:53.000,17,11074532,12405,0,1737075952,12998.896018489999,50.16365295000287,53437.67321184 2025-01-17,01:05:54.000,17,11074501,12245,0,1737075953,12998.808446459989,50.036768609999854,53437.7291088 2025-01-17,01:05:55.000,17,11074513,12125,0,1737075954,12998.808446459989,50.022670350001135,53437.743083040004 2025-01-17,01:05:56.000,17,11074556,12405,0,1737075955,12998.660247639993,49.91693340000347,53437.812954240006 2025-01-17,01:05:57.000,17,11074520,12365,0,1737075956,12998.586148230002,49.82529471000453,53437.77801864 2025-01-17,01:05:58.000,17,11074526,12245,0,1737075957,12998.525521440002,49.72660688999895,53437.77801864 2025-01-17,01:05:59.000,17,11074504,12125,0,1737075958,12998.525521440002,49.677262980003434,53437.80596712001 2025-01-17,01:06:00.000,17,11074560,12325,0,1737075959,12998.437949409992,49.578575159997854,53437.79898 2025-01-17,01:06:01.000,17,11074533,12325,0,1737075960,12998.377322619992,49.51513299000362,53437.80596712001 2025-01-17,01:06:02.000,17,11074550,12045,0,1737075961,12998.309959519996,49.430543430004036,53437.81994136 2025-01-17,01:06:03.000,17,11074567,12005,0,1737075962,12998.316695829992,49.34595387000445,53437.83391560001 2025-01-17,01:06:04.000,17,11074481,12325,0,1737075963,12998.229123799996,49.268413440004224,53437.80596712001 2025-01-17,01:06:05.000,17,11074520,11925,0,1737075964,12998.175233319991,49.24021691999951,53437.75007016 2025-01-17,01:06:06.000,17,11074510,12405,0,1737075965,12998.12134284,49.190873010004,53437.75705728001 2025-01-17,01:06:07.000,17,11074537,12525,0,1737075966,12998.09439759999,49.169725619998644,53437.70814744 2025-01-17,01:06:08.000,17,11074547,12205,0,1737075967,12998.027034499995,49.09923431999778,53437.71513456001 2025-01-17,01:06:09.000,17,11074491,12285,0,1737075968,12997.986616639995,49.06398867000098,53437.71513456001 2025-01-17,01:06:10.000,17,11074579,12125,0,1737075969,12997.966407709995,49.021693890004826,53437.71513456001 2025-01-17,01:06:11.000,17,11074477,12365,0,1737075970,12997.946198779995,49.021693890004826,53437.66622472001 2025-01-17,01:06:12.000,17,11074522,12325,0,1737075971,12997.905780919995,48.95825172000332,53437.6592376 2025-01-17,01:06:13.000,17,11074553,12245,0,1737075972,12997.885571989995,48.95825172000332,53437.65225048 2025-01-17,01:06:14.000,17,11074495,12085,0,1737075973,12997.87209936999,48.90185868000117,53437.6592376 2025-01-17,01:06:15.000,17,11074519,12205,0,1737075974,12997.91251722999,48.90185868000117,53437.58237928 2025-01-17,01:06:16.000,17,11074542,12285,0,1737075975,12997.89904461,48.84546563999902,53437.58237928 2025-01-17,01:06:17.000,17,11074521,12445,0,1737075976,12997.91251722999,48.8313673800003,53437.56840504001 2025-01-17,01:06:18.000,17,11074505,12285,0,1737075977,12997.85189043999,48.78202347000479,53437.54045656 2025-01-17,01:06:19.000,17,11074551,12445,0,1737075978,12997.83168150999,48.746777820000716,53437.54045656 2025-01-17,01:06:20.000,17,11074519,12205,0,1737075979,12997.81820889,48.72563043000264,53437.58237928 2025-01-17,01:06:21.000,17,11074478,12525,0,1737075980,12997.75084578999,48.66218826000113,53437.49853384001 2025-01-17,01:06:22.000,17,11074560,12205,0,1737075981,12997.77105471999,48.633991740003694,53437.49154672 2025-01-17,01:06:23.000,17,11074528,12205,0,1737075982,12997.737373169999,48.64809000000241,53437.49853384001 2025-01-17,01:06:24.000,17,11074533,12565,0,1737075983,12997.670010069989,48.626942610004335,53437.49853384001 2025-01-17,01:06:25.000,17,11074527,12085,0,1737075984,12997.670010069989,48.59169696000026,53437.456611120004 2025-01-17,01:06:26.000,17,11074540,12165,0,1737075985,12997.622855899994,48.56350044000283,53437.49853384001 2025-01-17,01:06:27.000,17,11074514,12205,0,1737075986,12997.582438039994,48.65513913000177,53437.46359824 2025-01-17,01:06:28.000,17,11074513,12125,0,1737075987,12997.589174349989,48.61284434999834,53437.37975280001 2025-01-17,01:06:29.000,17,11074521,12325,0,1737075988,12997.582438039994,48.6198934799977,53437.37276568 2025-01-17,01:06:30.000,17,11074494,12245,0,1737075989,12997.562229109993,48.64104087000305,53437.33084296001 2025-01-17,01:06:31.000,17,11074520,12445,0,1737075990,12997.575701729998,48.66218826000113,53437.358791440005 2025-01-17,01:06:32.000,17,11074550,12125,0,1737075991,12997.528547559989,48.626942610004335,53437.26795888 2025-01-17,01:06:33.000,17,11074543,12085,0,1737075992,12997.555492799998,48.65513913000177,53437.30289448001 2025-01-17,01:06:34.000,17,11074512,12325,0,1737075993,12997.535283869998,48.64104087000305,53437.23302328001 2025-01-17,01:06:35.000,17,11074535,11925,0,1737075994,12997.535283869998,48.697433909997926,53437.21904904 2025-01-17,01:06:36.000,17,11074546,12005,0,1737075995,12997.562229109993,48.70448304000456,53437.23302328001 2025-01-17,01:06:37.000,17,11074553,12125,0,1737075996,12997.548756489989,48.72563043000264,53437.18411344001 2025-01-17,01:06:38.000,17,11074458,12565,0,1737075997,12997.521811249993,48.753826950000075,53437.121229360004 2025-01-17,01:06:39.000,17,11074486,12485,0,1737075998,12997.582438039994,48.76792520999879,53437.17712632 2025-01-17,01:06:40.000,17,11074496,12205,0,1737075999,12997.542020179993,48.803170860002865,53437.11424224001 2025-01-17,01:06:41.000,17,11074477,12365,0,1737076000,12997.562229109993,48.8313673800003,53437.07930664 2025-01-17,01:06:42.000,17,11074471,12165,0,1737076001,12997.609383279989,48.84546563999902,53437.072319520004 2025-01-17,01:06:43.000,17,11074471,12205,0,1737076002,12997.575701729998,48.87366216000373,53436.98148696 2025-01-17,01:06:44.000,17,11074508,12525,0,1737076003,12997.589174349989,48.89480955000181,53436.98148696 2025-01-17,01:06:45.000,17,11074539,12325,0,1737076004,12997.629592209989,48.930055199998606,53436.974499840006 2025-01-17,01:06:46.000,17,11074525,12565,0,1737076005,12997.616119589999,48.95120259000396,53436.953538480004 2025-01-17,01:06:47.000,17,11074467,12165,0,1737076006,12997.629592209989,48.979399110001395,53436.904628640004 2025-01-17,01:06:48.000,17,11074499,11805,0,1737076007,12997.656537449999,49.028743020004185,53436.953538480004 2025-01-17,01:06:49.000,17,11074500,12005,0,1737076008,12997.649801139989,49.04989041000226,53436.89764152001 2025-01-17,01:06:50.000,17,11074520,12685,0,1737076009,12997.649801139989,49.01464475999819,53436.84174456 2025-01-17,01:06:51.000,17,11074477,12045,0,1737076010,12997.69021899999,49.00759562999883,53436.89764152001 2025-01-17,01:06:52.000,17,11074509,12245,0,1737076011,12997.696955309999,49.00054649999947,53436.86969304 2025-01-17,01:06:53.000,17,11074493,12405,0,1737076012,12997.676746379999,49.00054649999947,53436.86270592 2025-01-17,01:06:54.000,17,11074510,11965,0,1737076013,12997.696955309999,48.96530085000268,53436.82777032001 2025-01-17,01:06:55.000,17,11074490,12325,0,1737076014,12997.683482689994,48.95120259000396,53436.76488624 2025-01-17,01:06:56.000,17,11074480,12365,0,1737076015,12997.69021899999,48.937104329997965,53436.75091200001 2025-01-17,01:06:57.000,17,11074535,12405,0,1737076016,12997.643064829994,48.91595693999989,53436.70200216 2025-01-17,01:06:58.000,17,11074541,12245,0,1737076017,12997.663273759994,48.85251476999838,53436.7159764 2025-01-17,01:06:59.000,17,11074559,12245,0,1737076018,12997.629592209989,48.8313673800003,53436.68104080001 2025-01-17,01:07:00.000,17,11074518,12325,0,1737076019,12997.656537449999,48.78202347000479,53436.639118080006 2025-01-17,01:07:01.000,17,11074503,12245,0,1737076020,12997.696955309999,48.71858130000328,53436.63213096001 2025-01-17,01:07:02.000,17,11074511,12245,0,1737076021,12997.69021899999,48.65513913000177,53436.618156720004 2025-01-17,01:07:03.000,17,11074509,12485,0,1737076022,12997.616119589999,48.60579521999898,53436.66007944001 2025-01-17,01:07:04.000,17,11074494,12365,0,1737076023,12997.656537449999,48.528254789998755,53436.68104080001 2025-01-17,01:07:05.000,17,11074504,12125,0,1737076024,12997.643064829994,48.50710740000068,53436.61116960001 2025-01-17,01:07:06.000,17,11074498,12165,0,1737076025,12997.663273759994,48.43661609999981,53436.639118080006 2025-01-17,01:07:07.000,17,11074516,12245,0,1737076026,12997.656537449999,48.38022305999766,53436.60418248 2025-01-17,01:07:08.000,17,11074563,12565,0,1737076027,12997.703691619994,48.344977410000865,53436.61116960001 2025-01-17,01:07:09.000,17,11074505,12365,0,1737076028,12997.77105471999,48.31678089000343,53436.576234 2025-01-17,01:07:10.000,17,11074564,12245,0,1737076029,12997.75084578999,48.295633499998075,53436.52732416 2025-01-17,01:07:11.000,17,11074540,12245,0,1737076030,12997.77779103,48.26743698000064,53436.5063628 2025-01-17,01:07:12.000,17,11074497,12005,0,1737076031,12997.83168150999,48.26038785000128,53436.54129840001 2025-01-17,01:07:13.000,17,11074514,12445,0,1737076032,12997.91251722999,48.25333872000192,53436.48540144 2025-01-17,01:07:14.000,17,11074534,12405,0,1737076033,12997.946198779995,48.21809306999785,53436.47841432 2025-01-17,01:07:15.000,17,11074509,12085,0,1737076034,12997.95293508999,48.2392404600032,53436.51334992001 2025-01-17,01:07:16.000,17,11074564,12125,0,1737076035,12997.99335294999,48.23219133000384,53436.49238856001 2025-01-17,01:07:17.000,17,11074517,12125,0,1737076036,12998.067452359996,48.18989655000041,53436.4364916 2025-01-17,01:07:18.000,17,11074488,12245,0,1737076037,12998.087661289996,48.18989655000041,53436.47841432 2025-01-17,01:07:19.000,17,11074500,12325,0,1737076038,12998.168497009996,48.19694567999977,53436.46444008001 2025-01-17,01:07:20.000,17,11074494,12445,0,1737076039,12998.195442249991,48.19694567999977,53436.51334992001 2025-01-17,01:07:21.000,17,11074508,12325,0,1737076040,12998.289750589996,48.19694567999977,53436.49238856001 2025-01-17,01:07:22.000,17,11074490,12285,0,1737076041,12998.323432140001,48.21104393999849,53436.49238856001 2025-01-17,01:07:23.000,17,11074487,12325,0,1737076042,12998.350377379997,48.24628959000256,53436.49937568 2025-01-17,01:07:24.000,17,11074528,12245,0,1737076043,12998.417740479992,48.288584369998716,53436.48540144 2025-01-17,01:07:25.000,17,11074542,12285,0,1737076044,12998.471630959997,48.2392404600032,53436.48540144 2025-01-17,01:07:26.000,17,11074512,12485,0,1737076045,12998.491839889997,48.27448611,53436.44347872001 2025-01-17,01:07:27.000,17,11074509,12365,0,1737076046,12998.525521440002,48.25333872000192,53436.52732416 2025-01-17,01:07:28.000,17,11074531,12285,0,1737076047,12998.538994059993,48.30268263000471,53436.520337040005 2025-01-17,01:07:29.000,17,11074503,12605,0,1737076048,12998.599620849993,48.24628959000256,53436.520337040005 2025-01-17,01:07:30.000,17,11074517,12365,0,1737076049,12998.693929189998,48.24628959000256,53436.58322112001 2025-01-17,01:07:31.000,17,11074551,12205,0,1737076050,12998.700665499993,48.21809306999785,53436.590208240006 2025-01-17,01:07:32.000,17,11074496,12125,0,1737076051,12998.727610739988,48.18284742000105,53436.618156720004 2025-01-17,01:07:33.000,17,11074566,12485,0,1737076052,12998.815182769999,48.14760177000426,53436.618156720004 2025-01-17,01:07:34.000,17,11074551,12285,0,1737076053,12998.842128009994,48.07711047000339,53436.62514384 2025-01-17,01:07:35.000,17,11074535,12045,0,1737076054,12998.862336939994,48.07006134000403,53436.67405368 2025-01-17,01:07:36.000,17,11074563,12405,0,1737076055,12998.94990896999,48.0277665600006,53436.72995064001 2025-01-17,01:07:37.000,17,11074523,12005,0,1737076056,12998.983590519994,48.04186481999932,53436.72296352 2025-01-17,01:07:38.000,17,11074554,12485,0,1737076057,12999.044217309995,47.950226130000374,53436.74392488 2025-01-17,01:07:39.000,17,11074549,12325,0,1737076058,12999.13178933999,47.95727525999973,53436.75091200001 2025-01-17,01:07:40.000,17,11074512,12125,0,1737076059,12999.23283398999,47.936127870001656,53436.75091200001 2025-01-17,01:07:41.000,17,11074550,11965,0,1737076060,12999.34061495,47.97842264999781,53436.77187336 2025-01-17,01:07:42.000,17,11074550,12645,0,1737076061,12999.461868530001,47.929078740002296,53436.77886048001 2025-01-17,01:07:43.000,17,11074556,12245,0,1737076062,12999.522495320001,47.936127870001656,53436.83475744 2025-01-17,01:07:44.000,17,11074582,12245,0,1737076063,12999.643748900002,47.943177000001015,53436.84174456 2025-01-17,01:07:45.000,17,11074592,12085,0,1737076064,12999.758266169993,47.95727525999973,53436.91860288001 2025-01-17,01:07:46.000,17,11074541,12165,0,1737076065,12999.879519749993,47.950226130000374,53436.855718800005 2025-01-17,01:07:47.000,17,11074538,12045,0,1737076066,12999.960355469993,47.95727525999973,53436.93257712 2025-01-17,01:07:48.000,17,11074528,11965,0,1737076067,13000.101817979994,48.02071743000124,53436.91860288001 2025-01-17,01:07:49.000,17,11074561,12365,0,1737076068,13000.162444769994,48.02071743000124,53437.00943544 2025-01-17,01:07:50.000,17,11074520,12125,0,1737076069,13000.27022572999,48.0277665600006,53437.01642256001 2025-01-17,01:07:51.000,17,11074519,12205,0,1737076070,13000.404951929995,48.04186481999932,53437.072319520004 2025-01-17,01:07:52.000,17,11074532,12365,0,1737076071,13000.49252395999,48.04891394999868,53437.072319520004 2025-01-17,01:07:53.000,17,11074543,12085,0,1737076072,13000.566623369996,48.04186481999932,53437.11424224001 2025-01-17,01:07:54.000,17,11074558,12045,0,1737076073,13000.667668019996,48.04891394999868,53437.14917784 2025-01-17,01:07:55.000,17,11074500,12125,0,1737076074,13000.708085879996,48.04186481999932,53437.16315208001 2025-01-17,01:07:56.000,17,11074531,12125,0,1737076075,13000.768712669997,48.03481568999996,53437.274946 2025-01-17,01:07:57.000,17,11074559,12045,0,1737076076,13000.829339459997,47.992520910003805,53437.25398464001 2025-01-17,01:07:58.000,17,11074566,12325,0,1737076077,13000.896702559992,48.01366830000188,53437.25398464001 2025-01-17,01:07:59.000,17,11074576,12285,0,1737076078,13000.937120419992,47.97137351999845,53437.36577856 2025-01-17,01:08:00.000,17,11074550,12325,0,1737076079,13001.017956139993,47.92202961000294,53437.32385584 2025-01-17,01:08:01.000,17,11074559,12365,0,1737076080,13001.058373999993,47.816292659998,53437.36577856 2025-01-17,01:08:02.000,17,11074562,12405,0,1737076081,13001.098791859993,47.7810470100012,53437.42167552001 2025-01-17,01:08:03.000,17,11074526,12045,0,1737076082,13001.085319239988,47.717604839999694,53437.50552096 2025-01-17,01:08:04.000,17,11074501,12485,0,1737076083,13001.098791859993,47.6823591900029,53437.526482320005 2025-01-17,01:08:05.000,17,11074517,12325,0,1737076084,13001.105528169988,47.54842572000052,53437.58936640001 2025-01-17,01:08:06.000,17,11074528,12445,0,1737076085,13001.105528169988,47.492032679998374,53437.65225048 2025-01-17,01:08:07.000,17,11074551,12685,0,1737076086,13001.159418649993,47.4356396400035,53437.67321184 2025-01-17,01:08:08.000,17,11074587,12405,0,1737076087,13001.199836509993,47.41449224999815,53437.71513456001 2025-01-17,01:08:09.000,17,11074508,12365,0,1737076088,13001.240254369994,47.358099210003274,53437.68718608001 2025-01-17,01:08:10.000,17,11074540,12285,0,1737076089,13001.300881159994,47.308755300000485,53437.67321184 2025-01-17,01:08:11.000,17,11074563,12125,0,1737076090,13001.314353779999,47.259411389997695,53437.7291088 2025-01-17,01:08:12.000,17,11074569,12445,0,1737076091,13001.374980569999,47.245313129998976,53437.764044400006 2025-01-17,01:08:13.000,17,11074588,12245,0,1737076092,13001.47602522,47.16072356999939,53437.79898 2025-01-17,01:08:14.000,17,11074580,12085,0,1737076093,13001.53665201,47.132527050001954,53437.83391560001 2025-01-17,01:08:15.000,17,11074539,12125,0,1737076094,13001.57033355999,47.15367444000003,53437.87583832 2025-01-17,01:08:16.000,17,11074464,11925,0,1737076095,13001.63769666,47.16777269999875,53437.8688512 2025-01-17,01:08:17.000,17,11074503,12125,0,1737076096,13001.73200499999,47.19596922000346,53437.92474816001 2025-01-17,01:08:18.000,17,11074534,12045,0,1737076097,13001.826313339996,47.181870960004744,53437.95269664001 2025-01-17,01:08:19.000,17,11074563,12085,0,1737076098,13001.900412750001,47.16072356999939,53438.03654208 2025-01-17,01:08:20.000,17,11074569,12005,0,1737076099,13001.981248470001,47.20301835000282,53438.05750344 2025-01-17,01:08:21.000,17,11074551,12085,0,1737076100,13002.082293120002,47.1889200900041,53438.06449056 2025-01-17,01:08:22.000,17,11074559,12325,0,1737076101,13002.129447289997,47.2241657400009,53438.14134888001 2025-01-17,01:08:23.000,17,11074527,12125,0,1737076102,13002.277646109993,47.28055878000305,53438.12038752001 2025-01-17,01:08:24.000,17,11074550,12005,0,1737076103,13002.324800279988,47.2241657400009,53438.1134004 2025-01-17,01:08:25.000,17,11074554,12325,0,1737076104,13002.351745519998,47.21711661000154,53438.197245840005 2025-01-17,01:08:26.000,17,11074538,12005,0,1737076105,13002.371954449998,47.23826399999962,53438.22519432 2025-01-17,01:08:27.000,17,11074517,12365,0,1737076106,13002.365218139988,47.28760791000241,53438.323014 2025-01-17,01:08:28.000,17,11074541,12205,0,1737076107,13002.358481829993,47.315804429999844,53438.3928852 2025-01-17,01:08:29.000,17,11074551,12645,0,1737076108,13002.351745519998,47.294657040001766,53438.44179504 2025-01-17,01:08:30.000,17,11074555,12165,0,1737076109,13002.351745519998,47.27350965000369,53438.413846560004 2025-01-17,01:08:31.000,17,11074546,12165,0,1737076110,13002.365218139988,47.294657040001766,53438.51865336 2025-01-17,01:08:32.000,17,11074516,12325,0,1737076111,13002.385427069989,47.301706170001125,53438.61647304 2025-01-17,01:08:33.000,17,11074511,12085,0,1737076112,13002.392163379998,47.32990268999856,53438.62346016001 2025-01-17,01:08:34.000,17,11074518,12325,0,1737076113,13002.392163379998,47.27350965000369,53438.62346016001 2025-01-17,01:08:35.000,17,11074523,12325,0,1737076114,13002.338272899993,47.259411389997695,53438.68634424 2025-01-17,01:08:36.000,17,11074565,12085,0,1737076115,13002.345009209988,47.21711661000154,53438.770189680006 2025-01-17,01:08:37.000,17,11074513,12085,0,1737076116,13002.365218139988,47.181870960004744,53438.7771768 2025-01-17,01:08:38.000,17,11074535,12125,0,1737076117,13002.365218139988,47.17482182999811,53438.83307376 2025-01-17,01:08:39.000,17,11074571,12045,0,1737076118,13002.392163379998,47.1889200900041,53438.81211240001 2025-01-17,01:08:40.000,17,11074521,12125,0,1737076119,13002.392163379998,47.16777269999875,53438.92390632 2025-01-17,01:08:41.000,17,11074533,12125,0,1737076120,13002.419108619993,47.13957618000131,53438.95884192001 2025-01-17,01:08:42.000,17,11074556,12045,0,1737076121,13002.506680649989,47.14662531000067,53438.9518548 2025-01-17,01:08:43.000,17,11074480,12285,0,1737076122,13002.493208029999,47.09728139999788,53439.00775176001 2025-01-17,01:08:44.000,17,11074568,12445,0,1737076123,13002.520153269994,47.069084880000446,53439.01473888 2025-01-17,01:08:45.000,17,11074524,12245,0,1737076124,13002.580780059994,47.0126918399983,53439.00775176001 2025-01-17,01:08:46.000,17,11074511,12325,0,1737076125,13002.61446161,47.03383923000365,53439.06364872 2025-01-17,01:08:47.000,17,11074521,12005,0,1737076126,13002.68856101999,47.069084880000446,53439.07762296001 2025-01-17,01:08:48.000,17,11074555,12045,0,1737076127,13002.71550626,47.069084880000446,53439.105571440006 2025-01-17,01:08:49.000,17,11074542,12125,0,1737076128,13002.75592412,47.04088836000301,53439.133519920004 2025-01-17,01:08:50.000,17,11074506,12285,0,1737076129,13002.782869359995,47.04088836000301,53439.11954568 2025-01-17,01:08:51.000,17,11074537,12205,0,1737076130,13002.83002352999,46.99154445000022,53439.105571440006 2025-01-17,01:08:52.000,17,11074496,12525,0,1737076131,13002.89065031999,46.99859357999958,53439.23832672 2025-01-17,01:08:53.000,17,11074518,12125,0,1737076132,13002.97822235,46.93515140999807,53439.21037824 2025-01-17,01:08:54.000,17,11074552,12005,0,1737076133,13003.01864021,46.899905760001275,53439.252300960005 2025-01-17,01:08:55.000,17,11074527,12325,0,1737076134,13003.05905807,46.81531620000169,53439.25928808 2025-01-17,01:08:56.000,17,11074525,12205,0,1737076135,13003.112948549991,46.78711968000425,53439.252300960005 2025-01-17,01:08:57.000,17,11074517,12365,0,1737076136,13003.160102720001,46.709579250004026,53439.30819792 2025-01-17,01:08:58.000,17,11074521,12005,0,1737076137,13003.166839029996,46.65318621000188,53439.322172160006 2025-01-17,01:08:59.000,17,11074526,12485,0,1737076138,13003.200520580001,46.52630186999886,53439.371082000005 2025-01-17,01:09:00.000,17,11074511,12085,0,1737076139,13003.254411059992,46.498105350001424,53439.35710776 2025-01-17,01:09:01.000,17,11074502,12085,0,1737076140,13003.254411059992,46.3853192700044,53439.419991840005 2025-01-17,01:09:02.000,17,11074469,11965,0,1737076141,13003.301565230002,46.307778840004175,53439.43396608001 2025-01-17,01:09:03.000,17,11074516,12685,0,1737076142,13003.267883679997,46.27958231999946,53439.50383728 2025-01-17,01:09:04.000,17,11074532,12165,0,1737076143,13003.254411059992,46.202041889999236,53439.489863040006 2025-01-17,01:09:05.000,17,11074489,12285,0,1737076144,13003.274619989992,46.13859971999773,53439.53178576001 2025-01-17,01:09:06.000,17,11074486,12285,0,1737076145,13003.281356300002,46.075157550003496,53439.56672136 2025-01-17,01:09:07.000,17,11074485,12405,0,1737076146,13003.274619989992,46.032862770000065,53439.6156312 2025-01-17,01:09:08.000,17,11074533,12285,0,1737076147,13003.301565230002,45.95532233999984,53439.65056680001 2025-01-17,01:09:09.000,17,11074546,12485,0,1737076148,13003.294828919992,45.9271258200024,53439.69248952 2025-01-17,01:09:10.000,17,11074529,12485,0,1737076149,13003.301565230002,45.89188016999833,53439.706463760005 2025-01-17,01:09:11.000,17,11074485,12325,0,1737076150,13003.341983090002,45.856634520001535,53439.76934784001 2025-01-17,01:09:12.000,17,11074489,12445,0,1737076151,13003.389137259997,45.83548713000346,53439.76934784001 2025-01-17,01:09:13.000,17,11074544,12245,0,1737076152,13003.409346189997,45.800241479999386,53439.83921904 2025-01-17,01:09:14.000,17,11074505,11805,0,1737076153,13003.416082499993,45.76499583000259,53439.83223192 2025-01-17,01:09:15.000,17,11074520,12125,0,1737076154,13003.490181909998,45.72975017999852,53439.88114176 2025-01-17,01:09:16.000,17,11074515,12045,0,1737076155,13003.537336079993,45.70155366000108,53439.84620616001 2025-01-17,01:09:17.000,17,11074501,12485,0,1737076156,13003.577753939993,45.680406270003004,53439.90909024 2025-01-17,01:09:18.000,17,11074511,12285,0,1737076157,13003.624908109989,45.631062360000215,53439.90210312 2025-01-17,01:09:19.000,17,11074583,12045,0,1737076158,13003.705743829989,45.53237454000191,53439.944025840006 2025-01-17,01:09:20.000,17,11074508,12285,0,1737076159,13003.76637061999,45.49712888999784,53440.01389704001 2025-01-17,01:09:21.000,17,11074531,12485,0,1737076160,13003.86741526999,45.46188324000104,53440.069794 2025-01-17,01:09:22.000,17,11074511,12645,0,1737076161,13003.89436051,45.48303062999912,53440.069794 2025-01-17,01:09:23.000,17,11074486,11725,0,1737076162,13004.00887777999,45.43368672000361,53440.11171672001 2025-01-17,01:09:24.000,17,11074534,11925,0,1737076163,13004.06950456999,45.3702445500021,53440.11870384 2025-01-17,01:09:25.000,17,11074493,12245,0,1737076164,13004.13686767,45.34909716000402,53440.14665232 2025-01-17,01:09:26.000,17,11074488,12165,0,1737076165,13004.15034028999,45.23631107999972,53440.21652352 2025-01-17,01:09:27.000,17,11074477,12365,0,1737076166,13004.184021839996,45.222212820001005,53440.22351064 2025-01-17,01:09:28.000,17,11074486,12125,0,1737076167,13004.231176009991,45.172868909998215,53440.32133032001 2025-01-17,01:09:29.000,17,11074548,11885,0,1737076168,13004.244648629996,45.10237761000462,53440.30036896001 2025-01-17,01:09:30.000,17,11074510,12405,0,1737076169,13004.285066489996,45.038935440003115,53440.39120152 2025-01-17,01:09:31.000,17,11074477,12205,0,1737076170,13004.251384939991,44.96844414000225,53440.40517576 2025-01-17,01:09:32.000,17,11074545,12165,0,1737076171,13004.264857559996,44.88385458000266,53440.48902120001 2025-01-17,01:09:33.000,17,11074535,12165,0,1737076172,13004.244648629996,44.84860892999859,53440.5239568 2025-01-17,01:09:34.000,17,11074537,12125,0,1737076173,13004.251384939991,44.813363280001795,53440.53094392 2025-01-17,01:09:35.000,17,11074481,12045,0,1737076174,13004.231176009991,44.78516676000436,53440.57985376 2025-01-17,01:09:36.000,17,11074469,12045,0,1737076175,13004.204230769996,44.756970239999646,53440.58684088001 2025-01-17,01:09:37.000,17,11074527,12285,0,1737076176,13004.17054921999,44.70762633000413,53440.593828000005 2025-01-17,01:09:38.000,17,11074518,12805,0,1737076177,13004.123395049995,44.69352806999814,53440.63575072001 2025-01-17,01:09:39.000,17,11074526,12285,0,1737076178,13004.123395049995,44.623036770004546,53440.63575072001 2025-01-17,01:09:40.000,17,11074520,12485,0,1737076179,13004.09644981,44.623036770004546,53440.712609040005 2025-01-17,01:09:41.000,17,11074469,12445,0,1737076180,13004.082977189995,44.623036770004546,53440.69164768 2025-01-17,01:09:42.000,17,11074480,12285,0,1737076181,13004.103186119995,44.55254547000368,53440.71959616 2025-01-17,01:09:43.000,17,11074472,12525,0,1737076182,13004.082977189995,44.51729981999961,53440.761518880005 2025-01-17,01:09:44.000,17,11074518,12165,0,1737076183,13004.13686767,44.49615243000153,53440.78946736 2025-01-17,01:09:45.000,17,11074493,12165,0,1737076184,13004.10992242999,44.46795591000409,53440.79645448 2025-01-17,01:09:46.000,17,11074523,11965,0,1737076185,13004.143603979996,44.4186120000013,53440.81741584 2025-01-17,01:09:47.000,17,11074507,12125,0,1737076186,13004.13013135999,44.39041548000387,53440.80344160001 2025-01-17,01:09:48.000,17,11074494,12205,0,1737076187,13004.103186119995,44.38336635000451,53440.81741584 2025-01-17,01:09:49.000,17,11074502,12125,0,1737076188,13004.062768259995,44.397464610003226,53440.810428720004 2025-01-17,01:09:50.000,17,11074501,12525,0,1737076189,13004.03582302,44.36926808999851,53440.79645448 2025-01-17,01:09:51.000,17,11074525,12245,0,1737076190,13004.022350399995,44.32697331000236,53440.810428720004 2025-01-17,01:09:52.000,17,11074489,12165,0,1737076191,13003.961723609995,44.33402244000172,53440.82440296001 2025-01-17,01:09:53.000,17,11074526,12205,0,1737076192,13003.91456944,44.348120700000436,53440.75453176001 2025-01-17,01:09:54.000,17,11074517,12165,0,1737076193,13003.87415158,44.32697331000236,53440.78946736 2025-01-17,01:09:55.000,17,11074531,12285,0,1737076194,13003.86741526999,44.30582592000428,53440.85235144001 2025-01-17,01:09:56.000,17,11074522,12245,0,1737076195,13003.779843239994,44.362218959999154,53440.810428720004 2025-01-17,01:09:57.000,17,11074439,12005,0,1737076196,13003.685534899989,44.31287505000364,53440.831390080006 2025-01-17,01:09:58.000,17,11074460,12365,0,1737076197,13003.604699179989,44.26353114000085,53440.84536432 2025-01-17,01:09:59.000,17,11074502,12365,0,1737076198,13003.510390839998,44.26353114000085,53440.831390080006 2025-01-17,01:10:00.000,17,11074507,12205,0,1737076199,13003.443027740002,44.235334620003414,53440.81741584 2025-01-17,01:10:01.000,17,11074527,12045,0,1737076200,13003.368928329997,44.2071380999987,53440.8383772 2025-01-17,01:10:02.000,17,11074526,12125,0,1737076201,13003.281356300002,44.15779419000319,53440.81741584 2025-01-17,01:10:03.000,17,11074500,12405,0,1737076202,13003.200520580001,44.16484332000255,53440.85235144001 2025-01-17,01:10:04.000,17,11074507,12165,0,1737076203,13003.112948549991,44.122548539999116,53440.84536432 2025-01-17,01:10:05.000,17,11074496,12125,0,1737076204,13002.97148603999,44.10140115000104,53440.85235144001 2025-01-17,01:10:06.000,17,11074500,12125,0,1737076205,13002.89738663,44.0732046300036,53440.80344160001 2025-01-17,01:10:07.000,17,11074464,12245,0,1737076206,13002.83002352999,44.04500810999889,53440.82440296001 2025-01-17,01:10:08.000,17,11074503,12365,0,1737076207,13002.75592412,43.97451680999802,53440.85933856 2025-01-17,01:10:09.000,17,11074500,12605,0,1737076208,13002.661615779994,43.988615070004016,53440.82440296001 2025-01-17,01:10:10.000,17,11074538,12325,0,1737076209,13002.58751636999,43.953369419999945,53440.80344160001 2025-01-17,01:10:11.000,17,11074464,12245,0,1737076210,13002.499944339994,43.92517290000251,53440.77549312001 2025-01-17,01:10:12.000,17,11074513,12485,0,1737076211,13002.499944339994,43.889927249998436,53440.85933856 2025-01-17,01:10:13.000,17,11074496,12125,0,1737076212,13002.446053859989,43.86877986000036,53440.79645448 2025-01-17,01:10:14.000,17,11074494,12285,0,1737076213,13002.459526479994,43.86877986000036,53440.831390080006 2025-01-17,01:10:15.000,17,11074481,12285,0,1737076214,13002.425844929989,43.861730730001,53440.831390080006 2025-01-17,01:10:16.000,17,11074481,12245,0,1737076215,13002.392163379998,43.889927249998436,53440.80344160001 2025-01-17,01:10:17.000,17,11074460,12405,0,1737076216,13002.419108619993,43.861730730001,53440.85235144001 2025-01-17,01:10:18.000,17,11074479,12125,0,1737076217,13002.425844929989,43.84058334000292,53440.81741584 2025-01-17,01:10:19.000,17,11074530,12165,0,1737076218,13002.385427069989,43.87582898999972,53440.79645448 2025-01-17,01:10:20.000,17,11074509,12205,0,1737076219,13002.412372309998,43.85468160000164,53440.831390080006 2025-01-17,01:10:21.000,17,11074466,12285,0,1737076220,13002.385427069989,43.861730730001,53440.768506 2025-01-17,01:10:22.000,17,11074470,12045,0,1737076221,13002.392163379998,43.86877986000036,53440.75453176001 2025-01-17,01:10:23.000,17,11074529,12165,0,1737076222,13002.365218139988,43.88287811999908,53440.761518880005 2025-01-17,01:10:24.000,17,11074477,12325,0,1737076223,13002.358481829993,43.90402551000443,53440.761518880005 2025-01-17,01:10:25.000,17,11074519,12085,0,1737076224,13002.297855039993,43.953369419999945,53440.79645448 2025-01-17,01:10:26.000,17,11074503,12645,0,1737076225,13002.230491939998,44.009762460002094,53440.77549312001 2025-01-17,01:10:27.000,17,11074534,12285,0,1737076226,13002.230491939998,44.10140115000104,53440.78946736 2025-01-17,01:10:28.000,17,11074515,12565,0,1737076227,13002.169865149997,44.15074506000383,53440.79645448 2025-01-17,01:10:29.000,17,11074488,11925,0,1737076228,13002.102502050002,44.2071380999987,53440.78248024001 2025-01-17,01:10:30.000,17,11074515,12245,0,1737076229,13002.008193709997,44.26353114000085,53440.74754464 2025-01-17,01:10:31.000,17,11074442,12245,0,1737076230,13001.934094299992,44.348120700000436,53440.78946736 2025-01-17,01:10:32.000,17,11074469,12165,0,1737076231,13001.83978596,44.4186120000013,53440.73357040001 2025-01-17,01:10:33.000,17,11074506,12485,0,1737076232,13001.75221392999,44.39041548000387,53440.78248024001 2025-01-17,01:10:34.000,17,11074529,12245,0,1737076233,13001.67811452,44.51025069000025,53440.78248024001 2025-01-17,01:10:35.000,17,11074515,12085,0,1737076234,13001.604015109995,44.531398079998326,53440.78946736 2025-01-17,01:10:36.000,17,11074540,12005,0,1737076235,13001.523179389995,44.573692860001756,53440.77549312001 2025-01-17,01:10:37.000,17,11074501,12125,0,1737076236,13001.44907997999,44.580741990001115,53440.712609040005 2025-01-17,01:10:38.000,17,11074498,12045,0,1737076237,13001.3951895,44.587791120000475,53440.67767344 2025-01-17,01:10:39.000,17,11074494,12245,0,1737076238,13001.32782639999,44.524348949998966,53440.69164768 2025-01-17,01:10:40.000,17,11074512,12645,0,1737076239,13001.287408539989,44.50320156000089,53440.70562192001 2025-01-17,01:10:41.000,17,11074553,12325,0,1737076240,13001.246990679989,44.460906780004734,53440.69164768 2025-01-17,01:10:42.000,17,11074511,12525,0,1737076241,13001.186363889989,44.404513740002585,53440.65671208001 2025-01-17,01:10:43.000,17,11074471,12365,0,1737076242,13001.206572819989,44.37631721999787,53440.642737840004 2025-01-17,01:10:44.000,17,11074527,12405,0,1737076243,13001.213309129998,44.28467852999893,53440.64972496 2025-01-17,01:10:45.000,17,11074524,12205,0,1737076244,13001.193100199998,44.21418722999806,53440.70562192001 2025-01-17,01:10:46.000,17,11074481,12765,0,1737076245,13001.166154959988,44.15779419000319,53440.65671208001 2025-01-17,01:10:47.000,17,11074553,12245,0,1737076246,13001.193100199998,44.05910637000488,53440.70562192001 2025-01-17,01:10:48.000,17,11074465,11925,0,1737076247,13001.179627579993,43.995664200003375,53440.663699200006 2025-01-17,01:10:49.000,17,11074507,12285,0,1737076248,13001.213309129998,43.91812377000315,53440.68466056001 2025-01-17,01:10:50.000,17,11074548,12285,0,1737076249,13001.193100199998,43.83353421000356,53440.67068632 2025-01-17,01:10:51.000,17,11074534,12285,0,1737076250,13001.166154959988,43.770092040002055,53440.593828000005 2025-01-17,01:10:52.000,17,11074484,12245,0,1737076251,13001.172891269998,43.74189552000462,53440.63575072001 2025-01-17,01:10:53.000,17,11074536,12205,0,1737076252,13001.186363889989,43.69255161000183,53440.65671208001 2025-01-17,01:10:54.000,17,11074508,12125,0,1737076253,13001.139209719993,43.65730595999776,53440.57985376 2025-01-17,01:10:55.000,17,11074506,12325,0,1737076254,13001.125737099988,43.66435509000439,53440.62177648 2025-01-17,01:10:56.000,17,11074468,12565,0,1737076255,13001.125737099988,43.60796205000224,53440.60780224001 2025-01-17,01:10:57.000,17,11074491,12125,0,1737076256,13001.119000789993,43.63615856999968,53440.62177648 2025-01-17,01:10:58.000,17,11074479,12325,0,1737076257,13001.085319239988,43.586814660004165,53440.5588924 2025-01-17,01:10:59.000,17,11074501,12245,0,1737076258,13001.105528169988,43.62910944000032,53440.57985376 2025-01-17,01:11:00.000,17,11074558,11965,0,1737076259,13001.098791859993,43.62206031000096,53440.544918160005 2025-01-17,01:11:01.000,17,11074521,12165,0,1737076260,13001.038165069993,43.593863790003525,53440.5588924 2025-01-17,01:11:02.000,17,11074484,12285,0,1737076261,13001.038165069993,43.60796205000224,53440.5239568 2025-01-17,01:11:03.000,17,11074549,12085,0,1737076262,13001.031428759998,43.65730595999776,53440.50998256 2025-01-17,01:11:04.000,17,11074532,12125,0,1737076263,13000.997747209993,43.65730595999776,53440.496008320006 2025-01-17,01:11:05.000,17,11074555,12365,0,1737076264,13000.964065660002,43.66435509000439,53440.44709848001 2025-01-17,01:11:06.000,17,11074587,12245,0,1737076265,13000.984274590002,43.6502568299984,53440.53793104001 2025-01-17,01:11:07.000,17,11074576,12125,0,1737076266,13000.970801969997,43.67140422000375,53440.4540856 2025-01-17,01:11:08.000,17,11074529,12245,0,1737076267,13001.011219829998,43.63615856999968,53440.43312424 2025-01-17,01:11:09.000,17,11074520,12165,0,1737076268,13001.024692450002,43.57271639999817,53440.44011136001 2025-01-17,01:11:10.000,17,11074515,12565,0,1737076269,13001.065110310003,43.551569010000094,53440.377227280005 2025-01-17,01:11:11.000,17,11074518,12205,0,1737076270,13001.078582929993,43.544519880000735,53440.43312424 2025-01-17,01:11:12.000,17,11074537,12205,0,1737076271,13001.145946029988,43.50927423000394,53440.426137120005 2025-01-17,01:11:13.000,17,11074539,12245,0,1737076272,13001.193100199998,43.488126839998586,53440.44709848001 2025-01-17,01:11:14.000,17,11074529,12085,0,1737076273,13001.260463299994,43.43173380000371,53440.377227280005 2025-01-17,01:11:15.000,17,11074555,12165,0,1737076274,13001.321090089994,43.41058640999836,53440.33530456 2025-01-17,01:11:16.000,17,11074547,12125,0,1737076275,13001.381716879994,43.37534076000156,53440.41216288 2025-01-17,01:11:17.000,17,11074505,12205,0,1737076276,13001.462552599995,43.34714424000413,53440.41216288 2025-01-17,01:11:18.000,17,11074536,12085,0,1737076277,13001.50970676999,43.368291630002204,53440.32133032001 2025-01-17,01:11:19.000,17,11074528,12045,0,1737076278,13001.583806179995,43.354193370003486,53440.377227280005 2025-01-17,01:11:20.000,17,11074508,12605,0,1737076279,13001.664641899995,43.33304597999813,53440.39120152 2025-01-17,01:11:21.000,17,11074497,12325,0,1737076280,13001.71179606999,43.368291630002204,53440.3842144 2025-01-17,01:11:22.000,17,11074506,12205,0,1737076281,13001.745477619996,43.33304597999813,53440.34229168 2025-01-17,01:11:23.000,17,11074500,12285,0,1737076282,13001.745477619996,43.403537279999,53440.34927880001 2025-01-17,01:11:24.000,17,11074492,12245,0,1737076283,13001.75895024,43.488126839998586,53440.33530456 2025-01-17,01:11:25.000,17,11074486,12085,0,1737076284,13001.806104409996,43.530421620002016,53440.3842144 2025-01-17,01:11:26.000,17,11074498,12285,0,1737076285,13001.785895479996,43.57271639999817,53440.37024016001 2025-01-17,01:11:27.000,17,11074502,12245,0,1737076286,13001.806104409996,43.63615856999968,53440.3842144 2025-01-17,01:11:28.000,17,11074482,12565,0,1737076287,13001.772422859991,43.74189552000462,53440.34927880001 2025-01-17,01:11:29.000,17,11074492,12245,0,1737076288,13001.77915917,43.85468160000164,53440.39120152 2025-01-17,01:11:30.000,17,11074522,12125,0,1737076289,13001.812840719991,43.92517290000251,53440.307356080004 2025-01-17,01:11:31.000,17,11074541,12165,0,1737076290,13001.7993681,44.05910637000488,53440.34927880001 2025-01-17,01:11:32.000,17,11074546,12125,0,1737076291,13001.806104409996,44.122548539999116,53440.37024016001 2025-01-17,01:11:33.000,17,11074522,12365,0,1737076292,13001.859994890001,44.26353114000085,53440.36325304 2025-01-17,01:11:34.000,17,11074522,12205,0,1737076293,13001.83978596,44.355169829999795,53440.3143432 2025-01-17,01:11:35.000,17,11074527,12125,0,1737076294,13001.880203820001,44.411562870001944,53440.3842144 2025-01-17,01:11:36.000,17,11074496,12165,0,1737076295,13001.900412750001,44.55254547000368,53440.40517576 2025-01-17,01:11:37.000,17,11074512,12125,0,1737076296,13001.900412750001,44.61598763999791,53440.41216288 2025-01-17,01:11:38.000,17,11074530,12045,0,1737076297,13001.940830610001,44.637135030003265,53440.36325304 2025-01-17,01:11:39.000,17,11074533,12085,0,1737076298,13001.961039540001,44.72877372000221,53440.46805984001 2025-01-17,01:11:40.000,17,11074535,12045,0,1737076299,13002.008193709997,44.74287198000093,53440.46805984001 2025-01-17,01:11:41.000,17,11074526,12365,0,1737076300,13002.028402639997,44.73582285000157,53440.39818864001 2025-01-17,01:11:42.000,17,11074493,11965,0,1737076301,13002.035138949992,44.78516676000436,53440.40517576 2025-01-17,01:11:43.000,17,11074492,11965,0,1737076302,13002.095765739992,44.771068499998364,53440.46805984001 2025-01-17,01:11:44.000,17,11074517,12325,0,1737076303,13002.102502050002,44.72877372000221,53440.426137120005 2025-01-17,01:11:45.000,17,11074502,12085,0,1737076304,13002.142919910002,44.70762633000413,53440.46805984001 2025-01-17,01:11:46.000,17,11074572,12045,0,1737076305,13002.196810389993,44.68647893999878,53440.475046960004 2025-01-17,01:11:47.000,17,11074513,12165,0,1737076306,13002.243964560002,44.630085900003905,53440.48902120001 2025-01-17,01:11:48.000,17,11074508,12245,0,1737076307,13002.270909799998,44.594840249999834,53440.50299544 2025-01-17,01:11:49.000,17,11074529,12365,0,1737076308,13002.338272899993,44.573692860001756,53440.5239568 2025-01-17,01:11:50.000,17,11074531,12525,0,1737076309,13002.378690759993,44.50320156000089,53440.53094392 2025-01-17,01:11:51.000,17,11074521,12645,0,1737076310,13002.419108619993,44.4538576499981,53440.57286664 2025-01-17,01:11:52.000,17,11074492,12125,0,1737076311,13002.425844929989,44.362218959999154,53440.6287636 2025-01-17,01:11:53.000,17,11074508,12405,0,1737076312,13002.506680649989,44.33402244000172,53440.67767344 2025-01-17,01:11:54.000,17,11074486,12365,0,1737076313,13002.574043749999,44.29172765999829,53440.65671208001 2025-01-17,01:11:55.000,17,11074494,12565,0,1737076314,13002.681824709995,44.228285490004055,53440.67767344 2025-01-17,01:11:56.000,17,11074490,12325,0,1737076315,13002.722242569995,44.2071380999987,53440.70562192001 2025-01-17,01:11:57.000,17,11074531,12725,0,1737076316,13002.83675984,44.15779419000319,53440.67767344 2025-01-17,01:11:58.000,17,11074497,12205,0,1737076317,13002.91085924999,44.15074506000383,53440.75453176001 2025-01-17,01:11:59.000,17,11074540,12085,0,1737076318,13002.991694969991,44.1084502800004,53440.74055752 2025-01-17,01:12:00.000,17,11074518,11885,0,1737076319,13003.052321759991,44.15779419000319,53440.70562192001 2025-01-17,01:12:01.000,17,11074522,11965,0,1737076320,13003.119684860001,44.136646799997834,53440.78248024001 2025-01-17,01:12:02.000,17,11074513,12125,0,1737076321,13003.193784269992,44.16484332000255,53440.78248024001 2025-01-17,01:12:03.000,17,11074518,12125,0,1737076322,13003.240938440002,44.15779419000319,53440.78248024001 2025-01-17,01:12:04.000,17,11074514,12445,0,1737076323,13003.348719399997,44.15074506000383,53440.81741584 2025-01-17,01:12:05.000,17,11074478,12045,0,1737076324,13003.375664639992,44.20008896999934,53440.8383772 2025-01-17,01:12:06.000,17,11074543,12165,0,1737076325,13003.469972979998,44.185990710000624,53440.90126128001 2025-01-17,01:12:07.000,17,11074519,12325,0,1737076326,13003.544072389988,44.15779419000319,53440.9082484 2025-01-17,01:12:08.000,17,11074540,12045,0,1737076327,13003.624908109989,44.171892450001906,53440.93619688 2025-01-17,01:12:09.000,17,11074527,12365,0,1737076328,13003.672062279998,44.185990710000624,53440.89427416 2025-01-17,01:12:10.000,17,11074491,12245,0,1737076329,13003.773106929999,44.2071380999987,53440.93619688 2025-01-17,01:12:11.000,17,11074513,12285,0,1737076330,13003.779843239994,44.235334620003414,53440.92222264001 2025-01-17,01:12:12.000,17,11074538,12405,0,1737076331,13003.83373372,44.235334620003414,53440.999080960006 2025-01-17,01:12:13.000,17,11074547,12285,0,1737076332,13003.901096819995,44.24943288000213,53440.99209384001 2025-01-17,01:12:14.000,17,11074572,12405,0,1737076333,13003.99540516,44.26353114000085,53441.06895216001 2025-01-17,01:12:15.000,17,11074533,12165,0,1737076334,13004.042559329995,44.24238375000277,53441.06196504 2025-01-17,01:12:16.000,17,11074536,12005,0,1737076335,13004.123395049995,44.20008896999934,53441.04100368001 2025-01-17,01:12:17.000,17,11074509,11965,0,1737076336,13004.21770339,44.24943288000213,53441.06895216001 2025-01-17,01:12:18.000,17,11074471,12405,0,1737076337,13004.372638519992,44.19303983999998,53441.08991352001 2025-01-17,01:12:19.000,17,11074525,11965,0,1737076338,13004.466946859997,44.185990710000624,53441.13183624 2025-01-17,01:12:20.000,17,11074498,12085,0,1737076339,13004.594936749992,44.15779419000319,53441.1527976 2025-01-17,01:12:21.000,17,11074541,12205,0,1737076340,13004.709454019998,44.129597669998475,53441.19472032 2025-01-17,01:12:22.000,17,11074569,12325,0,1737076341,13004.783553429988,44.08730289000232,53441.215681680005 2025-01-17,01:12:23.000,17,11074548,12365,0,1737076342,13004.911543319999,44.04500810999889,53441.24363016 2025-01-17,01:12:24.000,17,11074546,12205,0,1737076343,13005.039533209994,44.01681159000145,53441.2226688 2025-01-17,01:12:25.000,17,11074520,12645,0,1737076344,13005.15405048,44.009762460002094,53441.28555288001 2025-01-17,01:12:26.000,17,11074580,12325,0,1737076345,13005.28877667999,43.953369419999945,53441.29254 2025-01-17,01:12:27.000,17,11074502,12245,0,1737076346,13005.34940346999,43.896976379997795,53441.29952712 2025-01-17,01:12:28.000,17,11074537,12245,0,1737076347,13005.45718443,43.896976379997795,53441.334462720006 2025-01-17,01:12:29.000,17,11074519,12205,0,1737076348,13005.571701699992,43.91107464000379,53441.32747560001 2025-01-17,01:12:30.000,17,11074559,12445,0,1737076349,13005.699691590002,43.889927249998436,53441.34144984 2025-01-17,01:12:31.000,17,11074476,12205,0,1737076350,13005.773790999992,43.896976379997795,53441.334462720006 2025-01-17,01:12:32.000,17,11074500,12245,0,1737076351,13005.854626719993,43.93222203000187,53441.3624112 2025-01-17,01:12:33.000,17,11074578,12325,0,1737076352,13005.962407679988,43.96746767999866,53441.41830816 2025-01-17,01:12:34.000,17,11074461,12005,0,1737076353,13006.063452329989,43.98156594000466,53441.502153600006 2025-01-17,01:12:35.000,17,11074539,12085,0,1737076354,13006.137551739994,44.01681159000145,53441.48817936 2025-01-17,01:12:36.000,17,11074540,12125,0,1737076355,13006.238596389994,44.02386072000081,53441.52311496001 2025-01-17,01:12:37.000,17,11074493,12285,0,1737076356,13006.319432109995,44.05205723999825,53441.551063440005 2025-01-17,01:12:38.000,17,11074513,11965,0,1737076357,13006.380058899995,44.11549940999976,53441.52311496001 2025-01-17,01:12:39.000,17,11074521,12165,0,1737076358,13006.440685689995,44.15074506000383,53441.52311496001 2025-01-17,01:12:40.000,17,11074535,12085,0,1737076359,13006.50804878999,44.178941580001265,53441.57901192 2025-01-17,01:12:41.000,17,11074581,12365,0,1737076360,13006.57541189,44.185990710000624,53441.599973280005 2025-01-17,01:12:42.000,17,11074541,12325,0,1737076361,13006.669720229991,44.21418722999806,53441.64189600001 2025-01-17,01:12:43.000,17,11074556,12205,0,1737076362,13006.683192849996,44.221236360004696,53441.68381872 2025-01-17,01:12:44.000,17,11074555,11965,0,1737076363,13006.716874400001,44.25648201000149,53441.71176720001 2025-01-17,01:12:45.000,17,11074550,12365,0,1737076364,13006.770764879991,44.27058027000021,53441.75368992 2025-01-17,01:12:46.000,17,11074561,12085,0,1737076365,13006.824655359997,44.24238375000277,53441.73971568001 2025-01-17,01:12:47.000,17,11074543,12005,0,1737076366,13006.817919050001,44.221236360004696,53441.73971568001 2025-01-17,01:12:48.000,17,11074506,12365,0,1737076367,13006.797710120001,44.2071380999987,53441.78163840001 2025-01-17,01:12:49.000,17,11074531,12445,0,1737076368,13006.817919050001,44.14369593000447,53441.78163840001 2025-01-17,01:12:50.000,17,11074533,12245,0,1737076369,13006.817919050001,44.15779419000319,53441.78862552001 2025-01-17,01:12:51.000,17,11074556,12085,0,1737076370,13006.831391669992,44.15074506000383,53441.84452248 2025-01-17,01:12:52.000,17,11074519,12285,0,1737076371,13006.865073219997,44.136646799997834,53441.87247096 2025-01-17,01:12:53.000,17,11074532,12165,0,1737076372,13006.871809529992,44.08730289000232,53441.886445200005 2025-01-17,01:12:54.000,17,11074577,12325,0,1737076373,13006.878545840002,44.09435202000168,53441.91439368 2025-01-17,01:12:55.000,17,11074523,12125,0,1737076374,13006.905491079997,44.04500810999889,53441.90740656001 2025-01-17,01:12:56.000,17,11074542,12245,0,1737076375,13006.925700009997,44.05205723999825,53442.04714896001 2025-01-17,01:12:57.000,17,11074592,12325,0,1737076376,13006.918963700002,44.01681159000145,53442.005226240006 2025-01-17,01:12:58.000,17,11074510,12365,0,1737076377,13006.939172630002,44.05205723999825,53442.04714896001 2025-01-17,01:12:59.000,17,11074540,12285,0,1737076378,13006.925700009997,44.03795897999953,53442.03317472 2025-01-17,01:13:00.000,17,11074549,12125,0,1737076379,13006.885282149997,44.04500810999889,53442.06811032 2025-01-17,01:13:01.000,17,11074579,12325,0,1737076380,13006.871809529992,44.05910637000488,53442.103045920005 2025-01-17,01:13:02.000,17,11074570,11965,0,1737076381,13006.858336910002,44.1084502800004,53442.08208456 2025-01-17,01:13:03.000,17,11074568,12325,0,1737076382,13006.851600599992,44.129597669998475,53442.09605880001 2025-01-17,01:13:04.000,17,11074586,12405,0,1737076383,13006.844864289997,44.15779419000319,53442.1309944 2025-01-17,01:13:05.000,17,11074547,12045,0,1737076384,13006.885282149997,44.15779419000319,53442.15894288 2025-01-17,01:13:06.000,17,11074550,11925,0,1737076385,13006.905491079997,44.171892450001906,53442.18689136 2025-01-17,01:13:07.000,17,11074548,12085,0,1737076386,13006.925700009997,44.178941580001265,53442.15894288 2025-01-17,01:13:08.000,17,11074556,12125,0,1737076387,13006.945908939997,44.178941580001265,53442.20785272 2025-01-17,01:13:09.000,17,11074515,12245,0,1737076388,13007.067162519998,44.14369593000447,53442.27772392 2025-01-17,01:13:10.000,17,11074529,12405,0,1737076389,13007.094107759993,44.11549940999976,53442.27772392 2025-01-17,01:13:11.000,17,11074521,12445,0,1737076390,13007.141261930003,44.15074506000383,53442.3056724 2025-01-17,01:13:12.000,17,11074539,12165,0,1737076391,13007.235570269993,44.08730289000232,53442.340608000006 2025-01-17,01:13:13.000,17,11074582,12325,0,1737076392,13007.323142299989,44.01681159000145,53442.35458224 2025-01-17,01:13:14.000,17,11074550,11845,0,1737076393,13007.323142299989,43.988615070004016,53442.41746632 2025-01-17,01:13:15.000,17,11074565,12285,0,1737076394,13007.410714329999,43.91107464000379,53442.45240192001 2025-01-17,01:13:16.000,17,11074528,12365,0,1737076395,13007.44439587999,43.86877986000036,53442.46637616 2025-01-17,01:13:17.000,17,11074547,12125,0,1737076396,13007.51175898,43.80533768999885,53442.55022160001 2025-01-17,01:13:18.000,17,11074575,12125,0,1737076397,13007.52523159999,43.727797259998624,53442.54323448 2025-01-17,01:13:19.000,17,11074482,12485,0,1737076398,13007.54544052999,43.74189552000462,53442.64804128001 2025-01-17,01:13:20.000,17,11074512,12485,0,1737076399,13007.57238577,43.67845335000311,53442.63406704 2025-01-17,01:13:21.000,17,11074588,12085,0,1737076400,13007.63301256,43.600912920002884,53442.66201552 2025-01-17,01:13:22.000,17,11074556,11965,0,1737076401,13007.700375659995,43.57271639999817,53442.78079656 2025-01-17,01:13:23.000,17,11074534,12085,0,1737076402,13007.720584589995,43.48107770999923,53442.80874504 2025-01-17,01:13:24.000,17,11074511,11965,0,1737076403,13007.70711196999,43.42468467000435,53442.85066776 2025-01-17,01:13:25.000,17,11074570,12205,0,1737076404,13007.73405721,43.361242500002845,53442.93451320001 2025-01-17,01:13:26.000,17,11074559,12125,0,1737076405,13007.72732089999,43.27665294000326,53442.96246168001 2025-01-17,01:13:27.000,17,11074530,11965,0,1737076406,13007.72732089999,43.29075120000198,53443.227972240005 2025-01-17,01:13:28.000,17,11074555,12325,0,1737076407,13007.848574479991,43.255505549997906,53443.20002376001 2025-01-17,01:13:29.000,17,11074514,12445,0,1737076408,13007.87551972,43.22730903000047,53443.24194648 2025-01-17,01:13:30.000,17,11074569,12285,0,1737076409,13007.862047099996,43.17091598999832,53443.26989496001 2025-01-17,01:13:31.000,17,11074524,12205,0,1737076410,13007.868783409991,43.142719470000884,53443.290856319996 2025-01-17,01:13:32.000,17,11074552,12085,0,1737076411,13007.888992339991,43.14976860000024,53443.30483056 2025-01-17,01:13:33.000,17,11074566,11965,0,1737076412,13007.77447507,43.10747382000409,53443.40265024 2025-01-17,01:13:34.000,17,11074541,12445,0,1737076413,13007.78794768999,43.11452295000345,53443.444572960005 2025-01-17,01:13:35.000,17,11074471,12125,0,1737076414,13007.740793519995,43.079277299999376,53443.52143128 2025-01-17,01:13:36.000,17,11074559,12285,0,1737076415,13007.70711196999,43.0581299100013,53443.55636688001 2025-01-17,01:13:37.000,17,11074548,12245,0,1737076416,13007.619539939995,43.02993339000386,53443.64021232 2025-01-17,01:13:38.000,17,11074516,12325,0,1737076417,13007.61280363,42.99468773999979,53443.67514792001 2025-01-17,01:13:39.000,17,11074486,12125,0,1737076418,13007.579122079995,42.97354035000171,53443.75899336 2025-01-17,01:13:40.000,17,11074527,12285,0,1737076419,13007.55217684,42.945343830004276,53443.78694184 2025-01-17,01:13:41.000,17,11074523,12205,0,1737076420,13007.50502266999,42.853705139998056,53443.793928959996 2025-01-17,01:13:42.000,17,11074544,12325,0,1737076421,13007.390505399999,42.82550862000062,53443.87078728001 2025-01-17,01:13:43.000,17,11074545,12205,0,1737076422,13007.309669679998,42.81845949000126,53443.947645600005 2025-01-17,01:13:44.000,17,11074506,12365,0,1737076423,13007.215361339993,42.79731210000318,53444.04546528 2025-01-17,01:13:45.000,17,11074524,12285,0,1737076424,13007.147998239998,42.76206644999911,53444.115336480005 2025-01-17,01:13:46.000,17,11074548,12045,0,1737076425,13007.046953589997,42.81845949000126,53444.164246320004 2025-01-17,01:13:47.000,17,11074555,12125,0,1737076426,13006.878545840002,42.76206644999911,53444.15027208 2025-01-17,01:13:48.000,17,11074486,12165,0,1737076427,13006.737083330001,42.80436123000254,53444.20616904001 2025-01-17,01:13:49.000,17,11074497,12165,0,1737076428,13006.57541189,42.846656009998696,53444.283027360005 2025-01-17,01:13:50.000,17,11074524,12485,0,1737076429,13006.420476759995,42.86780340000405,53444.27604024001 2025-01-17,01:13:51.000,17,11074514,12325,0,1737076430,13006.28575055999,42.895999920001486,53444.352898560006 2025-01-17,01:13:52.000,17,11074532,12325,0,1737076431,13006.124079119989,42.910098180000205,53444.352898560006 2025-01-17,01:13:53.000,17,11074451,12285,0,1737076432,13005.915253509993,42.903049050000845,53444.37385992001 2025-01-17,01:13:54.000,17,11074490,12325,0,1737076433,13005.793999929992,42.959442090002995,53444.401808400005 2025-01-17,01:13:55.000,17,11074515,12125,0,1737076434,13005.686218969997,42.98058948000107,53444.436744 2025-01-17,01:13:56.000,17,11074469,11965,0,1737076435,13005.524547529996,43.05108078000194,53444.47167960001 2025-01-17,01:13:57.000,17,11074541,12205,0,1737076436,13005.443711809996,43.128621210002166,53444.49264096001 2025-01-17,01:13:58.000,17,11074483,12245,0,1737076437,13005.261831439995,43.1568177299996,53444.48565384 2025-01-17,01:13:59.000,17,11074542,12245,0,1737076438,13005.09342369,43.26255468000454,53444.53456368 2025-01-17,01:14:00.000,17,11074501,12045,0,1737076439,13004.925015939989,43.354193370003486,53444.59046064001 2025-01-17,01:14:01.000,17,11074508,12005,0,1737076440,13004.803762359988,43.48107770999923,53444.59046064001 2025-01-17,01:14:02.000,17,11074489,12125,0,1737076441,13004.628618299997,43.586814660004165,53444.618409120005 2025-01-17,01:14:03.000,17,11074474,12125,0,1737076442,13004.507364719997,43.68550248000247,53444.60443488 2025-01-17,01:14:04.000,17,11074516,12525,0,1737076443,13004.359165900001,43.819435950004845,53444.5066152 2025-01-17,01:14:05.000,17,11074486,12165,0,1737076444,13004.21770339,43.939271160001226,53444.618409120005 2025-01-17,01:14:06.000,17,11074525,11925,0,1737076445,13004.04929563999,44.04500810999889,53444.58347352 2025-01-17,01:14:07.000,17,11074524,12125,0,1737076446,13003.880887889994,44.235334620003414,53444.61142200001 2025-01-17,01:14:08.000,17,11074501,12365,0,1737076447,13003.705743829989,44.362218959999154,53444.632383359996 2025-01-17,01:14:09.000,17,11074522,12325,0,1737076448,13003.571017629998,44.531398079998326,53444.62539624 2025-01-17,01:14:10.000,17,11074469,12565,0,1737076449,13003.375664639992,44.623036770004546,53444.66033184001 2025-01-17,01:14:11.000,17,11074496,12165,0,1737076450,13003.187047959997,44.72877372000221,53444.632383359996 2025-01-17,01:14:12.000,17,11074507,12165,0,1737076451,13003.045585449996,44.84860892999859,53444.59744776 2025-01-17,01:14:13.000,17,11074495,12165,0,1737076452,13002.863705079995,44.94729675000417,53444.59744776 2025-01-17,01:14:14.000,17,11074491,11965,0,1737076453,13002.702033639995,45.0107389199984,53444.60443488 2025-01-17,01:14:15.000,17,11074427,12245,0,1737076454,13002.553834819999,45.10942674000398,53444.63937048001 2025-01-17,01:14:16.000,17,11074482,12245,0,1737076455,13002.324800279988,45.172868909998215,53444.61142200001 2025-01-17,01:14:17.000,17,11074499,12245,0,1737076456,13002.136183599992,45.19401630000357,53444.59744776 2025-01-17,01:14:18.000,17,11074460,12365,0,1737076457,13001.974512159992,45.229261950000364,53444.56251216001 2025-01-17,01:14:19.000,17,11074481,12125,0,1737076458,13001.725268689996,45.2574584699978,53444.62539624 2025-01-17,01:14:20.000,17,11074491,12085,0,1737076459,13001.563597249995,45.215163690001646,53444.618409120005 2025-01-17,01:14:21.000,17,11074457,12205,0,1737076460,13001.41539843,45.20811456000229,53444.5764864 2025-01-17,01:14:22.000,17,11074495,12285,0,1737076461,13001.226781749989,45.222212820001005,53444.569499280005 2025-01-17,01:14:23.000,17,11074515,12325,0,1737076462,13001.071846619998,45.14467239000078,53444.56251216001 2025-01-17,01:14:24.000,17,11074566,12205,0,1737076463,13000.876493629992,45.1235250000027,53444.54853792 2025-01-17,01:14:25.000,17,11074526,12085,0,1737076464,13000.667668019996,45.07418108999991,53444.618409120005 2025-01-17,01:14:26.000,17,11074461,12165,0,1737076465,13000.55988706,45.01778804999776,53444.51360232001 2025-01-17,01:14:27.000,17,11074486,11965,0,1737076466,13000.39821562,44.94729675000417,53444.5066152 2025-01-17,01:14:28.000,17,11074501,12405,0,1737076467,13000.27022572999,44.84155979999923,53444.499628080004 2025-01-17,01:14:29.000,17,11074532,12365,0,1737076468,13000.142235839994,44.84860892999859,53444.52757656 2025-01-17,01:14:30.000,17,11074483,12125,0,1737076469,12999.973828089998,44.79221589000372,53444.51360232001 2025-01-17,01:14:31.000,17,11074516,11965,0,1737076470,12999.832365579998,44.79926502000308,53444.51360232001 2025-01-17,01:14:32.000,17,11074507,12685,0,1737076471,12999.697639379992,44.756970239999646,53444.520589440006 2025-01-17,01:14:33.000,17,11074483,12605,0,1737076472,12999.549440559997,44.756970239999646,53444.49264096001 2025-01-17,01:14:34.000,17,11074508,12245,0,1737076473,12999.428186979996,44.771068499998364,53444.47866672 2025-01-17,01:14:35.000,17,11074493,12485,0,1737076474,12999.30019709,44.82746154000051,53444.5066152 2025-01-17,01:14:36.000,17,11074459,12165,0,1737076475,12999.17220719999,44.89795284000138,53444.45770536 2025-01-17,01:14:37.000,17,11074460,12125,0,1737076476,12999.037481,44.933198489998176,53444.54155080001 2025-01-17,01:14:38.000,17,11074541,11965,0,1737076477,12998.97011789999,44.982542400000966,53444.450718240005 2025-01-17,01:14:39.000,17,11074525,12085,0,1737076478,12998.88928217999,45.08123021999927,53444.436744 2025-01-17,01:14:40.000,17,11074523,12125,0,1737076479,12998.835391699999,45.14467239000078,53444.38084704 2025-01-17,01:14:41.000,17,11074523,12285,0,1737076480,12998.801710149994,45.23631107999972,53444.37385992001 2025-01-17,01:14:42.000,17,11074495,12005,0,1737076481,12998.761292289993,45.28565499000251,53444.38783416 2025-01-17,01:14:43.000,17,11074444,12325,0,1737076482,12998.700665499993,45.35614629000338,53444.37385992001 2025-01-17,01:14:44.000,17,11074514,12125,0,1737076483,12998.720874429993,45.47598149999976,53444.331937200004 2025-01-17,01:14:45.000,17,11074489,12205,0,1737076484,12998.646775019988,45.49712888999784,53444.352898560006 2025-01-17,01:14:46.000,17,11074500,12205,0,1737076485,12998.599620849993,45.60286584000278,53444.283027360005 2025-01-17,01:14:47.000,17,11074505,12205,0,1737076486,12998.572675609998,45.616964100001496,53444.33892432 2025-01-17,01:14:48.000,17,11074531,12325,0,1737076487,12998.565939300002,45.70860279000044,53444.297001599996 2025-01-17,01:14:49.000,17,11074514,12485,0,1737076488,12998.491839889997,45.800241479999386,53444.27604024001 2025-01-17,01:14:50.000,17,11074553,12445,0,1737076489,12998.377322619992,45.863683650000894,53444.25507888001 2025-01-17,01:14:51.000,17,11074516,12445,0,1737076490,12998.316695829992,45.905978430004325,53444.297001599996 2025-01-17,01:14:52.000,17,11074527,12125,0,1737076491,12998.229123799996,45.94122408000112,53444.25507888001 2025-01-17,01:14:53.000,17,11074503,12125,0,1737076492,12998.175233319991,45.95532233999984,53444.22713040001 2025-01-17,01:14:54.000,17,11074496,11885,0,1737076493,12998.087661289996,45.94827321000048,53444.22713040001 2025-01-17,01:14:55.000,17,11074471,12125,0,1737076494,12998.027034499995,45.94827321000048,53444.22713040001 2025-01-17,01:14:56.000,17,11074494,12325,0,1737076495,12997.905780919995,45.9623714699992,53444.22713040001 2025-01-17,01:14:57.000,17,11074479,12165,0,1737076496,12997.83168150999,45.89188016999833,53444.17822056001 2025-01-17,01:14:58.000,17,11074525,12405,0,1737076497,12997.696955309999,45.92007669000304,53444.234117520005 2025-01-17,01:14:59.000,17,11074517,12285,0,1737076498,12997.622855899994,45.93417495000176,53444.164246320004 2025-01-17,01:15:00.000,17,11074480,12565,0,1737076499,12997.542020179993,45.9623714699992,53444.115336480005 2025-01-17,01:15:01.000,17,11074490,12245,0,1737076500,12997.515074939998,45.94827321000048,53444.09437512 2025-01-17,01:15:02.000,17,11074509,12085,0,1737076501,12997.373612429998,45.9623714699992,53444.10834936001 2025-01-17,01:15:03.000,17,11074489,12125,0,1737076502,12997.292776709997,45.98351886000455,53444.05943952001 2025-01-17,01:15:04.000,17,11074516,12565,0,1737076503,12997.292776709997,46.025813640000706,53444.04546528 2025-01-17,01:15:05.000,17,11074477,12165,0,1737076504,12997.225413610002,46.09630494000157,53443.996555440004 2025-01-17,01:15:06.000,17,11074512,12125,0,1737076505,12997.232149919997,46.039911899999424,53443.996555440004 2025-01-17,01:15:07.000,17,11074509,12005,0,1737076506,12997.238886229992,46.12450145999901,53443.93367136 2025-01-17,01:15:08.000,17,11074497,12325,0,1737076507,12997.252358849997,46.18089450000116,53443.8777744 2025-01-17,01:15:09.000,17,11074497,12445,0,1737076508,12997.292776709997,46.24433667000267,53443.86380016 2025-01-17,01:15:10.000,17,11074498,12165,0,1737076509,12997.306249330002,46.321877100002894,53443.83585168 2025-01-17,01:15:11.000,17,11074483,12045,0,1737076510,12997.380348739993,46.441712309999275,53443.75899336 2025-01-17,01:15:12.000,17,11074503,12205,0,1737076511,12997.420766599993,46.55449839000357,53443.69610928 2025-01-17,01:15:13.000,17,11074489,12405,0,1737076512,12997.467920769988,46.660235340001236,53443.682135040006 2025-01-17,01:15:14.000,17,11074532,12005,0,1737076513,12997.515074939998,46.82236533000105,53443.63322520001 2025-01-17,01:15:15.000,17,11074519,12405,0,1737076514,12997.616119589999,46.99154445000022,53443.59130248 2025-01-17,01:15:16.000,17,11074530,12485,0,1737076515,12997.643064829994,47.09728139999788,53443.57732824 2025-01-17,01:15:17.000,17,11074513,12405,0,1737076516,12997.69021899999,47.2241657400009,53443.52143128 2025-01-17,01:15:18.000,17,11074511,12245,0,1737076517,12997.723900549994,47.37924660000135,53443.43758584001 2025-01-17,01:15:19.000,17,11074512,12165,0,1737076518,12997.723900549994,47.484983549999015,53443.40963736 2025-01-17,01:15:20.000,17,11074492,12085,0,1737076519,12997.77779103,47.61891702000139,53443.40265024 2025-01-17,01:15:21.000,17,11074520,12205,0,1737076520,12997.703691619994,47.717604839999694,53443.276882080005 2025-01-17,01:15:22.000,17,11074510,12085,0,1737076521,12997.649801139989,47.85153831000207,53443.290856319996 2025-01-17,01:15:23.000,17,11074494,12285,0,1737076522,12997.629592209989,47.92202961000294,53443.20002376001 2025-01-17,01:15:24.000,17,11074472,12125,0,1737076523,12997.501602319993,47.985471780004445,53443.276882080005 2025-01-17,01:15:25.000,17,11074509,12085,0,1737076524,12997.427502909988,48.04186481999932,53443.22098512001 2025-01-17,01:15:26.000,17,11074485,11965,0,1737076525,12997.319721949993,48.06301221000467,53443.20701088 2025-01-17,01:15:27.000,17,11074518,12245,0,1737076526,12997.104160030001,48.03481568999996,53443.09521696 2025-01-17,01:15:28.000,17,11074481,12405,0,1737076527,12996.969433829996,48.06301221000467,53443.09521696 2025-01-17,01:15:29.000,17,11074501,12085,0,1737076528,12996.81449869999,47.97137351999845,53443.123165439996 2025-01-17,01:15:30.000,17,11074532,12005,0,1737076529,12996.59893678,47.97137351999845,53443.109191200005 2025-01-17,01:15:31.000,17,11074551,11965,0,1737076530,12996.403583789994,47.943177000001015,53443.1441268 2025-01-17,01:15:32.000,17,11074496,12125,0,1737076531,12996.161076629993,47.86563657000079,53443.109191200005 2025-01-17,01:15:33.000,17,11074510,12165,0,1737076532,12995.911833159997,47.80924352999864,53443.02534576 2025-01-17,01:15:34.000,17,11074547,11885,0,1737076533,12995.67606230999,47.759899620003125,53442.95547456001 2025-01-17,01:15:35.000,17,11074549,12245,0,1737076534,12995.467236699995,47.66121180000482,53442.990410160004 2025-01-17,01:15:36.000,17,11074509,11925,0,1737076535,12995.224729539994,47.61891702000139,53442.87162912 2025-01-17,01:15:37.000,17,11074512,11965,0,1737076536,12994.975486069998,47.527278330002446,53442.86464200001 2025-01-17,01:15:38.000,17,11074523,12005,0,1737076537,12994.753187839997,47.45678703000158,53442.78079656 2025-01-17,01:15:39.000,17,11074484,12165,0,1737076538,12994.557834849991,47.4356396400035,53442.69695112001 2025-01-17,01:15:40.000,17,11074530,12085,0,1737076539,12994.328800309995,47.4356396400035,53442.606118560005 2025-01-17,01:15:41.000,17,11074545,11965,0,1737076540,12994.16039256,47.38629573000071,53442.557208720005 2025-01-17,01:15:42.000,17,11074497,11965,0,1737076541,12993.965039569994,47.37219747000199,53442.42445344 2025-01-17,01:15:43.000,17,11074525,12485,0,1737076542,12993.803368129993,47.344000950004556,53442.41746632 2025-01-17,01:15:44.000,17,11074561,12085,0,1737076543,12993.729268720002,47.37219747000199,53442.29169816001 2025-01-17,01:15:45.000,17,11074486,12165,0,1737076544,12993.594542519997,47.42154138000478,53442.151955760004 2025-01-17,01:15:46.000,17,11074526,12085,0,1737076545,12993.493497869997,47.44268877000286,53442.08208456 2025-01-17,01:15:47.000,17,11074534,12285,0,1737076546,12993.419398459991,47.52022920000309,53442.03317472 2025-01-17,01:15:48.000,17,11074530,12365,0,1737076547,12993.432871079996,47.590720500003954,53441.9213808 2025-01-17,01:15:49.000,17,11074495,12285,0,1737076548,12993.432871079996,47.6823591900029,53441.79561264 2025-01-17,01:15:50.000,17,11074500,11925,0,1737076549,12993.412662149996,47.73170309999841,53441.71176720001 2025-01-17,01:15:51.000,17,11074515,12165,0,1737076550,12993.439607389992,47.82334179000463,53441.62093464001 2025-01-17,01:15:52.000,17,11074509,12405,0,1737076551,12993.459816319992,47.91498048000358,53441.48817936 2025-01-17,01:15:53.000,17,11074508,12245,0,1737076552,12993.520443109992,48.00661917000252,53441.41132104 2025-01-17,01:15:54.000,17,11074506,12285,0,1737076553,12993.574333589997,48.07006134000403,53441.313501360004 2025-01-17,01:15:55.000,17,11074538,12165,0,1737076554,12993.641696689992,48.18989655000041,53441.29952712 2025-01-17,01:15:56.000,17,11074506,11965,0,1737076555,12993.709059790002,48.28153523999936,53441.13183624 2025-01-17,01:15:57.000,17,11074529,12085,0,1737076556,12993.756213959998,48.337928280001506,53441.06196504 2025-01-17,01:15:58.000,17,11074482,12165,0,1737076557,12993.870731229988,48.44366522999917,53441.0130552 2025-01-17,01:15:59.000,17,11074541,12405,0,1737076558,12993.971775879989,48.521205659999396,53440.98510672 2025-01-17,01:16:00.000,17,11074542,11965,0,1737076559,12994.025666359994,48.6198934799977,53440.880299920005 2025-01-17,01:16:01.000,17,11074486,12125,0,1737076560,12994.126711009994,48.66923739000049,53440.81741584 2025-01-17,01:16:02.000,17,11074513,12485,0,1737076561,12994.20081042,48.760876079999434,53440.70562192001 2025-01-17,01:16:03.000,17,11074538,11965,0,1737076562,12994.308591379995,48.78907260000415,53440.60780224001 2025-01-17,01:16:04.000,17,11074550,12525,0,1737076563,12994.36248186,48.86661303000437,53440.56587952001 2025-01-17,01:16:05.000,17,11074477,12005,0,1737076564,12994.510680679996,48.9441534600046,53440.496008320006 2025-01-17,01:16:06.000,17,11074534,12325,0,1737076565,12994.598252709991,49.01464475999819,53440.4540856 2025-01-17,01:16:07.000,17,11074569,12165,0,1737076566,12994.672352119997,49.035792150003545,53440.39818864001 2025-01-17,01:16:08.000,17,11074537,11965,0,1737076567,12994.793605699997,49.0780869299997,53440.36325304 2025-01-17,01:16:09.000,17,11074506,12005,0,1737076568,12994.894650349997,49.12743084000249,53440.29338184 2025-01-17,01:16:10.000,17,11074507,12365,0,1737076569,12995.009167619988,49.155627359999926,53440.307356080004 2025-01-17,01:16:11.000,17,11074569,12285,0,1737076570,12995.123684889993,49.176774749998,53440.19556216 2025-01-17,01:16:12.000,17,11074547,12085,0,1737076571,12995.278620019999,49.24021691999951,53440.12569096 2025-01-17,01:16:13.000,17,11074497,12285,0,1737076572,12995.426818839995,49.2895608300023,53440.11870384 2025-01-17,01:16:14.000,17,11074469,12125,0,1737076573,12995.548072419995,49.29660996000166,53439.98594856001 2025-01-17,01:16:15.000,17,11074523,12125,0,1737076574,12995.689534929996,49.331855609998456,53439.9999228 2025-01-17,01:16:16.000,17,11074539,12485,0,1737076575,12995.857942679992,49.36005213000317,53439.944025840006 2025-01-17,01:16:17.000,17,11074500,12165,0,1737076576,12995.972459949997,49.36710126000253,53439.91607736001 2025-01-17,01:16:18.000,17,11074526,12325,0,1737076577,12996.086977220002,49.37415039000189,53439.90909024 2025-01-17,01:16:19.000,17,11074498,12325,0,1737076578,12996.289066519988,49.381199520001246,53439.88812888 2025-01-17,01:16:20.000,17,11074507,12085,0,1737076579,12996.403583789994,49.40939603999868,53439.76236072 2025-01-17,01:16:21.000,17,11074539,11845,0,1737076580,12996.53157367999,49.41644516999804,53439.83223192 2025-01-17,01:16:22.000,17,11074502,12405,0,1737076581,12996.6797725,49.430543430004036,53439.825244800006 2025-01-17,01:16:23.000,17,11074523,12165,0,1737076582,12996.747135599995,49.388248650000605,53439.81825768001 2025-01-17,01:16:24.000,17,11074536,12285,0,1737076583,12996.827971319995,49.395297779999964,53439.74139936 2025-01-17,01:16:25.000,17,11074539,12125,0,1737076584,12996.90207073,49.437592560003395,53439.72742512001 2025-01-17,01:16:26.000,17,11074498,12005,0,1737076585,12997.009851689996,49.381199520001246,53439.76236072 2025-01-17,01:16:27.000,17,11074565,12005,0,1737076586,12997.077214789992,49.37415039000189,53439.73441224 2025-01-17,01:16:28.000,17,11074554,12085,0,1737076587,12997.083951100001,49.36710126000253,53439.79729632001 2025-01-17,01:16:29.000,17,11074510,12365,0,1737076588,12997.117632649992,49.40234690999932,53439.755373600005 2025-01-17,01:16:30.000,17,11074471,12325,0,1737076589,12997.110896339997,49.40234690999932,53439.67152816 2025-01-17,01:16:31.000,17,11074537,12445,0,1737076590,12997.151314199997,49.381199520001246,53439.6855024 2025-01-17,01:16:32.000,17,11074509,12085,0,1737076591,12997.117632649992,49.381199520001246,53439.71345088 2025-01-17,01:16:33.000,17,11074502,11965,0,1737076592,12997.117632649992,49.40939603999868,53439.72742512001 2025-01-17,01:16:34.000,17,11074527,12125,0,1737076593,12997.090687409996,49.430543430004036,53439.706463760005 2025-01-17,01:16:35.000,17,11074521,12205,0,1737076594,12997.070478479996,49.49398559999827,53439.720438 2025-01-17,01:16:36.000,17,11074562,12245,0,1737076595,12997.030060619996,49.52923125000234,53439.76236072 2025-01-17,01:16:37.000,17,11074491,12285,0,1737076596,12997.003115380001,49.52218212000298,53439.76934784001 2025-01-17,01:16:38.000,17,11074498,12085,0,1737076597,12996.98290645,49.578575159997854,53439.74139936 2025-01-17,01:16:39.000,17,11074533,12285,0,1737076598,12996.949224899996,49.59972255000321,53439.706463760005 2025-01-17,01:16:40.000,17,11074510,12205,0,1737076599,12996.915543349991,49.663164720004715,53439.71345088 2025-01-17,01:16:41.000,17,11074522,12285,0,1737076600,12996.935752279991,49.670213850004075,53439.76236072 2025-01-17,01:16:42.000,17,11074499,12325,0,1737076601,12996.935752279991,49.70545950000087,53439.76934784001 2025-01-17,01:16:43.000,17,11074463,12005,0,1737076602,12996.908807039996,49.740705149997666,53439.73441224 2025-01-17,01:16:44.000,17,11074468,12085,0,1737076603,12996.915543349991,49.72660688999895,53439.74838648001 2025-01-17,01:16:45.000,17,11074490,12085,0,1737076604,12996.976170139991,49.740705149997666,53439.72742512001 2025-01-17,01:16:46.000,17,11074522,12365,0,1737076605,12997.016587999991,49.76890167000238,53439.76934784001 2025-01-17,01:16:47.000,17,11074500,11965,0,1737076606,12997.077214789992,49.75480341000366,53439.706463760005 2025-01-17,01:16:48.000,17,11074474,12165,0,1737076607,12997.117632649992,49.71250863000023,53439.72742512001 2025-01-17,01:16:49.000,17,11074543,12165,0,1737076608,12997.137841579992,49.72660688999895,53439.720438 2025-01-17,01:16:50.000,17,11074521,12285,0,1737076609,12997.191732059997,49.69841037000151,53439.706463760005 2025-01-17,01:16:51.000,17,11074492,12245,0,1737076610,12997.225413610002,49.663164720004715,53439.67152816 2025-01-17,01:16:52.000,17,11074504,12285,0,1737076611,12997.279304089992,49.64201732999936,53439.74838648001 2025-01-17,01:16:53.000,17,11074468,12125,0,1737076612,12997.306249330002,49.606771680002566,53439.74838648001 2025-01-17,01:16:54.000,17,11074548,12245,0,1737076613,12997.319721949993,49.55742776999978,53439.69248952 2025-01-17,01:16:55.000,17,11074523,12245,0,1737076614,12997.353403499998,49.49398559999827,53439.81127056 2025-01-17,01:16:56.000,17,11074508,12085,0,1737076615,12997.420766599993,49.45873995000147,53439.78332208 2025-01-17,01:16:57.000,17,11074506,11845,0,1737076616,12997.440975529993,49.45169082000211,53439.7903092 2025-01-17,01:16:58.000,17,11074478,12765,0,1737076617,12997.474657079998,49.37415039000189,53439.74838648001 2025-01-17,01:16:59.000,17,11074516,12165,0,1737076618,12997.508338629988,49.3248064799991,53439.81127056 2025-01-17,01:17:00.000,17,11074529,11965,0,1737076619,12997.589174349989,49.27546257000358,53439.804283440004 2025-01-17,01:17:01.000,17,11074500,12485,0,1737076620,12997.616119589999,49.25431517999823,53439.8601804 2025-01-17,01:17:02.000,17,11074517,12285,0,1737076621,12997.676746379999,49.219069530001434,53439.83921904 2025-01-17,01:17:03.000,17,11074524,12165,0,1737076622,12997.73063685999,49.204971270002716,53439.83921904 2025-01-17,01:17:04.000,17,11074503,12125,0,1737076623,12997.73063685999,49.23316779000015,53439.83921904 2025-01-17,01:17:05.000,17,11074481,12485,0,1737076624,12997.77105471999,49.212020400002075,53439.8601804 2025-01-17,01:17:06.000,17,11074504,12605,0,1737076625,12997.81147257999,49.219069530001434,53439.86716752001 2025-01-17,01:17:07.000,17,11074506,12085,0,1737076626,12997.89230829999,49.24726604999887,53439.88812888 2025-01-17,01:17:08.000,17,11074482,12405,0,1737076627,12997.91251722999,49.27546257000358,53439.944025840006 2025-01-17,01:17:09.000,17,11074520,12045,0,1737076628,12997.93272615999,49.31775734999974,53439.90909024 2025-01-17,01:17:10.000,17,11074518,12485,0,1737076629,12997.99335294999,49.36005213000317,53439.95101296 2025-01-17,01:17:11.000,17,11074508,12165,0,1737076630,12998.047243429995,49.395297779999964,53439.95800008 2025-01-17,01:17:12.000,17,11074544,12005,0,1737076631,12998.107870219996,49.45169082000211,53439.971974320004 2025-01-17,01:17:13.000,17,11074516,12165,0,1737076632,12998.12134284,49.51513299000362,53439.9999228 2025-01-17,01:17:14.000,17,11074508,12445,0,1737076633,12998.215651179991,49.52218212000298,53439.9999228 2025-01-17,01:17:15.000,17,11074534,12245,0,1737076634,12998.262805350001,49.59972255000321,53440.02088416 2025-01-17,01:17:16.000,17,11074521,12405,0,1737076635,12998.336904759992,49.620869940001285,53440.02088416 2025-01-17,01:17:17.000,17,11074551,12325,0,1737076636,12998.343641070001,49.68431211000279,53440.08376824001 2025-01-17,01:17:18.000,17,11074516,12485,0,1737076637,12998.390795239997,49.72660688999895,53440.06280688001 2025-01-17,01:17:19.000,17,11074531,12365,0,1737076638,12998.458158339992,49.7477542800043,53440.10472960001 2025-01-17,01:17:20.000,17,11074500,12365,0,1737076639,12998.505312510002,49.75480341000366,53440.13267808001 2025-01-17,01:17:21.000,17,11074515,12445,0,1737076640,12998.572675609998,49.76185254000302,53440.15363944001 2025-01-17,01:17:22.000,17,11074473,12485,0,1737076641,12998.633302399998,49.7829999300011,53440.19556216 2025-01-17,01:17:23.000,17,11074514,12165,0,1737076642,12998.680456569993,49.7829999300011,53440.19556216 2025-01-17,01:17:24.000,17,11074526,12205,0,1737076643,12998.720874429993,49.81119644999853,53440.22351064 2025-01-17,01:17:25.000,17,11074467,12285,0,1737076644,12998.720874429993,49.77595080000174,53440.25145912001 2025-01-17,01:17:26.000,17,11074548,12125,0,1737076645,12998.781501219994,49.740705149997666,53440.27940760001 2025-01-17,01:17:27.000,17,11074509,12285,0,1737076646,12998.855600629999,49.73365601999831,53440.28639472 2025-01-17,01:17:28.000,17,11074533,12165,0,1737076647,12998.855600629999,49.677262980003434,53440.30036896001 2025-01-17,01:17:29.000,17,11074543,12245,0,1737076648,12998.862336939994,49.6349682,53440.37024016001 2025-01-17,01:17:30.000,17,11074549,12245,0,1737076649,12998.896018489999,49.564476899999136,53440.32133032001 2025-01-17,01:17:31.000,17,11074504,12125,0,1737076650,12998.92970003999,49.5362803800017,53440.39818864001 2025-01-17,01:17:32.000,17,11074520,12405,0,1737076651,12998.936436349999,49.49398559999827,53440.41216288 2025-01-17,01:17:33.000,17,11074483,12285,0,1737076652,12998.936436349999,49.395297779999964,53440.44011136001 2025-01-17,01:17:34.000,17,11074499,12645,0,1737076653,12998.94990896999,49.395297779999964,53440.4540856 2025-01-17,01:17:35.000,17,11074550,12565,0,1737076654,12999.003799449994,49.34595387000445,53440.4540856 2025-01-17,01:17:36.000,17,11074528,12165,0,1737076655,12999.05095361999,49.28251170000294,53440.55190528 2025-01-17,01:17:37.000,17,11074568,12445,0,1737076656,12999.05095361999,49.261364310004865,53440.5239568 2025-01-17,01:17:38.000,17,11074549,12365,0,1737076657,12999.084635169995,49.268413440004224,53440.51696968001 2025-01-17,01:17:39.000,17,11074538,12325,0,1737076658,12999.084635169995,49.24021691999951,53440.53094392 2025-01-17,01:17:40.000,17,11074499,12245,0,1737076659,12999.11158040999,49.219069530001434,53440.63575072001 2025-01-17,01:17:41.000,17,11074560,12205,0,1737076660,12999.11158040999,49.22611866000079,53440.57985376 2025-01-17,01:17:42.000,17,11074559,12245,0,1737076661,12999.19241612999,49.162676489999285,53440.60780224001 2025-01-17,01:17:43.000,17,11074595,12165,0,1737076662,12999.185679819995,49.10628345000441,53440.60081512 2025-01-17,01:17:44.000,17,11074561,12525,0,1737076663,12999.27998816,49.08513605999906,53440.68466056001 2025-01-17,01:17:45.000,17,11074552,12325,0,1737076664,12999.286724469996,49.042841280002904,53440.67767344 2025-01-17,01:17:46.000,17,11074549,12205,0,1737076665,12999.347351259996,49.00054649999947,53440.68466056001 2025-01-17,01:17:47.000,17,11074559,12565,0,1737076666,12999.414714359991,48.95825172000332,53440.75453176001 2025-01-17,01:17:48.000,17,11074549,11965,0,1737076667,12999.407978049996,48.89480955000181,53440.75453176001 2025-01-17,01:17:49.000,17,11074544,12005,0,1737076668,12999.448395909996,48.82431825000094,53440.761518880005 2025-01-17,01:17:50.000,17,11074550,11965,0,1737076669,12999.468604839996,48.803170860002865,53440.79645448 2025-01-17,01:17:51.000,17,11074552,12045,0,1737076670,12999.509022699996,48.732679560002,53440.80344160001 2025-01-17,01:17:52.000,17,11074540,12125,0,1737076671,12999.522495320001,48.66218826000113,53440.88728704 2025-01-17,01:17:53.000,17,11074536,12285,0,1737076672,12999.542704250001,48.64104087000305,53440.82440296001 2025-01-17,01:17:54.000,17,11074528,12125,0,1737076673,12999.522495320001,48.59169696000026,53440.880299920005 2025-01-17,01:17:55.000,17,11074519,12045,0,1737076674,12999.535967939992,48.535303919998114,53440.91523552 2025-01-17,01:17:56.000,17,11074532,12645,0,1737076675,12999.556176869992,48.50005827000132,53440.90126128001 2025-01-17,01:17:57.000,17,11074560,12165,0,1737076676,12999.509022699996,48.44366522999917,53440.929209760005 2025-01-17,01:17:58.000,17,11074544,12285,0,1737076677,12999.482077460001,48.38022305999766,53440.92222264001 2025-01-17,01:17:59.000,17,11074548,12285,0,1737076678,12999.441659600001,48.33087915000215,53440.999080960006 2025-01-17,01:18:00.000,17,11074521,12485,0,1737076679,12999.441659600001,48.288584369998716,53441.02004232001 2025-01-17,01:18:01.000,17,11074573,12045,0,1737076680,12999.461868530001,48.25333872000192,53441.06895216001 2025-01-17,01:18:02.000,17,11074522,12245,0,1737076681,12999.488813769996,48.2392404600032,53441.08991352001 2025-01-17,01:18:03.000,17,11074518,12165,0,1737076682,12999.434923289991,48.15465090000362,53441.0829264 2025-01-17,01:18:04.000,17,11074553,12365,0,1737076683,12999.448395909996,48.168749160002335,53441.166771840006 2025-01-17,01:18:05.000,17,11074530,12365,0,1737076684,12999.441659600001,48.112356120000186,53441.20869456001 2025-01-17,01:18:06.000,17,11074538,11805,0,1737076685,12999.428186979996,48.07711047000339,53441.18074608 2025-01-17,01:18:07.000,17,11074517,12205,0,1737076686,12999.40124174,48.00661917000252,53441.24363016 2025-01-17,01:18:08.000,17,11074549,12045,0,1737076687,12999.38103281,47.96432438999909,53441.32048848 2025-01-17,01:18:09.000,17,11074599,12165,0,1737076688,12999.394505429991,47.97137351999845,53441.313501360004 2025-01-17,01:18:10.000,17,11074532,12125,0,1737076689,12999.367560189996,47.92202961000294,53441.28555288001 2025-01-17,01:18:11.000,17,11074548,12005,0,1737076690,12999.374296499991,47.86563657000079,53441.28555288001 2025-01-17,01:18:12.000,17,11074560,11965,0,1737076691,12999.367560189996,47.82334179000463,53441.313501360004 2025-01-17,01:18:13.000,17,11074507,12165,0,1737076692,12999.34061495,47.77399788000184,53441.383372560005 2025-01-17,01:18:14.000,17,11074533,12245,0,1737076693,12999.266515539995,47.710555710000335,53441.383372560005 2025-01-17,01:18:15.000,17,11074546,12005,0,1737076694,12999.19915244,47.64711353999883,53441.42529528001 2025-01-17,01:18:16.000,17,11074510,12285,0,1737076695,12999.17220719999,47.590720500003954,53441.43926952 2025-01-17,01:18:17.000,17,11074565,12245,0,1737076696,12999.11831672,47.492032679998374,53441.48817936 2025-01-17,01:18:18.000,17,11074540,12165,0,1737076697,12999.05095361999,47.42154138000478,53441.55805056 2025-01-17,01:18:19.000,17,11074584,12325,0,1737076698,12998.983590519994,47.37924660000135,53441.55805056 2025-01-17,01:18:20.000,17,11074535,12165,0,1737076699,12998.916227419999,47.26646052000433,53441.50914072 2025-01-17,01:18:21.000,17,11074611,12125,0,1737076700,12998.835391699999,47.2241657400009,53441.52311496001 2025-01-17,01:18:22.000,17,11074539,12085,0,1737076701,12998.774764909998,47.15367444000003,53441.599973280005 2025-01-17,01:18:23.000,17,11074550,12405,0,1737076702,12998.693929189998,47.09728139999788,53441.61394752001 2025-01-17,01:18:24.000,17,11074550,12485,0,1737076703,12998.599620849993,47.02679010000429,53441.59298616001 2025-01-17,01:18:25.000,17,11074583,12365,0,1737076704,12998.518785129992,46.942200540004706,53441.61394752001 2025-01-17,01:18:26.000,17,11074532,12445,0,1737076705,12998.451422029997,46.87170924000384,53441.58599904 2025-01-17,01:18:27.000,17,11074541,12045,0,1737076706,12998.377322619992,46.7659722899989,53441.62093464001 2025-01-17,01:18:28.000,17,11074511,12485,0,1737076707,12998.269541659996,46.69548098999803,53441.68381872 2025-01-17,01:18:29.000,17,11074555,12005,0,1737076708,12998.222387490001,46.617940559997805,53441.6768316 2025-01-17,01:18:30.000,17,11074551,12245,0,1737076709,12998.134815459991,46.56154752000293,53441.73971568001 2025-01-17,01:18:31.000,17,11074501,12285,0,1737076710,12998.06071605,46.52630186999886,53441.69779296 2025-01-17,01:18:32.000,17,11074558,12325,0,1737076711,12997.91925354,46.434663179999916,53441.718754320005 2025-01-17,01:18:33.000,17,11074524,12365,0,1737076712,12997.85862675,46.41351579000184,53441.7467028 2025-01-17,01:18:34.000,17,11074483,12245,0,1737076713,12997.737373169999,46.35007362000033,53441.76067704001 2025-01-17,01:18:35.000,17,11074556,12645,0,1737076714,12997.656537449999,46.321877100002894,53441.79561264 2025-01-17,01:18:36.000,17,11074527,12285,0,1737076715,12997.548756489989,46.23023841000395,53441.78163840001 2025-01-17,01:18:37.000,17,11074502,12205,0,1737076716,12997.427502909988,46.22318928000459,53441.75368992 2025-01-17,01:18:38.000,17,11074521,12765,0,1737076717,12997.306249330002,46.1738453700018,53441.78862552001 2025-01-17,01:18:39.000,17,11074504,12245,0,1737076718,12997.259095159992,46.15269798000372,53441.7467028 2025-01-17,01:18:40.000,17,11074539,12245,0,1737076719,12997.110896339997,46.089255810002214,53441.7467028 2025-01-17,01:18:41.000,17,11074514,12205,0,1737076720,12997.016587999991,46.06105929000478,53441.767664160005 2025-01-17,01:18:42.000,17,11074523,12565,0,1737076721,12996.915543349991,46.039911899999424,53441.73272856 2025-01-17,01:18:43.000,17,11074519,12485,0,1737076722,12996.80102608,46.025813640000706,53441.73971568001 2025-01-17,01:18:44.000,17,11074493,12205,0,1737076723,12996.726926669995,46.039911899999424,53441.76067704001 2025-01-17,01:18:45.000,17,11074531,12365,0,1737076724,12996.69324511999,46.00466625000263,53441.69779296 2025-01-17,01:18:46.000,17,11074553,12485,0,1737076725,12996.565255229994,46.025813640000706,53441.69080584001 2025-01-17,01:18:47.000,17,11074569,11925,0,1737076726,12996.524837369994,45.99056799000391,53441.73272856 2025-01-17,01:18:48.000,17,11074507,12125,0,1737076727,12996.444001649994,45.99056799000391,53441.718754320005 2025-01-17,01:18:49.000,17,11074532,12125,0,1737076728,12996.336220689998,45.976469729997916,53441.69779296 2025-01-17,01:18:50.000,17,11074489,12605,0,1737076729,12996.262121279993,45.976469729997916,53441.7467028 2025-01-17,01:18:51.000,17,11074540,12125,0,1737076730,12996.181285559993,45.94122408000112,53441.718754320005 2025-01-17,01:18:52.000,17,11074611,12245,0,1737076731,12996.093713529997,45.89188016999833,53441.6768316 2025-01-17,01:18:53.000,17,11074535,12405,0,1737076732,12995.999405189992,45.89188016999833,53441.648883120004 2025-01-17,01:18:54.000,17,11074506,12165,0,1737076733,12995.891624229997,45.856634520001535,53441.648883120004 2025-01-17,01:18:55.000,17,11074543,12165,0,1737076734,12995.817524819991,45.8284380000041,53441.66285736001 2025-01-17,01:18:56.000,17,11074521,12245,0,1737076735,12995.76363434,45.800241479999386,53441.66285736001 2025-01-17,01:18:57.000,17,11074488,12085,0,1737076736,12995.689534929996,45.77204496000195,53441.64189600001 2025-01-17,01:18:58.000,17,11074512,12125,0,1737076737,12995.6019629,45.74384844000451,53441.57901192 2025-01-17,01:18:59.000,17,11074522,12285,0,1737076738,12995.56154504,45.74384844000451,53441.55805056 2025-01-17,01:19:00.000,17,11074511,12085,0,1737076739,12995.47397300999,45.69450453000172,53441.57901192 2025-01-17,01:19:01.000,17,11074468,12165,0,1737076740,12995.426818839995,45.680406270003004,53441.57202480001 2025-01-17,01:19:02.000,17,11074540,12125,0,1737076741,12995.35271942999,45.631062360000215,53441.63490888 2025-01-17,01:19:03.000,17,11074481,12005,0,1737076742,12995.285356329994,45.624013230000855,53441.57202480001 2025-01-17,01:19:04.000,17,11074516,12565,0,1737076743,12995.191047989989,45.60991497000214,53441.5370892 2025-01-17,01:19:05.000,17,11074523,12605,0,1737076744,12995.191047989989,45.58876758000406,53441.502153600006 2025-01-17,01:19:06.000,17,11074477,12205,0,1737076745,12995.143893819994,45.5817184500047,53441.58599904 2025-01-17,01:19:07.000,17,11074503,12125,0,1737076746,12995.130421199989,45.58876758000406,53441.551063440005 2025-01-17,01:19:08.000,17,11074473,12725,0,1737076747,12995.110212269989,45.5817184500047,53441.5370892 2025-01-17,01:19:09.000,17,11074498,12125,0,1737076748,12995.042849169993,45.53942367000127,53441.43926952 2025-01-17,01:19:10.000,17,11074479,12005,0,1737076749,12995.063058099993,45.567620189998706,53441.44625664001 2025-01-17,01:19:11.000,17,11074502,12125,0,1737076750,12994.962013449993,45.567620189998706,53441.41132104 2025-01-17,01:19:12.000,17,11074483,12205,0,1737076751,12994.955277139998,45.616964100001496,53441.41132104 2025-01-17,01:19:13.000,17,11074441,12325,0,1737076752,12994.975486069998,45.64516061999893,53441.37638544001 2025-01-17,01:19:14.000,17,11074483,12165,0,1737076753,12994.955277139998,45.687455400002364,53441.34843696 2025-01-17,01:19:15.000,17,11074498,12325,0,1737076754,12994.874441419997,45.70155366000108,53441.313501360004 2025-01-17,01:19:16.000,17,11074570,12365,0,1737076755,12994.827287250002,45.69450453000172,53441.35542408001 2025-01-17,01:19:17.000,17,11074558,12165,0,1737076756,12994.847496180002,45.7156519199998,53441.30651424001 2025-01-17,01:19:18.000,17,11074464,12125,0,1737076757,12994.780133079992,45.75089757000387,53441.36939832 2025-01-17,01:19:19.000,17,11074512,12045,0,1737076758,12994.719506289992,45.77204496000195,53441.37638544001 2025-01-17,01:19:20.000,17,11074543,12245,0,1737076759,12994.679088429992,45.83548713000346,53441.27856576001 2025-01-17,01:19:21.000,17,11074504,12165,0,1737076760,12994.706033670001,45.87778190999961,53441.32747560001 2025-01-17,01:19:22.000,17,11074506,12125,0,1737076761,12994.712769979997,45.87778190999961,53441.35542408001 2025-01-17,01:19:23.000,17,11074533,12245,0,1737076762,12994.699297359992,45.92007669000304,53441.32048848 2025-01-17,01:19:24.000,17,11074529,12205,0,1737076763,12994.726242600002,45.99056799000391,53441.34843696 2025-01-17,01:19:25.000,17,11074548,12445,0,1737076764,12994.773396769997,46.01171538000199,53441.313501360004 2025-01-17,01:19:26.000,17,11074512,12005,0,1737076765,12994.793605699997,46.06810842000414,53441.34144984 2025-01-17,01:19:27.000,17,11074541,12365,0,1737076766,12994.834023559997,46.13859971999773,53441.32747560001 2025-01-17,01:19:28.000,17,11074506,11965,0,1737076767,12994.901386659993,46.13859971999773,53441.29254 2025-01-17,01:19:29.000,17,11074468,12245,0,1737076768,12994.928331900002,46.23728754000331,53441.28555288001 2025-01-17,01:19:30.000,17,11074556,12525,0,1737076769,12994.968749760003,46.258434930001386,53441.32747560001 2025-01-17,01:19:31.000,17,11074517,12125,0,1737076770,12995.036112859998,46.35007362000033,53441.30651424001 2025-01-17,01:19:32.000,17,11074562,12085,0,1737076771,12995.036112859998,46.41351579000184,53441.334462720006 2025-01-17,01:19:33.000,17,11074564,12005,0,1737076772,12995.123684889993,46.448761439998634,53441.30651424001 2025-01-17,01:19:34.000,17,11074485,12165,0,1737076773,12995.123684889993,46.5192527399995,53441.334462720006 2025-01-17,01:19:35.000,17,11074549,12445,0,1737076774,12995.258411089999,46.57564578000165,53441.313501360004 2025-01-17,01:19:36.000,17,11074541,11965,0,1737076775,12995.265147399994,46.58269491000101,53441.34144984 2025-01-17,01:19:37.000,17,11074558,12045,0,1737076776,12995.305565259994,46.62498969000444,53441.36939832 2025-01-17,01:19:38.000,17,11074530,12285,0,1737076777,12995.37292835999,46.63908795000316,53441.41830816 2025-01-17,01:19:39.000,17,11074493,12085,0,1737076778,12995.45376407999,46.681382729999314,53441.40433392001 2025-01-17,01:19:40.000,17,11074487,12085,0,1737076779,12995.51439086999,46.68843185999867,53441.41132104 2025-01-17,01:19:41.000,17,11074552,12325,0,1737076780,12995.57501765999,46.74482490000082,53441.41132104 2025-01-17,01:19:42.000,17,11074542,12285,0,1737076781,12995.628908139995,46.7307266400021,53441.432282400005 2025-01-17,01:19:43.000,17,11074590,12085,0,1737076782,12995.736689099991,46.75187403000018,53441.44625664001 2025-01-17,01:19:44.000,17,11074549,12165,0,1737076783,12995.817524819991,46.7659722899989,53441.481192240004 2025-01-17,01:19:45.000,17,11074522,12165,0,1737076784,12995.851206369996,46.78007055000489,53441.502153600006 2025-01-17,01:19:46.000,17,11074590,12165,0,1737076785,12995.938778399992,46.80121794000297,53441.51612784 2025-01-17,01:19:47.000,17,11074578,12125,0,1737076786,12995.952251019997,46.82941446000041,53441.47420512001 2025-01-17,01:19:48.000,17,11074544,12165,0,1737076787,12996.026350430002,46.857610979997844,53441.45324376001 2025-01-17,01:19:49.000,17,11074520,12285,0,1737076788,12996.053295669997,46.87170924000384,53441.51612784 2025-01-17,01:19:50.000,17,11074581,12245,0,1737076789,12996.100449839993,46.86466011000448,53441.52311496001 2025-01-17,01:19:51.000,17,11074531,12525,0,1737076790,12996.181285559993,46.850561849998485,53441.53010208 2025-01-17,01:19:52.000,17,11074532,12045,0,1737076791,12996.208230800003,46.86466011000448,53441.5370892 2025-01-17,01:19:53.000,17,11074527,12205,0,1737076792,12996.302539139993,46.8787583700032,53441.55805056 2025-01-17,01:19:54.000,17,11074528,12285,0,1737076793,12996.383374859994,46.899905760001275,53441.59298616001 2025-01-17,01:19:55.000,17,11074535,12365,0,1737076794,12996.444001649994,46.892856630001916,53441.551063440005 2025-01-17,01:19:56.000,17,11074547,12085,0,1737076795,12996.477683199999,46.8787583700032,53441.56503768 2025-01-17,01:19:57.000,17,11074497,12325,0,1737076796,12996.545046299994,46.91400401999999,53441.56503768 2025-01-17,01:19:58.000,17,11074589,12245,0,1737076797,12996.59893678,46.949249670004065,53441.58599904 2025-01-17,01:19:59.000,17,11074548,12165,0,1737076798,12996.646090949995,46.96334793000278,53441.648883120004 2025-01-17,01:20:00.000,17,11074514,12285,0,1737076799,12996.726926669995,46.956298800003424,53441.599973280005 2025-01-17,01:20:01.000,17,11074517,12165,0,1737076800,12996.76060822,46.97039706000214,53441.65587024 2025-01-17,01:20:02.000,17,11074555,12365,0,1737076801,12996.807762389995,47.00564270999894,53441.69080584001 2025-01-17,01:20:03.000,17,11074547,12245,0,1737076802,12996.86165287,47.0126918399983,53441.72574144 2025-01-17,01:20:04.000,17,11074555,12285,0,1737076803,12996.929015969996,47.06203575000109,53441.72574144 2025-01-17,01:20:05.000,17,11074517,11885,0,1737076804,12997.016587999991,47.09728139999788,53441.73272856 2025-01-17,01:20:06.000,17,11074526,12245,0,1737076805,12997.083951100001,47.125477920002595,53441.73971568001 2025-01-17,01:20:07.000,17,11074515,12645,0,1737076806,12997.144577890002,47.14662531000067,53441.73272856 2025-01-17,01:20:08.000,17,11074530,12325,0,1737076807,12997.191732059997,47.17482182999811,53441.78862552001 2025-01-17,01:20:09.000,17,11074553,12325,0,1737076808,12997.238886229992,47.252362259998336,53441.77465128 2025-01-17,01:20:10.000,17,11074497,12205,0,1737076809,12997.299513019992,47.245313129998976,53441.82356112 2025-01-17,01:20:11.000,17,11074470,12285,0,1737076810,12997.319721949993,47.28760791000241,53441.8515096 2025-01-17,01:20:12.000,17,11074526,12525,0,1737076811,12997.380348739993,47.28760791000241,53441.837535360006 2025-01-17,01:20:13.000,17,11074499,12125,0,1737076812,12997.380348739993,47.308755300000485,53441.816574000004 2025-01-17,01:20:14.000,17,11074503,12325,0,1737076813,12997.467920769988,47.33695181999792,53441.84452248 2025-01-17,01:20:15.000,17,11074527,12285,0,1737076814,12997.542020179993,47.344000950004556,53441.84452248 2025-01-17,01:20:16.000,17,11074571,12205,0,1737076815,12997.555492799998,47.38629573000071,53441.87945808001 2025-01-17,01:20:17.000,17,11074540,12125,0,1737076816,12997.595910659998,47.40744311999879,53441.90041944 2025-01-17,01:20:18.000,17,11074504,12045,0,1737076817,12997.622855899994,47.40744311999879,53441.9213808 2025-01-17,01:20:19.000,17,11074569,11965,0,1737076818,12997.636328519999,47.37219747000199,53441.85849672001 2025-01-17,01:20:20.000,17,11074524,12365,0,1737076819,12997.696955309999,47.38629573000071,53441.89343232 2025-01-17,01:20:21.000,17,11074573,12325,0,1737076820,12997.77779103,47.44268877000286,53441.90041944 2025-01-17,01:20:22.000,17,11074539,12365,0,1737076821,12997.79126364999,47.44268877000286,53441.90740656001 2025-01-17,01:20:23.000,17,11074508,12005,0,1737076822,12997.85189043999,47.492032679998374,53441.90740656001 2025-01-17,01:20:24.000,17,11074517,12325,0,1737076823,12997.87883568,47.484983549999015,53441.89343232 2025-01-17,01:20:25.000,17,11074499,12285,0,1737076824,12997.925989849995,47.46383616000094,53441.9213808 2025-01-17,01:20:26.000,17,11074502,12125,0,1737076825,12997.97314401999,47.50613094000437,53441.87247096 2025-01-17,01:20:27.000,17,11074495,12125,0,1737076826,12998.006825569995,47.52022920000309,53441.86548384 2025-01-17,01:20:28.000,17,11074504,12485,0,1737076827,12998.07418866999,47.55547484999988,53441.87945808001 2025-01-17,01:20:29.000,17,11074519,12045,0,1737076828,12998.1617607,47.583671370004595,53441.84452248 2025-01-17,01:20:30.000,17,11074531,12285,0,1737076829,12998.235860109991,47.5695731099986,53441.78163840001 2025-01-17,01:20:31.000,17,11074524,12085,0,1737076830,12998.316695829992,47.590720500003954,53441.77465128 2025-01-17,01:20:32.000,17,11074579,12285,0,1737076831,12998.390795239997,47.62596615000075,53441.82356112 2025-01-17,01:20:33.000,17,11074566,12645,0,1737076832,12998.451422029997,47.61891702000139,53441.78163840001 2025-01-17,01:20:34.000,17,11074494,11965,0,1737076833,12998.559202989993,47.654162669998186,53441.767664160005 2025-01-17,01:20:35.000,17,11074489,12045,0,1737076834,12998.640038709993,47.67531006000354,53441.73971568001 2025-01-17,01:20:36.000,17,11074525,12245,0,1737076835,12998.707401809988,47.73170309999841,53441.70478008 2025-01-17,01:20:37.000,17,11074514,12045,0,1737076836,12998.741083359993,47.710555710000335,53441.80259976 2025-01-17,01:20:38.000,17,11074506,12485,0,1737076837,12998.842128009994,47.759899620003125,53441.78163840001 2025-01-17,01:20:39.000,17,11074516,12165,0,1737076838,12998.936436349999,47.73170309999841,53441.73272856 2025-01-17,01:20:40.000,17,11074513,12005,0,1737076839,12999.024008379994,47.77399788000184,53441.75368992 2025-01-17,01:20:41.000,17,11074513,12325,0,1737076840,12999.09810779,47.7810470100012,53441.73272856 2025-01-17,01:20:42.000,17,11074531,12325,0,1737076841,12999.104844099995,47.78809614000056,53441.69080584001 2025-01-17,01:20:43.000,17,11074499,12325,0,1737076842,12999.17894351,47.78809614000056,53441.73971568001 2025-01-17,01:20:44.000,17,11074508,11965,0,1737076843,12999.266515539995,47.80219439999928,53441.70478008 2025-01-17,01:20:45.000,17,11074486,12125,0,1737076844,12999.34061495,47.816292659998,53441.69779296 2025-01-17,01:20:46.000,17,11074525,12565,0,1737076845,12999.414714359991,47.80219439999928,53441.6768316 2025-01-17,01:20:47.000,17,11074506,12165,0,1737076846,12999.488813769996,47.79514526999992,53441.6768316 2025-01-17,01:20:48.000,17,11074536,12245,0,1737076847,12999.529231629997,47.80219439999928,53441.6768316 2025-01-17,01:20:49.000,17,11074552,12205,0,1737076848,12999.643748900002,47.7810470100012,53441.669844480006 2025-01-17,01:20:50.000,17,11074525,12005,0,1737076849,12999.677430449992,47.752850490003766,53441.68381872 2025-01-17,01:20:51.000,17,11074503,12205,0,1737076850,12999.765002480002,47.73170309999841,53441.71176720001 2025-01-17,01:20:52.000,17,11074505,12245,0,1737076851,12999.839101889993,47.69645745000162,53441.63490888 2025-01-17,01:20:53.000,17,11074547,12085,0,1737076852,12999.919937609993,47.72465396999905,53441.648883120004 2025-01-17,01:20:54.000,17,11074549,12125,0,1737076853,12999.967091779989,47.654162669998186,53441.68381872 2025-01-17,01:20:55.000,17,11074482,12125,0,1737076854,13000.047927499989,47.62596615000075,53441.69080584001 2025-01-17,01:20:56.000,17,11074515,12245,0,1737076855,13000.12876321999,47.57662223999796,53441.669844480006 2025-01-17,01:20:57.000,17,11074531,11965,0,1737076856,13000.19612632,47.55547484999988,53441.66285736001 2025-01-17,01:20:58.000,17,11074520,12405,0,1737076857,13000.31064358999,47.50613094000437,53441.669844480006 2025-01-17,01:20:59.000,17,11074524,12165,0,1737076858,13000.35106144999,47.477934419999656,53441.61394752001 2025-01-17,01:21:00.000,17,11074512,12045,0,1737076859,13000.384742999995,47.46383616000094,53441.69080584001 2025-01-17,01:21:01.000,17,11074518,12365,0,1737076860,13000.45884241,47.44268877000286,53441.6768316 2025-01-17,01:21:02.000,17,11074526,12205,0,1737076861,13000.45884241,47.42859051000414,53441.58599904 2025-01-17,01:21:03.000,17,11074543,12165,0,1737076862,13000.566623369996,47.4356396400035,53441.62792176 2025-01-17,01:21:04.000,17,11074573,12365,0,1737076863,13000.613777539991,47.40039398999943,53441.61394752001 2025-01-17,01:21:05.000,17,11074543,12485,0,1737076864,13000.714822189992,47.38629573000071,53441.64189600001 2025-01-17,01:21:06.000,17,11074508,12485,0,1737076865,13000.748503739997,47.3228535599992,53441.66285736001 2025-01-17,01:21:07.000,17,11074571,12405,0,1737076866,13000.795657909992,47.259411389997695,53441.65587024 2025-01-17,01:21:08.000,17,11074512,12325,0,1737076867,13000.896702559992,47.23121487000026,53441.648883120004 2025-01-17,01:21:09.000,17,11074487,12205,0,1737076868,13000.950593039997,47.15367444000003,53441.6069604 2025-01-17,01:21:10.000,17,11074534,12165,0,1737076869,13000.984274590002,47.132527050001954,53441.599973280005 2025-01-17,01:21:11.000,17,11074533,12205,0,1737076870,13001.058373999993,47.13957618000131,53441.57901192 2025-01-17,01:21:12.000,17,11074558,12165,0,1737076871,13001.085319239988,47.03383923000365,53441.59298616001 2025-01-17,01:21:13.000,17,11074561,12405,0,1737076872,13001.145946029988,47.019740969997656,53441.61394752001 2025-01-17,01:21:14.000,17,11074535,12325,0,1737076873,13001.166154959988,46.98449532000086,53441.59298616001 2025-01-17,01:21:15.000,17,11074562,12325,0,1737076874,13001.253726989999,46.92810227999871,53441.65587024 2025-01-17,01:21:16.000,17,11074578,11965,0,1737076875,13001.307617469989,46.906954890000634,53441.63490888 2025-01-17,01:21:17.000,17,11074495,12325,0,1737076876,13001.334562709999,46.86466011000448,53441.69779296 2025-01-17,01:21:18.000,17,11074496,12365,0,1737076877,13001.41539843,46.81531620000169,53441.669844480006 2025-01-17,01:21:19.000,17,11074552,12245,0,1737076878,13001.401925809994,46.7659722899989,53441.6768316 2025-01-17,01:21:20.000,17,11074535,12205,0,1737076879,13001.40866211999,46.69548098999803,53441.718754320005 2025-01-17,01:21:21.000,17,11074531,12005,0,1737076880,13001.442343669994,46.6320388200038,53441.70478008 2025-01-17,01:21:22.000,17,11074545,12085,0,1737076881,13001.44907997999,46.58269491000101,53441.71176720001 2025-01-17,01:21:23.000,17,11074530,12085,0,1737076882,13001.46928890999,46.50515448000078,53441.75368992 2025-01-17,01:21:24.000,17,11074528,12125,0,1737076883,13001.502970459995,46.441712309999275,53441.75368992 2025-01-17,01:21:25.000,17,11074528,12125,0,1737076884,13001.49623415,46.35712274999969,53441.78862552001 2025-01-17,01:21:26.000,17,11074560,12005,0,1737076885,13001.482761529995,46.321877100002894,53441.80958688001 2025-01-17,01:21:27.000,17,11074525,12245,0,1737076886,13001.482761529995,46.27958231999946,53441.80958688001 2025-01-17,01:21:28.000,17,11074577,12005,0,1737076887,13001.55686094,46.22318928000459,53441.82356112 2025-01-17,01:21:29.000,17,11074598,12125,0,1737076888,13001.52991569999,46.16679624000244,53441.837535360006 2025-01-17,01:21:30.000,17,11074555,12325,0,1737076889,13001.502970459995,46.15269798000372,53441.8515096 2025-01-17,01:21:31.000,17,11074562,12365,0,1737076890,13001.47602522,46.11040320000029,53441.83054824001 2025-01-17,01:21:32.000,17,11074525,12125,0,1737076891,13001.442343669994,46.01876451000135,53441.80958688001 2025-01-17,01:21:33.000,17,11074517,12285,0,1737076892,13001.401925809994,45.92007669000304,53441.86548384 2025-01-17,01:21:34.000,17,11074559,12005,0,1737076893,13001.321090089994,45.9623714699992,53441.87945808001 2025-01-17,01:21:35.000,17,11074527,12325,0,1737076894,13001.307617469989,45.89188016999833,53441.85849672001 2025-01-17,01:21:36.000,17,11074553,11965,0,1737076895,13001.300881159994,45.863683650000894,53441.89343232 2025-01-17,01:21:37.000,17,11074514,12205,0,1737076896,13001.300881159994,45.87778190999961,53441.86548384 2025-01-17,01:21:38.000,17,11074514,12325,0,1737076897,13001.294144849999,45.8284380000041,53441.82356112 2025-01-17,01:21:39.000,17,11074533,12325,0,1737076898,13001.273935919999,45.807290609998745,53441.87945808001 2025-01-17,01:21:40.000,17,11074485,12325,0,1737076899,13001.179627579993,45.75089757000387,53441.87945808001 2025-01-17,01:21:41.000,17,11074530,12125,0,1737076900,13001.179627579993,45.72975017999852,53441.886445200005 2025-01-17,01:21:42.000,17,11074511,12005,0,1737076901,13001.159418649993,45.680406270003004,53441.87945808001 2025-01-17,01:21:43.000,17,11074520,12365,0,1737076902,13001.092055549998,45.638111489999574,53441.94932928001 2025-01-17,01:21:44.000,17,11074492,12045,0,1737076903,13001.065110310003,45.631062360000215,53441.94932928001 2025-01-17,01:21:45.000,17,11074503,12525,0,1737076904,13001.017956139993,45.567620189998706,53441.9213808 2025-01-17,01:21:46.000,17,11074521,11965,0,1737076905,13000.977538279993,45.54647280000063,53441.97029064 2025-01-17,01:21:47.000,17,11074509,12045,0,1737076906,13000.923647800002,45.51122715000383,53441.92836792001 2025-01-17,01:21:48.000,17,11074533,12405,0,1737076907,13000.903438870002,45.43368672000361,53441.87247096 2025-01-17,01:21:49.000,17,11074494,12245,0,1737076908,13000.863021010002,45.405490199998894,53441.87945808001 2025-01-17,01:21:50.000,17,11074504,12125,0,1737076909,13000.863021010002,45.3702445500021,53441.9213808 2025-01-17,01:21:51.000,17,11074530,12045,0,1737076910,13000.863021010002,45.35614629000338,53441.90041944 2025-01-17,01:21:52.000,17,11074580,12125,0,1737076911,13000.842812080002,45.29270412000187,53441.86548384 2025-01-17,01:21:53.000,17,11074539,12205,0,1737076912,13000.863021010002,45.20811456000229,53441.86548384 2025-01-17,01:21:54.000,17,11074527,11965,0,1737076913,13000.842812080002,45.20106543000293,53441.886445200005 2025-01-17,01:21:55.000,17,11074502,12405,0,1737076914,13000.856284699992,45.1587706499995,53441.92836792001 2025-01-17,01:21:56.000,17,11074548,12445,0,1737076915,13000.869757319997,45.10942674000398,53441.86548384 2025-01-17,01:21:57.000,17,11074505,12365,0,1737076916,13000.876493629992,45.1235250000027,53441.94932928001 2025-01-17,01:21:58.000,17,11074475,12405,0,1737076917,13000.910175179997,45.08123021999927,53441.935355040005 2025-01-17,01:21:59.000,17,11074542,12245,0,1737076918,13000.883229940002,45.0107389199984,53441.92836792001 2025-01-17,01:22:00.000,17,11074577,12285,0,1737076919,13000.896702559992,44.996640659999684,53441.92836792001 2025-01-17,01:22:01.000,17,11074498,12285,0,1737076920,13000.923647800002,44.96844414000225,53441.96330352 2025-01-17,01:22:02.000,17,11074488,12325,0,1737076921,13000.943856730002,44.9120511000001,53441.90740656001 2025-01-17,01:22:03.000,17,11074520,12365,0,1737076922,13000.964065660002,44.8768054500033,53441.94932928001 2025-01-17,01:22:04.000,17,11074512,12485,0,1737076923,13001.031428759998,44.88385458000266,53441.96330352 2025-01-17,01:22:05.000,17,11074527,12125,0,1737076924,13001.017956139993,44.862707190004585,53441.91439368 2025-01-17,01:22:06.000,17,11074515,12205,0,1737076925,13001.051637689998,44.869756320003944,53441.97727776001 2025-01-17,01:22:07.000,17,11074530,12325,0,1737076926,13001.119000789993,44.89090371000202,53441.99823912001 2025-01-17,01:22:08.000,17,11074566,12485,0,1737076927,13001.119000789993,44.8768054500033,53441.94932928001 2025-01-17,01:22:09.000,17,11074529,12365,0,1737076928,13001.139209719993,44.813363280001795,53442.01221336 2025-01-17,01:22:10.000,17,11074530,12405,0,1737076929,13001.159418649993,44.83451066999987,53442.0611232 2025-01-17,01:22:11.000,17,11074532,12325,0,1737076930,13001.186363889989,44.79926502000308,53442.13798152 2025-01-17,01:22:12.000,17,11074531,12085,0,1737076931,13001.193100199998,44.813363280001795,53442.172917120006 2025-01-17,01:22:13.000,17,11074501,12245,0,1737076932,13001.166154959988,44.806314150002436,53442.18689136 2025-01-17,01:22:14.000,17,11074536,12285,0,1737076933,13001.139209719993,44.820412410001154,53442.172917120006 2025-01-17,01:22:15.000,17,11074483,12605,0,1737076934,13001.172891269998,44.764019369999005,53442.2358012 2025-01-17,01:22:16.000,17,11074508,12125,0,1737076935,13001.132473409998,44.73582285000157,53442.25676256 2025-01-17,01:22:17.000,17,11074524,12245,0,1737076936,13001.139209719993,44.74287198000093,53442.24278832001 2025-01-17,01:22:18.000,17,11074486,12245,0,1737076937,13001.105528169988,44.70057720000477,53442.34759512 2025-01-17,01:22:19.000,17,11074504,12165,0,1737076938,13001.098791859993,44.6653315500007,53442.35458224 2025-01-17,01:22:20.000,17,11074569,12365,0,1737076939,13001.011219829998,44.644184160002624,53442.389517840005 2025-01-17,01:22:21.000,17,11074512,12485,0,1737076940,13000.997747209993,44.5666437300024,53442.50131176001 2025-01-17,01:22:22.000,17,11074585,12485,0,1737076941,13000.997747209993,44.55254547000368,53442.557208720005 2025-01-17,01:22:23.000,17,11074500,12485,0,1737076942,13000.957329349993,44.48910330000217,53442.56419584 2025-01-17,01:22:24.000,17,11074527,11885,0,1737076943,13000.903438870002,44.44680851999874,53442.59214432 2025-01-17,01:22:25.000,17,11074559,12325,0,1737076944,13000.896702559992,44.36926808999851,53442.64804128001 2025-01-17,01:22:26.000,17,11074505,12285,0,1737076945,13000.795657909992,44.34107157000108,53442.69695112001 2025-01-17,01:22:27.000,17,11074512,12205,0,1737076946,13000.775448979992,44.27058027000021,53442.79477080001 2025-01-17,01:22:28.000,17,11074551,12325,0,1737076947,13000.714822189992,44.235334620003414,53442.7598352 2025-01-17,01:22:29.000,17,11074560,12085,0,1737076948,13000.735031119992,44.2071380999987,53442.843680640006 2025-01-17,01:22:30.000,17,11074556,12165,0,1737076949,13000.633986469991,44.11549940999976,53442.90656472 2025-01-17,01:22:31.000,17,11074548,12125,0,1737076950,13000.573359679991,44.11549940999976,53443.00438440001 2025-01-17,01:22:32.000,17,11074544,12445,0,1737076951,13000.526205509996,44.06615550000424,53443.00438440001 2025-01-17,01:22:33.000,17,11074500,12005,0,1737076952,13000.505996579996,43.995664200003375,53443.06726848 2025-01-17,01:22:34.000,17,11074529,12245,0,1737076953,13000.404951929995,44.02386072000081,53443.08822984 2025-01-17,01:22:35.000,17,11074489,12405,0,1737076954,13000.384742999995,43.988615070004016,53443.123165439996 2025-01-17,01:22:36.000,17,11074560,12125,0,1737076955,13000.33758883,43.953369419999945,53443.0742556 2025-01-17,01:22:37.000,17,11074508,12005,0,1737076956,13000.33758883,43.93222203000187,53443.123165439996 2025-01-17,01:22:38.000,17,11074551,12405,0,1737076957,13000.3173799,43.889927249998436,53443.18604952 2025-01-17,01:22:39.000,17,11074542,12085,0,1737076958,13000.33085251999,43.90402551000443,53443.18604952 2025-01-17,01:22:40.000,17,11074507,12365,0,1737076959,13000.303907279995,43.90402551000443,53443.23495936 2025-01-17,01:22:41.000,17,11074513,12165,0,1737076960,13000.25675311,43.93222203000187,53443.276882080005 2025-01-17,01:22:42.000,17,11074518,12085,0,1737076961,13000.25001679999,43.939271160001226,53443.26290784 2025-01-17,01:22:43.000,17,11074493,11645,0,1737076962,13000.263489419995,43.91812377000315,53443.29784344001 2025-01-17,01:22:44.000,17,11074495,12325,0,1737076963,13000.223071559994,43.946320290000585,53443.31181768 2025-01-17,01:22:45.000,17,11074523,12325,0,1737076964,13000.20959893999,43.889927249998436,53443.31880480001 2025-01-17,01:22:46.000,17,11074513,12085,0,1737076965,13000.283698349995,43.896976379997795,53443.41662448001 2025-01-17,01:22:47.000,17,11074494,12325,0,1737076966,13000.25001679999,43.861730730001,53443.4236116 2025-01-17,01:22:48.000,17,11074492,12165,0,1737076967,13000.19612632,43.861730730001,53443.48649568001 2025-01-17,01:22:49.000,17,11074482,12405,0,1737076968,13000.16918107999,43.826485080004204,53443.48649568001 2025-01-17,01:22:50.000,17,11074548,12565,0,1737076969,13000.142235839994,43.826485080004204,53443.47252144 2025-01-17,01:22:51.000,17,11074572,11965,0,1737076970,13000.122026909994,43.78419030000077,53443.54937976 2025-01-17,01:22:52.000,17,11074480,12245,0,1737076971,13000.115290599999,43.727797259998624,53443.563354000005 2025-01-17,01:22:53.000,17,11074578,12365,0,1737076972,13000.095081669999,43.727797259998624,53443.59130248 2025-01-17,01:22:54.000,17,11074541,12085,0,1737076973,13000.081609049994,43.75599378000334,53443.57034112 2025-01-17,01:22:55.000,17,11074510,12325,0,1737076974,13000.034454879999,43.68550248000247,53443.626238079996 2025-01-17,01:22:56.000,17,11074536,12445,0,1737076975,13000.020982259994,43.69255161000183,53443.612263840005 2025-01-17,01:22:57.000,17,11074546,12005,0,1737076976,13000.000773329994,43.67140422000375,53443.731044880005 2025-01-17,01:22:58.000,17,11074498,12405,0,1737076977,13000.020982259994,43.67140422000375,53443.67514792001 2025-01-17,01:22:59.000,17,11074525,12045,0,1737076978,12999.980564399993,43.62206031000096,53443.70309640001 2025-01-17,01:23:00.000,17,11074510,12405,0,1737076979,12999.933410229998,43.593863790003525,53443.738032 2025-01-17,01:23:01.000,17,11074503,12325,0,1737076980,12999.919937609993,43.586814660004165,53443.81489032 2025-01-17,01:23:02.000,17,11074508,12245,0,1737076981,12999.886256059988,43.60796205000224,53443.78694184 2025-01-17,01:23:03.000,17,11074515,12285,0,1737076982,12999.832365579998,43.579765530004806,53443.849825920006 2025-01-17,01:23:04.000,17,11074511,12125,0,1737076983,12999.818892959993,43.544519880000735,53443.83585168 2025-01-17,01:23:05.000,17,11074568,12325,0,1737076984,12999.805420340002,43.551569010000094,53443.87078728001 2025-01-17,01:23:06.000,17,11074516,12245,0,1737076985,12999.738057239992,43.530421620002016,53443.86380016 2025-01-17,01:23:07.000,17,11074519,12445,0,1737076986,12999.738057239992,43.537470750001376,53443.92668424 2025-01-17,01:23:08.000,17,11074553,12165,0,1737076987,12999.670694139997,43.544519880000735,53443.947645600005 2025-01-17,01:23:09.000,17,11074514,12165,0,1737076988,12999.650485209997,43.5163233600033,53443.961619839996 2025-01-17,01:23:10.000,17,11074517,12085,0,1737076989,12999.556176869992,43.45993032000115,53443.96860696001 2025-01-17,01:23:11.000,17,11074549,12165,0,1737076990,12999.522495320001,43.43173380000371,53443.961619839996 2025-01-17,01:23:12.000,17,11074529,12165,0,1737076991,12999.482077460001,43.45288119000179,53443.96860696001 2025-01-17,01:23:13.000,17,11074546,12045,0,1737076992,12999.407978049996,43.42468467000435,53443.97559408 2025-01-17,01:23:14.000,17,11074492,12165,0,1737076993,12999.38103281,43.41058640999836,53443.95463272 2025-01-17,01:23:15.000,17,11074512,12245,0,1737076994,12999.32040602,43.38943902000028,53444.02450392 2025-01-17,01:23:16.000,17,11074555,12085,0,1737076995,12999.25304291999,43.38943902000028,53444.07341376 2025-01-17,01:23:17.000,17,11074495,12125,0,1737076996,12999.19241612999,43.37534076000156,53444.03847816001 2025-01-17,01:23:18.000,17,11074542,12245,0,1737076997,12999.13178933999,43.39648814999964,53444.08040088 2025-01-17,01:23:19.000,17,11074534,12445,0,1737076998,12999.07116254999,43.38238989000092,53444.115336480005 2025-01-17,01:23:20.000,17,11074507,12485,0,1737076999,12998.99706314,43.38238989000092,53444.05943952001 2025-01-17,01:23:21.000,17,11074525,12245,0,1737077000,12998.936436349999,43.38943902000028,53444.05943952001 2025-01-17,01:23:22.000,17,11074539,12125,0,1737077001,12998.936436349999,43.38238989000092,53444.129310719996 2025-01-17,01:23:23.000,17,11074474,12325,0,1737077002,12998.862336939994,43.43173380000371,53444.09437512 2025-01-17,01:23:24.000,17,11074552,12085,0,1737077003,12998.801710149994,43.43173380000371,53444.08738800001 2025-01-17,01:23:25.000,17,11074510,12365,0,1737077004,12998.747819669989,43.41058640999836,53444.13629784001 2025-01-17,01:23:26.000,17,11074539,11965,0,1737077005,12998.680456569993,43.41058640999836,53444.129310719996 2025-01-17,01:23:27.000,17,11074514,12325,0,1737077006,12998.633302399998,43.41763553999772,53444.1921948 2025-01-17,01:23:28.000,17,11074548,12525,0,1737077007,12998.525521440002,43.43878293000307,53444.14328496 2025-01-17,01:23:29.000,17,11074504,12045,0,1737077008,12998.525521440002,43.42468467000435,53444.09437512 2025-01-17,01:23:30.000,17,11074536,12285,0,1737077009,12998.471630959997,43.45993032000115,53444.17123344 2025-01-17,01:23:31.000,17,11074567,12285,0,1737077010,12998.431213099997,43.45993032000115,53444.17822056001 2025-01-17,01:23:32.000,17,11074520,12245,0,1737077011,12998.343641070001,43.403537279999,53444.17822056001 2025-01-17,01:23:33.000,17,11074489,12205,0,1737077012,12998.262805350001,43.41058640999836,53444.14328496 2025-01-17,01:23:34.000,17,11074509,12165,0,1737077013,12998.222387490001,43.38943902000028,53444.13629784001 2025-01-17,01:23:35.000,17,11074505,12205,0,1737077014,12998.175233319991,43.39648814999964,53444.1921948 2025-01-17,01:23:36.000,17,11074499,12045,0,1737077015,12998.14155177,43.368291630002204,53444.24110464 2025-01-17,01:23:37.000,17,11074504,11965,0,1737077016,12998.09439759999,43.361242500002845,53444.20616904001 2025-01-17,01:23:38.000,17,11074556,12325,0,1737077017,12998.04050712,43.361242500002845,53444.20616904001 2025-01-17,01:23:39.000,17,11074568,12165,0,1737077018,12998.00008926,43.34009511000477,53444.24110464 2025-01-17,01:23:40.000,17,11074509,12165,0,1737077019,12997.95293508999,43.32599684999877,53444.185207680006 2025-01-17,01:23:41.000,17,11074542,11965,0,1737077020,12997.93946247,43.311898590000055,53444.185207680006 2025-01-17,01:23:42.000,17,11074505,12325,0,1737077021,12997.89230829999,43.24845641999855,53444.15725920001 2025-01-17,01:23:43.000,17,11074576,12365,0,1737077022,12997.83841782,43.2696038100039,53444.13629784001 2025-01-17,01:23:44.000,17,11074490,12085,0,1737077023,12997.85189043999,43.255505549997906,53444.129310719996 2025-01-17,01:23:45.000,17,11074558,12365,0,1737077024,12997.81147257999,43.24845641999855,53444.14328496 2025-01-17,01:23:46.000,17,11074539,12205,0,1737077025,12997.784527339994,43.22730903000047,53444.115336480005 2025-01-17,01:23:47.000,17,11074543,11965,0,1737077026,12997.7575821,43.19911251000303,53444.10834936001 2025-01-17,01:23:48.000,17,11074533,12445,0,1737077027,12997.717164239999,43.16386685999896,53444.09437512 2025-01-17,01:23:49.000,17,11074499,12205,0,1737077028,12997.71042792999,43.185014250004315,53444.115336480005 2025-01-17,01:23:50.000,17,11074570,12085,0,1737077029,12997.683482689994,43.17091598999832,53444.0524524 2025-01-17,01:23:51.000,17,11074532,11965,0,1737077030,12997.696955309999,43.14976860000024,53444.066426640005 2025-01-17,01:23:52.000,17,11074521,12445,0,1737077031,12997.636328519999,43.128621210002166,53444.08738800001 2025-01-17,01:23:53.000,17,11074550,11965,0,1737077032,12997.602646969994,43.12157208000281,53444.066426640005 2025-01-17,01:23:54.000,17,11074603,12245,0,1737077033,12997.609383279989,43.12157208000281,53444.0524524 2025-01-17,01:23:55.000,17,11074561,12125,0,1737077034,12997.602646969994,43.079277299999376,53444.10136224 2025-01-17,01:23:56.000,17,11074562,12125,0,1737077035,12997.568965419989,43.04403165000258,53444.03149104 2025-01-17,01:23:57.000,17,11074538,11765,0,1737077036,12997.521811249993,43.02993339000386,53444.017516800006 2025-01-17,01:23:58.000,17,11074574,12645,0,1737077037,12997.528547559989,42.966491220002354,53444.01052968001 2025-01-17,01:23:59.000,17,11074602,12125,0,1737077038,12997.427502909988,42.93829470000492,53444.02450392 2025-01-17,01:24:00.000,17,11074548,12085,0,1737077039,12997.407293980003,42.917147309999564,53443.947645600005 2025-01-17,01:24:01.000,17,11074556,12045,0,1737077040,12997.366876120002,42.86075427000469,53443.95463272 2025-01-17,01:24:02.000,17,11074565,12485,0,1737077041,12997.319721949993,42.81845949000126,53443.94065848001 2025-01-17,01:24:03.000,17,11074545,12205,0,1737077042,12997.286040400002,42.80436123000254,53443.91271 2025-01-17,01:24:04.000,17,11074559,11925,0,1737077043,12997.252358849997,42.74091906000103,53443.96860696001 2025-01-17,01:24:05.000,17,11074523,12405,0,1737077044,12997.211940989997,42.670427760000166,53443.947645600005 2025-01-17,01:24:06.000,17,11074533,12085,0,1737077045,12997.184995750002,42.65632950000145,53443.90572288 2025-01-17,01:24:07.000,17,11074523,12285,0,1737077046,12997.131105269997,42.66337863000081,53443.898735760005 2025-01-17,01:24:08.000,17,11074573,12045,0,1737077047,12997.131105269997,42.63518211000337,53443.8777744 2025-01-17,01:24:09.000,17,11074578,12205,0,1737077048,12997.083951100001,42.60698558999866,53443.84283880001 2025-01-17,01:24:10.000,17,11074531,12125,0,1737077049,12997.030060619996,42.59288732999994,53443.779954720005 2025-01-17,01:24:11.000,17,11074549,12205,0,1737077050,12997.009851689996,42.53649428999779,53443.76598048 2025-01-17,01:24:12.000,17,11074546,12565,0,1737077051,12997.003115380001,42.53649428999779,53443.75899336 2025-01-17,01:24:13.000,17,11074553,12085,0,1737077052,12996.976170139991,42.47305212000356,53443.69610928 2025-01-17,01:24:14.000,17,11074561,12205,0,1737077053,12996.976170139991,42.45895386000484,53443.779954720005 2025-01-17,01:24:15.000,17,11074508,12045,0,1737077054,12997.003115380001,42.43075734000013,53443.738032 2025-01-17,01:24:16.000,17,11074563,12165,0,1737077055,12996.989642759996,42.39551169000333,53443.70309640001 2025-01-17,01:24:17.000,17,11074582,12085,0,1737077056,12997.016587999991,42.33911865000118,53443.67514792001 2025-01-17,01:24:18.000,17,11074580,12165,0,1737077057,12997.030060619996,42.29682386999775,53443.65418656001 2025-01-17,01:24:19.000,17,11074586,12165,0,1737077058,12997.023324310001,42.30387300000439,53443.58431536001 2025-01-17,01:24:20.000,17,11074521,12365,0,1737077059,12997.036796929991,42.24747996000224,53443.58431536001 2025-01-17,01:24:21.000,17,11074559,12125,0,1737077060,12997.030060619996,42.212234309998166,53443.57732824 2025-01-17,01:24:22.000,17,11074548,12205,0,1737077061,12997.030060619996,42.19108692000009,53443.58431536001 2025-01-17,01:24:23.000,17,11074557,12325,0,1737077062,12997.063742170001,42.18403779000073,53443.53540552001 2025-01-17,01:24:24.000,17,11074564,12205,0,1737077063,12997.070478479996,42.148792140003934,53443.493482800004 2025-01-17,01:24:25.000,17,11074577,12125,0,1737077064,12997.077214789992,42.141743010004575,53443.45156008 2025-01-17,01:24:26.000,17,11074563,12325,0,1737077065,12997.104160030001,42.07830084000307,53443.43758584001 2025-01-17,01:24:27.000,17,11074549,12485,0,1737077066,12997.077214789992,42.043055189998995,53443.38168888 2025-01-17,01:24:28.000,17,11074470,12285,0,1737077067,12997.050269549996,42.07830084000307,53443.3537404 2025-01-17,01:24:29.000,17,11074537,12285,0,1737077068,12997.036796929991,41.99371128000348,53443.395663120005 2025-01-17,01:24:30.000,17,11074556,12085,0,1737077069,12997.050269549996,41.97961302000476,53443.31181768 2025-01-17,01:24:31.000,17,11074547,11965,0,1737077070,12997.070478479996,41.923219980002614,53443.31181768 2025-01-17,01:24:32.000,17,11074552,12005,0,1737077071,12997.104160030001,41.859777810001106,53443.31181768 2025-01-17,01:24:33.000,17,11074543,12445,0,1737077072,12997.077214789992,41.817483029997675,53443.290856319996 2025-01-17,01:24:34.000,17,11074491,12285,0,1737077073,12997.097423719992,41.80338476999896,53443.25592072 2025-01-17,01:24:35.000,17,11074531,12165,0,1737077074,12997.090687409996,41.75404086000344,53443.227972240005 2025-01-17,01:24:36.000,17,11074526,12245,0,1737077075,12997.090687409996,41.69764782000129,53443.26989496001 2025-01-17,01:24:37.000,17,11074522,11805,0,1737077076,12997.110896339997,41.676500430003216,53443.20701088 2025-01-17,01:24:38.000,17,11074524,12325,0,1737077077,12997.083951100001,41.62010739000107,53443.22098512001 2025-01-17,01:24:39.000,17,11074579,12245,0,1737077078,12997.151314199997,41.58486174000427,53443.22098512001 2025-01-17,01:24:40.000,17,11074528,11965,0,1737077079,12997.151314199997,41.57076347999828,53443.19303664 2025-01-17,01:24:41.000,17,11074535,12485,0,1737077080,12997.151314199997,41.514370440003404,53443.16508816 2025-01-17,01:24:42.000,17,11074528,12325,0,1737077081,12997.164786820002,41.47912478999933,53443.20002376001 2025-01-17,01:24:43.000,17,11074497,12165,0,1737077082,12997.164786820002,41.42273175000446,53443.123165439996 2025-01-17,01:24:44.000,17,11074529,12325,0,1737077083,12997.164786820002,41.36633871000231,53443.13015256001 2025-01-17,01:24:45.000,17,11074512,11965,0,1737077084,12997.151314199997,41.281749150002724,53443.11617832 2025-01-17,01:24:46.000,17,11074543,11925,0,1737077085,12997.191732059997,41.25355262999801,53443.13713968 2025-01-17,01:24:47.000,17,11074531,12325,0,1737077086,12997.171523129997,41.2042087200025,53443.06726848 2025-01-17,01:24:48.000,17,11074554,12005,0,1737077087,12997.198468369992,41.176012199997786,53443.109191200005 2025-01-17,01:24:49.000,17,11074541,12485,0,1737077088,12997.164786820002,41.14076655000099,53443.04630712 2025-01-17,01:24:50.000,17,11074503,12325,0,1737077089,12997.144577890002,41.176012199997786,53443.11617832 2025-01-17,01:24:51.000,17,11074493,11885,0,1737077090,12997.131105269997,41.06322612000076,53443.09521696 2025-01-17,01:24:52.000,17,11074505,12285,0,1737077091,12997.178259439992,41.08437350999884,53443.060281360005 2025-01-17,01:24:53.000,17,11074528,12005,0,1737077092,12997.158050509992,41.042078730002686,53443.08822984 2025-01-17,01:24:54.000,17,11074459,12005,0,1737077093,12997.137841579992,41.03502960000333,53443.01835864 2025-01-17,01:24:55.000,17,11074549,12525,0,1737077094,12997.137841579992,40.999783949999255,53443.00438440001 2025-01-17,01:24:56.000,17,11074541,12325,0,1737077095,12997.131105269997,40.96453830000246,53443.05329424001 2025-01-17,01:24:57.000,17,11074549,12165,0,1737077096,12997.117632649992,40.95044004000374,53443.02534576 2025-01-17,01:24:58.000,17,11074507,11965,0,1737077097,12997.137841579992,41.006833079998614,53442.98342304001 2025-01-17,01:24:59.000,17,11074500,12125,0,1737077098,12997.124368960001,40.992734819999896,53442.99739728 2025-01-17,01:25:00.000,17,11074488,11925,0,1737077099,12997.137841579992,40.98568569000054,53442.941500320005 2025-01-17,01:25:01.000,17,11074516,12125,0,1737077100,12997.171523129997,40.97158743000182,53442.9694488 2025-01-17,01:25:02.000,17,11074510,12365,0,1737077101,12997.171523129997,40.999783949999255,53442.9694488 2025-01-17,01:25:03.000,17,11074516,12645,0,1737077102,12997.178259439992,40.98568569000054,53442.93451320001 2025-01-17,01:25:04.000,17,11074540,12045,0,1737077103,12997.225413610002,41.02093134000461,53442.94848744 2025-01-17,01:25:05.000,17,11074510,12445,0,1737077104,12997.232149919997,40.999783949999255,53442.91355184001 2025-01-17,01:25:06.000,17,11074536,12325,0,1737077105,12997.205204680002,40.992734819999896,53442.9694488 2025-01-17,01:25:07.000,17,11074488,12085,0,1737077106,12997.259095159992,40.98568569000054,53442.95547456001 2025-01-17,01:25:08.000,17,11074525,11965,0,1737077107,12997.319721949993,40.98568569000054,53442.941500320005 2025-01-17,01:25:09.000,17,11074489,12085,0,1737077108,12997.312985639997,40.98568569000054,53442.94848744 2025-01-17,01:25:10.000,17,11074516,12325,0,1737077109,12997.380348739993,41.01388220999797,53442.941500320005 2025-01-17,01:25:11.000,17,11074525,12445,0,1737077110,12997.447711839988,41.006833079998614,53442.941500320005 2025-01-17,01:25:12.000,17,11074514,12045,0,1737077111,12997.447711839988,41.049127860002045,53442.96246168001 2025-01-17,01:25:13.000,17,11074493,12325,0,1737077112,12997.488129699988,40.98568569000054,53442.93451320001 2025-01-17,01:25:14.000,17,11074530,12325,0,1737077113,12997.535283869998,40.992734819999896,53442.95547456001 2025-01-17,01:25:15.000,17,11074514,12165,0,1737077114,12997.595910659998,40.96453830000246,53442.990410160004 2025-01-17,01:25:16.000,17,11074552,12125,0,1737077115,12997.616119589999,40.95044004000374,53442.99739728 2025-01-17,01:25:17.000,17,11074530,12245,0,1737077116,12997.683482689994,40.95044004000374,53443.03932 2025-01-17,01:25:18.000,17,11074540,12125,0,1737077117,12997.75084578999,40.92224351999903,53443.03932 2025-01-17,01:25:19.000,17,11074531,12325,0,1737077118,12997.764318409994,40.95044004000374,53443.011371520006 2025-01-17,01:25:20.000,17,11074463,12325,0,1737077119,12997.81820889,40.97863656000118,53443.03932 2025-01-17,01:25:21.000,17,11074530,12125,0,1737077120,12997.87209936999,40.97158743000182,53443.03932 2025-01-17,01:25:22.000,17,11074508,12285,0,1737077121,12997.925989849995,41.02798047000397,53443.05329424001 2025-01-17,01:25:23.000,17,11074543,12485,0,1737077122,12998.00008926,41.042078730002686,53443.09521696 2025-01-17,01:25:24.000,17,11074529,12085,0,1737077123,12998.02029819,41.02798047000397,53443.11617832 2025-01-17,01:25:25.000,17,11074519,12485,0,1737077124,12998.128079149996,41.056176990001404,53443.11617832 2025-01-17,01:25:26.000,17,11074490,12245,0,1737077125,12998.14155177,41.0914226399982,53443.1441268 2025-01-17,01:25:27.000,17,11074552,11885,0,1737077126,12998.222387490001,41.11961916000291,53443.08124272001 2025-01-17,01:25:28.000,17,11074551,12125,0,1737077127,12998.289750589996,41.16191393999907,53443.158101040004 2025-01-17,01:25:29.000,17,11074500,12125,0,1737077128,12998.336904759992,41.21125785000186,53443.18604952 2025-01-17,01:25:30.000,17,11074572,12485,0,1737077129,12998.384058930002,41.21125785000186,53443.179062400006 2025-01-17,01:25:31.000,17,11074501,12325,0,1737077130,12998.444685720002,41.239454369999294,53443.19303664 2025-01-17,01:25:32.000,17,11074537,12085,0,1737077131,12998.478367269992,41.232405239999935,53443.24893360001 2025-01-17,01:25:33.000,17,11074531,12125,0,1737077132,12998.478367269992,41.239454369999294,53443.290856319996 2025-01-17,01:25:34.000,17,11074544,12125,0,1737077133,12998.545730370002,41.288798280002084,53443.31880480001 2025-01-17,01:25:35.000,17,11074523,12205,0,1737077134,12998.606357160003,41.30994567000016,53443.346753280006 2025-01-17,01:25:36.000,17,11074534,12205,0,1737077135,12998.646775019988,41.3028965400008,53443.2838692 2025-01-17,01:25:37.000,17,11074585,12285,0,1737077136,12998.680456569993,41.267650890004006,53443.36072752 2025-01-17,01:25:38.000,17,11074514,12605,0,1737077137,12998.693929189998,41.3028965400008,53443.4236116 2025-01-17,01:25:39.000,17,11074546,12245,0,1737077138,12998.720874429993,41.30994567000016,53443.40265024 2025-01-17,01:25:40.000,17,11074554,12245,0,1737077139,12998.788237529989,41.31699479999952,53443.45156008 2025-01-17,01:25:41.000,17,11074522,12205,0,1737077140,12998.821919079994,41.338142190004874,53443.45156008 2025-01-17,01:25:42.000,17,11074546,11925,0,1737077141,12998.835391699999,41.37338784000167,53443.53540552001 2025-01-17,01:25:43.000,17,11074553,12365,0,1737077142,12998.862336939994,41.35928958000295,53443.50745704001 2025-01-17,01:25:44.000,17,11074488,12165,0,1737077143,12998.902754799994,41.38748610000039,53443.58431536001 2025-01-17,01:25:45.000,17,11074524,12045,0,1737077144,12998.90949110999,41.401584359999106,53443.59130248 2025-01-17,01:25:46.000,17,11074535,11965,0,1737077145,12998.94990896999,41.42273175000446,53443.64021232 2025-01-17,01:25:47.000,17,11074563,12045,0,1737077146,12998.963381589994,41.42978088000382,53443.63322520001 2025-01-17,01:25:48.000,17,11074513,12125,0,1737077147,12998.99706314,41.408633489998465,53443.64719944 2025-01-17,01:25:49.000,17,11074579,12085,0,1737077148,12999.024008379994,41.43683001000318,53443.65418656001 2025-01-17,01:25:50.000,17,11074571,12645,0,1737077149,12999.09810779,41.44387914000254,53443.731044880005 2025-01-17,01:25:51.000,17,11074484,12325,0,1737077150,12999.13852565,41.465026530000614,53443.76598048 2025-01-17,01:25:52.000,17,11074544,12045,0,1737077151,12999.09137147999,41.47912478999933,53443.78694184 2025-01-17,01:25:53.000,17,11074548,11965,0,1737077152,12999.13178933999,41.457977400001255,53443.849825920006 2025-01-17,01:25:54.000,17,11074510,12165,0,1737077153,12999.15199826999,41.500272180004686,53443.828864560004 2025-01-17,01:25:55.000,17,11074490,12485,0,1737077154,12999.15873458,41.500272180004686,53443.8777744 2025-01-17,01:25:56.000,17,11074578,12325,0,1737077155,12999.15873458,41.52141957000276,53443.91271 2025-01-17,01:25:57.000,17,11074547,12165,0,1737077156,12999.205888749995,41.55666521999956,53443.961619839996 2025-01-17,01:25:58.000,17,11074592,12445,0,1737077157,12999.25304291999,41.54256696000084,53443.98956832001 2025-01-17,01:25:59.000,17,11074541,12245,0,1737077158,12999.25977923,41.56371434999892,53444.02450392 2025-01-17,01:26:00.000,17,11074552,12165,0,1737077159,12999.266515539995,41.57781261000491,53444.07341376 2025-01-17,01:26:01.000,17,11074560,12365,0,1737077160,12999.32040602,41.627156520000426,53444.10136224 2025-01-17,01:26:02.000,17,11074578,11965,0,1737077161,12999.30019709,41.61305826000171,53444.129310719996 2025-01-17,01:26:03.000,17,11074579,12125,0,1737077162,12999.367560189996,41.627156520000426,53444.15027208 2025-01-17,01:26:04.000,17,11074537,11965,0,1737077163,12999.374296499991,41.6624021700045,53444.17822056001 2025-01-17,01:26:05.000,17,11074569,12325,0,1737077164,12999.394505429991,41.69764782000129,53444.24110464 2025-01-17,01:26:06.000,17,11074528,12205,0,1737077165,12999.38103281,41.7610899900028,53444.297001599996 2025-01-17,01:26:07.000,17,11074552,12125,0,1737077166,12999.36082388,41.75404086000344,53444.262066 2025-01-17,01:26:08.000,17,11074548,12245,0,1737077167,12999.394505429991,41.77518825000152,53444.31097584 2025-01-17,01:26:09.000,17,11074562,12245,0,1737077168,12999.38103281,41.7963356399996,53444.37385992001 2025-01-17,01:26:10.000,17,11074537,12165,0,1737077169,12999.367560189996,41.83863042000303,53444.44373112001 2025-01-17,01:26:11.000,17,11074588,12165,0,1737077170,12999.374296499991,41.852728680001746,53444.436744 2025-01-17,01:26:12.000,17,11074543,12445,0,1737077171,12999.34061495,41.82453216000431,53444.499628080004 2025-01-17,01:26:13.000,17,11074570,12485,0,1737077172,12999.347351259996,41.859777810001106,53444.5066152 2025-01-17,01:26:14.000,17,11074563,12325,0,1737077173,12999.36082388,41.83863042000303,53444.47866672 2025-01-17,01:26:15.000,17,11074584,12365,0,1737077174,12999.36082388,41.852728680001746,53444.53456368 2025-01-17,01:26:16.000,17,11074598,12085,0,1737077175,12999.34061495,41.866826940000465,53444.569499280005 2025-01-17,01:26:17.000,17,11074559,12325,0,1737077176,12999.327142329996,41.88797432999854,53444.60443488 2025-01-17,01:26:18.000,17,11074549,12365,0,1737077177,12999.27998816,41.916170850003255,53444.67430608 2025-01-17,01:26:19.000,17,11074565,12485,0,1737077178,12999.21936137,41.93731824000133,53444.67430608 2025-01-17,01:26:20.000,17,11074521,12205,0,1737077179,12999.2395703,41.94436737000069,53444.72321592 2025-01-17,01:26:21.000,17,11074574,12565,0,1737077180,12999.185679819995,41.97256388999813,53444.73020304001 2025-01-17,01:26:22.000,17,11074561,12365,0,1737077181,12999.13852565,41.95141650000005,53444.7511644 2025-01-17,01:26:23.000,17,11074575,12565,0,1737077182,12999.145261959995,42.036006059999636,53444.77212576 2025-01-17,01:26:24.000,17,11074591,12245,0,1737077183,12999.09137147999,42.02190780000092,53444.80706136001 2025-01-17,01:26:25.000,17,11074535,11965,0,1737077184,12999.037481,42.043055189998995,53444.84199696 2025-01-17,01:26:26.000,17,11074580,12245,0,1737077185,12999.01053575999,42.092399100001785,53444.855971200006 2025-01-17,01:26:27.000,17,11074584,12165,0,1737077186,12998.983590519994,42.092399100001785,53444.87693256001 2025-01-17,01:26:28.000,17,11074544,12045,0,1737077187,12998.94990896999,42.092399100001785,53444.91885528 2025-01-17,01:26:29.000,17,11074556,11965,0,1737077188,12998.92970003999,42.099448230001144,53444.91186816 2025-01-17,01:26:30.000,17,11074533,12285,0,1737077189,12998.862336939994,42.11354648999986,53444.93981664 2025-01-17,01:26:31.000,17,11074494,12325,0,1737077190,12998.815182769999,42.16993953000201,53444.93981664 2025-01-17,01:26:32.000,17,11074550,11805,0,1737077191,12998.794973839998,42.16993953000201,53444.99571360001 2025-01-17,01:26:33.000,17,11074537,11925,0,1737077192,12998.774764909998,42.148792140003934,53444.92584240001 2025-01-17,01:26:34.000,17,11074544,12005,0,1737077193,12998.734347049998,42.16289040000265,53445.04462344001 2025-01-17,01:26:35.000,17,11074594,11805,0,1737077194,12998.720874429993,42.15584127000329,53445.05859768 2025-01-17,01:26:36.000,17,11074558,12005,0,1737077195,12998.781501219994,42.19108692000009,53445.09353328001 2025-01-17,01:26:37.000,17,11074569,12125,0,1737077196,12998.700665499993,42.148792140003934,53445.1005204 2025-01-17,01:26:38.000,17,11074513,12245,0,1737077197,12998.707401809988,42.18403779000073,53445.121481760005 2025-01-17,01:26:39.000,17,11074547,12165,0,1737077198,12998.666983949988,42.16289040000265,53445.135455999996 2025-01-17,01:26:40.000,17,11074553,12045,0,1737077199,12998.619829779993,42.15584127000329,53445.191352960006 2025-01-17,01:26:41.000,17,11074572,12405,0,1737077200,12998.552466679997,42.11354648999986,53445.22628856 2025-01-17,01:26:42.000,17,11074569,11805,0,1737077201,12998.559202989993,42.12764474999858,53445.26122416001 2025-01-17,01:26:43.000,17,11074517,12325,0,1737077202,12998.565939300002,42.085349970002426,53445.26821128 2025-01-17,01:26:44.000,17,11074565,12325,0,1737077203,12998.586148230002,42.07830084000307,53445.2751984 2025-01-17,01:26:45.000,17,11074506,12365,0,1737077204,12998.626566090003,42.07125171000371,53445.31013400001 2025-01-17,01:26:46.000,17,11074521,12285,0,1737077205,12998.552466679997,42.043055189998995,53445.29615976 2025-01-17,01:26:47.000,17,11074502,12245,0,1737077206,12998.559202989993,42.050104319998354,53445.3450696 2025-01-17,01:26:48.000,17,11074519,12165,0,1737077207,12998.579411919993,42.050104319998354,53445.38699232 2025-01-17,01:26:49.000,17,11074523,12365,0,1737077208,12998.640038709993,42.07830084000307,53445.407953680005 2025-01-17,01:26:50.000,17,11074550,12205,0,1737077209,12998.586148230002,42.05715344999771,53445.44288928 2025-01-17,01:26:51.000,17,11074603,12045,0,1737077210,12998.640038709993,42.036006059999636,53445.44288928 2025-01-17,01:26:52.000,17,11074544,11925,0,1737077211,12998.660247639993,42.05715344999771,53445.46385064 2025-01-17,01:26:53.000,17,11074576,12125,0,1737077212,12998.687192879988,42.05715344999771,53445.47782488001 2025-01-17,01:26:54.000,17,11074552,12325,0,1737077213,12998.687192879988,42.099448230001144,53445.51974760001 2025-01-17,01:26:55.000,17,11074475,12205,0,1737077214,12998.727610739988,42.07125171000371,53445.526734720006 2025-01-17,01:26:56.000,17,11074545,11925,0,1737077215,12998.734347049998,42.050104319998354,53445.575644560005 2025-01-17,01:26:57.000,17,11074474,12245,0,1737077216,12998.761292289993,42.06420258000435,53445.65250288 2025-01-17,01:26:58.000,17,11074540,11925,0,1737077217,12998.754555979998,42.02895693000028,53445.64551576001 2025-01-17,01:26:59.000,17,11074527,12325,0,1737077218,12998.774764909998,42.06420258000435,53445.65250288 2025-01-17,01:27:00.000,17,11074507,11965,0,1737077219,12998.808446459989,42.06420258000435,53445.70141272 2025-01-17,01:27:01.000,17,11074498,12165,0,1737077220,12998.828655389989,42.07830084000307,53445.77827104 2025-01-17,01:27:02.000,17,11074547,12165,0,1737077221,12998.835391699999,42.1064973600005,53445.84814224 2025-01-17,01:27:03.000,17,11074522,12125,0,1737077222,12998.842128009994,42.12059561999922,53445.87609072 2025-01-17,01:27:04.000,17,11074599,12605,0,1737077223,12998.848864319989,42.11354648999986,53445.890064960004 2025-01-17,01:27:05.000,17,11074531,12245,0,1737077224,12998.875809559999,42.099448230001144,53445.92500056 2025-01-17,01:27:06.000,17,11074559,12245,0,1737077225,12998.842128009994,42.141743010004575,53445.92500056 2025-01-17,01:27:07.000,17,11074500,11885,0,1737077226,12998.842128009994,42.12764474999858,53446.01583312 2025-01-17,01:27:08.000,17,11074514,12125,0,1737077227,12998.902754799994,42.15584127000329,53446.05076872001 2025-01-17,01:27:09.000,17,11074537,12285,0,1737077228,12998.821919079994,42.19813604999945,53446.08570432 2025-01-17,01:27:10.000,17,11074531,12125,0,1737077229,12998.835391699999,42.22633257000416,53446.14858840001 2025-01-17,01:27:11.000,17,11074551,12285,0,1737077230,12998.808446459989,42.19813604999945,53446.20448536 2025-01-17,01:27:12.000,17,11074523,11965,0,1737077231,12998.774764909998,42.212234309998166,53446.225446720004 2025-01-17,01:27:13.000,17,11074482,12245,0,1737077232,12998.768028599989,42.20518517999881,53446.26736944001 2025-01-17,01:27:14.000,17,11074546,12285,0,1737077233,12998.774764909998,42.22633257000416,53446.31627928001 2025-01-17,01:27:15.000,17,11074543,12125,0,1737077234,12998.707401809988,42.16993953000201,53446.35121488 2025-01-17,01:27:16.000,17,11074520,12285,0,1737077235,12998.653511329998,42.212234309998166,53446.37217624 2025-01-17,01:27:17.000,17,11074544,12085,0,1737077236,12998.666983949988,42.16993953000201,53446.42108608 2025-01-17,01:27:18.000,17,11074533,11965,0,1737077237,12998.640038709993,42.19813604999945,53446.414098960006 2025-01-17,01:27:19.000,17,11074512,12045,0,1737077238,12998.626566090003,42.18403779000073,53446.47698304 2025-01-17,01:27:20.000,17,11074517,12165,0,1737077239,12998.579411919993,42.148792140003934,53446.511918640004 2025-01-17,01:27:21.000,17,11074549,12245,0,1737077240,12998.559202989993,42.092399100001785,53446.52589288001 2025-01-17,01:27:22.000,17,11074485,12165,0,1737077241,12998.532257749997,42.092399100001785,53446.58877696 2025-01-17,01:27:23.000,17,11074524,12205,0,1737077242,12998.471630959997,42.092399100001785,53446.62371256001 2025-01-17,01:27:24.000,17,11074541,12485,0,1737077243,12998.471630959997,42.1064973600005,53446.630699680005 2025-01-17,01:27:25.000,17,11074528,12245,0,1737077244,12998.417740479992,42.085349970002426,53446.64467392 2025-01-17,01:27:26.000,17,11074554,12125,0,1737077245,12998.390795239997,42.050104319998354,53446.69358376001 2025-01-17,01:27:27.000,17,11074480,12045,0,1737077246,12998.390795239997,42.043055189998995,53446.69358376001 2025-01-17,01:27:28.000,17,11074535,12285,0,1737077247,12998.357113689992,41.98666215000412,53446.74249360001 2025-01-17,01:27:29.000,17,11074528,12005,0,1737077248,12998.357113689992,41.99371128000348,53446.79140344001 2025-01-17,01:27:30.000,17,11074542,12245,0,1737077249,12998.336904759992,41.97961302000476,53446.868261760006 2025-01-17,01:27:31.000,17,11074557,12285,0,1737077250,12998.316695829992,41.95846562999941,53446.882236 2025-01-17,01:27:32.000,17,11074544,12285,0,1737077251,12998.370586309997,41.93026911000197,53446.917171600006 2025-01-17,01:27:33.000,17,11074564,12125,0,1737077252,12998.330168449997,41.93731824000133,53446.94512008 2025-01-17,01:27:34.000,17,11074529,12325,0,1737077253,12998.343641070001,41.88797432999854,53446.95909432001 2025-01-17,01:27:35.000,17,11074553,12405,0,1737077254,12998.336904759992,41.902072590004536,53446.98005568 2025-01-17,01:27:36.000,17,11074563,12445,0,1737077255,12998.330168449997,41.923219980002614,53447.063901120004 2025-01-17,01:27:37.000,17,11074547,12205,0,1737077256,12998.350377379997,41.88092519999918,53447.05691400001 2025-01-17,01:27:38.000,17,11074529,12245,0,1737077257,12998.350377379997,41.83158129000367,53447.07088824 2025-01-17,01:27:39.000,17,11074516,11885,0,1737077258,12998.303223210001,41.852728680001746,53447.1617208 2025-01-17,01:27:40.000,17,11074528,12125,0,1737077259,12998.283014280001,41.83863042000303,53447.09883672 2025-01-17,01:27:41.000,17,11074537,12445,0,1737077260,12998.262805350001,41.7963356399996,53447.14774656 2025-01-17,01:27:42.000,17,11074562,12005,0,1737077261,12998.222387490001,41.75404086000344,53447.252553360006 2025-01-17,01:27:43.000,17,11074527,12165,0,1737077262,12998.20217856,41.690598690001934,53447.2665276 2025-01-17,01:27:44.000,17,11074553,12325,0,1737077263,12998.168497009996,41.59191087000363,53447.2665276 2025-01-17,01:27:45.000,17,11074558,12245,0,1737077264,12998.175233319991,41.55666521999956,53447.28050184 2025-01-17,01:27:46.000,17,11074565,11965,0,1737077265,12998.08092498,41.507321310004045,53447.29447608001 2025-01-17,01:27:47.000,17,11074547,12245,0,1737077266,12998.107870219996,41.47207565999997,53447.32941168 2025-01-17,01:27:48.000,17,11074529,12125,0,1737077267,12998.067452359996,41.415682619997824,53447.41325712001 2025-01-17,01:27:49.000,17,11074579,12045,0,1737077268,12998.027034499995,41.338142190004874,53447.41325712001 2025-01-17,01:27:50.000,17,11074543,12245,0,1737077269,12997.97314401999,41.29584741000144,53447.41325712001 2025-01-17,01:27:51.000,17,11074585,11965,0,1737077270,12997.946198779995,41.2042087200025,53447.469154080005 2025-01-17,01:27:52.000,17,11074535,12325,0,1737077271,12997.885571989995,41.2042087200025,53447.4761412 2025-01-17,01:27:53.000,17,11074515,12245,0,1737077272,12997.87883568,41.11257003000355,53447.53203816001 2025-01-17,01:27:54.000,17,11074532,12245,0,1737077273,12997.865363059995,41.042078730002686,53447.55998664001 2025-01-17,01:27:55.000,17,11074526,12605,0,1737077274,12997.83168150999,40.992734819999896,53447.51107680001 2025-01-17,01:27:56.000,17,11074545,12085,0,1737077275,12997.744109479994,40.92929264999839,53447.5460124 2025-01-17,01:27:57.000,17,11074513,11965,0,1737077276,12997.75084578999,40.872899610003515,53447.5460124 2025-01-17,01:27:58.000,17,11074566,12405,0,1737077277,12997.717164239999,40.816506570001366,53447.57396088 2025-01-17,01:27:59.000,17,11074555,12365,0,1737077278,12997.649801139989,40.774211789997935,53447.5460124 2025-01-17,01:28:00.000,17,11074568,12085,0,1737077279,12997.562229109993,40.7460152700005,53447.60190936 2025-01-17,01:28:01.000,17,11074552,11965,0,1737077280,12997.515074939998,40.68257309999899,53447.57396088 2025-01-17,01:28:02.000,17,11074517,12325,0,1737077281,12997.414030289998,40.640278320002835,53447.60889648001 2025-01-17,01:28:03.000,17,11074538,12405,0,1737077282,12997.366876120002,40.605032669998764,53447.636844960005 2025-01-17,01:28:04.000,17,11074606,12165,0,1737077283,12997.279304089992,40.633229190003476,53447.57396088 2025-01-17,01:28:05.000,17,11074509,12125,0,1737077284,12997.225413610002,40.640278320002835,53447.62287072 2025-01-17,01:28:06.000,17,11074519,12485,0,1737077285,12997.144577890002,40.62618006000412,53447.59492224 2025-01-17,01:28:07.000,17,11074550,12445,0,1737077286,12997.036796929991,40.55568876000325,53447.55998664001 2025-01-17,01:28:08.000,17,11074549,12325,0,1737077287,12996.955961209991,40.534541369997896,53447.62985784001 2025-01-17,01:28:09.000,17,11074523,12005,0,1737077288,12996.83470762999,40.50634485000046,53447.64383208 2025-01-17,01:28:10.000,17,11074603,12325,0,1737077289,12996.807762389995,40.49224659000174,53447.566973760004 2025-01-17,01:28:11.000,17,11074627,12045,0,1737077290,12996.726926669995,40.414706160001515,53447.60889648001 2025-01-17,01:28:12.000,17,11074594,11965,0,1737077291,12996.69324511999,40.44290267999895,53447.587935120006 2025-01-17,01:28:13.000,17,11074530,12005,0,1737077292,12996.6797725,40.38650964000408,53447.57396088 2025-01-17,01:28:14.000,17,11074607,12165,0,1737077293,12996.65956357,40.32306747000257,53447.53203816001 2025-01-17,01:28:15.000,17,11074604,12325,0,1737077294,12996.59220046999,40.30896921000385,53447.587935120006 2025-01-17,01:28:16.000,17,11074561,11885,0,1737077295,12996.55178260999,40.25962530000106,53447.52505104 2025-01-17,01:28:17.000,17,11074565,11965,0,1737077296,12996.53157367999,40.231428780003625,53447.50408968 2025-01-17,01:28:18.000,17,11074589,12245,0,1737077297,12996.504628439994,40.20323225999891,53447.48312832 2025-01-17,01:28:19.000,17,11074506,12525,0,1737077298,12996.430529029989,40.16798661000212,53447.49011544001 2025-01-17,01:28:20.000,17,11074554,11885,0,1737077299,12996.410320099989,40.1538883500034,53447.49710256 2025-01-17,01:28:21.000,17,11074531,12325,0,1737077300,12996.444001649994,40.125691829998686,53447.50408968 2025-01-17,01:28:22.000,17,11074549,12085,0,1737077301,12996.444001649994,40.10454444000061,53447.49011544001 2025-01-17,01:28:23.000,17,11074550,12245,0,1737077302,12996.410320099989,40.09044618000189,53447.44120560001 2025-01-17,01:28:24.000,17,11074563,12125,0,1737077303,12996.383374859994,40.04815139999846,53447.44819272 2025-01-17,01:28:25.000,17,11074515,12645,0,1737077304,12996.403583789994,40.05520052999782,53447.40627 2025-01-17,01:28:26.000,17,11074522,12325,0,1737077305,12996.410320099989,39.99175836000359,53447.420244240006 2025-01-17,01:28:27.000,17,11074535,12405,0,1737077306,12996.423792719994,40.012905750001664,53447.41325712001 2025-01-17,01:28:28.000,17,11074590,12325,0,1737077307,12996.437265339999,40.005856620002305,53447.399282880004 2025-01-17,01:28:29.000,17,11074493,11965,0,1737077308,12996.47094688999,39.998807490002946,53447.38530864 2025-01-17,01:28:30.000,17,11074525,12285,0,1737077309,12996.524837369994,39.99175836000359,53447.399282880004 2025-01-17,01:28:31.000,17,11074550,12245,0,1737077310,12996.545046299994,39.97061096999823,53447.32941168 2025-01-17,01:28:32.000,17,11074519,12365,0,1737077311,12996.605673089995,39.98470923000423,53447.31543744 2025-01-17,01:28:33.000,17,11074585,12125,0,1737077312,12996.646090949995,40.03405313999974,53447.38530864 2025-01-17,01:28:34.000,17,11074540,12125,0,1737077313,12996.65282725999,39.98470923000423,53447.34338592001 2025-01-17,01:28:35.000,17,11074567,12085,0,1737077314,12996.666299879995,39.956512709999515,53447.301463200005 2025-01-17,01:28:36.000,17,11074562,12245,0,1737077315,12996.65956357,39.9424144500008,53447.29447608001 2025-01-17,01:28:37.000,17,11074542,11885,0,1737077316,12996.686508809995,39.91421793000336,53447.301463200005 2025-01-17,01:28:38.000,17,11074560,12125,0,1737077317,12996.73366297999,39.91421793000336,53447.25954048 2025-01-17,01:28:39.000,17,11074502,12285,0,1737077318,12996.706717739995,39.87897227999929,53447.29447608001 2025-01-17,01:28:40.000,17,11074521,12085,0,1737077319,12996.726926669995,39.84372663000249,53447.27351472001 2025-01-17,01:28:41.000,17,11074570,12365,0,1737077320,12996.77408083999,39.80143184999906,53447.21063064 2025-01-17,01:28:42.000,17,11074527,12325,0,1737077321,12996.72019036,39.73798968000483,53447.23857912 2025-01-17,01:28:43.000,17,11074557,12245,0,1737077322,12996.75387190999,39.73798968000483,53447.28748896 2025-01-17,01:28:44.000,17,11074493,11965,0,1737077323,12996.73366297999,39.68159664000268,53447.231592000004 2025-01-17,01:28:45.000,17,11074498,12085,0,1737077324,12996.767344529995,39.62520360000053,53447.19665640001 2025-01-17,01:28:46.000,17,11074460,12485,0,1737077325,12996.77408083999,39.611105340001814,53447.22460488001 2025-01-17,01:28:47.000,17,11074523,12325,0,1737077326,12996.79428976999,39.597007080003095,53447.252553360006 2025-01-17,01:28:48.000,17,11074529,12205,0,1737077327,12996.807762389995,39.597007080003095,53447.21761776 2025-01-17,01:28:49.000,17,11074516,12045,0,1737077328,12996.77408083999,39.597007080003095,53447.231592000004 2025-01-17,01:28:50.000,17,11074447,12125,0,1737077329,12996.767344529995,39.554712299999665,53447.17569504001 2025-01-17,01:28:51.000,17,11074518,12405,0,1737077330,12996.73366297999,39.53356491000159,53447.11281096 2025-01-17,01:28:52.000,17,11074482,11845,0,1737077331,12996.726926669995,39.50536839000415,53447.14075944 2025-01-17,01:28:53.000,17,11074550,12125,0,1737077332,12996.74039929,39.50536839000415,53447.14075944 2025-01-17,01:28:54.000,17,11074489,11885,0,1737077333,12996.79428976999,39.49831926000479,53447.11979808 2025-01-17,01:28:55.000,17,11074537,12125,0,1737077334,12996.747135599995,39.51241752000351,53447.10582384001 2025-01-17,01:28:56.000,17,11074486,11965,0,1737077335,12996.747135599995,39.51946665000287,53447.07088824 2025-01-17,01:28:57.000,17,11074545,12285,0,1737077336,12996.726926669995,39.554712299999665,53447.05691400001 2025-01-17,01:28:58.000,17,11074509,12085,0,1737077337,12996.747135599995,39.51946665000287,53447.063901120004 2025-01-17,01:28:59.000,17,11074472,11965,0,1737077338,12996.75387190999,39.4842209999988,53447.05691400001 2025-01-17,01:29:00.000,17,11074533,12445,0,1737077339,12996.74039929,39.52651578000223,53447.07787536001 2025-01-17,01:29:01.000,17,11074531,11965,0,1737077340,12996.79428976999,39.52651578000223,53447.014991280004 2025-01-17,01:29:02.000,17,11074539,12045,0,1737077341,12996.78081715,39.540614040000946,53447.02896552001 2025-01-17,01:29:03.000,17,11074523,12125,0,1737077342,12996.84144394,39.540614040000946,53446.98704280001 2025-01-17,01:29:04.000,17,11074500,12405,0,1737077343,12996.888598109996,39.58290882000438,53446.98704280001 2025-01-17,01:29:05.000,17,11074546,12325,0,1737077344,12996.89533441999,39.611105340001814,53446.93813296001 2025-01-17,01:29:06.000,17,11074541,12645,0,1737077345,12996.935752279991,39.65340011999797,53446.917171600006 2025-01-17,01:29:07.000,17,11074468,12045,0,1737077346,12996.935752279991,39.6604492500046,53446.92415872 2025-01-17,01:29:08.000,17,11074514,12205,0,1737077347,12996.98290645,39.68864577000204,53446.87524888 2025-01-17,01:29:09.000,17,11074485,12165,0,1737077348,12996.989642759996,39.730940549998195,53446.85428752 2025-01-17,01:29:10.000,17,11074560,12045,0,1737077349,12997.016587999991,39.723891419998836,53446.88922312001 2025-01-17,01:29:11.000,17,11074501,12005,0,1737077350,12997.036796929991,39.75208794000355,53446.84031328001 2025-01-17,01:29:12.000,17,11074542,12205,0,1737077351,12997.063742170001,39.7943827199997,53446.8123648 2025-01-17,01:29:13.000,17,11074546,12045,0,1737077352,12997.097423719992,39.81553010999778,53446.847300400004 2025-01-17,01:29:14.000,17,11074508,12045,0,1737077353,12997.137841579992,39.7943827199997,53446.82633904 2025-01-17,01:29:15.000,17,11074545,11805,0,1737077354,12997.191732059997,39.80848097999842,53446.80537768 2025-01-17,01:29:16.000,17,11074537,11965,0,1737077355,12997.245622540002,39.787333590000344,53446.79140344001 2025-01-17,01:29:17.000,17,11074524,11965,0,1737077356,12997.279304089992,39.81553010999778,53446.8123648 2025-01-17,01:29:18.000,17,11074500,12125,0,1737077357,12997.326458260002,39.822579240004416,53446.798390560005 2025-01-17,01:29:19.000,17,11074491,12285,0,1737077358,12997.326458260002,39.787333590000344,53446.7774292 2025-01-17,01:29:20.000,17,11074505,12485,0,1737077359,12997.373612429998,39.829628370003775,53446.76345496 2025-01-17,01:29:21.000,17,11074502,12245,0,1737077360,12997.387085050002,39.80848097999842,53446.78441632 2025-01-17,01:29:22.000,17,11074573,12245,0,1737077361,12997.420766599993,39.80848097999842,53446.798390560005 2025-01-17,01:29:23.000,17,11074468,12165,0,1737077362,12997.427502909988,39.7943827199997,53446.79140344001 2025-01-17,01:29:24.000,17,11074499,12205,0,1737077363,12997.461184459993,39.787333590000344,53446.749480720006 2025-01-17,01:29:25.000,17,11074541,12125,0,1737077364,12997.494866009998,39.730940549998195,53446.78441632 2025-01-17,01:29:26.000,17,11074490,12125,0,1737077365,12997.501602319993,39.74503881000419,53446.79140344001 2025-01-17,01:29:27.000,17,11074527,12325,0,1737077366,12997.508338629988,39.723891419998836,53446.79140344001 2025-01-17,01:29:28.000,17,11074529,12525,0,1737077367,12997.488129699988,39.730940549998195,53446.76345496 2025-01-17,01:29:29.000,17,11074511,12125,0,1737077368,12997.515074939998,39.71684228999948,53446.78441632 2025-01-17,01:29:30.000,17,11074524,12125,0,1737077369,12997.515074939998,39.74503881000419,53446.798390560005 2025-01-17,01:29:31.000,17,11074551,12125,0,1737077370,12997.542020179993,39.75913707000291,53446.77044208001 2025-01-17,01:29:32.000,17,11074532,12525,0,1737077371,12997.515074939998,39.70979316000012,53446.80537768 2025-01-17,01:29:33.000,17,11074540,12445,0,1737077372,12997.474657079998,39.70979316000012,53446.81935192001 2025-01-17,01:29:34.000,17,11074510,12285,0,1737077373,12997.535283869998,39.74503881000419,53446.7774292 2025-01-17,01:29:35.000,17,11074498,12245,0,1737077374,12997.528547559989,39.73798968000483,53446.76345496 2025-01-17,01:29:36.000,17,11074504,12045,0,1737077375,12997.568965419989,39.773235330001626,53446.798390560005 2025-01-17,01:29:37.000,17,11074511,12805,0,1737077376,12997.562229109993,39.80143184999906,53446.77044208001 2025-01-17,01:29:38.000,17,11074532,12365,0,1737077377,12997.616119589999,39.80143184999906,53446.76345496 2025-01-17,01:29:39.000,17,11074480,12085,0,1737077378,12997.622855899994,39.85782489000121,53446.75646784 2025-01-17,01:29:40.000,17,11074532,12205,0,1737077379,12997.629592209989,39.836677500003134,53446.76345496 2025-01-17,01:29:41.000,17,11074536,12125,0,1737077380,12997.656537449999,39.84372663000249,53446.79140344001 2025-01-17,01:29:42.000,17,11074551,12165,0,1737077381,12997.683482689994,39.85077576000185,53446.83332616 2025-01-17,01:29:43.000,17,11074526,12445,0,1737077382,12997.73063685999,39.86487402000057,53446.882236 2025-01-17,01:29:44.000,17,11074492,11965,0,1737077383,12997.75084578999,39.907168800004,53446.78441632 2025-01-17,01:29:45.000,17,11074501,12365,0,1737077384,12997.75084578999,39.85077576000185,53446.88922312001 2025-01-17,01:29:46.000,17,11074499,12365,0,1737077385,12997.804736269994,39.9424144500008,53446.90319736 2025-01-17,01:29:47.000,17,11074491,12125,0,1737077386,12997.83168150999,39.9424144500008,53446.882236 2025-01-17,01:29:48.000,17,11074549,12325,0,1737077387,12997.83841782,39.956512709999515,53446.847300400004 2025-01-17,01:29:49.000,17,11074483,12045,0,1737077388,12997.885571989995,39.98470923000423,53446.85428752 2025-01-17,01:29:50.000,17,11074517,12485,0,1737077389,12997.905780919995,40.012905750001664,53446.88922312001 2025-01-17,01:29:51.000,17,11074533,11965,0,1737077390,12998.006825569995,40.02700401000038,53446.966081440005 2025-01-17,01:29:52.000,17,11074532,11965,0,1737077391,12998.01356187999,40.06929879000381,53446.966081440005 2025-01-17,01:29:53.000,17,11074536,12165,0,1737077392,12998.04050712,40.062249660004454,53446.98005568 2025-01-17,01:29:54.000,17,11074515,12165,0,1737077393,12998.10113391,40.125691829998686,53446.966081440005 2025-01-17,01:29:55.000,17,11074492,12085,0,1737077394,12998.168497009996,40.11864269999933,53447.00800416001 2025-01-17,01:29:56.000,17,11074474,12285,0,1737077395,12998.289750589996,40.11864269999933,53447.04992688 2025-01-17,01:29:57.000,17,11074534,12005,0,1737077396,12998.330168449997,40.1538883500034,53447.07787536001 2025-01-17,01:29:58.000,17,11074572,12325,0,1737077397,12998.357113689992,40.14683922000404,53447.07088824 2025-01-17,01:29:59.000,17,11074569,12125,0,1737077398,12998.431213099997,40.182084870000836,53447.09883672 2025-01-17,01:30:00.000,17,11074542,12245,0,1737077399,12998.491839889997,40.175035740001476,53447.11281096 2025-01-17,01:30:01.000,17,11074529,12085,0,1737077400,12998.592884539998,40.182084870000836,53447.203643520006 2025-01-17,01:30:02.000,17,11074520,12325,0,1737077401,12998.660247639993,40.196183129999554,53447.182682160004 2025-01-17,01:30:03.000,17,11074516,12325,0,1737077402,12998.734347049998,40.224379650004266,53447.203643520006 2025-01-17,01:30:04.000,17,11074521,12165,0,1737077403,12998.808446459989,40.26667443000042,53447.19665640001 2025-01-17,01:30:05.000,17,11074593,12285,0,1737077404,12998.896018489999,40.25962530000106,53447.28050184 2025-01-17,01:30:06.000,17,11074586,12205,0,1737077405,12999.003799449994,40.29487094999786,53447.31543744 2025-01-17,01:30:07.000,17,11074512,12325,0,1737077406,12999.064426239995,40.30192008000449,53447.34338592001 2025-01-17,01:30:08.000,17,11074507,12525,0,1737077407,12999.145261959995,40.33716573000129,53447.38530864 2025-01-17,01:30:09.000,17,11074523,12365,0,1737077408,12999.226097679995,40.358313119999366,53447.399282880004 2025-01-17,01:30:10.000,17,11074526,12045,0,1737077409,12999.347351259996,40.372411379998084,53447.49011544001 2025-01-17,01:30:11.000,17,11074496,12325,0,1737077410,12999.414714359991,40.39355877000344,53447.44819272 2025-01-17,01:30:12.000,17,11074564,12325,0,1737077411,12999.488813769996,40.407657030002156,53447.539025280006 2025-01-17,01:30:13.000,17,11074560,12445,0,1737077412,12999.549440559997,40.464050070004305,53447.55299952 2025-01-17,01:30:14.000,17,11074548,12365,0,1737077413,12999.589858419997,40.464050070004305,53447.566973760004 2025-01-17,01:30:15.000,17,11074592,12165,0,1737077414,12999.643748900002,40.49224659000174,53447.66479344 2025-01-17,01:30:16.000,17,11074536,12445,0,1737077415,12999.711111999997,40.51339397999982,53447.67876768001 2025-01-17,01:30:17.000,17,11074507,12005,0,1737077416,12999.771738789997,40.51339397999982,53447.76261312 2025-01-17,01:30:18.000,17,11074545,12485,0,1737077417,12999.805420340002,40.534541369997896,53447.755626000006 2025-01-17,01:30:19.000,17,11074543,11925,0,1737077418,12999.825629270003,40.52749223999854,53447.81152296 2025-01-17,01:30:20.000,17,11074531,11805,0,1737077419,12999.859310819993,40.55568876000325,53447.89536840001 2025-01-17,01:30:21.000,17,11074533,12285,0,1737077420,12999.859310819993,40.51339397999982,53447.93729112 2025-01-17,01:30:22.000,17,11074599,12165,0,1737077421,12999.879519749993,40.54863963000389,53447.95126536 2025-01-17,01:30:23.000,17,11074558,12445,0,1737077422,12999.866047129988,40.56273789000261,53448.00716232 2025-01-17,01:30:24.000,17,11074590,12245,0,1737077423,12999.825629270003,40.583885280000686,53448.03511080001 2025-01-17,01:30:25.000,17,11074566,12365,0,1737077424,12999.866047129988,40.633229190003476,53448.091007760006 2025-01-17,01:30:26.000,17,11074574,12045,0,1737077425,12999.859310819993,40.647327450002194,53448.11196912001 2025-01-17,01:30:27.000,17,11074526,12565,0,1737077426,12999.852574509998,40.640278320002835,53448.139917600005 2025-01-17,01:30:28.000,17,11074567,12325,0,1737077427,12999.798684029993,40.66847484000027,53448.23075016001 2025-01-17,01:30:29.000,17,11074545,12285,0,1737077428,12999.771738789997,40.67552396999963,53448.37049256001 2025-01-17,01:30:30.000,17,11074553,12045,0,1737077429,12999.771738789997,40.70372049000434,53448.32856984001 2025-01-17,01:30:31.000,17,11074547,12165,0,1737077430,12999.744793550002,40.647327450002194,53448.37049256001 2025-01-17,01:30:32.000,17,11074580,11965,0,1737077431,12999.657221519992,40.65437658000155,53448.44036376 2025-01-17,01:30:33.000,17,11074545,12325,0,1737077432,12999.704375690002,40.66142571000091,53448.49626072001 2025-01-17,01:30:34.000,17,11074563,12165,0,1737077433,12999.663957830002,40.69667135999771,53448.573119040004 2025-01-17,01:30:35.000,17,11074546,12485,0,1737077434,12999.623539970002,40.71781875000306,53448.594080400006 2025-01-17,01:30:36.000,17,11074569,12565,0,1737077435,12999.643748900002,40.68257309999899,53448.65696448 2025-01-17,01:30:37.000,17,11074576,12045,0,1737077436,12999.596594729992,40.647327450002194,53448.691900080004 2025-01-17,01:30:38.000,17,11074589,12285,0,1737077437,12999.596594729992,40.640278320002835,53448.72683568 2025-01-17,01:30:39.000,17,11074610,12125,0,1737077438,12999.583122110002,40.68962222999835,53448.75478416001 2025-01-17,01:30:40.000,17,11074553,12125,0,1737077439,12999.596594729992,40.647327450002194,53448.81766824 2025-01-17,01:30:41.000,17,11074601,11965,0,1737077440,12999.589858419997,40.65437658000155,53448.880552320006 2025-01-17,01:30:42.000,17,11074517,12245,0,1737077441,12999.576385799992,40.647327450002194,53448.93644928 2025-01-17,01:30:43.000,17,11074540,12005,0,1737077442,12999.576385799992,40.597983539999404,53448.90151368001 2025-01-17,01:30:44.000,17,11074536,12325,0,1737077443,12999.569649489997,40.57683615000133,53448.9434364 2025-01-17,01:30:45.000,17,11074553,12245,0,1737077444,12999.576385799992,40.583885280000686,53449.02029472001 2025-01-17,01:30:46.000,17,11074603,12045,0,1737077445,12999.556176869992,40.590934410000045,53449.10414016 2025-01-17,01:30:47.000,17,11074547,12165,0,1737077446,12999.596594729992,40.54159050000453,53449.11112728 2025-01-17,01:30:48.000,17,11074571,12525,0,1737077447,12999.643748900002,40.51339397999982,53449.13208864 2025-01-17,01:30:49.000,17,11074563,12125,0,1737077448,12999.603331040002,40.44995180999831,53449.16702424001 2025-01-17,01:30:50.000,17,11074572,12045,0,1737077449,12999.576385799992,40.421755290000874,53449.20195984 2025-01-17,01:30:51.000,17,11074553,12445,0,1737077450,12999.596594729992,40.37946051000472,53449.22990832 2025-01-17,01:30:52.000,17,11074558,12005,0,1737077451,12999.583122110002,40.35126399000001,53449.2927924 2025-01-17,01:30:53.000,17,11074541,12125,0,1737077452,12999.610067349997,40.31601834000321,53449.327728 2025-01-17,01:30:54.000,17,11074505,11965,0,1737077453,12999.643748900002,40.30192008000449,53449.3975992 2025-01-17,01:30:55.000,17,11074597,12325,0,1737077454,12999.643748900002,40.2525761700017,53449.411573440004 2025-01-17,01:30:56.000,17,11074572,11885,0,1737077455,12999.643748900002,40.21028138999827,53449.45349616001 2025-01-17,01:30:57.000,17,11074505,12165,0,1737077456,12999.623539970002,40.175035740001476,53449.48843176 2025-01-17,01:30:58.000,17,11074560,12245,0,1737077457,12999.616803659992,40.175035740001476,53449.47445752001 2025-01-17,01:30:59.000,17,11074545,12005,0,1737077458,12999.643748900002,40.11159356999997,53449.54432872001 2025-01-17,01:31:00.000,17,11074511,12325,0,1737077459,12999.637012589992,40.062249660004454,53449.56529008 2025-01-17,01:31:01.000,17,11074562,12125,0,1737077460,12999.637012589992,40.06929879000381,53449.579264320004 2025-01-17,01:31:02.000,17,11074590,12485,0,1737077461,12999.643748900002,40.05520052999782,53449.600225680006 2025-01-17,01:31:03.000,17,11074532,12245,0,1737077462,12999.650485209997,40.02700401000038,53449.70503248 2025-01-17,01:31:04.000,17,11074607,12365,0,1737077463,12999.717848309992,39.98470923000423,53449.71201960001 2025-01-17,01:31:05.000,17,11074552,12205,0,1737077464,12999.731320929997,39.93536532000144,53449.70503248 2025-01-17,01:31:06.000,17,11074586,12205,0,1737077465,12999.758266169993,39.92126706000272,53449.75394232 2025-01-17,01:31:07.000,17,11074585,12125,0,1737077466,12999.812156649998,39.86487402000057,53449.82381352 2025-01-17,01:31:08.000,17,11074606,12325,0,1737077467,12999.839101889993,39.829628370003775,53449.865736240004 2025-01-17,01:31:09.000,17,11074535,12125,0,1737077468,12999.845838200003,39.780284460000985,53449.90067184 2025-01-17,01:31:10.000,17,11074553,11765,0,1737077469,12999.892992369998,39.71684228999948,53449.89368472 2025-01-17,01:31:11.000,17,11074532,12485,0,1737077470,12999.940146539993,39.70979316000012,53449.97054304 2025-01-17,01:31:12.000,17,11074573,12565,0,1737077471,12999.987300709989,39.66749838000396,53450.01246576 2025-01-17,01:31:13.000,17,11074526,12365,0,1737077472,13000.007509639989,39.66749838000396,53449.9915044 2025-01-17,01:31:14.000,17,11074510,12165,0,1737077473,13000.027718569989,39.589957950003736,53450.01945288 2025-01-17,01:31:15.000,17,11074512,12285,0,1737077474,13000.007509639989,39.57585968999774,53450.0613756 2025-01-17,01:31:16.000,17,11074554,12125,0,1737077475,13000.007509639989,39.56881055999838,53450.0613756 2025-01-17,01:31:17.000,17,11074509,12245,0,1737077476,13000.014245949998,39.51946665000287,53450.152208160005 2025-01-17,01:31:18.000,17,11074553,12325,0,1737077477,13000.007509639989,39.4842209999988,53450.20810512 2025-01-17,01:31:19.000,17,11074549,12285,0,1737077478,12999.960355469993,39.448975350002,53450.201118000004 2025-01-17,01:31:20.000,17,11074528,12125,0,1737077479,12999.967091779989,39.427827960003924,53450.28496344 2025-01-17,01:31:21.000,17,11074517,12085,0,1737077480,12999.926673919988,39.39258230999985,53450.222079360006 2025-01-17,01:31:22.000,17,11074527,12045,0,1737077481,12999.899728679993,39.34323840000434,53450.2360536 2025-01-17,01:31:23.000,17,11074521,12405,0,1737077482,12999.886256059988,39.30799275000027,53450.29195056001 2025-01-17,01:31:24.000,17,11074572,12085,0,1737077483,12999.812156649998,39.24455057999876,53450.27797632 2025-01-17,01:31:25.000,17,11074538,12485,0,1737077484,12999.778475099993,39.21635406000132,53450.32688616 2025-01-17,01:31:26.000,17,11074529,12205,0,1737077485,12999.738057239992,39.188157540003886,53450.34086040001 2025-01-17,01:31:27.000,17,11074557,12365,0,1737077486,12999.690903069997,39.145862760000455,53450.368808880005 2025-01-17,01:31:28.000,17,11074546,11965,0,1737077487,12999.663957830002,39.07537145999959,53450.34784752 2025-01-17,01:31:29.000,17,11074593,12285,0,1737077488,12999.610067349997,39.05422407000151,53450.35483464 2025-01-17,01:31:30.000,17,11074574,11925,0,1737077489,12999.562913180001,39.04717494000215,53450.47361568 2025-01-17,01:31:31.000,17,11074556,12205,0,1737077490,12999.522495320001,39.018978420004714,53450.45265432 2025-01-17,01:31:32.000,17,11074500,12165,0,1737077491,12999.468604839996,38.97668364000128,53450.417718720004 2025-01-17,01:31:33.000,17,11074548,12285,0,1737077492,12999.407978049996,38.962585380002565,53450.45265432 2025-01-17,01:31:34.000,17,11074570,12005,0,1737077493,12999.354087569991,38.962585380002565,53450.45964144001 2025-01-17,01:31:35.000,17,11074573,12325,0,1737077494,12999.23283398999,38.906192340000416,53450.48060280001 2025-01-17,01:31:36.000,17,11074584,12325,0,1737077495,12999.2395703,38.87799582000298,53450.50156416 2025-01-17,01:31:37.000,17,11074545,12165,0,1737077496,12999.17894351,38.86389756000426,53450.487589920005 2025-01-17,01:31:38.000,17,11074504,12045,0,1737077497,12999.07789886,38.84979929999827,53450.50156416 2025-01-17,01:31:39.000,17,11074564,12325,0,1737077498,12999.024008379994,38.82865191000019,53450.487589920005 2025-01-17,01:31:40.000,17,11074533,12205,0,1737077499,12998.97011789999,38.80750452000211,53450.46662856 2025-01-17,01:31:41.000,17,11074544,12285,0,1737077500,12998.90949110999,38.793406260003394,53450.45964144001 2025-01-17,01:31:42.000,17,11074486,12325,0,1737077501,12998.869073249989,38.786357130004035,53450.48060280001 2025-01-17,01:31:43.000,17,11074502,12285,0,1737077502,12998.842128009994,38.76520973999868,53450.50855128001 2025-01-17,01:31:44.000,17,11074544,11965,0,1737077503,12998.815182769999,38.744062350000604,53450.54348688 2025-01-17,01:31:45.000,17,11074520,12365,0,1737077504,12998.774764909998,38.76520973999868,53450.50156416 2025-01-17,01:31:46.000,17,11074511,12005,0,1737077505,12998.747819669989,38.75111147999996,53450.52951264001 2025-01-17,01:31:47.000,17,11074597,12085,0,1737077506,12998.741083359993,38.779308000004676,53450.557461120006 2025-01-17,01:31:48.000,17,11074511,12045,0,1737077507,12998.666983949988,38.786357130004035,53450.57842248001 2025-01-17,01:31:49.000,17,11074569,12165,0,1737077508,12998.707401809988,38.694718439997814,53450.557461120006 2025-01-17,01:31:50.000,17,11074580,12485,0,1737077509,12998.619829779993,38.72291496000253,53450.49457704 2025-01-17,01:31:51.000,17,11074544,12165,0,1737077510,12998.626566090003,38.75111147999996,53450.50156416 2025-01-17,01:31:52.000,17,11074543,12005,0,1737077511,12998.586148230002,38.71586583000317,53450.50855128001 2025-01-17,01:31:53.000,17,11074567,12245,0,1737077512,12998.586148230002,38.71586583000317,53450.487589920005 2025-01-17,01:31:54.000,17,11074598,12085,0,1737077513,12998.545730370002,38.694718439997814,53450.57143536 2025-01-17,01:31:55.000,17,11074546,12245,0,1737077514,12998.471630959997,38.67357104999974,53450.50156416 2025-01-17,01:31:56.000,17,11074530,12045,0,1737077515,12998.404267860002,38.6453745300023,53450.54348688 2025-01-17,01:31:57.000,17,11074580,12085,0,1737077516,12998.404267860002,38.65947279000102,53450.55047400001 2025-01-17,01:31:58.000,17,11074502,12005,0,1737077517,12998.343641070001,38.63127627000358,53450.487589920005 2025-01-17,01:31:59.000,17,11074564,12125,0,1737077518,12998.303223210001,38.65242366000166,53450.54348688 2025-01-17,01:32:00.000,17,11074555,12125,0,1737077519,12998.262805350001,38.617178010004864,53450.487589920005 2025-01-17,01:32:01.000,17,11074509,12085,0,1737077520,12998.20217856,38.617178010004864,53450.50156416 2025-01-17,01:32:02.000,17,11074539,12045,0,1737077521,12998.148288079996,38.63127627000358,53450.5155384 2025-01-17,01:32:03.000,17,11074502,12045,0,1737077522,12998.07418866999,38.59603061999951,53450.49457704 2025-01-17,01:32:04.000,17,11074568,12165,0,1737077523,12998.00008926,38.567834100002074,53450.49457704 2025-01-17,01:32:05.000,17,11074570,12125,0,1737077524,12997.93272615999,38.53963758000464,53450.4456672 2025-01-17,01:32:06.000,17,11074544,12005,0,1737077525,12997.87209936999,38.57488323000143,53450.438680080006 2025-01-17,01:32:07.000,17,11074524,12005,0,1737077526,12997.804736269994,38.52553931999864,53450.487589920005 2025-01-17,01:32:08.000,17,11074537,12325,0,1737077527,12997.744109479994,38.52553931999864,53450.417718720004 2025-01-17,01:32:09.000,17,11074558,12365,0,1737077528,12997.69021899999,38.49029367000185,53450.4456672 2025-01-17,01:32:10.000,17,11074526,12165,0,1737077529,12997.622855899994,38.47619541000313,53450.375796 2025-01-17,01:32:11.000,17,11074529,11965,0,1737077530,12997.528547559989,38.4339006299997,53450.39675736 2025-01-17,01:32:12.000,17,11074489,12485,0,1737077531,12997.440975529993,38.384556720004184,53450.39675736 2025-01-17,01:32:13.000,17,11074536,12045,0,1737077532,12997.380348739993,38.34931107000011,53450.39675736 2025-01-17,01:32:14.000,17,11074562,12245,0,1737077533,12997.312985639997,38.35636019999947,53450.34784752 2025-01-17,01:32:15.000,17,11074477,12205,0,1737077534,12997.232149919997,38.29291802999796,53450.3059248 2025-01-17,01:32:16.000,17,11074527,12165,0,1737077535,12997.178259439992,38.328163680002035,53450.32688616 2025-01-17,01:32:17.000,17,11074521,11885,0,1737077536,12997.104160030001,38.321114550002676,53450.31291192001 2025-01-17,01:32:18.000,17,11074476,12245,0,1737077537,12997.043533240001,38.335212810001394,53450.250027840004 2025-01-17,01:32:19.000,17,11074523,12285,0,1737077538,12996.989642759996,38.321114550002676,53450.26400208001 2025-01-17,01:32:20.000,17,11074526,12605,0,1737077539,12996.949224899996,38.25062325000181,53450.222079360006 2025-01-17,01:32:21.000,17,11074508,11965,0,1737077540,12996.8818618,38.271770639999886,53450.19413088001 2025-01-17,01:32:22.000,17,11074503,12325,0,1737077541,12996.827971319995,38.24357412000245,53450.1312468 2025-01-17,01:32:23.000,17,11074543,12485,0,1737077542,12996.79428976999,38.25062325000181,53450.14522104001 2025-01-17,01:32:24.000,17,11074537,12645,0,1737077543,12996.72019036,38.23652499000309,53450.11028544 2025-01-17,01:32:25.000,17,11074502,12045,0,1737077544,12996.646090949995,38.18013195000094,53450.12425968001 2025-01-17,01:32:26.000,17,11074536,12165,0,1737077545,12996.59220046999,38.151935430003505,53450.0613756 2025-01-17,01:32:27.000,17,11074512,12205,0,1737077546,12996.53157367999,38.17308282000158,53450.04740136001 2025-01-17,01:32:28.000,17,11074547,12525,0,1737077547,12996.484419509994,38.17308282000158,53450.00547864001 2025-01-17,01:32:29.000,17,11074499,12285,0,1737077548,12996.423792719994,38.13078803999815,53449.94958168 2025-01-17,01:32:30.000,17,11074532,12245,0,1737077549,12996.363165929994,38.12373890999879,53449.90765896001 2025-01-17,01:32:31.000,17,11074500,12285,0,1737077550,12996.342956999993,38.11668977999943,53449.914646080004 2025-01-17,01:32:32.000,17,11074514,12045,0,1737077551,12996.282330209993,38.11668977999943,53449.886697600006 2025-01-17,01:32:33.000,17,11074517,12525,0,1737077552,12996.235176039998,38.12373890999879,53449.82381352 2025-01-17,01:32:34.000,17,11074526,12525,0,1737077553,12996.181285559993,38.095542390001356,53449.79586504 2025-01-17,01:32:35.000,17,11074552,11925,0,1737077554,12996.100449839993,38.06734587000392,53449.70503248 2025-01-17,01:32:36.000,17,11074489,12045,0,1737077555,12996.093713529997,38.06734587000392,53449.698045360004 2025-01-17,01:32:37.000,17,11074444,12205,0,1737077556,12996.026350430002,38.07439500000328,53449.68407112 2025-01-17,01:32:38.000,17,11074494,12125,0,1737077557,12995.972459949997,38.06029674000456,53449.65612264 2025-01-17,01:32:39.000,17,11074485,12365,0,1737077558,12995.911833159997,38.01800196000113,53449.61419992 2025-01-17,01:32:40.000,17,11074524,12005,0,1737077559,12995.871415299996,38.02505109000049,53449.57227720001 2025-01-17,01:32:41.000,17,11074483,12005,0,1737077560,12995.824261130001,38.03210021999985,53449.59323856001 2025-01-17,01:32:42.000,17,11074499,12085,0,1737077561,12995.790579579996,38.01800196000113,53449.530354480004 2025-01-17,01:32:43.000,17,11074526,12325,0,1737077562,12995.770370649996,38.06029674000456,53449.52336736001 2025-01-17,01:32:44.000,17,11074499,11965,0,1737077563,12995.750161719996,38.00390370000241,53449.45349616001 2025-01-17,01:32:45.000,17,11074482,12285,0,1737077564,12995.68279862,38.02505109000049,53449.49541888 2025-01-17,01:32:46.000,17,11074489,12485,0,1737077565,12995.67606230999,38.046198479998566,53449.411573440004 2025-01-17,01:32:47.000,17,11074530,12605,0,1737077566,12995.608699209995,38.08144413000264,53449.40458632001 2025-01-17,01:32:48.000,17,11074527,12085,0,1737077567,12995.54133611,38.053247609997925,53449.35567648001 2025-01-17,01:32:49.000,17,11074492,12085,0,1737077568,12995.527863489995,38.11668977999943,53449.32074088 2025-01-17,01:32:50.000,17,11074465,12125,0,1737077569,12995.44029146,38.11668977999943,53449.30676664001 2025-01-17,01:32:51.000,17,11074527,12205,0,1737077570,12995.37966467,38.13078803999815,53449.243882560004 2025-01-17,01:32:52.000,17,11074508,12245,0,1737077571,12995.35271942999,38.11668977999943,53449.243882560004 2025-01-17,01:32:53.000,17,11074537,12205,0,1737077572,12995.278620019999,38.16603369000222,53449.20894696001 2025-01-17,01:32:54.000,17,11074493,12045,0,1737077573,12995.191047989989,38.151935430003505,53449.12510152 2025-01-17,01:32:55.000,17,11074539,12045,0,1737077574,12995.157366439998,38.16603369000222,53449.13208864 2025-01-17,01:32:56.000,17,11074548,12325,0,1737077575,12995.150630129989,38.151935430003505,53449.11112728 2025-01-17,01:32:57.000,17,11074497,12365,0,1737077576,12995.049585479988,38.144886300004146,53449.10414016 2025-01-17,01:32:58.000,17,11074464,12165,0,1737077577,12994.988958690003,38.109640650000074,53449.05523032 2025-01-17,01:32:59.000,17,11074503,12645,0,1737077578,12994.941804519993,38.109640650000074,53449.06920456001 2025-01-17,01:33:00.000,17,11074508,12205,0,1737077579,12994.908122970002,38.109640650000074,53448.96439776 2025-01-17,01:33:01.000,17,11074486,12125,0,1737077580,12994.840759869992,38.07439500000328,53448.91548792 2025-01-17,01:33:02.000,17,11074520,12245,0,1737077581,12994.867705110002,38.07439500000328,53448.929462160006 2025-01-17,01:33:03.000,17,11074533,12125,0,1737077582,12994.854232489997,38.07439500000328,53448.90151368001 2025-01-17,01:33:04.000,17,11074478,11965,0,1737077583,12994.800342009992,38.046198479998566,53448.88753944 2025-01-17,01:33:05.000,17,11074554,12525,0,1737077584,12994.786869390002,38.02505109000049,53448.89452656 2025-01-17,01:33:06.000,17,11074513,12525,0,1737077585,12994.820550939992,38.03914934999921,53448.85260384001 2025-01-17,01:33:07.000,17,11074500,12445,0,1737077586,12994.840759869992,38.01800196000113,53448.78273264001 2025-01-17,01:33:08.000,17,11074559,12205,0,1737077587,12994.840759869992,38.01095283000177,53448.73382280001 2025-01-17,01:33:09.000,17,11074537,12005,0,1737077588,12994.901386659993,37.98275631000433,53448.78971976 2025-01-17,01:33:10.000,17,11074504,12245,0,1737077589,12994.941804519993,37.96865804999834,53448.70587432001 2025-01-17,01:33:11.000,17,11074558,12125,0,1737077590,12994.955277139998,37.919314140002825,53448.75478416001 2025-01-17,01:33:12.000,17,11074544,12285,0,1737077591,12995.022640239993,37.95455978999962,53448.67093872 2025-01-17,01:33:13.000,17,11074516,11965,0,1737077592,12995.049585479988,37.95455978999962,53448.61504176001 2025-01-17,01:33:14.000,17,11074508,12285,0,1737077593,12995.110212269989,37.919314140002825,53448.71984856 2025-01-17,01:33:15.000,17,11074514,12085,0,1737077594,12995.164102749994,37.912265010003466,53448.60106752 2025-01-17,01:33:16.000,17,11074468,12325,0,1737077595,12995.258411089999,37.869970230000035,53448.642990240005 2025-01-17,01:33:17.000,17,11074558,12125,0,1737077596,12995.31230156999,37.884068489998754,53448.58709328001 2025-01-17,01:33:18.000,17,11074474,12125,0,1737077597,12995.37292835999,37.89816675000475,53448.629016 2025-01-17,01:33:19.000,17,11074509,12325,0,1737077598,12995.50091825,37.862921100000676,53448.58709328001 2025-01-17,01:33:20.000,17,11074528,12165,0,1737077599,12995.568281349995,37.85587197000132,53448.58010616 2025-01-17,01:33:21.000,17,11074528,12245,0,1737077600,12995.63564444999,37.862921100000676,53448.58709328001 2025-01-17,01:33:22.000,17,11074543,11965,0,1737077601,12995.716480169991,37.82062632000452,53448.5591448 2025-01-17,01:33:23.000,17,11074488,12285,0,1737077602,12995.797315889991,37.80652805999853,53448.58709328001 2025-01-17,01:33:24.000,17,11074528,12165,0,1737077603,12995.925305780002,37.79242979999981,53448.573119040004 2025-01-17,01:33:25.000,17,11074551,12725,0,1737077604,12996.012877809997,37.77833154000109,53448.58010616 2025-01-17,01:33:26.000,17,11074470,12605,0,1737077605,12996.046559360002,37.77128241000173,53448.5591448 2025-01-17,01:33:27.000,17,11074511,12285,0,1737077606,12996.113922459997,37.75718415000301,53448.51722208001 2025-01-17,01:33:28.000,17,11074516,12045,0,1737077607,12996.214967109998,37.72193849999894,53448.5591448 2025-01-17,01:33:29.000,17,11074511,12045,0,1737077608,12996.349693309989,37.72193849999894,53448.56613192001 2025-01-17,01:33:30.000,17,11074528,12285,0,1737077609,12996.423792719994,37.693741980001505,53448.58709328001 2025-01-17,01:33:31.000,17,11074498,12325,0,1737077610,12996.497892129999,37.67964372000279,53448.629016 2025-01-17,01:33:32.000,17,11074515,12525,0,1737077611,12996.585464159994,37.693741980001505,53448.58709328001 2025-01-17,01:33:33.000,17,11074474,12005,0,1737077612,12996.65956357,37.700791110000864,53448.58010616 2025-01-17,01:33:34.000,17,11074486,12165,0,1737077613,12996.73366297999,37.686692850002146,53448.642990240005 2025-01-17,01:33:35.000,17,11074519,12285,0,1737077614,12996.807762389995,37.686692850002146,53448.60106752 2025-01-17,01:33:36.000,17,11074533,12205,0,1737077615,12996.915543349991,37.67964372000279,53448.629016 2025-01-17,01:33:37.000,17,11074526,12245,0,1737077616,12996.935752279991,37.693741980001505,53448.63600312001 2025-01-17,01:33:38.000,17,11074473,12285,0,1737077617,12997.057005859991,37.693741980001505,53448.63600312001 2025-01-17,01:33:39.000,17,11074514,12125,0,1737077618,12997.124368960001,37.72193849999894,53448.691900080004 2025-01-17,01:33:40.000,17,11074526,12125,0,1737077619,12997.232149919997,37.77833154000109,53448.66395160001 2025-01-17,01:33:41.000,17,11074529,12045,0,1737077620,12997.306249330002,37.78538067000045,53448.66395160001 2025-01-17,01:33:42.000,17,11074570,12205,0,1737077621,12997.353403499998,37.79242979999981,53448.62202888 2025-01-17,01:33:43.000,17,11074497,12245,0,1737077622,12997.440975529993,37.79947892999917,53448.65696448 2025-01-17,01:33:44.000,17,11074525,12445,0,1737077623,12997.535283869998,37.813577189997886,53448.712861440006 2025-01-17,01:33:45.000,17,11074490,12285,0,1737077624,12997.562229109993,37.869970230000035,53448.712861440006 2025-01-17,01:33:46.000,17,11074511,12325,0,1737077625,12997.636328519999,37.926363270002184,53448.6988872 2025-01-17,01:33:47.000,17,11074558,12445,0,1737077626,12997.69021899999,37.95455978999962,53448.740809920004 2025-01-17,01:33:48.000,17,11074484,12565,0,1737077627,12997.71042792999,37.9757071799977,53448.74779704 2025-01-17,01:33:49.000,17,11074503,12205,0,1737077628,12997.79126364999,38.01800196000113,53448.7687584 2025-01-17,01:33:50.000,17,11074553,12405,0,1737077629,12997.79126364999,38.06734587000392,53448.77574552 2025-01-17,01:33:51.000,17,11074540,12285,0,1737077630,12997.865363059995,38.088493260002,53448.80369400001 2025-01-17,01:33:52.000,17,11074546,12245,0,1737077631,12997.91251722999,38.151935430003505,53448.83164248001 2025-01-17,01:33:53.000,17,11074536,12085,0,1737077632,12997.97988033,38.158984560002864,53448.908500800004 2025-01-17,01:33:54.000,17,11074520,12325,0,1737077633,12998.04050712,38.21537759999774,53448.87356520001 2025-01-17,01:33:55.000,17,11074515,12165,0,1737077634,12998.04050712,38.29291802999796,53448.908500800004 2025-01-17,01:33:56.000,17,11074526,11845,0,1737077635,12998.087661289996,38.29291802999796,53448.908500800004 2025-01-17,01:33:57.000,17,11074569,12165,0,1737077636,12998.087661289996,38.384556720004184,53448.86657808 2025-01-17,01:33:58.000,17,11074529,12485,0,1737077637,12998.11460652999,38.41275324000162,53448.88753944 2025-01-17,01:33:59.000,17,11074541,12165,0,1737077638,12998.148288079996,38.504391930000565,53448.91548792 2025-01-17,01:34:00.000,17,11074564,12485,0,1737077639,12998.14155177,38.546686710003996,53448.9434364 2025-01-17,01:34:01.000,17,11074517,12205,0,1737077640,12998.215651179991,38.58193236000079,53448.97138488001 2025-01-17,01:34:02.000,17,11074588,12085,0,1737077641,12998.208914869996,38.65242366000166,53448.98535912 2025-01-17,01:34:03.000,17,11074523,12285,0,1737077642,12998.229123799996,38.70176757000445,53448.96439776 2025-01-17,01:34:04.000,17,11074541,12365,0,1737077643,12998.289750589996,38.76520973999868,53449.03426896 2025-01-17,01:34:05.000,17,11074535,12205,0,1737077644,12998.330168449997,38.82865191000019,53448.978372000005 2025-01-17,01:34:06.000,17,11074526,12605,0,1737077645,12998.357113689992,38.88504495000234,53448.95042352001 2025-01-17,01:34:07.000,17,11074530,12205,0,1737077646,12998.370586309997,38.955536250003206,53448.96439776 2025-01-17,01:34:08.000,17,11074569,12085,0,1737077647,12998.437949409992,38.99783102999936,53448.908500800004 2025-01-17,01:34:09.000,17,11074556,12205,0,1737077648,12998.431213099997,39.07537145999959,53448.95741064 2025-01-17,01:34:10.000,17,11074522,12285,0,1737077649,12998.498576199992,39.145862760000455,53448.95741064 2025-01-17,01:34:11.000,17,11074535,12325,0,1737077650,12998.525521440002,39.15996101999917,53449.027281840004 2025-01-17,01:34:12.000,17,11074492,12485,0,1737077651,12998.512048819997,39.181108410004526,53449.04125608001 2025-01-17,01:34:13.000,17,11074520,12645,0,1737077652,12998.565939300002,39.21635406000132,53449.06221744 2025-01-17,01:34:14.000,17,11074545,12165,0,1737077653,12998.545730370002,39.21635406000132,53449.05523032 2025-01-17,01:34:15.000,17,11074511,12245,0,1737077654,12998.599620849993,39.181108410004526,53449.06221744 2025-01-17,01:34:16.000,17,11074547,12325,0,1737077655,12998.633302399998,39.20930493000196,53449.097153040006 2025-01-17,01:34:17.000,17,11074550,12525,0,1737077656,12998.646775019988,39.202255800002604,53449.06221744 2025-01-17,01:34:18.000,17,11074521,12605,0,1737077657,12998.640038709993,39.152911889999814,53449.10414016 2025-01-17,01:34:19.000,17,11074533,12285,0,1737077658,12998.626566090003,39.11766624000302,53449.05523032 2025-01-17,01:34:20.000,17,11074548,12285,0,1737077659,12998.653511329998,39.07537145999959,53449.12510152 2025-01-17,01:34:21.000,17,11074514,12325,0,1737077660,12998.552466679997,38.969634510001924,53449.17401136 2025-01-17,01:34:22.000,17,11074559,12045,0,1737077661,12998.559202989993,38.962585380002565,53449.12510152 2025-01-17,01:34:23.000,17,11074560,12365,0,1737077662,12998.498576199992,38.89914321000106,53449.16702424001 2025-01-17,01:34:24.000,17,11074542,12045,0,1737077663,12998.431213099997,38.87094669000362,53449.15305 2025-01-17,01:34:25.000,17,11074561,12125,0,1737077664,12998.397531549992,38.80045539000275,53449.20195984 2025-01-17,01:34:26.000,17,11074533,12645,0,1737077665,12998.370586309997,38.779308000004676,53449.20195984 2025-01-17,01:34:27.000,17,11074555,12205,0,1737077666,12998.343641070001,38.786357130004035,53449.18798560001 2025-01-17,01:34:28.000,17,11074552,12605,0,1737077667,12998.316695829992,38.77225886999804,53449.2229212 2025-01-17,01:34:29.000,17,11074556,12245,0,1737077668,12998.269541659996,38.786357130004035,53449.243882560004 2025-01-17,01:34:30.000,17,11074544,12405,0,1737077669,12998.222387490001,38.80045539000275,53449.18099848 2025-01-17,01:34:31.000,17,11074526,12365,0,1737077670,12998.215651179991,38.793406260003394,53449.16003712 2025-01-17,01:34:32.000,17,11074558,12565,0,1737077671,12998.208914869996,38.80750452000211,53449.23689544001 2025-01-17,01:34:33.000,17,11074547,12285,0,1737077672,12998.222387490001,38.84275016999891,53449.22990832 2025-01-17,01:34:34.000,17,11074553,12325,0,1737077673,12998.309959519996,38.84275016999891,53449.215934080006 2025-01-17,01:34:35.000,17,11074500,12325,0,1737077674,12998.289750589996,38.87094669000362,53449.27881816 2025-01-17,01:34:36.000,17,11074534,12285,0,1737077675,12998.276277969991,38.927339729998494,53449.243882560004 2025-01-17,01:34:37.000,17,11074500,12165,0,1737077676,12998.276277969991,38.969634510001924,53449.22990832 2025-01-17,01:34:38.000,17,11074556,12325,0,1737077677,12998.303223210001,39.00488015999872,53449.25086968 2025-01-17,01:34:39.000,17,11074525,12205,0,1737077678,12998.330168449997,39.06127320000087,53449.22990832 2025-01-17,01:34:40.000,17,11074538,12245,0,1737077679,12998.377322619992,39.11061711000366,53449.243882560004 2025-01-17,01:34:41.000,17,11074463,12565,0,1737077680,12998.377322619992,39.152911889999814,53449.30676664001 2025-01-17,01:34:42.000,17,11074559,12325,0,1737077681,12998.384058930002,39.22340319000068,53449.27183104 2025-01-17,01:34:43.000,17,11074516,12125,0,1737077682,12998.431213099997,39.27274710000347,53449.25785680001 2025-01-17,01:34:44.000,17,11074493,11965,0,1737077683,12998.437949409992,39.30799275000027,53449.264843920006 2025-01-17,01:34:45.000,17,11074525,12165,0,1737077684,12998.485103580002,39.3502875300037,53449.313753760005 2025-01-17,01:34:46.000,17,11074572,12565,0,1737077685,12998.525521440002,39.427827960003924,53449.28580528001 2025-01-17,01:34:47.000,17,11074552,12005,0,1737077686,12998.572675609998,39.43487709000328,53449.25086968 2025-01-17,01:34:48.000,17,11074490,12085,0,1737077687,12998.572675609998,39.49831926000479,53449.25785680001 2025-01-17,01:34:49.000,17,11074557,12245,0,1737077688,12998.613093469998,39.540614040000946,53449.327728 2025-01-17,01:34:50.000,17,11074520,12245,0,1737077689,12998.727610739988,39.57585968999774,53449.34170224 2025-01-17,01:34:51.000,17,11074490,12165,0,1737077690,12998.714138119998,39.61815447000117,53449.313753760005 2025-01-17,01:34:52.000,17,11074539,12125,0,1737077691,12998.707401809988,39.67454751000332,53449.34170224 2025-01-17,01:34:53.000,17,11074531,12565,0,1737077692,12998.741083359993,39.71684228999948,53449.34868936 2025-01-17,01:34:54.000,17,11074488,12405,0,1737077693,12998.734347049998,39.76618620000227,53449.40458632001 2025-01-17,01:34:55.000,17,11074551,12165,0,1737077694,12998.801710149994,39.829628370003775,53449.37663784001 2025-01-17,01:34:56.000,17,11074555,12165,0,1737077695,12998.794973839998,39.836677500003134,53449.411573440004 2025-01-17,01:34:57.000,17,11074509,12005,0,1737077696,12998.815182769999,39.88602140999865,53449.45349616001 2025-01-17,01:34:58.000,17,11074525,12365,0,1737077697,12998.848864319989,39.92126706000272,53449.4674704 2025-01-17,01:34:59.000,17,11074544,11885,0,1737077698,12998.848864319989,39.99175836000359,53449.44650904 2025-01-17,01:35:00.000,17,11074513,12245,0,1737077699,12998.869073249989,40.005856620002305,53449.4674704 2025-01-17,01:35:01.000,17,11074520,12245,0,1737077700,12998.896018489999,40.03405313999974,53449.51638024 2025-01-17,01:35:02.000,17,11074501,12605,0,1737077701,12998.88928217999,40.07634792000317,53449.51638024 2025-01-17,01:35:03.000,17,11074511,12325,0,1737077702,12998.922963729994,40.09044618000189,53449.54432872001 2025-01-17,01:35:04.000,17,11074540,12405,0,1737077703,12998.902754799994,40.13979009000468,53449.58625144 2025-01-17,01:35:05.000,17,11074524,12165,0,1737077704,12998.902754799994,40.16798661000212,53449.61419992 2025-01-17,01:35:06.000,17,11074531,12365,0,1737077705,12998.916227419999,40.196183129999554,53449.62118704001 2025-01-17,01:35:07.000,17,11074509,12605,0,1737077706,12998.90949110999,40.27372355999978,53449.6072128 2025-01-17,01:35:08.000,17,11074539,12405,0,1737077707,12998.916227419999,40.30192008000449,53449.63516128 2025-01-17,01:35:09.000,17,11074528,12405,0,1737077708,12998.862336939994,40.33011660000193,53449.66310976 2025-01-17,01:35:10.000,17,11074520,12445,0,1737077709,12998.821919079994,40.35126399000001,53449.69105824001 2025-01-17,01:35:11.000,17,11074587,12525,0,1737077710,12998.774764909998,40.39355877000344,53449.75394232 2025-01-17,01:35:12.000,17,11074527,12285,0,1737077711,12998.754555979998,40.421755290000874,53449.767916560006 2025-01-17,01:35:13.000,17,11074534,12285,0,1737077712,12998.707401809988,40.44995180999831,53449.80983928001 2025-01-17,01:35:14.000,17,11074495,12525,0,1737077713,12998.680456569993,40.44290267999895,53449.865736240004 2025-01-17,01:35:15.000,17,11074498,12125,0,1737077714,12998.626566090003,40.44995180999831,53449.851762 2025-01-17,01:35:16.000,17,11074514,12165,0,1737077715,12998.545730370002,40.47814833000302,53449.90765896001 2025-01-17,01:35:17.000,17,11074489,12565,0,1737077716,12998.505312510002,40.50634485000046,53449.96355592 2025-01-17,01:35:18.000,17,11074523,12325,0,1737077717,12998.411004169997,40.51339397999982,53449.97054304 2025-01-17,01:35:19.000,17,11074544,12325,0,1737077718,12998.350377379997,40.56273789000261,53449.9915044 2025-01-17,01:35:20.000,17,11074517,12445,0,1737077719,12998.262805350001,40.54863963000389,53450.082336960004 2025-01-17,01:35:21.000,17,11074562,12485,0,1737077720,12998.1617607,40.54863963000389,53450.08932408 2025-01-17,01:35:22.000,17,11074573,12165,0,1737077721,12998.12134284,40.54159050000453,53450.082336960004 2025-01-17,01:35:23.000,17,11074529,12405,0,1737077722,12998.07418866999,40.54863963000389,53450.13823392 2025-01-17,01:35:24.000,17,11074539,12485,0,1737077723,12997.95293508999,40.56273789000261,53450.222079360006 2025-01-17,01:35:25.000,17,11074505,11965,0,1737077724,12997.91925354,40.534541369997896,53450.26400208001 2025-01-17,01:35:26.000,17,11074521,12005,0,1737077725,12997.77779103,40.52749223999854,53450.26400208001 2025-01-17,01:35:27.000,17,11074546,12125,0,1737077726,12997.717164239999,40.52749223999854,53450.319899040005 2025-01-17,01:35:28.000,17,11074544,12125,0,1737077727,12997.649801139989,40.54863963000389,53450.375796 2025-01-17,01:35:29.000,17,11074548,12285,0,1737077728,12997.582438039994,40.50634485000046,53450.35483464 2025-01-17,01:35:30.000,17,11074506,12205,0,1737077729,12997.461184459993,40.464050070004305,53450.4456672 2025-01-17,01:35:31.000,17,11074541,12405,0,1737077730,12997.414030289998,40.48519746000238,53450.46662856 2025-01-17,01:35:32.000,17,11074567,12325,0,1737077731,12997.299513019992,40.471099200003664,53450.50156416 2025-01-17,01:35:33.000,17,11074574,11885,0,1737077732,12997.211940989997,40.44995180999831,53450.49457704 2025-01-17,01:35:34.000,17,11074525,12285,0,1737077733,12997.117632649992,40.45700093999767,53450.55047400001 2025-01-17,01:35:35.000,17,11074538,12205,0,1737077734,12996.98290645,40.44290267999895,53450.557461120006 2025-01-17,01:35:36.000,17,11074558,12325,0,1737077735,12996.908807039996,40.44995180999831,53450.64130656 2025-01-17,01:35:37.000,17,11074576,12325,0,1737077736,12996.827971319995,40.42880442000023,53450.64130656 2025-01-17,01:35:38.000,17,11074525,12045,0,1737077737,12996.686508809995,40.4006079000028,53450.69720352001 2025-01-17,01:35:39.000,17,11074494,12485,0,1737077738,12996.59893678,40.372411379998084,53450.71117776 2025-01-17,01:35:40.000,17,11074537,11965,0,1737077739,12996.51136474999,40.365362249998725,53450.74611336001 2025-01-17,01:35:41.000,17,11074500,12205,0,1737077740,12996.356429619998,40.35126399000001,53450.74611336001 2025-01-17,01:35:42.000,17,11074569,12325,0,1737077741,12996.289066519988,40.33011660000193,53450.774061840006 2025-01-17,01:35:43.000,17,11074598,12085,0,1737077742,12996.214967109998,40.29487094999786,53450.80899744 2025-01-17,01:35:44.000,17,11074561,12245,0,1737077743,12996.134131389997,40.31601834000321,53450.78803608 2025-01-17,01:35:45.000,17,11074521,12245,0,1737077744,12996.033086739997,40.28077268999914,53450.83694592 2025-01-17,01:35:46.000,17,11074599,12485,0,1737077745,12995.985932570002,40.21028138999827,53450.79502320001 2025-01-17,01:35:47.000,17,11074532,12125,0,1737077746,12995.911833159997,40.196183129999554,53450.822971680005 2025-01-17,01:35:48.000,17,11074504,12285,0,1737077747,12995.857942679992,40.132740959998046,53450.83694592 2025-01-17,01:35:49.000,17,11074526,12045,0,1737077748,12995.804052200001,40.132740959998046,53450.8299588 2025-01-17,01:35:50.000,17,11074550,12125,0,1737077749,12995.716480169991,40.09749531000125,53450.822971680005 2025-01-17,01:35:51.000,17,11074541,12245,0,1737077750,12995.65585337999,40.04815139999846,53450.85790728 2025-01-17,01:35:52.000,17,11074560,12325,0,1737077751,12995.57501765999,40.062249660004454,53450.871881520005 2025-01-17,01:35:53.000,17,11074501,12125,0,1737077752,12995.49418193999,40.0411022699991,53450.85790728 2025-01-17,01:35:54.000,17,11074567,12285,0,1737077753,12995.46050039,39.97766010000487,53450.871881520005 2025-01-17,01:35:55.000,17,11074533,11965,0,1737077754,12995.386400979995,39.9424144500008,53450.871881520005 2025-01-17,01:35:56.000,17,11074553,12165,0,1737077755,12995.345983119994,39.93536532000144,53450.920791360004 2025-01-17,01:35:57.000,17,11074563,12405,0,1737077756,12995.285356329994,39.91421793000336,53450.92777848 2025-01-17,01:35:58.000,17,11074586,12085,0,1737077757,12995.231465849989,39.907168800004,53450.89983 2025-01-17,01:35:59.000,17,11074589,12205,0,1737077758,12995.164102749994,39.829628370003775,53450.85790728 2025-01-17,01:36:00.000,17,11074535,12205,0,1737077759,12995.137157509998,39.80848097999842,53450.84393304001 2025-01-17,01:36:01.000,17,11074543,12205,0,1737077760,12995.056321789998,39.76618620000227,53450.91380424001 2025-01-17,01:36:02.000,17,11074589,12325,0,1737077761,12994.988958690003,39.75913707000291,53450.88585576001 2025-01-17,01:36:03.000,17,11074537,12285,0,1737077762,12994.887914040002,39.71684228999948,53450.90681712 2025-01-17,01:36:04.000,17,11074538,12325,0,1737077763,12994.820550939992,39.66749838000396,53450.91380424001 2025-01-17,01:36:05.000,17,11074562,12205,0,1737077764,12994.780133079992,39.62520360000053,53450.920791360004 2025-01-17,01:36:06.000,17,11074509,12165,0,1737077765,12994.672352119997,39.561761429999024,53450.89983 2025-01-17,01:36:07.000,17,11074565,12245,0,1737077766,12994.618461639991,39.51946665000287,53450.91380424001 2025-01-17,01:36:08.000,17,11074583,12125,0,1737077767,12994.578043779991,39.448975350002,53450.86489440001 2025-01-17,01:36:09.000,17,11074536,11965,0,1737077768,12994.54436223,39.371434920001775,53450.871881520005 2025-01-17,01:36:10.000,17,11074496,11885,0,1737077769,12994.45679019999,39.315041879999626,53450.90681712 2025-01-17,01:36:11.000,17,11074532,12125,0,1737077770,12994.429844959996,39.25159970999812,53450.892842880006 2025-01-17,01:36:12.000,17,11074504,12125,0,1737077771,12994.43658126999,39.2375014499994,53450.87886864 2025-01-17,01:36:13.000,17,11074598,12205,0,1737077772,12994.35574554999,39.152911889999814,53450.85790728 2025-01-17,01:36:14.000,17,11074495,12245,0,1737077773,12994.26143721,39.11061711000366,53450.84393304001 2025-01-17,01:36:15.000,17,11074552,12405,0,1737077774,12994.227755659995,39.04012581000279,53450.88585576001 2025-01-17,01:36:16.000,17,11074541,12045,0,1737077775,12994.15365624999,38.9907819,53450.892842880006 2025-01-17,01:36:17.000,17,11074533,12285,0,1737077776,12994.066084219994,38.955536250003206,53450.85790728 2025-01-17,01:36:18.000,17,11074548,12125,0,1737077777,12994.005457429994,38.913241469999775,53450.85092016 2025-01-17,01:36:19.000,17,11074536,12405,0,1737077778,12993.965039569994,38.920290599999134,53450.84393304001 2025-01-17,01:36:20.000,17,11074562,12205,0,1737077779,12993.917885399998,38.84979929999827,53450.88585576001 2025-01-17,01:36:21.000,17,11074513,12205,0,1737077780,12993.863994919993,38.80750452000211,53450.85790728 2025-01-17,01:36:22.000,17,11074593,12205,0,1737077781,12993.776422889998,38.77225886999804,53450.86489440001 2025-01-17,01:36:23.000,17,11074552,11965,0,1737077782,12993.715796099998,38.744062350000604,53450.89983 2025-01-17,01:36:24.000,17,11074547,12405,0,1737077783,12993.702323479993,38.70176757000445,53450.80899744 2025-01-17,01:36:25.000,17,11074505,12725,0,1737077784,12993.661905619992,38.65242366000166,53450.85790728 2025-01-17,01:36:26.000,17,11074528,12285,0,1737077785,12993.574333589997,38.63127627000358,53450.85092016 2025-01-17,01:36:27.000,17,11074530,12045,0,1737077786,12993.540652039992,38.58193236000079,53450.81598456001 2025-01-17,01:36:28.000,17,11074478,12085,0,1737077787,12993.533915729997,38.553735840003355,53450.8299588 2025-01-17,01:36:29.000,17,11074509,12325,0,1737077788,12993.513706799997,38.504391930000565,53450.78104896 2025-01-17,01:36:30.000,17,11074532,12125,0,1737077789,12993.527179420002,38.47619541000313,53450.86489440001 2025-01-17,01:36:31.000,17,11074506,12085,0,1737077790,12993.506970490002,38.41980237000098,53450.85092016 2025-01-17,01:36:32.000,17,11074473,12365,0,1737077791,12993.480025249992,38.39160585000354,53450.822971680005 2025-01-17,01:36:33.000,17,11074530,12325,0,1737077792,12993.459816319992,38.34226194000075,53450.86489440001 2025-01-17,01:36:34.000,17,11074460,12245,0,1737077793,12993.486761560001,38.335212810001394,53450.85790728 2025-01-17,01:36:35.000,17,11074477,12445,0,1737077794,12993.520443109992,38.278819769999245,53450.80899744 2025-01-17,01:36:36.000,17,11074522,12645,0,1737077795,12993.527179420002,38.285868899998604,53450.87886864 2025-01-17,01:36:37.000,17,11074500,12205,0,1737077796,12993.574333589997,38.25062325000181,53450.81598456001 2025-01-17,01:36:38.000,17,11074538,12605,0,1737077797,12993.594542519997,38.25767238000117,53450.78803608 2025-01-17,01:36:39.000,17,11074528,12165,0,1737077798,12993.641696689992,38.285868899998604,53450.85092016 2025-01-17,01:36:40.000,17,11074490,12245,0,1737077799,12993.668641930002,38.26472151000053,53450.83694592 2025-01-17,01:36:41.000,17,11074525,11965,0,1737077800,12993.695587169997,38.26472151000053,53450.83694592 2025-01-17,01:36:42.000,17,11074501,12045,0,1737077801,12993.715796099998,38.285868899998604,53450.88585576001 2025-01-17,01:36:43.000,17,11074550,12205,0,1737077802,12993.789895509988,38.22947586000373,53450.85092016 2025-01-17,01:36:44.000,17,11074493,12685,0,1737077803,12993.837049679998,38.24357412000245,53450.86489440001 2025-01-17,01:36:45.000,17,11074511,12005,0,1737077804,12993.884203849993,38.22947586000373,53450.84393304001 2025-01-17,01:36:46.000,17,11074517,11845,0,1737077805,12993.924621709994,38.25062325000181,53450.8299588 2025-01-17,01:36:47.000,17,11074475,12245,0,1737077806,12993.944830639994,38.22242673000437,53450.83694592 2025-01-17,01:36:48.000,17,11074523,12245,0,1737077807,12994.018930049999,38.1871810800003,53450.8299588 2025-01-17,01:36:49.000,17,11074556,11965,0,1737077808,12994.099765769999,38.1871810800003,53450.822971680005 2025-01-17,01:36:50.000,17,11074463,12445,0,1737077809,12994.17386517999,38.17308282000158,53450.85092016 2025-01-17,01:36:51.000,17,11074484,12205,0,1737077810,12994.23449196999,38.144886300004146,53450.892842880006 2025-01-17,01:36:52.000,17,11074513,12285,0,1737077811,12994.308591379995,38.08144413000264,53450.892842880006 2025-01-17,01:36:53.000,17,11074547,12725,0,1737077812,12994.38269079,38.03914934999921,53450.871881520005 2025-01-17,01:36:54.000,17,11074482,11965,0,1737077813,12994.35574554999,38.01095283000177,53450.920791360004 2025-01-17,01:36:55.000,17,11074552,12165,0,1737077814,12994.44331758,37.98980544000369,53450.920791360004 2025-01-17,01:36:56.000,17,11074484,12085,0,1737077815,12994.50394437,37.9404615300009,53450.90681712 2025-01-17,01:36:57.000,17,11074549,12205,0,1737077816,12994.54436223,37.933412400001544,53450.89983 2025-01-17,01:36:58.000,17,11074506,12125,0,1737077817,12994.618461639991,37.869970230000035,53450.920791360004 2025-01-17,01:36:59.000,17,11074480,12525,0,1737077818,12994.645406880001,37.8417737100026,53450.95572696 2025-01-17,01:37:00.000,17,11074510,12205,0,1737077819,12994.645406880001,37.79947892999917,53450.98367544001 2025-01-17,01:37:01.000,17,11074472,12565,0,1737077820,12994.679088429992,37.76423328000237,53450.93476560001 2025-01-17,01:37:02.000,17,11074432,12365,0,1737077821,12994.739715219992,37.76423328000237,53450.941752720006 2025-01-17,01:37:03.000,17,11074490,12285,0,1737077822,12994.786869390002,37.743085890004295,53450.94873984 2025-01-17,01:37:04.000,17,11074486,12245,0,1737077823,12994.813814629997,37.67259459000343,53450.91380424001 2025-01-17,01:37:05.000,17,11074501,12485,0,1737077824,12994.854232489997,37.65849633000471,53450.93476560001 2025-01-17,01:37:06.000,17,11074500,12245,0,1737077825,12994.874441419997,37.65849633000471,53450.95572696 2025-01-17,01:37:07.000,17,11074482,12405,0,1737077826,12994.901386659993,37.66554546000407,53450.95572696 2025-01-17,01:37:08.000,17,11074507,12325,0,1737077827,12994.921595589993,37.60915242000192,53450.93476560001 2025-01-17,01:37:09.000,17,11074520,12005,0,1737077828,12994.955277139998,37.55275937999977,53450.93476560001 2025-01-17,01:37:10.000,17,11074535,12125,0,1737077829,12994.975486069998,37.524562860002334,53450.990662560005 2025-01-17,01:37:11.000,17,11074531,12045,0,1737077830,12994.995694999998,37.53866112000105,53450.920791360004 2025-01-17,01:37:12.000,17,11074503,12285,0,1737077831,12994.968749760003,37.503415470004256,53450.941752720006 2025-01-17,01:37:13.000,17,11074473,12165,0,1737077832,12995.002431309993,37.4963663400049,53450.86489440001 2025-01-17,01:37:14.000,17,11074507,12365,0,1737077833,12994.968749760003,37.475218949999544,53450.85790728 2025-01-17,01:37:15.000,17,11074524,12485,0,1737077834,12995.009167619988,37.44702243000211,53450.84393304001 2025-01-17,01:37:16.000,17,11074516,12445,0,1737077835,12994.975486069998,37.42587504000403,53450.85092016 2025-01-17,01:37:17.000,17,11074459,12325,0,1737077836,12994.982222379993,37.3835802600006,53450.83694592 2025-01-17,01:37:18.000,17,11074511,12125,0,1737077837,12995.009167619988,37.37653113000124,53450.85790728 2025-01-17,01:37:19.000,17,11074536,12445,0,1737077838,12995.002431309993,37.36948200000188,53450.871881520005 2025-01-17,01:37:20.000,17,11074545,12365,0,1737077839,12994.968749760003,37.35538374000316,53450.81598456001 2025-01-17,01:37:21.000,17,11074491,12405,0,1737077840,12994.968749760003,37.30603983000037,53450.79502320001 2025-01-17,01:37:22.000,17,11074496,12165,0,1737077841,12994.962013449993,37.3483346100038,53450.79502320001 2025-01-17,01:37:23.000,17,11074470,12645,0,1737077842,12994.975486069998,37.27079418000358,53450.7600876 2025-01-17,01:37:24.000,17,11074528,12485,0,1737077843,12994.988958690003,37.242597659998864,53450.774061840006 2025-01-17,01:37:25.000,17,11074504,12325,0,1737077844,12994.975486069998,37.16505722999864,53450.774061840006 2025-01-17,01:37:26.000,17,11074489,12325,0,1737077845,12995.009167619988,37.15095896999992,53450.753100480004 2025-01-17,01:37:27.000,17,11074488,12205,0,1737077846,12995.015903929998,37.115713320003124,53450.71117776 2025-01-17,01:37:28.000,17,11074552,12525,0,1737077847,12995.069794409988,37.066369410000334,53450.704190640005 2025-01-17,01:37:29.000,17,11074515,12285,0,1737077848,12995.049585479988,36.97473072000139,53450.63431944 2025-01-17,01:37:30.000,17,11074531,12405,0,1737077849,12995.049585479988,36.98177985000075,53450.655280800005 2025-01-17,01:37:31.000,17,11074451,12125,0,1737077850,12995.069794409988,36.876042900003085,53450.62733232001 2025-01-17,01:37:32.000,17,11074501,12085,0,1737077851,12995.110212269989,36.81260073000158,53450.59239672 2025-01-17,01:37:33.000,17,11074519,12245,0,1737077852,12995.123684889993,36.75620768999943,53450.59938384001 2025-01-17,01:37:34.000,17,11074500,12245,0,1737077853,12995.090003339988,36.72801117000199,53450.52951264001 2025-01-17,01:37:35.000,17,11074522,12605,0,1737077854,12995.096739649998,36.69276551999792,53450.55047400001 2025-01-17,01:37:36.000,17,11074508,12125,0,1737077855,12995.056321789998,36.650470740001765,53450.487589920005 2025-01-17,01:37:37.000,17,11074539,12165,0,1737077856,12995.063058099993,36.594077699999616,53450.45265432 2025-01-17,01:37:38.000,17,11074480,12085,0,1737077857,12995.090003339988,36.58702857000026,53450.47361568 2025-01-17,01:37:39.000,17,11074475,12245,0,1737077858,12995.036112859998,36.56588118000218,53450.47361568 2025-01-17,01:37:40.000,17,11074491,12125,0,1737077859,12995.029376549988,36.474242490003235,53450.46662856 2025-01-17,01:37:41.000,17,11074515,12245,0,1737077860,12995.029376549988,36.375554669997655,53450.417718720004 2025-01-17,01:37:42.000,17,11074489,12165,0,1737077861,12994.995694999998,36.34735815000022,53450.368808880005 2025-01-17,01:37:43.000,17,11074508,12085,0,1737077862,12995.009167619988,36.34735815000022,53450.368808880005 2025-01-17,01:37:44.000,17,11074497,12085,0,1737077863,12994.995694999998,36.31916163000278,53450.3059248 2025-01-17,01:37:45.000,17,11074536,12445,0,1737077864,12994.968749760003,36.31211250000342,53450.319899040005 2025-01-17,01:37:46.000,17,11074498,12245,0,1737077865,12994.955277139998,36.241621200002555,53450.2360536 2025-01-17,01:37:47.000,17,11074536,12285,0,1737077866,12994.928331900002,36.22047381000448,53450.20810512 2025-01-17,01:37:48.000,17,11074538,12445,0,1737077867,12994.894650349997,36.16408077000233,53450.13823392 2025-01-17,01:37:49.000,17,11074467,12405,0,1737077868,12994.881177729992,36.15703164000297,53450.054388480006 2025-01-17,01:37:50.000,17,11074545,12285,0,1737077869,12994.901386659993,36.1217859899989,53450.06836272 2025-01-17,01:37:51.000,17,11074488,12165,0,1737077870,12994.827287250002,36.11473685999954,53450.01246576 2025-01-17,01:37:52.000,17,11074497,12285,0,1737077871,12994.807078320002,36.07949121000274,53449.96355592 2025-01-17,01:37:53.000,17,11074545,12085,0,1737077872,12994.786869390002,36.0865403400021,53449.95656880001 2025-01-17,01:37:54.000,17,11074545,12445,0,1737077873,12994.766660460002,36.05129468999803,53449.87971048001 2025-01-17,01:37:55.000,17,11074538,12365,0,1737077874,12994.706033670001,36.05129468999803,53449.83080064 2025-01-17,01:37:56.000,17,11074516,12205,0,1737077875,12994.719506289992,36.00195078000252,53449.83080064 2025-01-17,01:37:57.000,17,11074532,12285,0,1737077876,12994.719506289992,35.966705129998445,53449.69105824001 2025-01-17,01:37:58.000,17,11074503,11965,0,1737077877,12994.692561049997,35.94555774000037,53449.698045360004 2025-01-17,01:37:59.000,17,11074500,12605,0,1737077878,12994.658879499992,35.99490165000316,53449.58625144 2025-01-17,01:38:00.000,17,11074507,12325,0,1737077879,12994.631934259996,35.94555774000037,53449.54432872001 2025-01-17,01:38:01.000,17,11074552,12165,0,1737077880,12994.604989020001,35.91736122000293,53449.49541888 2025-01-17,01:38:02.000,17,11074490,12245,0,1737077881,12994.598252709991,35.86096818000078,53449.481444640005 2025-01-17,01:38:03.000,17,11074514,12245,0,1737077882,12994.551098539996,35.825722530003986,53449.43952192 2025-01-17,01:38:04.000,17,11074505,12285,0,1737077883,12994.510680679996,35.797526009999274,53449.362663600004 2025-01-17,01:38:05.000,17,11074536,12285,0,1737077884,12994.497208059991,35.75523123000312,53449.33471512001 2025-01-17,01:38:06.000,17,11074519,12485,0,1737077885,12994.42310865,35.72703470999841,53449.23689544001 2025-01-17,01:38:07.000,17,11074516,12165,0,1737077886,12994.389427099995,35.70588732000033,53449.22990832 2025-01-17,01:38:08.000,17,11074483,11965,0,1737077887,12994.36248186,35.70588732000033,53449.16003712 2025-01-17,01:38:09.000,17,11074523,12285,0,1737077888,12994.34227293,35.68473993000225,53449.11112728 2025-01-17,01:38:10.000,17,11074528,11885,0,1737077889,12994.29511875999,35.663592540004174,53449.04125608001 2025-01-17,01:38:11.000,17,11074541,12445,0,1737077890,12994.288382449995,35.557855589999235,53449.00632048 2025-01-17,01:38:12.000,17,11074551,12445,0,1737077891,12994.25470089999,35.57900298000459,53448.97138488001 2025-01-17,01:38:13.000,17,11074518,12085,0,1737077892,12994.207546729995,35.5296590700018,53448.90151368001 2025-01-17,01:38:14.000,17,11074538,12205,0,1737077893,12994.17386517999,35.52260994000244,53448.84561672 2025-01-17,01:38:15.000,17,11074489,12125,0,1737077894,12994.13344731999,35.49441341999773,53448.80369400001 2025-01-17,01:38:16.000,17,11074523,12405,0,1737077895,12994.126711009994,35.45211864000157,53448.71984856 2025-01-17,01:38:17.000,17,11074515,12005,0,1737077896,12994.039138979999,35.430971250003495,53448.65696448 2025-01-17,01:38:18.000,17,11074535,12125,0,1737077897,12993.991984809989,35.40277472999878,53448.691900080004 2025-01-17,01:38:19.000,17,11074533,12725,0,1737077898,12993.944830639994,35.423922120004136,53448.53818344001 2025-01-17,01:38:20.000,17,11074558,12405,0,1737077899,12993.917885399998,35.40277472999878,53448.545170560006 2025-01-17,01:38:21.000,17,11074570,12165,0,1737077900,12993.843785989993,35.374578210001346,53448.53119632 2025-01-17,01:38:22.000,17,11074536,12365,0,1737077901,12993.823577059993,35.388676470000064,53448.51722208001 2025-01-17,01:38:23.000,17,11074530,11885,0,1737077902,12993.783159199993,35.388676470000064,53448.475299360005 2025-01-17,01:38:24.000,17,11074579,12485,0,1737077903,12993.742741339993,35.39572559999942,53448.426389520006 2025-01-17,01:38:25.000,17,11074530,12205,0,1737077904,12993.715796099998,35.388676470000064,53448.39844104001 2025-01-17,01:38:26.000,17,11074523,12245,0,1737077905,12993.709059790002,35.40277472999878,53448.32158272 2025-01-17,01:38:27.000,17,11074523,12125,0,1737077906,12993.668641930002,35.40277472999878,53448.32158272 2025-01-17,01:38:28.000,17,11074533,12085,0,1737077907,12993.702323479993,35.41687299000478,53448.2447244 2025-01-17,01:38:29.000,17,11074492,12085,0,1737077908,12993.668641930002,35.40982385999814,53448.26568576 2025-01-17,01:38:30.000,17,11074502,12325,0,1737077909,12993.668641930002,35.39572559999942,53448.18184032001 2025-01-17,01:38:31.000,17,11074525,12045,0,1737077910,12993.655169309997,35.48031515999901,53448.13293048001 2025-01-17,01:38:32.000,17,11074529,12045,0,1737077911,12993.655169309997,35.48736428999837,53448.14690472 2025-01-17,01:38:33.000,17,11074499,12245,0,1737077912,12993.668641930002,35.47326602999965,53448.104982 2025-01-17,01:38:34.000,17,11074530,12085,0,1737077913,12993.695587169997,35.550806459999876,53448.091007760006 2025-01-17,01:38:35.000,17,11074528,12445,0,1737077914,12993.715796099998,35.57900298000459,53448.08402064001 2025-01-17,01:38:36.000,17,11074484,12205,0,1737077915,12993.742741339993,35.600150370002666,53448.02812368 2025-01-17,01:38:37.000,17,11074504,12125,0,1737077916,12993.762950269993,35.600150370002666,53448.05607216 2025-01-17,01:38:38.000,17,11074531,12605,0,1737077917,12993.762950269993,35.67064167000353,53448.02812368 2025-01-17,01:38:39.000,17,11074544,12645,0,1737077918,12993.783159199993,35.663592540004174,53448.02812368 2025-01-17,01:38:40.000,17,11074522,12245,0,1737077919,12993.796631819998,35.69178906000161,53448.0001752 2025-01-17,01:38:41.000,17,11074590,12205,0,1737077920,12993.796631819998,35.72703470999841,53448.01414944001 2025-01-17,01:38:42.000,17,11074478,12285,0,1737077921,12993.850522299988,35.783427750000556,53447.98620096 2025-01-17,01:38:43.000,17,11074540,12125,0,1737077922,12993.796631819998,35.734083839997766,53447.95126536 2025-01-17,01:38:44.000,17,11074538,12005,0,1737077923,12993.803368129993,35.783427750000556,53447.902355520004 2025-01-17,01:38:45.000,17,11074534,12245,0,1737077924,12993.762950269993,35.790476879999915,53447.94427824001 2025-01-17,01:38:46.000,17,11074516,12125,0,1737077925,12993.769686580003,35.81162426999799,53447.94427824001 2025-01-17,01:38:47.000,17,11074542,12045,0,1737077926,12993.776422889998,35.8750664399995,53447.99318808001 2025-01-17,01:38:48.000,17,11074518,12525,0,1737077927,12993.722532409993,35.8750664399995,53447.94427824001 2025-01-17,01:38:49.000,17,11074519,12125,0,1737077928,12993.762950269993,35.91031209000357,53447.89536840001 2025-01-17,01:38:50.000,17,11074462,12325,0,1737077929,12993.756213959998,35.966705129998445,53447.91632976001 2025-01-17,01:38:51.000,17,11074504,12245,0,1737077930,12993.709059790002,36.008999910001876,53447.93729112 2025-01-17,01:38:52.000,17,11074520,12045,0,1737077931,12993.749477650003,36.065392950004025,53447.972226720005 2025-01-17,01:38:53.000,17,11074587,12285,0,1737077932,12993.695587169997,36.10063860000082,53447.93729112 2025-01-17,01:38:54.000,17,11074551,12285,0,1737077933,12993.688850860002,36.10063860000082,53447.923316880006 2025-01-17,01:38:55.000,17,11074551,11885,0,1737077934,12993.661905619992,36.17112990000169,53447.95825248 2025-01-17,01:38:56.000,17,11074484,12645,0,1737077935,12993.688850860002,36.234572070003196,53447.95126536 2025-01-17,01:38:57.000,17,11074544,12125,0,1737077936,12993.594542519997,36.241621200002555,53447.923316880006 2025-01-17,01:38:58.000,17,11074576,12165,0,1737077937,12993.655169309997,36.25571946000127,53447.95825248 2025-01-17,01:38:59.000,17,11074531,12445,0,1737077938,12993.648433000002,36.298014240004704,53447.93729112 2025-01-17,01:39:00.000,17,11074530,12085,0,1737077939,12993.661905619992,36.34030902000086,53447.972226720005 2025-01-17,01:39:01.000,17,11074530,12245,0,1737077940,12993.594542519997,36.417849450001086,53448.02812368 2025-01-17,01:39:02.000,17,11074535,12285,0,1737077941,12993.587806210002,36.474242490003235,53448.05607216 2025-01-17,01:39:03.000,17,11074539,12645,0,1737077942,12993.608015140002,36.55883205000282,53448.04908504 2025-01-17,01:39:04.000,17,11074531,12125,0,1737077943,12993.621487759992,36.62227422000433,53448.042097920006 2025-01-17,01:39:05.000,17,11074525,12205,0,1737077944,12993.621487759992,36.6786672599992,53448.09799488 2025-01-17,01:39:06.000,17,11074534,12005,0,1737077945,12993.661905619992,36.72801117000199,53448.08402064001 2025-01-17,01:39:07.000,17,11074549,12245,0,1737077946,12993.655169309997,36.7914533400035,53448.139917600005 2025-01-17,01:39:08.000,17,11074545,12325,0,1737077947,12993.688850860002,36.840797249999014,53448.16786608 2025-01-17,01:39:09.000,17,11074513,12325,0,1737077948,12993.688850860002,36.86194464000437,53448.11895624 2025-01-17,01:39:10.000,17,11074559,12045,0,1737077949,12993.736005029998,36.890141160001804,53448.1748532 2025-01-17,01:39:11.000,17,11074542,12085,0,1737077950,12993.762950269993,36.939485070004594,53448.16786608 2025-01-17,01:39:12.000,17,11074530,12165,0,1737077951,12993.783159199993,36.98177985000075,53448.188827440004 2025-01-17,01:39:13.000,17,11074473,12245,0,1737077952,12993.789895509988,36.99587810999947,53448.188827440004 2025-01-17,01:39:14.000,17,11074559,12085,0,1737077953,12993.789895509988,37.04522202000226,53448.23075016001 2025-01-17,01:39:15.000,17,11074523,12165,0,1737077954,12993.823577059993,37.108664190003765,53448.23075016001 2025-01-17,01:39:16.000,17,11074529,12285,0,1737077955,12993.870731229988,37.15095896999992,53448.2447244 2025-01-17,01:39:17.000,17,11074538,12565,0,1737077956,12993.931358019989,37.15800809999928,53448.30062136001 2025-01-17,01:39:18.000,17,11074523,12325,0,1737077957,12993.877467539998,37.15800809999928,53448.30062136001 2025-01-17,01:39:19.000,17,11074524,12085,0,1737077958,12993.931358019989,37.22145027000079,53448.33555696 2025-01-17,01:39:20.000,17,11074535,12045,0,1737077959,12993.944830639994,37.277843310002936,53448.356518320004 2025-01-17,01:39:21.000,17,11074530,12245,0,1737077960,12993.958303259999,37.242597659998864,53448.39145392 2025-01-17,01:39:22.000,17,11074557,12485,0,1737077961,12993.958303259999,37.291941570001654,53448.405428160004 2025-01-17,01:39:23.000,17,11074520,12325,0,1737077962,12993.971775879989,37.30603983000037,53448.475299360005 2025-01-17,01:39:24.000,17,11074545,12045,0,1737077963,12993.998721119999,37.37653113000124,53448.53119632 2025-01-17,01:39:25.000,17,11074511,12005,0,1737077964,12993.991984809989,37.3835802600006,53448.58709328001 2025-01-17,01:39:26.000,17,11074569,12325,0,1737077965,12994.012193739989,37.39062938999996,53448.573119040004 2025-01-17,01:39:27.000,17,11074527,12325,0,1737077966,12994.07282052999,37.40472764999868,53448.58709328001 2025-01-17,01:39:28.000,17,11074543,12125,0,1737077967,12994.086293149994,37.42587504000403,53448.65696448 2025-01-17,01:39:29.000,17,11074547,12325,0,1737077968,12994.126711009994,37.517513730002975,53448.70587432001 2025-01-17,01:39:30.000,17,11074528,12205,0,1737077969,12994.18060149,37.55275937999977,53448.78273264001 2025-01-17,01:39:31.000,17,11074494,12045,0,1737077970,12994.17386517999,37.53866112000105,53448.79670688 2025-01-17,01:39:32.000,17,11074529,12205,0,1737077971,12994.207546729995,37.53866112000105,53448.810681120005 2025-01-17,01:39:33.000,17,11074552,12365,0,1737077972,12994.227755659995,37.5950541600032,53448.859590960004 2025-01-17,01:39:34.000,17,11074521,12205,0,1737077973,12994.27490982999,37.63029981,53448.89452656 2025-01-17,01:39:35.000,17,11074511,12205,0,1737077974,12994.31532768999,37.644398069998715,53448.99234624 2025-01-17,01:39:36.000,17,11074543,12005,0,1737077975,12994.389427099995,37.70784024000022,53448.99234624 2025-01-17,01:39:37.000,17,11074523,12165,0,1737077976,12994.41637233999,37.7289876299983,53448.99933336001 2025-01-17,01:39:38.000,17,11074503,12285,0,1737077977,12994.50394437,37.72193849999894,53449.0831788 2025-01-17,01:39:39.000,17,11074518,12445,0,1737077978,12994.551098539996,37.77833154000109,53449.146062880005 2025-01-17,01:39:40.000,17,11074509,12405,0,1737077979,12994.551098539996,37.82062632000452,53449.13907576001 2025-01-17,01:39:41.000,17,11074544,12685,0,1737077980,12994.598252709991,37.813577189997886,53449.2229212 2025-01-17,01:39:42.000,17,11074538,11885,0,1737077981,12994.638670569992,37.84882284000196,53449.22990832 2025-01-17,01:39:43.000,17,11074562,12125,0,1737077982,12994.625197950001,37.884068489998754,53449.28580528001 2025-01-17,01:39:44.000,17,11074530,12125,0,1737077983,12994.685824740001,37.884068489998754,53449.33471512001 2025-01-17,01:39:45.000,17,11074536,12205,0,1737077984,12994.732978909997,37.862921100000676,53449.3975992 2025-01-17,01:39:46.000,17,11074521,12365,0,1737077985,12994.746451530002,37.82767545000388,53449.42554768001 2025-01-17,01:39:47.000,17,11074522,12085,0,1737077986,12994.739715219992,37.82767545000388,53449.48843176 2025-01-17,01:39:48.000,17,11074490,12085,0,1737077987,12994.766660460002,37.82062632000452,53449.579264320004 2025-01-17,01:39:49.000,17,11074520,12245,0,1737077988,12994.766660460002,37.8417737100026,53449.61419992 2025-01-17,01:39:50.000,17,11074511,12485,0,1737077989,12994.773396769997,37.80652805999853,53449.677084 2025-01-17,01:39:51.000,17,11074526,12245,0,1737077990,12994.712769979997,37.79947892999917,53449.68407112 2025-01-17,01:39:52.000,17,11074501,12165,0,1737077991,12994.699297359992,37.750135020003654,53449.767916560006 2025-01-17,01:39:53.000,17,11074508,12325,0,1737077992,12994.679088429992,37.7289876299983,53449.83778776001 2025-01-17,01:39:54.000,17,11074552,12205,0,1737077993,12994.611725329996,37.72193849999894,53449.886697600006 2025-01-17,01:39:55.000,17,11074519,12285,0,1737077994,12994.652143189996,37.67259459000343,53449.935607440006 2025-01-17,01:39:56.000,17,11074518,12125,0,1737077995,12994.618461639991,37.67259459000343,53449.95656880001 2025-01-17,01:39:57.000,17,11074533,12245,0,1737077996,12994.551098539996,37.686692850002146,53450.00547864001 2025-01-17,01:39:58.000,17,11074571,12205,0,1737077997,12994.47699912999,37.67259459000343,53450.103298320006 2025-01-17,01:39:59.000,17,11074563,12245,0,1737077998,12994.490471749996,37.65849633000471,53450.14522104001 2025-01-17,01:40:00.000,17,11074543,12605,0,1737077999,12994.45679019999,37.651447199998074,53450.201118000004 2025-01-17,01:40:01.000,17,11074541,12285,0,1737078000,12994.48373544,37.61620155000128,53450.21509224001 2025-01-17,01:40:02.000,17,11074579,12325,0,1737078001,12994.44331758,37.651447199998074,53450.270989200006 2025-01-17,01:40:03.000,17,11074520,12125,0,1737078002,12994.44331758,37.61620155000128,53450.319899040005 2025-01-17,01:40:04.000,17,11074560,12325,0,1737078003,12994.450053889996,37.60210329000256,53450.29893768 2025-01-17,01:40:05.000,17,11074533,12045,0,1737078004,12994.48373544,37.61620155000128,53450.35483464 2025-01-17,01:40:06.000,17,11074599,12245,0,1737078005,12994.47699912999,37.61620155000128,53450.438680080006 2025-01-17,01:40:07.000,17,11074559,12045,0,1737078006,12994.564571160001,37.651447199998074,53450.45964144001 2025-01-17,01:40:08.000,17,11074564,12125,0,1737078007,12994.564571160001,37.67259459000343,53450.487589920005 2025-01-17,01:40:09.000,17,11074539,12405,0,1737078008,12994.706033670001,37.67964372000279,53450.5155384 2025-01-17,01:40:10.000,17,11074595,12085,0,1737078009,12994.712769979997,37.743085890004295,53450.536499760005 2025-01-17,01:40:11.000,17,11074556,12085,0,1737078010,12994.834023559997,37.700791110000864,53450.585409600004 2025-01-17,01:40:12.000,17,11074616,11925,0,1737078011,12994.887914040002,37.700791110000864,53450.6203452 2025-01-17,01:40:13.000,17,11074516,12365,0,1737078012,12994.955277139998,37.743085890004295,53450.59938384001 2025-01-17,01:40:14.000,17,11074537,12285,0,1737078013,12995.063058099993,37.77833154000109,53450.66226792 2025-01-17,01:40:15.000,17,11074551,12125,0,1737078014,12995.170839059989,37.79947892999917,53450.68322928 2025-01-17,01:40:16.000,17,11074573,11965,0,1737078015,12995.278620019999,37.83472458000324,53450.6902164 2025-01-17,01:40:17.000,17,11074574,12085,0,1737078016,12995.406609909995,37.869970230000035,53450.69720352001 2025-01-17,01:40:18.000,17,11074541,12045,0,1737078017,12995.52112718,37.90521588000411,53450.73213912 2025-01-17,01:40:19.000,17,11074519,12365,0,1737078018,12995.64238076,37.926363270002184,53450.81598456001 2025-01-17,01:40:20.000,17,11074560,12205,0,1737078019,12995.750161719996,37.96865804999834,53450.79502320001 2025-01-17,01:40:21.000,17,11074516,12285,0,1737078020,12995.884887920001,37.9757071799977,53450.85790728 2025-01-17,01:40:22.000,17,11074610,11965,0,1737078021,12995.952251019997,37.99685457000305,53450.90681712 2025-01-17,01:40:23.000,17,11074530,12285,0,1737078022,12996.100449839993,38.03210021999985,53450.94873984 2025-01-17,01:40:24.000,17,11074551,12205,0,1737078023,12996.161076629993,38.046198479998566,53450.93476560001 2025-01-17,01:40:25.000,17,11074525,12165,0,1737078024,12996.329484379989,38.053247609997925,53451.01162392001 2025-01-17,01:40:26.000,17,11074544,12125,0,1737078025,12996.369902239989,38.06029674000456,53451.05354664001 2025-01-17,01:40:27.000,17,11074524,12485,0,1737078026,12996.47094688999,38.06734587000392,53451.05354664001 2025-01-17,01:40:28.000,17,11074519,12285,0,1737078027,12996.497892129999,38.08144413000264,53451.039572400005 2025-01-17,01:40:29.000,17,11074537,12165,0,1737078028,12996.59220046999,38.088493260002,53451.12341784 2025-01-17,01:40:30.000,17,11074561,11965,0,1737078029,12996.69324511999,38.11668977999943,53451.1443792 2025-01-17,01:40:31.000,17,11074512,12245,0,1737078030,12996.747135599995,38.07439500000328,53451.18630192 2025-01-17,01:40:32.000,17,11074535,12085,0,1737078031,12996.77408083999,38.053247609997925,53451.18630192 2025-01-17,01:40:33.000,17,11074513,12245,0,1737078032,12996.78081715,38.088493260002,53451.24918600001 2025-01-17,01:40:34.000,17,11074493,12085,0,1737078033,12996.787553459995,38.095542390001356,53451.31207008 2025-01-17,01:40:35.000,17,11074558,12085,0,1737078034,12996.787553459995,38.08144413000264,53451.277134480006 2025-01-17,01:40:36.000,17,11074522,12525,0,1737078035,12996.807762389995,38.046198479998566,53451.29809584001 2025-01-17,01:40:37.000,17,11074523,12525,0,1737078036,12996.81449869999,38.046198479998566,53451.374954160005 2025-01-17,01:40:38.000,17,11074581,12085,0,1737078037,12996.79428976999,38.095542390001356,53451.423864000004 2025-01-17,01:40:39.000,17,11074525,12325,0,1737078038,12996.80102608,38.088493260002,53451.444825360006 2025-01-17,01:40:40.000,17,11074553,12245,0,1737078039,12996.80102608,38.08144413000264,53451.493735200005 2025-01-17,01:40:41.000,17,11074558,12205,0,1737078040,12996.747135599995,38.088493260002,53451.52168368 2025-01-17,01:40:42.000,17,11074549,12565,0,1737078041,12996.74039929,38.06734587000392,53451.50770944 2025-01-17,01:40:43.000,17,11074517,12405,0,1737078042,12996.69324511999,38.109640650000074,53451.54963216 2025-01-17,01:40:44.000,17,11074512,12325,0,1737078043,12996.63935464,38.13078803999815,53451.47976096 2025-01-17,01:40:45.000,17,11074553,12245,0,1737078044,12996.65282725999,38.08144413000264,53451.55661928001 2025-01-17,01:40:46.000,17,11074559,12165,0,1737078045,12996.59893678,38.109640650000074,53451.542645040005 2025-01-17,01:40:47.000,17,11074558,12485,0,1737078046,12996.53157367999,38.144886300004146,53451.57059352 2025-01-17,01:40:48.000,17,11074493,12445,0,1737078047,12996.49115581999,38.1871810800003,53451.56360640001 2025-01-17,01:40:49.000,17,11074552,11965,0,1737078048,12996.390111169989,38.16603369000222,53451.58456776001 2025-01-17,01:40:50.000,17,11074540,12245,0,1737078049,12996.322748069993,38.18013195000094,53451.542645040005 2025-01-17,01:40:51.000,17,11074537,12205,0,1737078050,12996.262121279993,38.20127933999902,53451.598542 2025-01-17,01:40:52.000,17,11074525,12005,0,1737078051,12996.235176039998,38.17308282000158,53451.53565792001 2025-01-17,01:40:53.000,17,11074531,12285,0,1737078052,12996.154340319998,38.20127933999902,53451.53565792001 2025-01-17,01:40:54.000,17,11074551,12085,0,1737078053,12996.080240909992,38.16603369000222,53451.57758064 2025-01-17,01:40:55.000,17,11074520,12205,0,1737078054,12996.012877809997,38.19423020999966,53451.53565792001 2025-01-17,01:40:56.000,17,11074512,12125,0,1737078055,12995.911833159997,38.11668977999943,53451.53565792001 2025-01-17,01:40:57.000,17,11074530,12045,0,1737078056,12995.804052200001,38.11668977999943,53451.57758064 2025-01-17,01:40:58.000,17,11074531,12205,0,1737078057,12995.783843270001,38.07439500000328,53451.493735200005 2025-01-17,01:40:59.000,17,11074539,12285,0,1737078058,12995.70300755,38.00390370000241,53451.5286708 2025-01-17,01:41:00.000,17,11074524,12325,0,1737078059,12995.628908139995,38.00390370000241,53451.493735200005 2025-01-17,01:41:01.000,17,11074536,12045,0,1737078060,12995.58175397,37.926363270002184,53451.5286708 2025-01-17,01:41:02.000,17,11074543,12125,0,1737078061,12995.51439086999,37.83472458000324,53451.48674808001 2025-01-17,01:41:03.000,17,11074543,11965,0,1737078062,12995.487445629995,37.77128241000173,53451.542645040005 2025-01-17,01:41:04.000,17,11074513,12285,0,1737078063,12995.37966467,37.71488936999958,53451.4587996 2025-01-17,01:41:05.000,17,11074539,12205,0,1737078064,12995.325774189994,37.651447199998074,53451.444825360006 2025-01-17,01:41:06.000,17,11074594,12365,0,1737078065,12995.231465849989,37.53866112000105,53451.46578672001 2025-01-17,01:41:07.000,17,11074582,12125,0,1737078066,12995.164102749994,37.454071560001466,53451.444825360006 2025-01-17,01:41:08.000,17,11074475,12165,0,1737078067,12995.076530719998,37.39767851999932,53451.43085112 2025-01-17,01:41:09.000,17,11074510,12165,0,1737078068,12995.029376549988,37.291941570001654,53451.43783824001 2025-01-17,01:41:10.000,17,11074506,12125,0,1737078069,12994.982222379993,37.228499400000146,53451.36796704001 2025-01-17,01:41:11.000,17,11074535,12245,0,1737078070,12994.901386659993,37.16505722999864,53451.3539928 2025-01-17,01:41:12.000,17,11074558,12205,0,1737078071,12994.854232489997,37.066369410000334,53451.31905720001 2025-01-17,01:41:13.000,17,11074605,12365,0,1737078072,12994.800342009992,37.01702550000482,53451.31207008 2025-01-17,01:41:14.000,17,11074491,12525,0,1737078073,12994.780133079992,36.94653420000395,53451.29809584001 2025-01-17,01:41:15.000,17,11074531,12445,0,1737078074,12994.766660460002,36.840797249999014,53451.2841216 2025-01-17,01:41:16.000,17,11074539,12445,0,1737078075,12994.726242600002,36.78440421000414,53451.19328904 2025-01-17,01:41:17.000,17,11074510,12445,0,1737078076,12994.719506289992,36.74915856000007,53451.17232768 2025-01-17,01:41:18.000,17,11074505,12125,0,1737078077,12994.658879499992,36.62932335000369,53451.13040496001 2025-01-17,01:41:19.000,17,11074531,12365,0,1737078078,12994.631934259996,36.608175959998334,53451.13040496001 2025-01-17,01:41:20.000,17,11074483,12365,0,1737078079,12994.584780090001,36.5447337900041,53451.09546936 2025-01-17,01:41:21.000,17,11074538,12005,0,1737078080,12994.564571160001,36.481291620002594,53451.04655952 2025-01-17,01:41:22.000,17,11074506,12605,0,1737078081,12994.537625919991,36.45309509999788,53451.01861104 2025-01-17,01:41:23.000,17,11074516,11925,0,1737078082,12994.5241533,36.417849450001086,53450.990662560005 2025-01-17,01:41:24.000,17,11074574,12285,0,1737078083,12994.48373544,36.35440727999958,53450.98367544001 2025-01-17,01:41:25.000,17,11074537,12245,0,1737078084,12994.46352651,36.31916163000278,53450.920791360004 2025-01-17,01:41:26.000,17,11074490,12325,0,1737078085,12994.409636029995,36.298014240004704,53450.90681712 2025-01-17,01:41:27.000,17,11074477,11965,0,1737078086,12994.40289972,36.25571946000127,53450.91380424001 2025-01-17,01:41:28.000,17,11074470,12725,0,1737078087,12994.322064,36.22047381000448,53450.8299588 2025-01-17,01:41:29.000,17,11074521,11965,0,1737078088,12994.288382449995,36.17112990000169,53450.86489440001 2025-01-17,01:41:30.000,17,11074537,12285,0,1737078089,12994.20081042,36.17112990000169,53450.753100480004 2025-01-17,01:41:31.000,17,11074550,12405,0,1737078090,12994.18060149,36.1217859899989,53450.73213912 2025-01-17,01:41:32.000,17,11074488,12445,0,1737078091,12994.09302945999,36.10063860000082,53450.66226792 2025-01-17,01:41:33.000,17,11074480,12325,0,1737078092,12994.066084219994,36.10768773000018,53450.64130656 2025-01-17,01:41:34.000,17,11074512,12045,0,1737078093,12994.012193739989,36.10768773000018,53450.61335808 2025-01-17,01:41:35.000,17,11074556,12325,0,1737078094,12993.965039569994,36.05129468999803,53450.59239672 2025-01-17,01:41:36.000,17,11074539,12045,0,1737078095,12993.924621709994,36.058343820004666,53450.49457704 2025-01-17,01:41:37.000,17,11074586,12365,0,1737078096,12993.877467539998,36.05129468999803,53450.49457704 2025-01-17,01:41:38.000,17,11074575,12165,0,1737078097,12993.810104439988,36.008999910001876,53450.46662856 2025-01-17,01:41:39.000,17,11074580,12205,0,1737078098,12993.816840749998,36.008999910001876,53450.45265432 2025-01-17,01:41:40.000,17,11074520,12165,0,1737078099,12993.762950269993,35.98080339000444,53450.40374448 2025-01-17,01:41:41.000,17,11074543,12245,0,1737078100,12993.742741339993,35.95260686999973,53450.319899040005 2025-01-17,01:41:42.000,17,11074506,12005,0,1737078101,12993.688850860002,35.95260686999973,53450.319899040005 2025-01-17,01:41:43.000,17,11074561,12125,0,1737078102,12993.648433000002,35.91736122000293,53450.28496344 2025-01-17,01:41:44.000,17,11074545,12005,0,1737078103,12993.655169309997,35.973754259997804,53450.22906648 2025-01-17,01:41:45.000,17,11074567,12405,0,1737078104,12993.581069899992,35.92441035000229,53450.18714376 2025-01-17,01:41:46.000,17,11074570,12085,0,1737078105,12993.560860969992,35.93850861000101,53450.19413088001 2025-01-17,01:41:47.000,17,11074557,11965,0,1737078106,12993.513706799997,35.91736122000293,53450.13823392 2025-01-17,01:41:48.000,17,11074505,12325,0,1737078107,12993.486761560001,35.95260686999973,53450.12425968001 2025-01-17,01:41:49.000,17,11074571,12365,0,1737078108,12993.439607389992,35.93850861000101,53450.06836272 2025-01-17,01:41:50.000,17,11074503,12485,0,1737078109,12993.385716910001,35.973754259997804,53450.082336960004 2025-01-17,01:41:51.000,17,11074515,12325,0,1737078110,12993.331826429996,36.00195078000252,53449.99849152 2025-01-17,01:41:52.000,17,11074547,12165,0,1737078111,12993.277935949991,36.016049040001235,53449.95656880001 2025-01-17,01:41:53.000,17,11074536,12245,0,1737078112,12993.271199639996,36.10063860000082,53449.935607440006 2025-01-17,01:41:54.000,17,11074522,12405,0,1737078113,12993.22404547,36.09358947000146,53449.87971048001 2025-01-17,01:41:55.000,17,11074514,12045,0,1737078114,12993.18362761,36.13588425000489,53449.83778776001 2025-01-17,01:41:56.000,17,11074519,12245,0,1737078115,12993.20383654,36.12883511999826,53449.80983928001 2025-01-17,01:41:57.000,17,11074538,12325,0,1737078116,12993.12300082,36.17112990000169,53449.80285216 2025-01-17,01:41:58.000,17,11074527,12125,0,1737078117,12993.13647343999,36.17112990000169,53449.816826400005 2025-01-17,01:41:59.000,17,11074546,12285,0,1737078118,12993.10279189,36.21342467999784,53449.77490368 2025-01-17,01:42:00.000,17,11074518,12285,0,1737078119,12993.06237403,36.234572070003196,53449.698045360004 2025-01-17,01:42:01.000,17,11074574,12085,0,1737078120,12992.98153831,36.206375549998484,53449.698045360004 2025-01-17,01:42:02.000,17,11074487,12045,0,1737078121,12992.94112045,36.248670330001914,53449.61419992 2025-01-17,01:42:03.000,17,11074520,12045,0,1737078122,12992.907438899994,36.26981771999999,53449.600225680006 2025-01-17,01:42:04.000,17,11074474,12485,0,1737078123,12992.92091152,36.32621076000214,53449.58625144 2025-01-17,01:42:05.000,17,11074549,12325,0,1737078124,12992.85354841999,36.34030902000086,53449.50240600001 2025-01-17,01:42:06.000,17,11074500,12325,0,1737078125,12992.806394249994,36.36145640999894,53449.4674704 2025-01-17,01:42:07.000,17,11074531,11965,0,1737078126,12992.752503769989,36.35440727999958,53449.45349616001 2025-01-17,01:42:08.000,17,11074539,12245,0,1737078127,12992.745767459994,36.35440727999958,53449.432534800006 2025-01-17,01:42:09.000,17,11074532,12565,0,1737078128,12992.671668049989,36.41080032000173,53449.32074088 2025-01-17,01:42:10.000,17,11074494,12245,0,1737078129,12992.577359709998,36.431947709999804,53449.33471512001 2025-01-17,01:42:11.000,17,11074528,12285,0,1737078130,12992.590832329988,36.44604596999852,53449.29977952 2025-01-17,01:42:12.000,17,11074493,12245,0,1737078131,12992.516732919998,36.467193360003876,53449.29977952 2025-01-17,01:42:13.000,17,11074544,12405,0,1737078132,12992.456106129997,36.52358639999875,53449.20894696001 2025-01-17,01:42:14.000,17,11074521,11925,0,1737078133,12992.415688269997,36.58702857000026,53449.20195984 2025-01-17,01:42:15.000,17,11074480,12525,0,1737078134,12992.314643619997,36.58702857000026,53449.13907576001 2025-01-17,01:42:16.000,17,11074517,12485,0,1737078135,12992.341588859992,36.608175959998334,53449.076191680004 2025-01-17,01:42:17.000,17,11074562,12125,0,1737078136,12992.334852549997,36.643421610002406,53449.03426896 2025-01-17,01:42:18.000,17,11074536,12005,0,1737078137,12992.274225759997,36.6786672599992,53448.99234624 2025-01-17,01:42:19.000,17,11074535,12285,0,1737078138,12992.220335279992,36.72801117000199,53448.99234624 2025-01-17,01:42:20.000,17,11074499,12125,0,1737078139,12992.179917419991,36.819649860000936,53448.97138488001 2025-01-17,01:42:21.000,17,11074501,12285,0,1737078140,12992.132763249996,36.89719029000116,53448.97138488001 2025-01-17,01:42:22.000,17,11074508,12205,0,1737078141,12992.03845490999,36.868993770003726,53448.929462160006 2025-01-17,01:42:23.000,17,11074509,12125,0,1737078142,12991.971091809995,36.91128854999988,53448.880552320006 2025-01-17,01:42:24.000,17,11074520,12205,0,1737078143,12991.89699239999,36.96063246000267,53448.82465536 2025-01-17,01:42:25.000,17,11074518,11845,0,1737078144,12991.87678346999,37.002927239998826,53448.810681120005 2025-01-17,01:42:26.000,17,11074505,12085,0,1737078145,12991.81615667999,37.08751679999841,53448.80369400001 2025-01-17,01:42:27.000,17,11074491,12045,0,1737078146,12991.73532095999,37.101615060004406,53448.75478416001 2025-01-17,01:42:28.000,17,11074534,12165,0,1737078147,12991.688166789994,37.172106359998,53448.740809920004 2025-01-17,01:42:29.000,17,11074557,12205,0,1737078148,12991.63427630999,37.20735201000207,53448.761771280006 2025-01-17,01:42:30.000,17,11074574,12245,0,1737078149,12991.546704279994,37.22145027000079,53448.75478416001 2025-01-17,01:42:31.000,17,11074521,12325,0,1737078150,12991.546704279994,37.291941570001654,53448.740809920004 2025-01-17,01:42:32.000,17,11074527,12125,0,1737078151,12991.526495349994,37.31308895999973,53448.71984856 2025-01-17,01:42:33.000,17,11074529,11885,0,1737078152,12991.486077489993,37.32718721999845,53448.67792584 2025-01-17,01:42:34.000,17,11074541,12245,0,1737078153,12991.506286419994,37.42587504000403,53448.70587432001 2025-01-17,01:42:35.000,17,11074536,12125,0,1737078154,12991.438923319998,37.454071560001466,53448.691900080004 2025-01-17,01:42:36.000,17,11074557,12645,0,1737078155,12991.452395939988,37.468169820000185,53448.65696448 2025-01-17,01:42:37.000,17,11074512,12005,0,1737078156,12991.438923319998,37.4963663400049,53448.629016 2025-01-17,01:42:38.000,17,11074549,12325,0,1737078157,12991.465868559993,37.48931720999826,53448.65696448 2025-01-17,01:42:39.000,17,11074513,12125,0,1737078158,12991.492813799989,37.524562860002334,53448.642990240005 2025-01-17,01:42:40.000,17,11074516,12325,0,1737078159,12991.533231659989,37.54571025000041,53448.68491296001 2025-01-17,01:42:41.000,17,11074517,12325,0,1737078160,12991.587122139994,37.55275937999977,53448.70587432001 2025-01-17,01:42:42.000,17,11074549,12485,0,1737078161,12991.600594759999,37.57390676999785,53448.66395160001 2025-01-17,01:42:43.000,17,11074577,12325,0,1737078162,12991.67469416999,37.5950541600032,53448.67792584 2025-01-17,01:42:44.000,17,11074541,12325,0,1737078163,12991.748793579995,37.637348939999356,53448.68491296001 2025-01-17,01:42:45.000,17,11074587,12285,0,1737078164,12991.79594774999,37.65849633000471,53448.68491296001 2025-01-17,01:42:46.000,17,11074550,12085,0,1737078165,12991.87678346999,37.66554546000407,53448.73382280001 2025-01-17,01:42:47.000,17,11074553,12325,0,1737078166,12991.930673949995,37.65849633000471,53448.67792584 2025-01-17,01:42:48.000,17,11074538,12205,0,1737078167,12991.98456443,37.693741980001505,53448.74779704 2025-01-17,01:42:49.000,17,11074549,12205,0,1737078168,12992.051927529996,37.72193849999894,53448.72683568 2025-01-17,01:42:50.000,17,11074492,12125,0,1737078169,12992.078872769991,37.77128241000173,53448.712861440006 2025-01-17,01:42:51.000,17,11074585,11965,0,1737078170,12992.159708489991,37.77833154000109,53448.761771280006 2025-01-17,01:42:52.000,17,11074557,12125,0,1737078171,12992.240544209992,37.82062632000452,53448.761771280006 2025-01-17,01:42:53.000,17,11074534,11965,0,1737078172,12992.307907310002,37.869970230000035,53448.8386296 2025-01-17,01:42:54.000,17,11074544,11645,0,1737078173,12992.368534100002,37.919314140002825,53448.81766824 2025-01-17,01:42:55.000,17,11074508,12005,0,1737078174,12992.489787680002,38.00390370000241,53448.83164248001 2025-01-17,01:42:56.000,17,11074518,12245,0,1737078175,12992.509996610002,37.98275631000433,53448.8386296 2025-01-17,01:42:57.000,17,11074564,12485,0,1737078176,12992.631250189988,38.03210021999985,53448.87356520001 2025-01-17,01:42:58.000,17,11074515,12165,0,1737078177,12992.712085909989,38.06734587000392,53448.90151368001 2025-01-17,01:42:59.000,17,11074541,12365,0,1737078178,12992.792921629989,38.06734587000392,53448.95042352001 2025-01-17,01:43:00.000,17,11074511,12445,0,1737078179,12992.867021039994,38.06029674000456,53448.93644928 2025-01-17,01:43:01.000,17,11074506,12325,0,1737078180,12992.97480199999,38.11668977999943,53448.97138488001 2025-01-17,01:43:02.000,17,11074538,12525,0,1737078181,12993.03542878999,38.102591520000715,53448.99234624 2025-01-17,01:43:03.000,17,11074596,12205,0,1737078182,12993.13647343999,38.13078803999815,53449.05523032 2025-01-17,01:43:04.000,17,11074563,12365,0,1737078183,12993.20383654,38.20832846999838,53449.12510152 2025-01-17,01:43:05.000,17,11074546,12005,0,1737078184,12993.30488119,38.18013195000094,53449.146062880005 2025-01-17,01:43:06.000,17,11074502,12245,0,1737078185,12993.372244289996,38.20127933999902,53449.194972720004 2025-01-17,01:43:07.000,17,11074500,12205,0,1737078186,12993.459816319992,38.25767238000117,53449.23689544001 2025-01-17,01:43:08.000,17,11074541,12125,0,1737078187,12993.547388350002,38.31406542000332,53449.25086968 2025-01-17,01:43:09.000,17,11074526,12245,0,1737078188,12993.594542519997,38.30701629000396,53449.28580528001 2025-01-17,01:43:10.000,17,11074468,12125,0,1737078189,12993.655169309997,38.34931107000011,53449.27183104 2025-01-17,01:43:11.000,17,11074576,12365,0,1737078190,12993.709059790002,38.384556720004184,53449.383624960006 2025-01-17,01:43:12.000,17,11074574,12125,0,1737078191,12993.776422889998,38.41275324000162,53449.34868936 2025-01-17,01:43:13.000,17,11074573,12285,0,1737078192,12993.830313369988,38.4339006299997,53449.43952192 2025-01-17,01:43:14.000,17,11074525,12045,0,1737078193,12993.857258609998,38.518490189999284,53449.48843176 2025-01-17,01:43:15.000,17,11074549,12485,0,1737078194,12993.870731229988,38.546686710003996,53449.50240600001 2025-01-17,01:43:16.000,17,11074521,12365,0,1737078195,12993.965039569994,38.560784970002715,53449.530354480004 2025-01-17,01:43:17.000,17,11074517,12165,0,1737078196,12993.965039569994,38.60307974999887,53449.59323856001 2025-01-17,01:43:18.000,17,11074516,12245,0,1737078197,12994.07282052999,38.694718439997814,53449.62118704001 2025-01-17,01:43:19.000,17,11074544,12285,0,1737078198,12994.066084219994,38.72291496000253,53449.65612264 2025-01-17,01:43:20.000,17,11074565,12205,0,1737078199,12994.17386517999,38.75816060999932,53449.69105824001 2025-01-17,01:43:21.000,17,11074567,12325,0,1737078200,12994.18060149,38.81455365000147,53449.767916560006 2025-01-17,01:43:22.000,17,11074558,12645,0,1737078201,12994.247964589995,38.8568484300049,53449.76092944001 2025-01-17,01:43:23.000,17,11074587,12125,0,1737078202,12994.268173519995,38.920290599999134,53449.7818908 2025-01-17,01:43:24.000,17,11074527,12325,0,1737078203,12994.35574554999,38.94848712000385,53449.83778776001 2025-01-17,01:43:25.000,17,11074502,12485,0,1737078204,12994.41637233999,38.969634510001924,53449.84477488 2025-01-17,01:43:26.000,17,11074518,12005,0,1737078205,12994.450053889996,39.00488015999872,53449.89368472 2025-01-17,01:43:27.000,17,11074578,12165,0,1737078206,12994.48373544,39.04012581000279,53449.984517280005 2025-01-17,01:43:28.000,17,11074532,12365,0,1737078207,12994.510680679996,39.07537145999959,53450.00547864001 2025-01-17,01:43:29.000,17,11074506,12165,0,1737078208,12994.584780090001,39.07537145999959,53450.08932408 2025-01-17,01:43:30.000,17,11074522,12165,0,1737078209,12994.658879499992,39.145862760000455,53450.054388480006 2025-01-17,01:43:31.000,17,11074485,12045,0,1737078210,12994.726242600002,39.12471537000238,53450.06836272 2025-01-17,01:43:32.000,17,11074571,12125,0,1737078211,12994.753187839997,39.11766624000302,53450.14522104001 2025-01-17,01:43:33.000,17,11074569,12045,0,1737078212,12994.813814629997,39.12471537000238,53450.152208160005 2025-01-17,01:43:34.000,17,11074501,12125,0,1737078213,12994.874441419997,39.13176450000174,53450.2360536 2025-01-17,01:43:35.000,17,11074513,12365,0,1737078214,12995.009167619988,39.12471537000238,53450.222079360006 2025-01-17,01:43:36.000,17,11074504,11805,0,1737078215,12995.036112859998,39.11766624000302,53450.319899040005 2025-01-17,01:43:37.000,17,11074523,12645,0,1737078216,12995.103475959993,39.1035679800043,53450.28496344 2025-01-17,01:43:38.000,17,11074485,12365,0,1737078217,12995.184311679994,39.11061711000366,53450.38278312001 2025-01-17,01:43:39.000,17,11074536,12285,0,1737078218,12995.25167477999,39.08242058999895,53450.40374448 2025-01-17,01:43:40.000,17,11074522,12165,0,1737078219,12995.366192049994,39.07537145999959,53450.47361568 2025-01-17,01:43:41.000,17,11074540,12245,0,1737078220,12995.41334621999,39.08242058999895,53450.47361568 2025-01-17,01:43:42.000,17,11074502,12405,0,1737078221,12995.527863489995,39.018978420004714,53450.56444824 2025-01-17,01:43:43.000,17,11074547,12165,0,1737078222,12995.628908139995,39.00488015999872,53450.6203452 2025-01-17,01:43:44.000,17,11074540,12445,0,1737078223,12995.736689099991,39.00488015999872,53450.606370960006 2025-01-17,01:43:45.000,17,11074553,12085,0,1737078224,12995.790579579996,38.93438885999785,53450.67624216001 2025-01-17,01:43:46.000,17,11074531,12245,0,1737078225,12995.938778399992,38.86389756000426,53450.6902164 2025-01-17,01:43:47.000,17,11074513,12405,0,1737078226,12995.992668879997,38.793406260003394,53450.753100480004 2025-01-17,01:43:48.000,17,11074568,12125,0,1737078227,12996.127395080002,38.779308000004676,53450.81598456001 2025-01-17,01:43:49.000,17,11074490,12485,0,1737078228,12996.214967109998,38.75111147999996,53450.85092016 2025-01-17,01:43:50.000,17,11074558,12045,0,1737078229,12996.356429619998,38.70176757000445,53450.83694592 2025-01-17,01:43:51.000,17,11074549,12285,0,1737078230,12996.403583789994,38.63127627000358,53450.88585576001 2025-01-17,01:43:52.000,17,11074536,12285,0,1737078231,12996.518101059999,38.617178010004864,53450.892842880006 2025-01-17,01:43:53.000,17,11074467,12485,0,1737078232,12996.585464159994,38.53963758000464,53450.93476560001 2025-01-17,01:43:54.000,17,11074506,12645,0,1737078233,12996.71345404999,38.52553931999864,53451.03258528001 2025-01-17,01:43:55.000,17,11074530,12645,0,1737078234,12996.81449869999,38.49029367000185,53451.04655952 2025-01-17,01:43:56.000,17,11074534,12205,0,1737078235,12996.89533441999,38.41980237000098,53451.06752088 2025-01-17,01:43:57.000,17,11074536,12005,0,1737078236,12996.935752279991,38.37045845999819,53451.15136632001 2025-01-17,01:43:58.000,17,11074552,12285,0,1737078237,12997.043533240001,38.31406542000332,53451.22822464001 2025-01-17,01:43:59.000,17,11074525,12125,0,1737078238,12997.171523129997,38.25062325000181,53451.2142504 2025-01-17,01:44:00.000,17,11074536,12125,0,1737078239,12997.286040400002,38.22242673000437,53451.24219888 2025-01-17,01:44:01.000,17,11074519,12085,0,1737078240,12997.326458260002,38.158984560002864,53451.23521176 2025-01-17,01:44:02.000,17,11074528,12125,0,1737078241,12997.467920769988,38.095542390001356,53451.29110872 2025-01-17,01:44:03.000,17,11074555,12045,0,1737078242,12997.528547559989,38.07439500000328,53451.326044320005 2025-01-17,01:44:04.000,17,11074484,12205,0,1737078243,12997.622855899994,38.03914934999921,53451.3539928 2025-01-17,01:44:05.000,17,11074539,12165,0,1737078244,12997.656537449999,37.99685457000305,53451.46578672001 2025-01-17,01:44:06.000,17,11074547,12325,0,1737078245,12997.77105471999,37.98275631000433,53451.50072232 2025-01-17,01:44:07.000,17,11074572,12565,0,1737078246,12997.83841782,37.89816675000475,53451.48674808001 2025-01-17,01:44:08.000,17,11074517,12045,0,1737078247,12997.89230829999,37.84882284000196,53451.56360640001 2025-01-17,01:44:09.000,17,11074531,12405,0,1737078248,12997.87883568,37.80652805999853,53451.54963216 2025-01-17,01:44:10.000,17,11074526,11965,0,1737078249,12997.946198779995,37.77833154000109,53451.65443896001 2025-01-17,01:44:11.000,17,11074566,12565,0,1737078250,12997.95293508999,37.7289876299983,53451.68937456 2025-01-17,01:44:12.000,17,11074558,12285,0,1737078251,12997.966407709995,37.65849633000471,53451.74527152 2025-01-17,01:44:13.000,17,11074566,12445,0,1737078252,12998.01356187999,37.63029981,53451.79418136 2025-01-17,01:44:14.000,17,11074545,12165,0,1737078253,12998.03377080999,37.57390676999785,53451.81514272 2025-01-17,01:44:15.000,17,11074499,12285,0,1737078254,12998.05397973999,37.55980850999913,53451.82212984001 2025-01-17,01:44:16.000,17,11074547,12085,0,1737078255,12998.027034499995,37.44702243000211,53451.87103968001 2025-01-17,01:44:17.000,17,11074559,12245,0,1737078256,12998.10113391,37.461120690000826,53451.89200104001 2025-01-17,01:44:18.000,17,11074557,12405,0,1737078257,12998.134815459991,37.40472764999868,53451.9828336 2025-01-17,01:44:19.000,17,11074540,12485,0,1737078258,12998.1617607,37.36243287000252,53452.05969192001 2025-01-17,01:44:20.000,17,11074576,12165,0,1737078259,12998.195442249991,37.36948200000188,53452.10161464 2025-01-17,01:44:21.000,17,11074571,12365,0,1737078260,12998.208914869996,37.30603983000037,53452.10161464 2025-01-17,01:44:22.000,17,11074514,12005,0,1737078261,12998.222387490001,37.30603983000037,53452.1924472 2025-01-17,01:44:23.000,17,11074570,12125,0,1737078262,12998.262805350001,37.26374505000422,53452.15751160001 2025-01-17,01:44:24.000,17,11074566,12085,0,1737078263,12998.276277969991,37.26374505000422,53452.24135704 2025-01-17,01:44:25.000,17,11074566,11965,0,1737078264,12998.242596420001,37.242597659998864,53452.27629264001 2025-01-17,01:44:26.000,17,11074535,12285,0,1737078265,12998.256069039991,37.235548529999505,53452.29026688 2025-01-17,01:44:27.000,17,11074546,12125,0,1737078266,12998.249332729996,37.15800809999928,53452.37411232001 2025-01-17,01:44:28.000,17,11074614,12045,0,1737078267,12998.283014280001,37.14390984000056,53452.38808656 2025-01-17,01:44:29.000,17,11074531,12365,0,1737078268,12998.283014280001,37.115713320003124,53452.42302216001 2025-01-17,01:44:30.000,17,11074576,12285,0,1737078269,12998.289750589996,37.09456592999777,53452.44398352001 2025-01-17,01:44:31.000,17,11074598,12005,0,1737078270,12998.262805350001,37.08751679999841,53452.45795776 2025-01-17,01:44:32.000,17,11074532,12245,0,1737078271,12998.316695829992,37.08046766999905,53452.55577744 2025-01-17,01:44:33.000,17,11074556,12285,0,1737078272,12998.269541659996,37.009976369998185,53452.53481608 2025-01-17,01:44:34.000,17,11074540,12125,0,1737078273,12998.309959519996,37.04522202000226,53452.59071304001 2025-01-17,01:44:35.000,17,11074554,12325,0,1737078274,12998.262805350001,37.02407463000418,53452.618661520006 2025-01-17,01:44:36.000,17,11074570,12125,0,1737078275,12998.235860109991,37.01702550000482,53452.597700160004 2025-01-17,01:44:37.000,17,11074530,11925,0,1737078276,12998.229123799996,36.99587810999947,53452.67455848 2025-01-17,01:44:38.000,17,11074600,12125,0,1737078277,12998.215651179991,36.99587810999947,53452.70949408001 2025-01-17,01:44:39.000,17,11074483,12245,0,1737078278,12998.188705939996,36.98177985000075,53452.67455848 2025-01-17,01:44:40.000,17,11074560,12245,0,1737078279,12998.18196963,36.91128854999988,53452.72346832 2025-01-17,01:44:41.000,17,11074535,12125,0,1737078280,12998.148288079996,36.9253868099986,53452.75840392001 2025-01-17,01:44:42.000,17,11074507,12685,0,1737078281,12998.11460652999,36.90423942000052,53452.72346832 2025-01-17,01:44:43.000,17,11074570,12325,0,1737078282,12998.107870219996,36.91833767999924,53452.786352400006 2025-01-17,01:44:44.000,17,11074544,12125,0,1737078283,12998.087661289996,36.883092030002445,53452.84923648 2025-01-17,01:44:45.000,17,11074521,12245,0,1737078284,12998.06071605,36.85489550999773,53452.82827512001 2025-01-17,01:44:46.000,17,11074558,12325,0,1737078285,12998.09439759999,36.89719029000116,53452.8911592 2025-01-17,01:44:47.000,17,11074584,12125,0,1737078286,12998.07418866999,36.883092030002445,53452.8911592 2025-01-17,01:44:48.000,17,11074533,12165,0,1737078287,12998.087661289996,36.84784637999837,53452.98199176 2025-01-17,01:44:49.000,17,11074527,12285,0,1737078288,12998.08092498,36.79850247000286,53452.9610304 2025-01-17,01:44:50.000,17,11074598,12085,0,1737078289,12998.087661289996,36.78440421000414,53453.02391448001 2025-01-17,01:44:51.000,17,11074528,12405,0,1737078290,12998.09439759999,36.76325681999879,53452.99596600001 2025-01-17,01:44:52.000,17,11074576,12365,0,1737078291,12998.07418866999,36.71391291000327,53453.0309016 2025-01-17,01:44:53.000,17,11074494,12165,0,1737078292,12998.09439759999,36.72801117000199,53453.08679856 2025-01-17,01:44:54.000,17,11074559,12325,0,1737078293,12998.09439759999,36.62227422000433,53453.1357084 2025-01-17,01:44:55.000,17,11074575,12325,0,1737078294,12998.11460652999,36.58702857000026,53453.16365688001 2025-01-17,01:44:56.000,17,11074551,12085,0,1737078295,12998.11460652999,36.57293031000154,53453.10775992 2025-01-17,01:44:57.000,17,11074525,12285,0,1737078296,12998.11460652999,36.51653726999939,53453.2055796 2025-01-17,01:44:58.000,17,11074527,12205,0,1737078297,12998.09439759999,36.467193360003876,53453.22654096 2025-01-17,01:44:59.000,17,11074541,12285,0,1737078298,12998.107870219996,36.424898580000445,53453.219553840005 2025-01-17,01:45:00.000,17,11074533,12125,0,1737078299,12998.10113391,36.38965293000365,53453.24750232 2025-01-17,01:45:01.000,17,11074535,12245,0,1737078300,12998.11460652999,36.35440727999958,53453.289425040006 2025-01-17,01:45:02.000,17,11074503,12405,0,1737078301,12998.087661289996,36.248670330001914,53453.345322 2025-01-17,01:45:03.000,17,11074561,12125,0,1737078302,12998.05397973999,36.21342467999784,53453.35230912 2025-01-17,01:45:04.000,17,11074525,12205,0,1737078303,12998.067452359996,36.21342467999784,53453.40820608001 2025-01-17,01:45:05.000,17,11074529,12245,0,1737078304,12998.02029819,36.14998251000361,53453.436154560004 2025-01-17,01:45:06.000,17,11074539,12525,0,1737078305,12997.97314401999,36.0865403400021,53453.506025760005 2025-01-17,01:45:07.000,17,11074540,11925,0,1737078306,12997.9596714,36.00195078000252,53453.457115920006 2025-01-17,01:45:08.000,17,11074530,12205,0,1737078307,12997.885571989995,35.9878525200038,53453.49205152 2025-01-17,01:45:09.000,17,11074585,12125,0,1737078308,12997.885571989995,35.94555774000037,53453.52698712001 2025-01-17,01:45:10.000,17,11074558,12485,0,1737078309,12997.81147257999,35.88916469999822,53453.56192272 2025-01-17,01:45:11.000,17,11074578,12005,0,1737078310,12997.737373169999,35.825722530003986,53453.57589696001 2025-01-17,01:45:12.000,17,11074531,12165,0,1737078311,12997.717164239999,35.72703470999841,53453.61781968001 2025-01-17,01:45:13.000,17,11074597,12285,0,1737078312,12997.670010069989,35.656543410004815,53453.64576816001 2025-01-17,01:45:14.000,17,11074524,12245,0,1737078313,12997.562229109993,35.68473993000225,53453.64576816001 2025-01-17,01:45:15.000,17,11074538,12245,0,1737078314,12997.515074939998,35.614248630001384,53453.68769088 2025-01-17,01:45:16.000,17,11074571,12245,0,1737078315,12997.434239219998,35.564904719998594,53453.70166512 2025-01-17,01:45:17.000,17,11074541,12085,0,1737078316,12997.380348739993,35.5296590700018,53453.71563936001 2025-01-17,01:45:18.000,17,11074550,12245,0,1737078317,12997.279304089992,35.51556081000308,53453.7296136 2025-01-17,01:45:19.000,17,11074534,12165,0,1737078318,12997.178259439992,35.48736428999837,53453.7296136 2025-01-17,01:45:20.000,17,11074535,12325,0,1737078319,12997.124368960001,35.41687299000478,53453.73660072001 2025-01-17,01:45:21.000,17,11074550,12125,0,1737078320,12997.036796929991,35.41687299000478,53453.7296136 2025-01-17,01:45:22.000,17,11074609,12125,0,1737078321,12996.94248859,35.41687299000478,53453.76454920001 2025-01-17,01:45:23.000,17,11074580,12285,0,1737078322,12996.81449869999,35.36047995000263,53453.77852344 2025-01-17,01:45:24.000,17,11074615,12645,0,1737078323,12996.726926669995,35.381627340000705,53453.76454920001 2025-01-17,01:45:25.000,17,11074573,12125,0,1737078324,12996.57199153999,35.33933256000455,53453.792497680006 2025-01-17,01:45:26.000,17,11074557,12285,0,1737078325,12996.437265339999,35.33933256000455,53453.82044616 2025-01-17,01:45:27.000,17,11074587,12125,0,1737078326,12996.329484379989,35.30408691000048,53453.841407520005 2025-01-17,01:45:28.000,17,11074532,12205,0,1737078327,12996.194758179998,35.31113603999984,53453.82743328 2025-01-17,01:45:29.000,17,11074527,12565,0,1737078328,12996.086977220002,35.31113603999984,53453.81345904001 2025-01-17,01:45:30.000,17,11074536,11965,0,1737078329,12995.979196259992,35.2829395200024,53453.83442040001 2025-01-17,01:45:31.000,17,11074541,12085,0,1737078330,12995.898360539992,35.3181851699992,53453.792497680006 2025-01-17,01:45:32.000,17,11074540,12485,0,1737078331,12995.777106959991,35.26884126000368,53453.841407520005 2025-01-17,01:45:33.000,17,11074578,12245,0,1737078332,12995.65585337999,35.26884126000368,53453.80647192 2025-01-17,01:45:34.000,17,11074571,12365,0,1737078333,12995.56154504,35.2829395200024,53453.83442040001 2025-01-17,01:45:35.000,17,11074546,12205,0,1737078334,12995.42008253,35.26884126000368,53453.82743328 2025-01-17,01:45:36.000,17,11074549,11965,0,1737078335,12995.345983119994,35.3181851699992,53453.78551056001 2025-01-17,01:45:37.000,17,11074486,12285,0,1737078336,12995.25167477999,35.36047995000263,53453.75756208 2025-01-17,01:45:38.000,17,11074529,12365,0,1737078337,12995.204520609994,35.30408691000048,53453.70166512 2025-01-17,01:45:39.000,17,11074524,11885,0,1737078338,12995.076530719998,35.374578210001346,53453.7296136 2025-01-17,01:45:40.000,17,11074511,12045,0,1737078339,12995.009167619988,35.381627340000705,53453.74358784001 2025-01-17,01:45:41.000,17,11074493,12125,0,1737078340,12994.975486069998,35.36047995000263,53453.7296136 2025-01-17,01:45:42.000,17,11074570,12045,0,1737078341,12994.827287250002,35.36047995000263,53453.69467800001 2025-01-17,01:45:43.000,17,11074544,12165,0,1737078342,12994.753187839997,35.36752908000199,53453.68070376 2025-01-17,01:45:44.000,17,11074527,12485,0,1737078343,12994.685824740001,35.35343082000327,53453.7296136 2025-01-17,01:45:45.000,17,11074504,12085,0,1737078344,12994.611725329996,35.332283429997915,53453.65275528 2025-01-17,01:45:46.000,17,11074536,12005,0,1737078345,12994.517416989991,35.34638169000391,53453.66672952001 2025-01-17,01:45:47.000,17,11074533,11965,0,1737078346,12994.54436223,35.36047995000263,53453.70166512 2025-01-17,01:45:48.000,17,11074565,12325,0,1737078347,12994.42310865,35.34638169000391,53453.70865224 2025-01-17,01:45:49.000,17,11074548,12245,0,1737078348,12994.308591379995,35.332283429997915,53453.68769088 2025-01-17,01:45:50.000,17,11074492,12445,0,1737078349,12994.26143721,35.33933256000455,53453.673716640005 2025-01-17,01:45:51.000,17,11074502,12565,0,1737078350,12994.22101935,35.325234299998556,53453.624806800006 2025-01-17,01:45:52.000,17,11074532,12045,0,1737078351,12994.15365624999,35.26884126000368,53453.68769088 2025-01-17,01:45:53.000,17,11074522,11965,0,1737078352,12994.03240266999,35.3181851699992,53453.61781968001 2025-01-17,01:45:54.000,17,11074498,12165,0,1737078353,12994.025666359994,35.332283429997915,53453.673716640005 2025-01-17,01:45:55.000,17,11074517,11885,0,1737078354,12993.938094329998,35.30408691000048,53453.65275528 2025-01-17,01:45:56.000,17,11074522,12285,0,1737078355,12993.857258609998,35.28998865000176,53453.64576816001 2025-01-17,01:45:57.000,17,11074534,12285,0,1737078356,12993.769686580003,35.2829395200024,53453.6597424 2025-01-17,01:45:58.000,17,11074532,12365,0,1737078357,12993.715796099998,35.261792130004324,53453.63878104 2025-01-17,01:45:59.000,17,11074514,12165,0,1737078358,12993.648433000002,35.24064473999897,53453.6597424 2025-01-17,01:46:00.000,17,11074496,12165,0,1737078359,12993.554124659997,35.23359560999961,53453.624806800006 2025-01-17,01:46:01.000,17,11074488,12245,0,1737078360,12993.513706799997,35.22654648000025,53453.58288408 2025-01-17,01:46:02.000,17,11074500,12245,0,1737078361,12993.432871079996,35.24769386999833,53453.58288408 2025-01-17,01:46:03.000,17,11074507,12285,0,1737078362,12993.412662149996,35.21949735000089,53453.61083256 2025-01-17,01:46:04.000,17,11074563,12005,0,1737078363,12993.399189529991,35.22654648000025,53453.64576816001 2025-01-17,01:46:05.000,17,11074511,12445,0,1737078364,12993.358771669991,35.191300830003456,53453.624806800006 2025-01-17,01:46:06.000,17,11074575,12285,0,1737078365,12993.277935949991,35.22654648000025,53453.64576816001 2025-01-17,01:46:07.000,17,11074479,12245,0,1737078366,12993.271199639996,35.22654648000025,53453.63179392 2025-01-17,01:46:08.000,17,11074483,12325,0,1737078367,12993.21730915999,35.24769386999833,53453.6597424 2025-01-17,01:46:09.000,17,11074509,12325,0,1737078368,12993.230781779996,35.23359560999961,53453.64576816001 2025-01-17,01:46:10.000,17,11074508,12325,0,1737078369,12993.250990709996,35.27589039000304,53453.63878104 2025-01-17,01:46:11.000,17,11074532,12085,0,1737078370,12993.21730915999,35.27589039000304,53453.624806800006 2025-01-17,01:46:12.000,17,11074519,12205,0,1737078371,12993.210572849996,35.22654648000025,53453.64576816001 2025-01-17,01:46:13.000,17,11074518,12245,0,1737078372,12993.13647343999,35.27589039000304,53453.56890984001 2025-01-17,01:46:14.000,17,11074469,12565,0,1737078373,12993.16341868,35.24769386999833,53453.65275528 2025-01-17,01:46:15.000,17,11074539,12445,0,1737078374,12993.15668236999,35.24064473999897,53453.61083256 2025-01-17,01:46:16.000,17,11074523,12285,0,1737078375,12993.170154989995,35.261792130004324,53453.63878104 2025-01-17,01:46:17.000,17,11074538,12205,0,1737078376,12993.16341868,35.25474299999769,53453.624806800006 2025-01-17,01:46:18.000,17,11074531,12325,0,1737078377,12993.17689129999,35.23359560999961,53453.65275528 2025-01-17,01:46:19.000,17,11074499,12325,0,1737078378,12993.149946059995,35.21949735000089,53453.57589696001 2025-01-17,01:46:20.000,17,11074523,12525,0,1737078379,12993.18362761,35.24769386999833,53453.63179392 2025-01-17,01:46:21.000,17,11074526,12605,0,1737078380,12993.15668236999,35.21949735000089,53453.65275528 2025-01-17,01:46:22.000,17,11074501,12285,0,1737078381,12993.17689129999,35.22654648000025,53453.624806800006 2025-01-17,01:46:23.000,17,11074501,12365,0,1737078382,12993.170154989995,35.205399090002174,53453.73660072001 2025-01-17,01:46:24.000,17,11074563,12045,0,1737078383,12993.170154989995,35.17720257000474,53453.673716640005 2025-01-17,01:46:25.000,17,11074512,12365,0,1737078384,12993.170154989995,35.156055179999385,53453.69467800001 2025-01-17,01:46:26.000,17,11074544,12365,0,1737078385,12993.20383654,35.149006050000025,53453.75756208 2025-01-17,01:46:27.000,17,11074567,12365,0,1737078386,12993.2442544,35.12785866000195,53453.69467800001 2025-01-17,01:46:28.000,17,11074554,12365,0,1737078387,12993.250990709996,35.141956920000666,53453.70865224 2025-01-17,01:46:29.000,17,11074535,12205,0,1737078388,12993.20383654,35.13490779000131,53453.64576816001 2025-01-17,01:46:30.000,17,11074494,12245,0,1737078389,12993.18362761,35.12080953000259,53453.66672952001 2025-01-17,01:46:31.000,17,11074571,12165,0,1737078390,12993.20383654,35.06441649000044,53453.71563936001 2025-01-17,01:46:32.000,17,11074530,12205,0,1737078391,12993.149946059995,35.11376040000323,53453.69467800001 2025-01-17,01:46:33.000,17,11074543,12405,0,1737078392,12993.190363919995,35.092613009997876,53453.722626480005 2025-01-17,01:46:34.000,17,11074500,12285,0,1737078393,12993.21730915999,35.0714656199998,53453.68070376 2025-01-17,01:46:35.000,17,11074562,12325,0,1737078394,12993.19710022999,35.08556387999852,53453.69467800001 2025-01-17,01:46:36.000,17,11074512,12205,0,1737078395,12993.210572849996,35.0714656199998,53453.68769088 2025-01-17,01:46:37.000,17,11074594,12085,0,1737078396,12993.250990709996,35.08556387999852,53453.69467800001 2025-01-17,01:46:38.000,17,11074541,12045,0,1737078397,12993.318353809991,35.08556387999852,53453.66672952001 2025-01-17,01:46:39.000,17,11074448,12405,0,1737078398,12993.392453219996,35.08556387999852,53453.64576816001 2025-01-17,01:46:40.000,17,11074503,12365,0,1737078399,12993.412662149996,35.0714656199998,53453.5898712 2025-01-17,01:46:41.000,17,11074537,12285,0,1737078400,12993.412662149996,35.10671127000387,53453.603845440004 2025-01-17,01:46:42.000,17,11074530,12285,0,1737078401,12993.500234179992,35.11376040000323,53453.63179392 2025-01-17,01:46:43.000,17,11074535,12125,0,1737078402,12993.560860969992,35.163104309998744,53453.603845440004 2025-01-17,01:46:44.000,17,11074505,12485,0,1737078403,12993.621487759992,35.198349960002815,53453.52 2025-01-17,01:46:45.000,17,11074507,12445,0,1737078404,12993.634960379997,35.17720257000474,53453.53397424 2025-01-17,01:46:46.000,17,11074483,12405,0,1737078405,12993.695587169997,35.21949735000089,53453.53397424 2025-01-17,01:46:47.000,17,11074512,12045,0,1737078406,12993.736005029998,35.23359560999961,53453.5898712 2025-01-17,01:46:48.000,17,11074506,12165,0,1737078407,12993.796631819998,35.24769386999833,53453.56890984001 2025-01-17,01:46:49.000,17,11074531,12285,0,1737078408,12993.837049679998,35.261792130004324,53453.56192272 2025-01-17,01:46:50.000,17,11074482,12325,0,1737078409,12993.890940159989,35.22654648000025,53453.4850644 2025-01-17,01:46:51.000,17,11074520,12485,0,1737078410,12993.958303259999,35.24064473999897,53453.47109016 2025-01-17,01:46:52.000,17,11074488,12125,0,1737078411,12993.998721119999,35.23359560999961,53453.4850644 2025-01-17,01:46:53.000,17,11074518,12045,0,1737078412,12994.079556839999,35.1842517000041,53453.47109016 2025-01-17,01:46:54.000,17,11074527,12205,0,1737078413,12994.11323838999,35.205399090002174,53453.44314168 2025-01-17,01:46:55.000,17,11074526,12125,0,1737078414,12994.14018363,35.191300830003456,53453.4850644 2025-01-17,01:46:56.000,17,11074549,12325,0,1737078415,12994.167128869994,35.17720257000474,53453.49205152 2025-01-17,01:46:57.000,17,11074530,11925,0,1737078416,12994.227755659995,35.17720257000474,53453.457115920006 2025-01-17,01:46:58.000,17,11074533,12245,0,1737078417,12994.247964589995,35.17720257000474,53453.42218032 2025-01-17,01:46:59.000,17,11074491,12085,0,1737078418,12994.268173519995,35.1701534399981,53453.506025760005 2025-01-17,01:47:00.000,17,11074505,12445,0,1737078419,12994.36248186,35.163104309998744,53453.44314168 2025-01-17,01:47:01.000,17,11074510,12325,0,1737078420,12994.38269079,35.191300830003456,53453.436154560004 2025-01-17,01:47:02.000,17,11074562,12245,0,1737078421,12994.44331758,35.1842517000041,53453.457115920006 2025-01-17,01:47:03.000,17,11074493,12405,0,1737078422,12994.490471749996,35.17720257000474,53453.42218032 2025-01-17,01:47:04.000,17,11074485,12165,0,1737078423,12994.551098539996,35.1842517000041,53453.40820608001 2025-01-17,01:47:05.000,17,11074520,12005,0,1737078424,12994.598252709991,35.205399090002174,53453.42916744001 2025-01-17,01:47:06.000,17,11074530,12165,0,1737078425,12994.638670569992,35.1842517000041,53453.47807728001 2025-01-17,01:47:07.000,17,11074518,12085,0,1737078426,12994.658879499992,35.17720257000474,53453.45012880001 2025-01-17,01:47:08.000,17,11074489,12365,0,1737078427,12994.712769979997,35.13490779000131,53453.45012880001 2025-01-17,01:47:09.000,17,11074490,12205,0,1737078428,12994.766660460002,35.1842517000041,53453.436154560004 2025-01-17,01:47:10.000,17,11074548,12125,0,1737078429,12994.786869390002,35.12080953000259,53453.457115920006 2025-01-17,01:47:11.000,17,11074518,12365,0,1737078430,12994.860968799992,35.12785866000195,53453.44314168 2025-01-17,01:47:12.000,17,11074538,12205,0,1737078431,12994.854232489997,35.092613009997876,53453.39423184 2025-01-17,01:47:13.000,17,11074502,12165,0,1737078432,12994.914859279997,35.06441649000044,53453.42218032 2025-01-17,01:47:14.000,17,11074521,12365,0,1737078433,12995.029376549988,35.06441649000044,53453.4151932 2025-01-17,01:47:15.000,17,11074551,12205,0,1737078434,12995.022640239993,35.06441649000044,53453.40820608001 2025-01-17,01:47:16.000,17,11074524,12125,0,1737078435,12995.096739649998,35.04326910000236,53453.40820608001 2025-01-17,01:47:17.000,17,11074534,12325,0,1737078436,12995.143893819994,35.0714656199998,53453.4151932 2025-01-17,01:47:18.000,17,11074523,12165,0,1737078437,12995.170839059989,35.07851474999916,53453.40820608001 2025-01-17,01:47:19.000,17,11074543,12005,0,1737078438,12995.25167477999,35.036219970003,53453.39423184 2025-01-17,01:47:20.000,17,11074505,12205,0,1737078439,12995.298828949999,35.036219970003,53453.40820608001 2025-01-17,01:47:21.000,17,11074489,12125,0,1737078440,12995.39313728999,35.01507257999765,53453.4151932 2025-01-17,01:47:22.000,17,11074523,12005,0,1737078441,12995.406609909995,34.99392518999957,53453.387244720005 2025-01-17,01:47:23.000,17,11074531,12125,0,1737078442,12995.426818839995,34.99392518999957,53453.40121896001 2025-01-17,01:47:24.000,17,11074500,12125,0,1737078443,12995.45376407999,34.94458128000406,53453.38025760001 2025-01-17,01:47:25.000,17,11074495,12125,0,1737078444,12995.45376407999,34.90933562999999,53453.36628336 2025-01-17,01:47:26.000,17,11074524,11965,0,1737078445,12995.50091825,34.88818824000191,53453.35929624001 2025-01-17,01:47:27.000,17,11074507,12565,0,1737078446,12995.548072419995,34.86704085000383,53453.387244720005 2025-01-17,01:47:28.000,17,11074562,12365,0,1737078447,12995.588490279995,34.85294258999784,53453.35230912 2025-01-17,01:47:29.000,17,11074503,12165,0,1737078448,12995.669325999996,34.782451290004246,53453.4151932 2025-01-17,01:47:30.000,17,11074570,12325,0,1737078449,12995.65585337999,34.747205640000175,53453.36628336 2025-01-17,01:47:31.000,17,11074540,12325,0,1737078450,12995.70300755,34.754254769999534,53453.40121896001 2025-01-17,01:47:32.000,17,11074563,12285,0,1737078451,12995.709743859996,34.754254769999534,53453.4151932 2025-01-17,01:47:33.000,17,11074547,12165,0,1737078452,12995.783843270001,34.747205640000175,53453.39423184 2025-01-17,01:47:34.000,17,11074535,12485,0,1737078453,12995.797315889991,34.740156510000816,53453.39423184 2025-01-17,01:47:35.000,17,11074498,12485,0,1737078454,12995.824261130001,34.740156510000816,53453.40820608001 2025-01-17,01:47:36.000,17,11074527,12445,0,1737078455,12995.864678990001,34.71195999000338,53453.387244720005 2025-01-17,01:47:37.000,17,11074503,12125,0,1737078456,12995.878151609992,34.68376346999867,53453.36628336 2025-01-17,01:47:38.000,17,11074537,12085,0,1737078457,12995.905096850001,34.69786173000466,53453.40121896001 2025-01-17,01:47:39.000,17,11074495,12165,0,1737078458,12995.891624229997,34.64146869000251,53453.39423184 2025-01-17,01:47:40.000,17,11074570,12325,0,1737078459,12995.938778399992,34.64146869000251,53453.42916744001 2025-01-17,01:47:41.000,17,11074498,12285,0,1737078460,12995.972459949997,34.60622303999844,53453.38025760001 2025-01-17,01:47:42.000,17,11074535,12325,0,1737078461,12995.938778399992,34.578026520001,53453.38025760001 2025-01-17,01:47:43.000,17,11074557,12325,0,1737078462,12995.992668879997,34.59212477999972,53453.42916744001 2025-01-17,01:47:44.000,17,11074503,12325,0,1737078463,12996.019614119992,34.58507565000036,53453.42916744001 2025-01-17,01:47:45.000,17,11074530,12285,0,1737078464,12995.992668879997,34.54983000000357,53453.49205152 2025-01-17,01:47:46.000,17,11074576,12245,0,1737078465,12996.039823049992,34.54278087000421,53453.44314168 2025-01-17,01:47:47.000,17,11074546,12525,0,1737078466,12996.046559360002,34.521633479998854,53453.44314168 2025-01-17,01:47:48.000,17,11074506,12325,0,1737078467,12996.113922459997,34.54278087000421,53453.436154560004 2025-01-17,01:47:49.000,17,11074475,12325,0,1737078468,12996.086977220002,34.556879130002926,53453.47109016 2025-01-17,01:47:50.000,17,11074535,12125,0,1737078469,12996.120658769993,34.556879130002926,53453.44314168 2025-01-17,01:47:51.000,17,11074485,12205,0,1737078470,12996.147604010002,34.563928260002285,53453.49903864001 2025-01-17,01:47:52.000,17,11074527,12645,0,1737078471,12996.167812940002,34.578026520001,53453.4151932 2025-01-17,01:47:53.000,17,11074497,12325,0,1737078472,12996.201494489993,34.578026520001,53453.44314168 2025-01-17,01:47:54.000,17,11074542,12045,0,1737078473,12996.188021870003,34.570977390001644,53453.4850644 2025-01-17,01:47:55.000,17,11074529,12525,0,1737078474,12996.208230800003,34.563928260002285,53453.49205152 2025-01-17,01:47:56.000,17,11074519,11965,0,1737078475,12996.235176039998,34.563928260002285,53453.506025760005 2025-01-17,01:47:57.000,17,11074538,12485,0,1737078476,12996.268857589988,34.563928260002285,53453.53397424 2025-01-17,01:47:58.000,17,11074515,12325,0,1737078477,12996.255384969998,34.53573174000485,53453.49205152 2025-01-17,01:47:59.000,17,11074546,12165,0,1737078478,12996.221703419993,34.54278087000421,53453.58288408 2025-01-17,01:48:00.000,17,11074515,11965,0,1737078479,12996.228439729988,34.54983000000357,53453.52698712001 2025-01-17,01:48:01.000,17,11074482,12285,0,1737078480,12996.248648659988,34.556879130002926,53453.54096136 2025-01-17,01:48:02.000,17,11074575,11965,0,1737078481,12996.255384969998,34.53573174000485,53453.59685832001 2025-01-17,01:48:03.000,17,11074517,12565,0,1737078482,12996.275593899998,34.54983000000357,53453.54794848001 2025-01-17,01:48:04.000,17,11074547,12285,0,1737078483,12996.295802829998,34.54983000000357,53453.56890984001 2025-01-17,01:48:05.000,17,11074538,12005,0,1737078484,12996.322748069993,34.570977390001644,53453.56192272 2025-01-17,01:48:06.000,17,11074506,12565,0,1737078485,12996.309275449988,34.53573174000485,53453.554935600005 2025-01-17,01:48:07.000,17,11074563,12165,0,1737078486,12996.342956999993,34.53573174000485,53453.603845440004 2025-01-17,01:48:08.000,17,11074480,12125,0,1737078487,12996.369902239989,34.507535220000136,53453.603845440004 2025-01-17,01:48:09.000,17,11074541,12365,0,1737078488,12996.336220689998,34.50048609000078,53453.66672952001 2025-01-17,01:48:10.000,17,11074529,12285,0,1737078489,12996.329484379989,34.4793387000027,53453.63179392 2025-01-17,01:48:11.000,17,11074507,12565,0,1737078490,12996.363165929994,34.4793387000027,53453.66672952001 2025-01-17,01:48:12.000,17,11074519,12205,0,1737078491,12996.376638549998,34.45114217999799,53453.70865224 2025-01-17,01:48:13.000,17,11074508,12325,0,1737078492,12996.396847479999,34.41589653000119,53453.76454920001 2025-01-17,01:48:14.000,17,11074546,12685,0,1737078493,12996.423792719994,34.42294566000055,53453.77852344 2025-01-17,01:48:15.000,17,11074509,12325,0,1737078494,12996.47094688999,34.41589653000119,53453.78551056001 2025-01-17,01:48:16.000,17,11074507,12325,0,1737078495,12996.518101059999,34.40179827000247,53453.792497680006 2025-01-17,01:48:17.000,17,11074537,12405,0,1737078496,12996.545046299994,34.345405230000324,53453.841407520005 2025-01-17,01:48:18.000,17,11074495,11965,0,1737078497,12996.605673089995,34.35245435999968,53453.87634312 2025-01-17,01:48:19.000,17,11074525,12445,0,1737078498,12996.625882019995,34.345405230000324,53453.87634312 2025-01-17,01:48:20.000,17,11074534,12365,0,1737078499,12996.67303618999,34.35245435999968,53453.869356 2025-01-17,01:48:21.000,17,11074557,12205,0,1737078500,12996.73366297999,34.331306970001606,53453.93224008001 2025-01-17,01:48:22.000,17,11074513,12285,0,1737078501,12996.787553459995,34.40179827000247,53453.93224008001 2025-01-17,01:48:23.000,17,11074510,12485,0,1737078502,12996.85491655999,34.41589653000119,53453.96717568 2025-01-17,01:48:24.000,17,11074496,12525,0,1737078503,12996.908807039996,34.35245435999968,53454.00211128001 2025-01-17,01:48:25.000,17,11074511,12285,0,1737078504,12996.969433829996,34.40884740000183,53454.009098400005 2025-01-17,01:48:26.000,17,11074517,12445,0,1737078505,12996.996379069991,34.40179827000247,53453.99512416 2025-01-17,01:48:27.000,17,11074517,12245,0,1737078506,12997.083951100001,34.40884740000183,53454.07896960001 2025-01-17,01:48:28.000,17,11074522,12645,0,1737078507,12997.137841579992,34.40179827000247,53454.13486656 2025-01-17,01:48:29.000,17,11074481,12285,0,1737078508,12997.164786820002,34.40179827000247,53454.1139052 2025-01-17,01:48:30.000,17,11074495,12405,0,1737078509,12997.178259439992,34.394749140003114,53454.21871200001 2025-01-17,01:48:31.000,17,11074508,12125,0,1737078510,12997.198468369992,34.387700010003755,53454.2536476 2025-01-17,01:48:32.000,17,11074526,12285,0,1737078511,12997.252358849997,34.40179827000247,53454.28159608 2025-01-17,01:48:33.000,17,11074527,12285,0,1737078512,12997.319721949993,34.387700010003755,53454.26762184001 2025-01-17,01:48:34.000,17,11074512,12285,0,1737078513,12997.299513019992,34.35950348999904,53454.3235188 2025-01-17,01:48:35.000,17,11074506,12485,0,1737078514,12997.292776709997,34.40179827000247,53454.3584544 2025-01-17,01:48:36.000,17,11074553,12125,0,1737078515,12997.286040400002,34.387700010003755,53454.407364239996 2025-01-17,01:48:37.000,17,11074505,12085,0,1737078516,12997.299513019992,34.37360174999776,53454.44928696 2025-01-17,01:48:38.000,17,11074556,12165,0,1737078517,12997.306249330002,34.35950348999904,53454.43531272001 2025-01-17,01:48:39.000,17,11074570,12125,0,1737078518,12997.339930879993,34.40884740000183,53454.51915816 2025-01-17,01:48:40.000,17,11074529,12285,0,1737078519,12997.400557669993,34.387700010003755,53454.53313240001 2025-01-17,01:48:41.000,17,11074541,12325,0,1737078520,12997.393821359998,34.42999478999991,53454.59601648 2025-01-17,01:48:42.000,17,11074521,11965,0,1737078521,12997.414030289998,34.46524044000398,53454.59601648 2025-01-17,01:48:43.000,17,11074558,12045,0,1737078522,12997.393821359998,34.4793387000027,53454.60300360001 2025-01-17,01:48:44.000,17,11074516,12325,0,1737078523,12997.407293980003,34.514584349999495,53454.65890056 2025-01-17,01:48:45.000,17,11074547,12325,0,1737078524,12997.393821359998,34.54278087000421,53454.70082328001 2025-01-17,01:48:46.000,17,11074591,12005,0,1737078525,12997.360139809993,34.556879130002926,53454.742745999996 2025-01-17,01:48:47.000,17,11074543,11965,0,1737078526,12997.393821359998,34.60622303999844,53454.69383616 2025-01-17,01:48:48.000,17,11074527,12445,0,1737078527,12997.427502909988,34.64851782000187,53454.777681600004 2025-01-17,01:48:49.000,17,11074544,12325,0,1737078528,12997.380348739993,34.63441956000315,53454.8126172 2025-01-17,01:48:50.000,17,11074580,12285,0,1737078529,12997.407293980003,34.740156510000816,53454.86851416001 2025-01-17,01:48:51.000,17,11074566,12165,0,1737078530,12997.387085050002,34.782451290004246,53454.8824884 2025-01-17,01:48:52.000,17,11074555,11965,0,1737078531,12997.373612429998,34.789500420003606,53454.910436879996 2025-01-17,01:48:53.000,17,11074553,12165,0,1737078532,12997.380348739993,34.86704085000383,53454.90344976 2025-01-17,01:48:54.000,17,11074532,12125,0,1737078533,12997.380348739993,34.94458128000406,53454.945372480004 2025-01-17,01:48:55.000,17,11074540,12365,0,1737078534,12997.387085050002,34.99392518999957,53454.97332096 2025-01-17,01:48:56.000,17,11074554,12005,0,1737078535,12997.360139809993,35.022121710004285,53455.02921792 2025-01-17,01:48:57.000,17,11074518,12125,0,1737078536,12997.373612429998,35.11376040000323,53455.03620504001 2025-01-17,01:48:58.000,17,11074558,12165,0,1737078537,12997.346667190002,35.1842517000041,53455.07114064 2025-01-17,01:48:59.000,17,11074538,12205,0,1737078538,12997.326458260002,35.21949735000089,53455.07114064 2025-01-17,01:49:00.000,17,11074611,12085,0,1737078539,12997.346667190002,35.26884126000368,53455.10607624001 2025-01-17,01:49:01.000,17,11074533,12565,0,1737078540,12997.387085050002,35.29703778000112,53455.15498608001 2025-01-17,01:49:02.000,17,11074520,12205,0,1737078541,12997.312985639997,35.33933256000455,53455.182934560005 2025-01-17,01:49:03.000,17,11074562,12165,0,1737078542,12997.373612429998,35.430971250003495,53455.182934560005 2025-01-17,01:49:04.000,17,11074530,11845,0,1737078543,12997.400557669993,35.45916777000093,53455.29472848001 2025-01-17,01:49:05.000,17,11074545,12085,0,1737078544,12997.393821359998,35.50851168000372,53455.30870272 2025-01-17,01:49:06.000,17,11074531,12365,0,1737078545,12997.387085050002,35.57195384999795,53455.37158680001 2025-01-17,01:49:07.000,17,11074559,12165,0,1737078546,12997.427502909988,35.557855589999235,53455.32267696001 2025-01-17,01:49:08.000,17,11074575,12325,0,1737078547,12997.447711839988,35.607199500002025,53455.39254816001 2025-01-17,01:49:09.000,17,11074515,12245,0,1737078548,12997.461184459993,35.656543410004815,53455.399535280005 2025-01-17,01:49:10.000,17,11074549,12285,0,1737078549,12997.481393389993,35.67064167000353,53455.49036784001 2025-01-17,01:49:11.000,17,11074557,12205,0,1737078550,12997.414030289998,35.64244514999882,53455.45543224 2025-01-17,01:49:12.000,17,11074537,12405,0,1737078551,12997.467920769988,35.67064167000353,53455.53229056 2025-01-17,01:49:13.000,17,11074522,12285,0,1737078552,12997.461184459993,35.67769080000289,53455.518316320005 2025-01-17,01:49:14.000,17,11074516,12045,0,1737078553,12997.440975529993,35.656543410004815,53455.59517464 2025-01-17,01:49:15.000,17,11074584,12125,0,1737078554,12997.440975529993,35.71293644999969,53455.581200399996 2025-01-17,01:49:16.000,17,11074547,12005,0,1737078555,12997.447711839988,35.7411329700044,53455.60216176 2025-01-17,01:49:17.000,17,11074546,12285,0,1737078556,12997.440975529993,35.783427750000556,53455.70696856001 2025-01-17,01:49:18.000,17,11074545,12005,0,1737078557,12997.420766599993,35.790476879999915,53455.72792992001 2025-01-17,01:49:19.000,17,11074576,12085,0,1737078558,12997.414030289998,35.81867340000463,53455.69299432 2025-01-17,01:49:20.000,17,11074506,12165,0,1737078559,12997.440975529993,35.797526009999274,53455.76286552 2025-01-17,01:49:21.000,17,11074528,12365,0,1737078560,12997.387085050002,35.832771660003345,53455.748891279996 2025-01-17,01:49:22.000,17,11074537,12325,0,1737078561,12997.414030289998,35.88916469999822,53455.804788240006 2025-01-17,01:49:23.000,17,11074506,12125,0,1737078562,12997.366876120002,35.88916469999822,53455.81876248 2025-01-17,01:49:24.000,17,11074568,12165,0,1737078563,12997.414030289998,35.90326296000421,53455.83972384 2025-01-17,01:49:25.000,17,11074535,12125,0,1737078564,12997.380348739993,35.896213830004854,53455.88863368 2025-01-17,01:49:26.000,17,11074547,12525,0,1737078565,12997.380348739993,35.93850861000101,53455.94453064001 2025-01-17,01:49:27.000,17,11074526,12285,0,1737078566,12997.380348739993,35.966705129998445,53455.92356928001 2025-01-17,01:49:28.000,17,11074563,12325,0,1737078567,12997.427502909988,35.99490165000316,53455.95850488 2025-01-17,01:49:29.000,17,11074514,12085,0,1737078568,12997.407293980003,36.058343820004666,53455.972479120006 2025-01-17,01:49:30.000,17,11074472,12605,0,1737078569,12997.427502909988,36.05129468999803,53456.04235032001 2025-01-17,01:49:31.000,17,11074524,12005,0,1737078570,12997.461184459993,36.10768773000018,53456.04933744 2025-01-17,01:49:32.000,17,11074489,12365,0,1737078571,12997.488129699988,36.13588425000489,53456.09824728 2025-01-17,01:49:33.000,17,11074465,12125,0,1737078572,12997.474657079998,36.14293338000425,53456.09126016001 2025-01-17,01:49:34.000,17,11074558,12285,0,1737078573,12997.515074939998,36.15703164000297,53456.13318288001 2025-01-17,01:49:35.000,17,11074507,12165,0,1737078574,12997.508338629988,36.17817903000105,53456.12619576 2025-01-17,01:49:36.000,17,11074452,12205,0,1737078575,12997.467920769988,36.206375549998484,53456.09126016001 2025-01-17,01:49:37.000,17,11074486,12485,0,1737078576,12997.454448149998,36.22047381000448,53456.16113136001 2025-01-17,01:49:38.000,17,11074499,12125,0,1737078577,12997.440975529993,36.27686684999935,53456.16113136001 2025-01-17,01:49:39.000,17,11074545,11965,0,1737078578,12997.454448149998,36.21342467999784,53456.21702832 2025-01-17,01:49:40.000,17,11074508,12205,0,1737078579,12997.447711839988,36.241621200002555,53456.251963919996 2025-01-17,01:49:41.000,17,11074546,12045,0,1737078580,12997.461184459993,36.26981771999999,53456.26593816 2025-01-17,01:49:42.000,17,11074467,12245,0,1737078581,12997.434239219998,36.27686684999935,53456.2449768 2025-01-17,01:49:43.000,17,11074500,12165,0,1737078582,12997.434239219998,36.3332598900015,53456.26593816 2025-01-17,01:49:44.000,17,11074571,12005,0,1737078583,12997.414030289998,36.36145640999894,53456.30087376001 2025-01-17,01:49:45.000,17,11074492,12085,0,1737078584,12997.333194569997,36.40375119000237,53456.27292528 2025-01-17,01:49:46.000,17,11074525,12285,0,1737078585,12997.286040400002,36.41080032000173,53456.27292528 2025-01-17,01:49:47.000,17,11074498,11965,0,1737078586,12997.272567779997,36.417849450001086,53456.34978360001 2025-01-17,01:49:48.000,17,11074469,11965,0,1737078587,12997.272567779997,36.44604596999852,53456.32183512 2025-01-17,01:49:49.000,17,11074556,12285,0,1737078588,12997.225413610002,36.43899683999916,53456.286899520004 2025-01-17,01:49:50.000,17,11074488,12125,0,1737078589,12997.198468369992,36.44604596999852,53456.356770720005 2025-01-17,01:49:51.000,17,11074526,12125,0,1737078590,12997.158050509992,36.481291620002594,53456.33580936 2025-01-17,01:49:52.000,17,11074526,12165,0,1737078591,12997.144577890002,36.52358639999875,53456.37773208001 2025-01-17,01:49:53.000,17,11074499,12405,0,1737078592,12997.110896339997,36.52358639999875,53456.37074496 2025-01-17,01:49:54.000,17,11074563,12205,0,1737078593,12997.110896339997,36.5447337900041,53456.37074496 2025-01-17,01:49:55.000,17,11074493,12285,0,1737078594,12997.050269549996,36.55178292000346,53456.36375784 2025-01-17,01:49:56.000,17,11074534,12165,0,1737078595,12997.050269549996,36.601126829998975,53456.41266768 2025-01-17,01:49:57.000,17,11074477,11885,0,1737078596,12997.030060619996,36.5799794400009,53456.39869344001 2025-01-17,01:49:58.000,17,11074450,12365,0,1737078597,12997.030060619996,36.62932335000369,53456.405680560005 2025-01-17,01:49:59.000,17,11074520,12325,0,1737078598,12997.063742170001,36.643421610002406,53456.43362904 2025-01-17,01:50:00.000,17,11074462,12045,0,1737078599,12997.090687409996,36.62932335000369,53456.405680560005 2025-01-17,01:50:01.000,17,11074463,12245,0,1737078600,12997.043533240001,36.63637248000305,53456.39170632 2025-01-17,01:50:02.000,17,11074516,12405,0,1737078601,12997.117632649992,36.66456900000048,53456.42664192001 2025-01-17,01:50:03.000,17,11074464,12325,0,1737078602,12997.104160030001,36.67161812999984,53456.42664192001 2025-01-17,01:50:04.000,17,11074515,12045,0,1737078603,12997.110896339997,36.76325681999879,53456.44061616 2025-01-17,01:50:05.000,17,11074482,12325,0,1737078604,12997.151314199997,36.706863780003914,53456.419654799996 2025-01-17,01:50:06.000,17,11074476,12205,0,1737078605,12997.184995750002,36.74210943000071,53456.42664192001 2025-01-17,01:50:07.000,17,11074558,12525,0,1737078606,12997.211940989997,36.78440421000414,53456.39869344001 2025-01-17,01:50:08.000,17,11074509,11965,0,1737078607,12997.184995750002,36.76325681999879,53456.46856464001 2025-01-17,01:50:09.000,17,11074574,12165,0,1737078608,12997.184995750002,36.770305949998146,53456.46856464001 2025-01-17,01:50:10.000,17,11074481,12165,0,1737078609,12997.232149919997,36.80555160000222,53456.42664192001 2025-01-17,01:50:11.000,17,11074506,12365,0,1737078610,12997.238886229992,36.79850247000286,53456.43362904 2025-01-17,01:50:12.000,17,11074522,11965,0,1737078611,12997.225413610002,36.7914533400035,53456.475551760006 2025-01-17,01:50:13.000,17,11074470,12325,0,1737078612,12997.232149919997,36.78440421000414,53456.46157752 2025-01-17,01:50:14.000,17,11074553,12085,0,1737078613,12997.279304089992,36.78440421000414,53456.475551760006 2025-01-17,01:50:15.000,17,11074501,12325,0,1737078614,12997.265831470002,36.76325681999879,53456.44061616 2025-01-17,01:50:16.000,17,11074515,11965,0,1737078615,12997.333194569997,36.74210943000071,53456.46157752 2025-01-17,01:50:17.000,17,11074536,12045,0,1737078616,12997.319721949993,36.706863780003914,53456.475551760006 2025-01-17,01:50:18.000,17,11074530,11965,0,1737078617,12997.360139809993,36.699814650004555,53456.49651312001 2025-01-17,01:50:19.000,17,11074512,12245,0,1737078618,12997.380348739993,36.650470740001765,53456.48253888 2025-01-17,01:50:20.000,17,11074528,12205,0,1737078619,12997.440975529993,36.66456900000048,53456.50350024 2025-01-17,01:50:21.000,17,11074482,12445,0,1737078620,12997.481393389993,36.643421610002406,53456.51747448001 2025-01-17,01:50:22.000,17,11074544,12325,0,1737078621,12997.555492799998,36.657519870001124,53456.524461600005 2025-01-17,01:50:23.000,17,11074545,12485,0,1737078622,12997.582438039994,36.62227422000433,53456.51747448001 2025-01-17,01:50:24.000,17,11074483,11805,0,1737078623,12997.656537449999,36.601126829998975,53456.46856464001 2025-01-17,01:50:25.000,17,11074502,12245,0,1737078624,12997.703691619994,36.594077699999616,53456.475551760006 2025-01-17,01:50:26.000,17,11074473,12125,0,1737078625,12997.77779103,36.53768466000474,53456.573371440005 2025-01-17,01:50:27.000,17,11074503,12245,0,1737078626,12997.804736269994,36.5447337900041,53456.454590400004 2025-01-17,01:50:28.000,17,11074495,12125,0,1737078627,12997.85862675,36.50243901000067,53456.51048736 2025-01-17,01:50:29.000,17,11074566,12285,0,1737078628,12997.89904461,36.50948814000003,53456.48253888 2025-01-17,01:50:30.000,17,11074527,12125,0,1737078629,12997.986616639995,36.467193360003876,53456.524461600005 2025-01-17,01:50:31.000,17,11074462,12445,0,1737078630,12998.067452359996,36.43899683999916,53456.54542296001 2025-01-17,01:50:32.000,17,11074494,12085,0,1737078631,12998.06071605,36.41080032000173,53456.524461600005 2025-01-17,01:50:33.000,17,11074543,12285,0,1737078632,12998.148288079996,36.38965293000365,53456.524461600005 2025-01-17,01:50:34.000,17,11074474,12165,0,1737078633,12998.188705939996,36.40375119000237,53456.60131992 2025-01-17,01:50:35.000,17,11074525,12045,0,1737078634,12998.269541659996,36.36145640999894,53456.58035856 2025-01-17,01:50:36.000,17,11074475,12125,0,1737078635,12998.330168449997,36.35440727999958,53456.56638432001 2025-01-17,01:50:37.000,17,11074544,12165,0,1737078636,12998.309959519996,36.31211250000342,53456.59433280001 2025-01-17,01:50:38.000,17,11074549,12045,0,1737078637,12998.397531549992,36.35440727999958,53456.5593972 2025-01-17,01:50:39.000,17,11074548,12205,0,1737078638,12998.451422029997,36.32621076000214,53456.54542296001 2025-01-17,01:50:40.000,17,11074517,12245,0,1737078639,12998.491839889997,36.3332598900015,53456.56638432001 2025-01-17,01:50:41.000,17,11074451,12245,0,1737078640,12998.559202989993,36.3332598900015,53456.573371440005 2025-01-17,01:50:42.000,17,11074500,12045,0,1737078641,12998.599620849993,36.35440727999958,53456.60830704 2025-01-17,01:50:43.000,17,11074530,12165,0,1737078642,12998.653511329998,36.30506337000406,53456.587345679996 2025-01-17,01:50:44.000,17,11074477,12125,0,1737078643,12998.666983949988,36.34735815000022,53456.587345679996 2025-01-17,01:50:45.000,17,11074504,12125,0,1737078644,12998.741083359993,36.32621076000214,53456.587345679996 2025-01-17,01:50:46.000,17,11074530,12125,0,1737078645,12998.801710149994,36.31211250000342,53456.63625552001 2025-01-17,01:50:47.000,17,11074530,12205,0,1737078646,12998.828655389989,36.27686684999935,53456.65721688 2025-01-17,01:50:48.000,17,11074557,12565,0,1737078647,12998.869073249989,36.31916163000278,53456.66420400001 2025-01-17,01:50:49.000,17,11074498,12485,0,1737078648,12998.943172659994,36.32621076000214,53456.671191120004 2025-01-17,01:50:50.000,17,11074512,12285,0,1737078649,12999.01727207,36.368505539998296,53456.65022976 2025-01-17,01:50:51.000,17,11074500,12045,0,1737078650,12999.084635169995,36.35440727999958,53456.67817824 2025-01-17,01:50:52.000,17,11074527,12165,0,1737078651,12999.11158040999,36.375554669997655,53456.65022976 2025-01-17,01:50:53.000,17,11074508,12205,0,1737078652,12999.125053029995,36.368505539998296,53456.72010096 2025-01-17,01:50:54.000,17,11074547,12405,0,1737078653,12999.19241612999,36.40375119000237,53456.6991396 2025-01-17,01:50:55.000,17,11074535,12085,0,1737078654,12999.2395703,36.38260380000429,53456.70612672 2025-01-17,01:50:56.000,17,11074507,12645,0,1737078655,12999.306933399996,36.38965293000365,53456.70612672 2025-01-17,01:50:57.000,17,11074528,12325,0,1737078656,12999.367560189996,36.424898580000445,53456.741062320005 2025-01-17,01:50:58.000,17,11074565,12285,0,1737078657,12999.461868530001,36.43899683999916,53456.80394640001 2025-01-17,01:50:59.000,17,11074525,12005,0,1737078658,12999.475341149991,36.481291620002594,53456.78298504001 2025-01-17,01:51:00.000,17,11074503,12165,0,1737078659,12999.542704250001,36.44604596999852,53456.85285624001 2025-01-17,01:51:01.000,17,11074548,12165,0,1737078660,12999.569649489997,36.481291620002594,53456.82490776 2025-01-17,01:51:02.000,17,11074544,12205,0,1737078661,12999.610067349997,36.51653726999939,53456.838882000004 2025-01-17,01:51:03.000,17,11074546,12325,0,1737078662,12999.637012589992,36.50948814000003,53456.88779184 2025-01-17,01:51:04.000,17,11074493,12485,0,1737078663,12999.657221519992,36.55178292000346,53456.9436888 2025-01-17,01:51:05.000,17,11074502,12245,0,1737078664,12999.778475099993,36.57293031000154,53456.86683048 2025-01-17,01:51:06.000,17,11074557,12045,0,1737078665,12999.785211410002,36.601126829998975,53456.908753200005 2025-01-17,01:51:07.000,17,11074512,12325,0,1737078666,12999.791947719998,36.643421610002406,53456.9436888 2025-01-17,01:51:08.000,17,11074505,12085,0,1737078667,12999.818892959993,36.643421610002406,53456.93670168 2025-01-17,01:51:09.000,17,11074510,12165,0,1737078668,12999.852574509998,36.67161812999984,53456.96465016 2025-01-17,01:51:10.000,17,11074524,12485,0,1737078669,12999.859310819993,36.706863780003914,53456.93670168 2025-01-17,01:51:11.000,17,11074604,11965,0,1737078670,12999.886256059988,36.68571638999856,53456.97163728001 2025-01-17,01:51:12.000,17,11074495,12165,0,1737078671,12999.913201299998,36.74210943000071,53456.97163728001 2025-01-17,01:51:13.000,17,11074586,12125,0,1737078672,12999.859310819993,36.72096204000263,53456.978624400006 2025-01-17,01:51:14.000,17,11074541,12205,0,1737078673,12999.899728679993,36.76325681999879,53456.95067592001 2025-01-17,01:51:15.000,17,11074500,12285,0,1737078674,12999.913201299998,36.74915856000007,53456.95067592001 2025-01-17,01:51:16.000,17,11074558,12245,0,1737078675,12999.946882849988,36.75620768999943,53457.006572880004 2025-01-17,01:51:17.000,17,11074548,12325,0,1737078676,12999.960355469993,36.770305949998146,53457.006572880004 2025-01-17,01:51:18.000,17,11074472,12245,0,1737078677,12999.980564399993,36.73506030000135,53456.957663040004 2025-01-17,01:51:19.000,17,11074515,12285,0,1737078678,13000.000773329994,36.699814650004555,53456.978624400006 2025-01-17,01:51:20.000,17,11074517,12365,0,1737078679,13000.020982259994,36.68571638999856,53457.076444080005 2025-01-17,01:51:21.000,17,11074528,12205,0,1737078680,13000.034454879999,36.68571638999856,53457.076444080005 2025-01-17,01:51:22.000,17,11074518,12245,0,1737078681,13000.054663809999,36.66456900000048,53457.06246984 2025-01-17,01:51:23.000,17,11074497,12405,0,1737078682,13000.047927499989,36.63637248000305,53457.09740544001 2025-01-17,01:51:24.000,17,11074574,11925,0,1737078683,13000.047927499989,36.56588118000218,53457.0834312 2025-01-17,01:51:25.000,17,11074519,12045,0,1737078684,13000.061400119994,36.594077699999616,53457.076444080005 2025-01-17,01:51:26.000,17,11074507,12405,0,1737078685,13000.095081669999,36.608175959998334,53457.13932816001 2025-01-17,01:51:27.000,17,11074497,12125,0,1737078686,13000.101817979994,36.5799794400009,53457.09041832 2025-01-17,01:51:28.000,17,11074510,12045,0,1737078687,13000.16918107999,36.53768466000474,53457.10439256 2025-01-17,01:51:29.000,17,11074493,12645,0,1737078688,13000.182653699994,36.50948814000003,53457.16727664001 2025-01-17,01:51:30.000,17,11074536,12205,0,1737078689,13000.202862629994,36.45309509999788,53457.13234104 2025-01-17,01:51:31.000,17,11074527,12245,0,1737078690,13000.22980786999,36.45309509999788,53457.146315280006 2025-01-17,01:51:32.000,17,11074518,12245,0,1737078691,13000.25001679999,36.41080032000173,53457.18125088 2025-01-17,01:51:33.000,17,11074507,12205,0,1737078692,13000.23654418,36.375554669997655,53457.1533024 2025-01-17,01:51:34.000,17,11074475,12085,0,1737078693,13000.303907279995,36.375554669997655,53457.13234104 2025-01-17,01:51:35.000,17,11074516,12085,0,1737078694,13000.3173799,36.34735815000022,53457.1533024 2025-01-17,01:51:36.000,17,11074565,12125,0,1737078695,13000.364534069995,36.32621076000214,53457.18823800001 2025-01-17,01:51:37.000,17,11074510,12285,0,1737078696,13000.43863348,36.241621200002555,53457.21618648001 2025-01-17,01:51:38.000,17,11074487,11885,0,1737078697,13000.425160859995,36.206375549998484,53457.174263760004 2025-01-17,01:51:39.000,17,11074519,12445,0,1737078698,13000.49252395999,36.22047381000448,53457.21618648001 2025-01-17,01:51:40.000,17,11074518,12205,0,1737078699,13000.47905134,36.17112990000169,53457.23016072 2025-01-17,01:51:41.000,17,11074519,12245,0,1737078700,13000.49926027,36.16408077000233,53457.195225120005 2025-01-17,01:51:42.000,17,11074526,12125,0,1737078701,13000.546414439996,36.12883511999826,53457.195225120005 2025-01-17,01:51:43.000,17,11074556,12165,0,1737078702,13000.566623369996,36.1217859899989,53457.25112208 2025-01-17,01:51:44.000,17,11074571,12245,0,1737078703,13000.607041229996,36.10768773000018,53457.30701904001 2025-01-17,01:51:45.000,17,11074536,12285,0,1737078704,13000.633986469991,36.065392950004025,53457.2231736 2025-01-17,01:51:46.000,17,11074502,12085,0,1737078705,13000.681140640001,36.0865403400021,53457.27907056 2025-01-17,01:51:47.000,17,11074531,12565,0,1737078706,13000.721558500001,36.016049040001235,53457.23016072 2025-01-17,01:51:48.000,17,11074570,12325,0,1737078707,13000.761976360001,35.9878525200038,53457.32099328 2025-01-17,01:51:49.000,17,11074479,11805,0,1737078708,13000.768712669997,35.959655999999086,53457.293044800004 2025-01-17,01:51:50.000,17,11074499,12325,0,1737078709,13000.775448979992,35.966705129998445,53457.341954640004 2025-01-17,01:51:51.000,17,11074541,12205,0,1737078710,13000.842812080002,35.93145948000165,53457.27907056 2025-01-17,01:51:52.000,17,11074522,12205,0,1737078711,13000.856284699992,35.91031209000357,53457.36990312 2025-01-17,01:51:53.000,17,11074506,12445,0,1737078712,13000.883229940002,35.8750664399995,53457.39086448 2025-01-17,01:51:54.000,17,11074536,12205,0,1737078713,13000.869757319997,35.88211556999886,53457.39086448 2025-01-17,01:51:55.000,17,11074531,12365,0,1737078714,13000.889966249997,35.85391905000142,53457.38387736001 2025-01-17,01:51:56.000,17,11074490,12325,0,1737078715,13000.876493629992,35.839820790002705,53457.42580008 2025-01-17,01:51:57.000,17,11074481,12285,0,1737078716,13000.923647800002,35.81162426999799,53457.43278720001 2025-01-17,01:51:58.000,17,11074474,12125,0,1737078717,13000.923647800002,35.797526009999274,53457.460735680004 2025-01-17,01:51:59.000,17,11074505,12285,0,1737078718,13000.903438870002,35.80457513999863,53457.48868416 2025-01-17,01:52:00.000,17,11074511,12085,0,1737078719,13000.849548389997,35.80457513999863,53457.530606880006 2025-01-17,01:52:01.000,17,11074550,12245,0,1737078720,13000.863021010002,35.80457513999863,53457.537594 2025-01-17,01:52:02.000,17,11074506,12245,0,1737078721,13000.856284699992,35.86096818000078,53457.56554248 2025-01-17,01:52:03.000,17,11074571,12565,0,1737078722,13000.815866839992,35.81867340000463,53457.58650384 2025-01-17,01:52:04.000,17,11074511,12245,0,1737078723,13000.809130529997,35.832771660003345,53457.628426560004 2025-01-17,01:52:05.000,17,11074501,12125,0,1737078724,13000.755240049992,35.839820790002705,53457.628426560004 2025-01-17,01:52:06.000,17,11074550,12005,0,1737078725,13000.809130529997,35.85391905000142,53457.628426560004 2025-01-17,01:52:07.000,17,11074498,12045,0,1737078726,13000.748503739997,35.8750664399995,53457.68432352 2025-01-17,01:52:08.000,17,11074538,12525,0,1737078727,13000.714822189992,35.88916469999822,53457.66336216 2025-01-17,01:52:09.000,17,11074517,12125,0,1737078728,13000.694613259991,35.91736122000293,53457.698297760006 2025-01-17,01:52:10.000,17,11074506,12245,0,1737078729,13000.654195399991,35.973754259997804,53457.70528488 2025-01-17,01:52:11.000,17,11074494,12205,0,1737078730,13000.607041229996,35.959655999999086,53457.68432352 2025-01-17,01:52:12.000,17,11074500,12565,0,1737078731,13000.62051385,35.959655999999086,53457.71925912001 2025-01-17,01:52:13.000,17,11074502,12245,0,1737078732,13000.55988706,35.98080339000444,53457.75419472 2025-01-17,01:52:14.000,17,11074480,12085,0,1737078733,13000.53294181999,35.95260686999973,53457.77515608 2025-01-17,01:52:15.000,17,11074480,11965,0,1737078734,13000.49926027,35.98080339000444,53457.796117440004 2025-01-17,01:52:16.000,17,11074468,12245,0,1737078735,13000.49252395999,35.98080339000444,53457.80310456 2025-01-17,01:52:17.000,17,11074521,12405,0,1737078736,13000.47905134,36.023098170000594,53457.81009168001 2025-01-17,01:52:18.000,17,11074567,12365,0,1737078737,13000.445369789995,36.023098170000594,53457.8520144 2025-01-17,01:52:19.000,17,11074539,12205,0,1737078738,13000.465578719995,36.03014729999995,53457.865988640006 2025-01-17,01:52:20.000,17,11074519,12165,0,1737078739,13000.404951929995,36.016049040001235,53457.914898480005 2025-01-17,01:52:21.000,17,11074492,12325,0,1737078740,13000.404951929995,36.03014729999995,53457.9218856 2025-01-17,01:52:22.000,17,11074547,12045,0,1737078741,13000.39147930999,36.0865403400021,53457.9218856 2025-01-17,01:52:23.000,17,11074580,12445,0,1737078742,13000.37127037999,36.0865403400021,53457.963808320004 2025-01-17,01:52:24.000,17,11074450,12045,0,1737078743,13000.364534069995,36.12883511999826,53457.94983408 2025-01-17,01:52:25.000,17,11074522,12285,0,1737078744,13000.344325139995,36.10063860000082,53457.95682120001 2025-01-17,01:52:26.000,17,11074568,12285,0,1737078745,13000.364534069995,36.14293338000425,53458.04066664 2025-01-17,01:52:27.000,17,11074513,12165,0,1737078746,13000.39147930999,36.12883511999826,53457.984769680006 2025-01-17,01:52:28.000,17,11074534,12285,0,1737078747,13000.37127037999,36.1217859899989,53457.95682120001 2025-01-17,01:52:29.000,17,11074516,12245,0,1737078748,13000.364534069995,36.16408077000233,53457.984769680006 2025-01-17,01:52:30.000,17,11074491,12325,0,1737078749,13000.384742999995,36.185228160000406,53458.00573104001 2025-01-17,01:52:31.000,17,11074518,12285,0,1737078750,13000.384742999995,36.15703164000297,53458.033679520006 2025-01-17,01:52:32.000,17,11074527,12405,0,1737078751,13000.35779776,36.16408077000233,53458.08957648 2025-01-17,01:52:33.000,17,11074538,12325,0,1737078752,13000.43863348,36.22047381000448,53458.08957648 2025-01-17,01:52:34.000,17,11074443,12125,0,1737078753,13000.45210609999,36.22047381000448,53458.11752496 2025-01-17,01:52:35.000,17,11074520,12405,0,1737078754,13000.47231502999,36.234572070003196,53458.10355072001 2025-01-17,01:52:36.000,17,11074534,12165,0,1737078755,13000.45884241,36.26276859000063,53458.11752496 2025-01-17,01:52:37.000,17,11074526,12125,0,1737078756,13000.51273288999,36.22047381000448,53458.131499200004 2025-01-17,01:52:38.000,17,11074477,12365,0,1737078757,13000.49252395999,36.21342467999784,53458.18739616 2025-01-17,01:52:39.000,17,11074481,12645,0,1737078758,13000.49252395999,36.22047381000448,53458.20835752 2025-01-17,01:52:40.000,17,11074566,12125,0,1737078759,13000.5194692,36.22752294000384,53458.180409040004 2025-01-17,01:52:41.000,17,11074519,12285,0,1737078760,13000.573359679991,36.22047381000448,53458.12451208001 2025-01-17,01:52:42.000,17,11074564,12285,0,1737078761,13000.526205509996,36.241621200002555,53458.180409040004 2025-01-17,01:52:43.000,17,11074561,12125,0,1737078762,13000.5194692,36.22047381000448,53458.236306 2025-01-17,01:52:44.000,17,11074504,11925,0,1737078763,13000.526205509996,36.21342467999784,53458.20835752 2025-01-17,01:52:45.000,17,11074561,12325,0,1737078764,13000.47231502999,36.21342467999784,53458.17342192001 2025-01-17,01:52:46.000,17,11074551,11885,0,1737078765,13000.445369789995,36.241621200002555,53458.22931888 2025-01-17,01:52:47.000,17,11074520,11965,0,1737078766,13000.43863348,36.234572070003196,53458.17342192001 2025-01-17,01:52:48.000,17,11074564,12325,0,1737078767,13000.37800669,36.234572070003196,53458.236306 2025-01-17,01:52:49.000,17,11074492,12245,0,1737078768,13000.344325139995,36.22047381000448,53458.22233176001 2025-01-17,01:52:50.000,17,11074538,12325,0,1737078769,13000.33085251999,36.241621200002555,53458.21534464 2025-01-17,01:52:51.000,17,11074545,12125,0,1737078770,13000.324116209995,36.25571946000127,53458.18739616 2025-01-17,01:52:52.000,17,11074548,12205,0,1737078771,13000.29717097,36.26276859000063,53458.250280240005 2025-01-17,01:52:53.000,17,11074550,12245,0,1737078772,13000.29717097,36.25571946000127,53458.320151440006 2025-01-17,01:52:54.000,17,11074516,12485,0,1737078773,13000.29043465999,36.25571946000127,53458.250280240005 2025-01-17,01:52:55.000,17,11074520,12165,0,1737078774,13000.27696204,36.27686684999935,53458.3061772 2025-01-17,01:52:56.000,17,11074583,12325,0,1737078775,13000.243280489995,36.298014240004704,53458.27124160001 2025-01-17,01:52:57.000,17,11074517,12165,0,1737078776,13000.243280489995,36.28391597999871,53458.27124160001 2025-01-17,01:52:58.000,17,11074540,12005,0,1737078777,13000.19612632,36.32621076000214,53458.299190080004 2025-01-17,01:52:59.000,17,11074528,12125,0,1737078778,13000.19612632,36.368505539998296,53458.25726736 2025-01-17,01:53:00.000,17,11074543,12165,0,1737078779,13000.175917389999,36.375554669997655,53458.27124160001 2025-01-17,01:53:01.000,17,11074511,12165,0,1737078780,13000.12876321999,36.38965293000365,53458.320151440006 2025-01-17,01:53:02.000,17,11074539,12445,0,1737078781,13000.10855428999,36.39670206000301,53458.27822872 2025-01-17,01:53:03.000,17,11074524,12405,0,1737078782,13000.115290599999,36.481291620002594,53458.29220296001 2025-01-17,01:53:04.000,17,11074563,12365,0,1737078783,13000.10855428999,36.50948814000003,53458.3061772 2025-01-17,01:53:05.000,17,11074539,12085,0,1737078784,13000.054663809999,36.49538988000131,53458.33412568 2025-01-17,01:53:06.000,17,11074491,12325,0,1737078785,13000.074872739999,36.50948814000003,53458.28521584 2025-01-17,01:53:07.000,17,11074555,12325,0,1737078786,13000.054663809999,36.56588118000218,53458.27124160001 2025-01-17,01:53:08.000,17,11074554,12405,0,1737078787,13000.020982259994,36.594077699999616,53458.299190080004 2025-01-17,01:53:09.000,17,11074534,12005,0,1737078788,13000.000773329994,36.58702857000026,53458.22931888 2025-01-17,01:53:10.000,17,11074547,12285,0,1737078789,12999.987300709989,36.5447337900041,53458.25726736 2025-01-17,01:53:11.000,17,11074549,12285,0,1737078790,12999.973828089998,36.62932335000369,53458.348099920004 2025-01-17,01:53:12.000,17,11074489,11925,0,1737078791,12999.933410229998,36.601126829998975,53458.299190080004 2025-01-17,01:53:13.000,17,11074574,12485,0,1737078792,12999.886256059988,36.67161812999984,53458.22233176001 2025-01-17,01:53:14.000,17,11074569,12165,0,1737078793,12999.832365579998,36.643421610002406,53458.27822872 2025-01-17,01:53:15.000,17,11074536,12325,0,1737078794,12999.791947719998,36.643421610002406,53458.3061772 2025-01-17,01:53:16.000,17,11074527,12045,0,1737078795,12999.751529859997,36.73506030000135,53458.348099920004 2025-01-17,01:53:17.000,17,11074570,12205,0,1737078796,12999.690903069997,36.68571638999856,53458.28521584 2025-01-17,01:53:18.000,17,11074562,11845,0,1737078797,12999.657221519992,36.6786672599992,53458.250280240005 2025-01-17,01:53:19.000,17,11074543,12125,0,1737078798,12999.569649489997,36.71391291000327,53458.28521584 2025-01-17,01:53:20.000,17,11074566,12165,0,1737078799,12999.535967939992,36.706863780003914,53458.236306 2025-01-17,01:53:21.000,17,11074559,12245,0,1737078800,12999.461868530001,36.72801117000199,53458.25726736 2025-01-17,01:53:22.000,17,11074565,11805,0,1737078801,12999.434923289991,36.706863780003914,53458.22233176001 2025-01-17,01:53:23.000,17,11074568,11965,0,1737078802,12999.428186979996,36.74210943000071,53458.201370400006 2025-01-17,01:53:24.000,17,11074545,12285,0,1737078803,12999.354087569991,36.699814650004555,53458.15944768 2025-01-17,01:53:25.000,17,11074543,12285,0,1737078804,12999.347351259996,36.71391291000327,53458.11752496 2025-01-17,01:53:26.000,17,11074559,12245,0,1737078805,12999.34061495,36.71391291000327,53458.07560224001 2025-01-17,01:53:27.000,17,11074574,12045,0,1737078806,12999.30019709,36.6786672599992,53458.13848632 2025-01-17,01:53:28.000,17,11074552,12405,0,1737078807,12999.286724469996,36.657519870001124,53458.14547344001 2025-01-17,01:53:29.000,17,11074545,12325,0,1737078808,12999.306933399996,36.68571638999856,53458.06861512 2025-01-17,01:53:30.000,17,11074551,12165,0,1737078809,12999.306933399996,36.608175959998334,53458.033679520006 2025-01-17,01:53:31.000,17,11074548,12205,0,1737078810,12999.30019709,36.63637248000305,53458.012718160004 2025-01-17,01:53:32.000,17,11074584,12285,0,1737078811,12999.286724469996,36.650470740001765,53457.97778256001 2025-01-17,01:53:33.000,17,11074583,11925,0,1737078812,12999.32040602,36.62227422000433,53458.00573104001 2025-01-17,01:53:34.000,17,11074496,12045,0,1737078813,12999.32040602,36.643421610002406,53458.02669240001 2025-01-17,01:53:35.000,17,11074541,12085,0,1737078814,12999.286724469996,36.62227422000433,53457.90092424 2025-01-17,01:53:36.000,17,11074561,12605,0,1737078815,12999.36082388,36.608175959998334,53457.90092424 2025-01-17,01:53:37.000,17,11074552,12645,0,1737078816,12999.414714359991,36.601126829998975,53457.87297576 2025-01-17,01:53:38.000,17,11074550,12285,0,1737078817,12999.40124174,36.5799794400009,53457.90791136001 2025-01-17,01:53:39.000,17,11074533,12125,0,1737078818,12999.461868530001,36.56588118000218,53457.87996288 2025-01-17,01:53:40.000,17,11074552,11965,0,1737078819,12999.488813769996,36.5447337900041,53457.8520144 2025-01-17,01:53:41.000,17,11074555,12205,0,1737078820,12999.529231629997,36.48834075000195,53457.83105304 2025-01-17,01:53:42.000,17,11074555,11965,0,1737078821,12999.522495320001,36.49538988000131,53457.78913032001 2025-01-17,01:53:43.000,17,11074534,12085,0,1737078822,12999.562913180001,36.474242490003235,53457.796117440004 2025-01-17,01:53:44.000,17,11074600,11925,0,1737078823,12999.596594729992,36.45309509999788,53457.72624624 2025-01-17,01:53:45.000,17,11074524,12165,0,1737078824,12999.610067349997,36.431947709999804,53457.747207600005 2025-01-17,01:53:46.000,17,11074516,12245,0,1737078825,12999.616803659992,36.417849450001086,53457.70528488 2025-01-17,01:53:47.000,17,11074586,11965,0,1737078826,12999.663957830002,36.38965293000365,53457.65637504 2025-01-17,01:53:48.000,17,11074525,12165,0,1737078827,12999.677430449992,36.38260380000429,53457.63541368 2025-01-17,01:53:49.000,17,11074549,12565,0,1737078828,12999.657221519992,36.368505539998296,53457.65637504 2025-01-17,01:53:50.000,17,11074584,11965,0,1737078829,12999.724584620002,36.39670206000301,53457.60047808001 2025-01-17,01:53:51.000,17,11074511,12045,0,1737078830,12999.791947719998,36.375554669997655,53457.57252960001 2025-01-17,01:53:52.000,17,11074511,12085,0,1737078831,12999.825629270003,36.34030902000086,53457.579516720005 2025-01-17,01:53:53.000,17,11074574,12445,0,1737078832,12999.798684029993,36.34735815000022,53457.52361976001 2025-01-17,01:53:54.000,17,11074500,12205,0,1737078833,12999.866047129988,36.35440727999958,53457.509645520004 2025-01-17,01:53:55.000,17,11074532,12045,0,1737078834,12999.879519749993,36.39670206000301,53457.481697040006 2025-01-17,01:53:56.000,17,11074537,12365,0,1737078835,12999.913201299998,36.375554669997655,53457.55855536 2025-01-17,01:53:57.000,17,11074564,11965,0,1737078836,12999.946882849988,36.424898580000445,53457.54458112 2025-01-17,01:53:58.000,17,11074522,12485,0,1737078837,12999.973828089998,36.39670206000301,53457.481697040006 2025-01-17,01:53:59.000,17,11074524,12325,0,1737078838,12999.994037019998,36.424898580000445,53457.481697040006 2025-01-17,01:54:00.000,17,11074544,12405,0,1737078839,13000.007509639989,36.44604596999852,53457.42580008 2025-01-17,01:54:01.000,17,11074529,12205,0,1737078840,13000.034454879999,36.460144230004516,53457.45374856001 2025-01-17,01:54:02.000,17,11074500,12085,0,1737078841,13000.074872739999,36.481291620002594,53457.460735680004 2025-01-17,01:54:03.000,17,11074506,12125,0,1737078842,13000.155708459999,36.49538988000131,53457.43278720001 2025-01-17,01:54:04.000,17,11074568,11965,0,1737078843,13000.21633525,36.53768466000474,53457.460735680004 2025-01-17,01:54:05.000,17,11074522,12325,0,1737078844,13000.27696204,36.55178292000346,53457.43977432 2025-01-17,01:54:06.000,17,11074515,12405,0,1737078845,13000.27696204,36.61522508999769,53457.38387736001 2025-01-17,01:54:07.000,17,11074555,12445,0,1737078846,13000.344325139995,36.608175959998334,53457.362916000005 2025-01-17,01:54:08.000,17,11074511,11925,0,1737078847,13000.404951929995,36.643421610002406,53457.3279804 2025-01-17,01:54:09.000,17,11074555,11965,0,1737078848,13000.47231502999,36.68571638999856,53457.3279804 2025-01-17,01:54:10.000,17,11074477,12405,0,1737078849,13000.573359679991,36.706863780003914,53457.32099328 2025-01-17,01:54:11.000,17,11074499,12205,0,1737078850,13000.667668019996,36.7914533400035,53457.362916000005 2025-01-17,01:54:12.000,17,11074493,12285,0,1737078851,13000.728294809996,36.77735508000478,53457.32099328 2025-01-17,01:54:13.000,17,11074514,12205,0,1737078852,13000.761976360001,36.819649860000936,53457.30701904001 2025-01-17,01:54:14.000,17,11074541,12805,0,1737078853,13000.836075769992,36.86194464000437,53457.30701904001 2025-01-17,01:54:15.000,17,11074498,12165,0,1737078854,13000.910175179997,36.89719029000116,53457.2581092 2025-01-17,01:54:16.000,17,11074519,12045,0,1737078855,13001.031428759998,36.93243593999796,53457.314006160006 2025-01-17,01:54:17.000,17,11074574,12165,0,1737078856,13001.071846619998,36.98177985000075,53457.293044800004 2025-01-17,01:54:18.000,17,11074503,12245,0,1737078857,13001.139209719993,37.002927239998826,53457.314006160006 2025-01-17,01:54:19.000,17,11074566,11805,0,1737078858,13001.179627579993,36.99587810999947,53457.28605768001 2025-01-17,01:54:20.000,17,11074513,12405,0,1737078859,13001.240254369994,37.002927239998826,53457.27907056 2025-01-17,01:54:21.000,17,11074528,12645,0,1737078860,13001.34803532999,37.07341853999969,53457.293044800004 2025-01-17,01:54:22.000,17,11074518,12125,0,1737078861,13001.43560736,37.09456592999777,53457.341954640004 2025-01-17,01:54:23.000,17,11074518,12125,0,1737078862,13001.49623415,37.115713320003124,53457.314006160006 2025-01-17,01:54:24.000,17,11074512,12325,0,1737078863,13001.53665201,37.12276245000248,53457.314006160006 2025-01-17,01:54:25.000,17,11074531,12285,0,1737078864,13001.604015109995,37.15800809999928,53457.33496752001 2025-01-17,01:54:26.000,17,11074545,12125,0,1737078865,13001.67137820999,37.21440114000143,53457.34894176 2025-01-17,01:54:27.000,17,11074533,12445,0,1737078866,13001.75895024,37.27079418000358,53457.35592888001 2025-01-17,01:54:28.000,17,11074514,12245,0,1737078867,13001.7993681,37.26374505000422,53457.32099328 2025-01-17,01:54:29.000,17,11074539,11965,0,1737078868,13001.886940129996,37.242597659998864,53457.314006160006 2025-01-17,01:54:30.000,17,11074495,12245,0,1737078869,13001.954303229992,37.29899070000101,53457.293044800004 2025-01-17,01:54:31.000,17,11074582,12245,0,1737078870,13002.028402639997,37.35538374000316,53457.36990312 2025-01-17,01:54:32.000,17,11074516,12325,0,1737078871,13002.082293120002,37.41882591000467,53457.3279804 2025-01-17,01:54:33.000,17,11074532,12125,0,1737078872,13002.136183599992,37.36243287000252,53457.3279804 2025-01-17,01:54:34.000,17,11074518,12005,0,1737078873,13002.217019319993,37.35538374000316,53457.34894176 2025-01-17,01:54:35.000,17,11074475,12125,0,1737078874,13002.284382419988,37.39062938999996,53457.33496752001 2025-01-17,01:54:36.000,17,11074554,12325,0,1737078875,13002.371954449998,37.42587504000403,53457.36990312 2025-01-17,01:54:37.000,17,11074474,12405,0,1737078876,13002.405635999989,37.3835802600006,53457.362916000005 2025-01-17,01:54:38.000,17,11074512,12245,0,1737078877,13002.486471719989,37.3835802600006,53457.3978516 2025-01-17,01:54:39.000,17,11074491,12405,0,1737078878,13002.56730743999,37.411776779998036,53457.341954640004 2025-01-17,01:54:40.000,17,11074528,12085,0,1737078879,13002.61446161,37.39062938999996,53457.42580008 2025-01-17,01:54:41.000,17,11074550,12165,0,1737078880,13002.63467054,37.37653113000124,53457.3978516 2025-01-17,01:54:42.000,17,11074560,12325,0,1737078881,13002.6750884,37.35538374000316,53457.36990312 2025-01-17,01:54:43.000,17,11074510,12285,0,1737078882,13002.722242569995,37.3483346100038,53457.411825840005 2025-01-17,01:54:44.000,17,11074504,12405,0,1737078883,13002.77613305,37.30603983000037,53457.39086448 2025-01-17,01:54:45.000,17,11074584,12445,0,1737078884,13002.83002352999,37.291941570001654,53457.43278720001 2025-01-17,01:54:46.000,17,11074549,12445,0,1737078885,13002.904122939995,37.29899070000101,53457.44676144 2025-01-17,01:54:47.000,17,11074524,12285,0,1737078886,13002.89738663,37.284892440002295,53457.42580008 2025-01-17,01:54:48.000,17,11074537,12285,0,1737078887,13002.93106817999,37.291941570001654,53457.43278720001 2025-01-17,01:54:49.000,17,11074525,11645,0,1737078888,13003.005167589996,37.291941570001654,53457.45374856001 2025-01-17,01:54:50.000,17,11074542,11925,0,1737078889,13002.97822235,37.25669592000486,53457.40483872001 2025-01-17,01:54:51.000,17,11074511,12005,0,1737078890,13002.991694969991,37.277843310002936,53457.43278720001 2025-01-17,01:54:52.000,17,11074545,12045,0,1737078891,13002.984958659996,37.25669592000486,53457.45374856001 2025-01-17,01:54:53.000,17,11074515,12325,0,1737078892,13002.95127710999,37.235548529999505,53457.460735680004 2025-01-17,01:54:54.000,17,11074504,12285,0,1737078893,13002.93780449,37.277843310002936,53457.49567128 2025-01-17,01:54:55.000,17,11074506,11965,0,1737078894,13002.95127710999,37.284892440002295,53457.48868416 2025-01-17,01:54:56.000,17,11074539,12125,0,1737078895,13002.95127710999,37.228499400000146,53457.45374856001 2025-01-17,01:54:57.000,17,11074560,11805,0,1737078896,13002.93106817999,37.22145027000079,53457.45374856001 2025-01-17,01:54:58.000,17,11074533,12245,0,1737078897,13002.91759556,37.27079418000358,53457.43278720001 2025-01-17,01:54:59.000,17,11074578,11965,0,1737078898,13002.87044138999,37.24964678999822,53457.41881296 2025-01-17,01:55:00.000,17,11074542,11885,0,1737078899,13002.81655091,37.242597659998864,53457.3978516 2025-01-17,01:55:01.000,17,11074555,12125,0,1737078900,13002.803078289995,37.228499400000146,53457.43278720001 2025-01-17,01:55:02.000,17,11074528,12085,0,1737078901,13002.77613305,37.25669592000486,53457.38387736001 2025-01-17,01:55:03.000,17,11074516,11965,0,1737078902,13002.72897887999,37.25669592000486,53457.41881296 2025-01-17,01:55:04.000,17,11074538,12125,0,1737078903,13002.69529733,37.277843310002936,53457.3978516 2025-01-17,01:55:05.000,17,11074562,12005,0,1737078904,13002.68856101999,37.29899070000101,53457.38387736001 2025-01-17,01:55:06.000,17,11074527,11925,0,1737078905,13002.66835208999,37.30603983000037,53457.43278720001 2025-01-17,01:55:07.000,17,11074565,12205,0,1737078906,13002.65487947,37.291941570001654,53457.411825840005 2025-01-17,01:55:08.000,17,11074561,12125,0,1737078907,13002.65487947,37.36243287000252,53457.44676144 2025-01-17,01:55:09.000,17,11074569,12485,0,1737078908,13002.65487947,37.35538374000316,53457.362916000005 2025-01-17,01:55:10.000,17,11074599,12325,0,1737078909,13002.60772529999,37.39062938999996,53457.35592888001 2025-01-17,01:55:11.000,17,11074605,12325,0,1737078910,13002.513416959999,37.36948200000188,53457.39086448 2025-01-17,01:55:12.000,17,11074573,12285,0,1737078911,13002.479735409994,37.40472764999868,53457.34894176 2025-01-17,01:55:13.000,17,11074554,12085,0,1737078912,13002.439317549994,37.39062938999996,53457.40483872001 2025-01-17,01:55:14.000,17,11074563,12165,0,1737078913,13002.459526479994,37.42587504000403,53457.39086448 2025-01-17,01:55:15.000,17,11074534,12085,0,1737078914,13002.365218139988,37.40472764999868,53457.38387736001 2025-01-17,01:55:16.000,17,11074525,11965,0,1737078915,13002.385427069989,37.41882591000467,53457.30701904001 2025-01-17,01:55:17.000,17,11074564,11965,0,1737078916,13002.358481829993,37.40472764999868,53457.314006160006 2025-01-17,01:55:18.000,17,11074569,12445,0,1737078917,13002.277646109993,37.39767851999932,53457.3279804 2025-01-17,01:55:19.000,17,11074549,12165,0,1737078918,13002.270909799998,37.41882591000467,53457.34894176 2025-01-17,01:55:20.000,17,11074564,12365,0,1737078919,13002.311327659998,37.36948200000188,53457.30701904001 2025-01-17,01:55:21.000,17,11074558,12165,0,1737078920,13002.277646109993,37.341285480004444,53457.37689024 2025-01-17,01:55:22.000,17,11074524,12125,0,1737078921,13002.270909799998,37.32718721999845,53457.33496752001 2025-01-17,01:55:23.000,17,11074551,12245,0,1737078922,13002.223755630002,37.277843310002936,53457.341954640004 2025-01-17,01:55:24.000,17,11074537,12525,0,1737078923,13002.257437179993,37.26374505000422,53457.33496752001 2025-01-17,01:55:25.000,17,11074540,12245,0,1737078924,13002.196810389993,37.21440114000143,53457.34894176 2025-01-17,01:55:26.000,17,11074593,12205,0,1737078925,13002.196810389993,37.17915549000463,53457.314006160006 2025-01-17,01:55:27.000,17,11074555,12285,0,1737078926,13002.176601459993,37.16505722999864,53457.33496752001 2025-01-17,01:55:28.000,17,11074522,12325,0,1737078927,13002.163128840002,37.1368607100012,53457.314006160006 2025-01-17,01:55:29.000,17,11074565,12125,0,1737078928,13002.176601459993,37.08751679999841,53457.27208344 2025-01-17,01:55:30.000,17,11074560,12165,0,1737078929,13002.142919910002,37.09456592999777,53457.30003192 2025-01-17,01:55:31.000,17,11074518,11925,0,1737078930,13002.115974669992,37.02407463000418,53457.28605768001 2025-01-17,01:55:32.000,17,11074532,12005,0,1737078931,13002.102502050002,36.99587810999947,53457.26509632001 2025-01-17,01:55:33.000,17,11074534,12205,0,1737078932,13002.095765739992,36.96063246000267,53457.27208344 2025-01-17,01:55:34.000,17,11074599,12325,0,1737078933,13002.075556809992,36.939485070004594,53457.26509632001 2025-01-17,01:55:35.000,17,11074542,12205,0,1737078934,13002.068820499997,36.890141160001804,53457.293044800004 2025-01-17,01:55:36.000,17,11074540,12165,0,1737078935,13002.062084190002,36.883092030002445,53457.27208344 2025-01-17,01:55:37.000,17,11074542,12205,0,1737078936,13002.041875260002,36.840797249999014,53457.2581092 2025-01-17,01:55:38.000,17,11074527,12045,0,1737078937,13002.014930019992,36.7914533400035,53457.244134960005 2025-01-17,01:55:39.000,17,11074557,12205,0,1737078938,13002.028402639997,36.74210943000071,53457.27907056 2025-01-17,01:55:40.000,17,11074564,12325,0,1737078939,13002.021666330002,36.699814650004555,53457.27208344 2025-01-17,01:55:41.000,17,11074542,12245,0,1737078940,13001.987984779997,36.69276551999792,53457.2581092 2025-01-17,01:55:42.000,17,11074527,12325,0,1737078941,13002.028402639997,36.62227422000433,53457.20919936 2025-01-17,01:55:43.000,17,11074560,12245,0,1737078942,13001.987984779997,36.594077699999616,53457.27208344 2025-01-17,01:55:44.000,17,11074505,12405,0,1737078943,13002.014930019992,36.55178292000346,53457.244134960005 2025-01-17,01:55:45.000,17,11074549,12245,0,1737078944,13002.001457400002,36.50948814000003,53457.23016072 2025-01-17,01:55:46.000,17,11074528,12125,0,1737078945,13001.994721089992,36.50243901000067,53457.25112208 2025-01-17,01:55:47.000,17,11074484,12245,0,1737078946,13001.954303229992,36.481291620002594,53457.244134960005 2025-01-17,01:55:48.000,17,11074569,12165,0,1737078947,13001.947566919996,36.431947709999804,53457.18125088 2025-01-17,01:55:49.000,17,11074532,12205,0,1737078948,13001.927357989996,36.460144230004516,53457.2231736 2025-01-17,01:55:50.000,17,11074561,12125,0,1737078949,13001.927357989996,36.39670206000301,53457.21618648001 2025-01-17,01:55:51.000,17,11074538,12485,0,1737078950,13001.940830610001,36.38260380000429,53457.25112208 2025-01-17,01:55:52.000,17,11074503,12125,0,1737078951,13001.927357989996,36.3332598900015,53457.1533024 2025-01-17,01:55:53.000,17,11074515,12325,0,1737078952,13001.920621680001,36.31916163000278,53457.1533024 2025-01-17,01:55:54.000,17,11074519,12205,0,1737078953,13001.866731199996,36.27686684999935,53457.146315280006 2025-01-17,01:55:55.000,17,11074516,12325,0,1737078954,13001.859994890001,36.25571946000127,53457.11836680001 2025-01-17,01:55:56.000,17,11074580,12245,0,1737078955,13001.7993681,36.206375549998484,53457.1533024 2025-01-17,01:55:57.000,17,11074518,12125,0,1737078956,13001.806104409996,36.234572070003196,53457.16028952 2025-01-17,01:55:58.000,17,11074551,12245,0,1737078957,13001.7993681,36.185228160000406,53457.21618648001 2025-01-17,01:55:59.000,17,11074518,12245,0,1737078958,13001.806104409996,36.14998251000361,53457.146315280006 2025-01-17,01:56:00.000,17,11074534,12325,0,1737078959,13001.792631789991,36.07949121000274,53457.1533024 2025-01-17,01:56:01.000,17,11074535,12165,0,1737078960,13001.77915917,36.1217859899989,53457.13234104 2025-01-17,01:56:02.000,17,11074506,12365,0,1737078961,13001.765686549996,36.03719642999931,53457.13234104 2025-01-17,01:56:03.000,17,11074503,12045,0,1737078962,13001.745477619996,36.023098170000594,53457.16028952 2025-01-17,01:56:04.000,17,11074550,12365,0,1737078963,13001.725268689996,36.00195078000252,53457.18823800001 2025-01-17,01:56:05.000,17,11074540,12285,0,1737078964,13001.664641899995,35.9878525200038,53457.18823800001 2025-01-17,01:56:06.000,17,11074488,12165,0,1737078965,13001.624224039995,35.973754259997804,53457.174263760004 2025-01-17,01:56:07.000,17,11074539,12045,0,1737078966,13001.61075141999,35.9878525200038,53457.174263760004 2025-01-17,01:56:08.000,17,11074530,12005,0,1737078967,13001.57706987,35.95260686999973,53457.16028952 2025-01-17,01:56:09.000,17,11074562,12125,0,1737078968,13001.51644308,35.973754259997804,53457.195225120005 2025-01-17,01:56:10.000,17,11074542,12405,0,1737078969,13001.45581629,35.93145948000165,53457.18125088 2025-01-17,01:56:11.000,17,11074514,11925,0,1737078970,13001.3951895,35.93850861000101,53457.21618648001 2025-01-17,01:56:12.000,17,11074540,12045,0,1737078971,13001.361507949994,35.959655999999086,53457.20919936 2025-01-17,01:56:13.000,17,11074531,12285,0,1737078972,13001.294144849999,35.95260686999973,53457.23016072 2025-01-17,01:56:14.000,17,11074504,12285,0,1737078973,13001.240254369994,35.94555774000037,53457.25112208 2025-01-17,01:56:15.000,17,11074551,12165,0,1737078974,13001.179627579993,35.966705129998445,53457.2231736 2025-01-17,01:56:16.000,17,11074532,12125,0,1737078975,13001.098791859993,35.99490165000316,53457.23714784001 2025-01-17,01:56:17.000,17,11074521,12085,0,1737078976,13001.038165069993,35.98080339000444,53457.2581092 2025-01-17,01:56:18.000,17,11074549,12165,0,1737078977,13000.977538279993,35.95260686999973,53457.20919936 2025-01-17,01:56:19.000,17,11074532,12485,0,1737078978,13000.889966249997,35.98080339000444,53457.20221224 2025-01-17,01:56:20.000,17,11074548,12165,0,1737078979,13000.815866839992,35.93850861000101,53457.20919936 2025-01-17,01:56:21.000,17,11074570,12485,0,1737078980,13000.755240049992,35.95260686999973,53457.20221224 2025-01-17,01:56:22.000,17,11074550,12125,0,1737078981,13000.687876949996,35.98080339000444,53457.244134960005 2025-01-17,01:56:23.000,17,11074550,12645,0,1737078982,13000.58009599,35.94555774000037,53457.18823800001 2025-01-17,01:56:24.000,17,11074542,12445,0,1737078983,13000.55988706,35.91736122000293,53457.195225120005 2025-01-17,01:56:25.000,17,11074593,12325,0,1737078984,13000.49252395999,35.92441035000229,53457.18823800001 2025-01-17,01:56:26.000,17,11074563,12245,0,1737078985,13000.47231502999,35.91736122000293,53457.11836680001 2025-01-17,01:56:27.000,17,11074558,12085,0,1737078986,13000.43189716999,35.91031209000357,53457.16028952 2025-01-17,01:56:28.000,17,11074505,12245,0,1737078987,13000.37800669,35.896213830004854,53457.13932816001 2025-01-17,01:56:29.000,17,11074503,12245,0,1737078988,13000.303907279995,35.93850861000101,53457.13234104 2025-01-17,01:56:30.000,17,11074501,12525,0,1737078989,13000.23654418,35.95260686999973,53457.06246984 2025-01-17,01:56:31.000,17,11074537,12805,0,1737078990,13000.21633525,35.91736122000293,53457.10439256 2025-01-17,01:56:32.000,17,11074526,11925,0,1737078991,13000.142235839994,35.93850861000101,53457.05548272 2025-01-17,01:56:33.000,17,11074521,12325,0,1737078992,13000.135499529999,35.90326296000421,53457.05548272 2025-01-17,01:56:34.000,17,11074532,12405,0,1737078993,13000.007509639989,35.94555774000037,53456.99259864 2025-01-17,01:56:35.000,17,11074553,12485,0,1737078994,12999.967091779989,35.99490165000316,53457.03452136 2025-01-17,01:56:36.000,17,11074542,12405,0,1737078995,12999.926673919988,35.966705129998445,53456.99259864 2025-01-17,01:56:37.000,17,11074510,12205,0,1737078996,12999.872783439998,35.93850861000101,53457.027534240005 2025-01-17,01:56:38.000,17,11074523,11965,0,1737078997,12999.832365579998,35.93145948000165,53456.98561152 2025-01-17,01:56:39.000,17,11074563,12405,0,1737078998,12999.771738789997,35.966705129998445,53456.957663040004 2025-01-17,01:56:40.000,17,11074476,12245,0,1737078999,12999.744793550002,35.966705129998445,53456.90176608001 2025-01-17,01:56:41.000,17,11074504,12045,0,1737079000,12999.643748900002,35.959655999999086,53456.88779184 2025-01-17,01:56:42.000,17,11074499,12485,0,1737079001,12999.630276279997,35.959655999999086,53456.90176608001 2025-01-17,01:56:43.000,17,11074513,12045,0,1737079002,12999.549440559997,36.023098170000594,53456.859843360005 2025-01-17,01:56:44.000,17,11074505,12245,0,1737079003,12999.509022699996,36.008999910001876,53456.80394640001 2025-01-17,01:56:45.000,17,11074533,12285,0,1737079004,12999.441659600001,36.03014729999995,53456.79695928 2025-01-17,01:56:46.000,17,11074492,12245,0,1737079005,12999.40124174,36.065392950004025,53456.77599792 2025-01-17,01:56:47.000,17,11074540,12125,0,1737079006,12999.394505429991,36.065392950004025,53456.75503656 2025-01-17,01:56:48.000,17,11074561,12165,0,1737079007,12999.374296499991,36.15703164000297,53456.72708808 2025-01-17,01:56:49.000,17,11074567,12365,0,1737079008,12999.27325184999,36.12883511999826,53456.692152480005 2025-01-17,01:56:50.000,17,11074501,12485,0,1737079009,12999.2395703,36.13588425000489,53456.6991396 2025-01-17,01:56:51.000,17,11074544,12245,0,1737079010,12999.185679819995,36.17112990000169,53456.63625552001 2025-01-17,01:56:52.000,17,11074574,11965,0,1737079011,12999.15199826999,36.17817903000105,53456.65022976 2025-01-17,01:56:53.000,17,11074498,12205,0,1737079012,12999.15873458,36.15703164000297,53456.587345679996 2025-01-17,01:56:54.000,17,11074543,12365,0,1737079013,12999.104844099995,36.16408077000233,53456.53843584 2025-01-17,01:56:55.000,17,11074530,12405,0,1737079014,12999.07789886,36.14998251000361,53456.56638432001 2025-01-17,01:56:56.000,17,11074494,11925,0,1737079015,12999.05768993,36.192277289999765,53456.53144872 2025-01-17,01:56:57.000,17,11074529,12045,0,1737079016,12999.03074468999,36.14293338000425,53456.49651312001 2025-01-17,01:56:58.000,17,11074559,12285,0,1737079017,12999.024008379994,36.15703164000297,53456.48253888 2025-01-17,01:56:59.000,17,11074565,11965,0,1737079018,12998.97685421,36.13588425000489,53456.454590400004 2025-01-17,01:57:00.000,17,11074525,12245,0,1737079019,12998.94990896999,36.14293338000425,53456.405680560005 2025-01-17,01:57:01.000,17,11074532,12285,0,1737079020,12998.936436349999,36.12883511999826,53456.39869344001 2025-01-17,01:57:02.000,17,11074535,12365,0,1737079021,12998.916227419999,36.15703164000297,53456.34279648 2025-01-17,01:57:03.000,17,11074490,12285,0,1737079022,12998.902754799994,36.1217859899989,53456.36375784 2025-01-17,01:57:04.000,17,11074523,12045,0,1737079023,12998.842128009994,36.1217859899989,53456.34279648 2025-01-17,01:57:05.000,17,11074542,12125,0,1737079024,12998.855600629999,36.13588425000489,53456.307860880006 2025-01-17,01:57:06.000,17,11074519,12325,0,1737079025,12998.835391699999,36.10063860000082,53456.29388664 2025-01-17,01:57:07.000,17,11074556,12165,0,1737079026,12998.801710149994,36.065392950004025,53456.237989680005 2025-01-17,01:57:08.000,17,11074521,12405,0,1737079027,12998.808446459989,36.03014729999995,53456.20305408 2025-01-17,01:57:09.000,17,11074546,12445,0,1737079028,12998.781501219994,36.00195078000252,53456.21004120001 2025-01-17,01:57:10.000,17,11074518,12605,0,1737079029,12998.734347049998,35.966705129998445,53456.21004120001 2025-01-17,01:57:11.000,17,11074526,12485,0,1737079030,12998.687192879988,35.90326296000421,53456.18209272001 2025-01-17,01:57:12.000,17,11074558,12405,0,1737079031,12998.680456569993,35.86801731000014,53456.16811848 2025-01-17,01:57:13.000,17,11074510,12485,0,1737079032,12998.633302399998,35.80457513999863,53456.12619576 2025-01-17,01:57:14.000,17,11074548,12605,0,1737079033,12998.646775019988,35.76932949000184,53456.09824728 2025-01-17,01:57:15.000,17,11074574,12045,0,1737079034,12998.606357160003,35.71998557999905,53456.1052344 2025-01-17,01:57:16.000,17,11074530,12125,0,1737079035,12998.592884539998,35.71998557999905,53456.07728592 2025-01-17,01:57:17.000,17,11074538,12325,0,1737079036,12998.579411919993,35.69178906000161,53456.021388960005 2025-01-17,01:57:18.000,17,11074522,12325,0,1737079037,12998.552466679997,35.656543410004815,53456.021388960005 2025-01-17,01:57:19.000,17,11074538,12045,0,1737079038,12998.538994059993,35.656543410004815,53455.98645336 2025-01-17,01:57:20.000,17,11074507,12005,0,1737079039,12998.545730370002,35.663592540004174,53455.972479120006 2025-01-17,01:57:21.000,17,11074515,12325,0,1737079040,12998.485103580002,35.6283468900001,53455.9305564 2025-01-17,01:57:22.000,17,11074551,12245,0,1737079041,12998.498576199992,35.58605211000395,53455.90959504 2025-01-17,01:57:23.000,17,11074518,12085,0,1737079042,12998.518785129992,35.550806459999876,53455.88164656 2025-01-17,01:57:24.000,17,11074547,12125,0,1737079043,12998.552466679997,35.53670820000116,53455.88164656 2025-01-17,01:57:25.000,17,11074575,12485,0,1737079044,12998.559202989993,35.48736428999837,53455.82574960001 2025-01-17,01:57:26.000,17,11074526,12325,0,1737079045,12998.606357160003,35.36752908000199,53455.84671096001 2025-01-17,01:57:27.000,17,11074549,12285,0,1737079046,12998.646775019988,35.31113603999984,53455.81876248 2025-01-17,01:57:28.000,17,11074540,12325,0,1737079047,12998.680456569993,35.26884126000368,53455.77683976001 2025-01-17,01:57:29.000,17,11074489,12205,0,1737079048,12998.774764909998,35.21949735000089,53455.81876248 2025-01-17,01:57:30.000,17,11074541,12165,0,1737079049,12998.848864319989,35.149006050000025,53455.748891279996 2025-01-17,01:57:31.000,17,11074556,12205,0,1737079050,12998.882545869994,35.05031823000172,53455.783826880004 2025-01-17,01:57:32.000,17,11074562,12165,0,1737079051,12998.97685421,35.00097431999893,53455.74190416 2025-01-17,01:57:33.000,17,11074554,12365,0,1737079052,12999.11831672,34.916384759999346,53455.71395568 2025-01-17,01:57:34.000,17,11074632,12165,0,1737079053,12999.21936137,34.85999172000447,53455.686007200005 2025-01-17,01:57:35.000,17,11074551,12125,0,1737079054,12999.286724469996,34.782451290004246,53455.65805872001 2025-01-17,01:57:36.000,17,11074547,12085,0,1737079055,12999.38103281,34.70491086000402,53455.69299432 2025-01-17,01:57:37.000,17,11074543,12325,0,1737079056,12999.488813769996,34.65556695000123,53455.69299432 2025-01-17,01:57:38.000,17,11074576,12245,0,1737079057,12999.569649489997,34.60622303999844,53455.6510716 2025-01-17,01:57:39.000,17,11074540,12045,0,1737079058,12999.690903069997,34.556879130002926,53455.686007200005 2025-01-17,01:57:40.000,17,11074585,12165,0,1737079059,12999.791947719998,34.4793387000027,53455.64408448 2025-01-17,01:57:41.000,17,11074566,12165,0,1737079060,12999.906464989988,34.41589653000119,53455.67902008001 2025-01-17,01:57:42.000,17,11074575,12125,0,1737079061,13000.007509639989,34.394749140003114,53455.686007200005 2025-01-17,01:57:43.000,17,11074528,12125,0,1737079062,13000.074872739999,34.30311045000417,53455.67203296 2025-01-17,01:57:44.000,17,11074530,12005,0,1737079063,13000.182653699994,34.26081567000074,53455.69299432 2025-01-17,01:57:45.000,17,11074558,12165,0,1737079064,13000.23654418,34.18327524000051,53455.66504584 2025-01-17,01:57:46.000,17,11074575,12125,0,1737079065,13000.303907279995,34.12688219999836,53455.69299432 2025-01-17,01:57:47.000,17,11074528,11965,0,1737079066,13000.364534069995,34.05639090000477,53455.71395568 2025-01-17,01:57:48.000,17,11074569,12605,0,1737079067,13000.39147930999,34.07048916000349,53455.7209428 2025-01-17,01:57:49.000,17,11074555,12125,0,1737079068,13000.43863348,33.96475220999855,53455.71395568 2025-01-17,01:57:50.000,17,11074571,12245,0,1737079069,13000.505996579996,33.95065394999983,53455.72792992001 2025-01-17,01:57:51.000,17,11074579,12205,0,1737079070,13000.566623369996,33.929506560001755,53455.7209428 2025-01-17,01:57:52.000,17,11074577,11965,0,1737079071,13000.613777539991,33.922457430002396,53455.72792992001 2025-01-17,01:57:53.000,17,11074524,12125,0,1737079072,13000.647459089996,33.85901526000089,53455.7209428 2025-01-17,01:57:54.000,17,11074559,12325,0,1737079073,13000.660931710001,33.85901526000089,53455.75587840001 2025-01-17,01:57:55.000,17,11074561,12125,0,1737079074,13000.701349570001,33.880162649998965,53455.70696856001 2025-01-17,01:57:56.000,17,11074546,12125,0,1737079075,13000.714822189992,33.887211779998324,53455.748891279996 2025-01-17,01:57:57.000,17,11074538,11965,0,1737079076,13000.701349570001,33.86606439000025,53455.81876248 2025-01-17,01:57:58.000,17,11074537,12125,0,1737079077,13000.714822189992,33.873113519999606,53455.804788240006 2025-01-17,01:57:59.000,17,11074557,12405,0,1737079078,13000.761976360001,33.880162649998965,53455.83273672 2025-01-17,01:58:00.000,17,11074549,12165,0,1737079079,13000.815866839992,33.96475220999855,53455.83972384 2025-01-17,01:58:01.000,17,11074559,11885,0,1737079080,13000.802394220002,33.880162649998965,53455.8606852 2025-01-17,01:58:02.000,17,11074575,11965,0,1737079081,13000.809130529997,33.936555690001114,53455.92356928001 2025-01-17,01:58:03.000,17,11074528,12125,0,1737079082,13000.849548389997,33.922457430002396,53455.90959504 2025-01-17,01:58:04.000,17,11074519,12045,0,1737079083,13000.829339459997,33.96475220999855,53455.93754352 2025-01-17,01:58:05.000,17,11074580,12365,0,1737079084,13000.869757319997,33.94360482000047,53455.902607920005 2025-01-17,01:58:06.000,17,11074562,12045,0,1737079085,13000.863021010002,33.99294873000326,53455.9305564 2025-01-17,01:58:07.000,17,11074519,12045,0,1737079086,13000.889966249997,34.06344003000413,53455.972479120006 2025-01-17,01:58:08.000,17,11074578,12085,0,1737079087,13000.889966249997,34.02819438000006,53456.0004276 2025-01-17,01:58:09.000,17,11074553,12085,0,1737079088,13000.964065660002,34.148029590003716,53455.94453064001 2025-01-17,01:58:10.000,17,11074516,12405,0,1737079089,13000.964065660002,34.162127850002435,53456.02837608 2025-01-17,01:58:11.000,17,11074550,12205,0,1737079090,13000.977538279993,34.281963059998816,53456.021388960005 2025-01-17,01:58:12.000,17,11074584,12445,0,1737079091,13001.004483520002,34.31720871000289,53456.1052344 2025-01-17,01:58:13.000,17,11074538,11885,0,1737079092,13000.991010899997,34.42999478999991,53456.09824728 2025-01-17,01:58:14.000,17,11074546,12245,0,1737079093,13000.991010899997,34.50048609000078,53456.09824728 2025-01-17,01:58:15.000,17,11074532,12165,0,1737079094,13001.004483520002,34.578026520001,53456.14715712 2025-01-17,01:58:16.000,17,11074527,11885,0,1737079095,13001.004483520002,34.67671433999931,53456.16113136001 2025-01-17,01:58:17.000,17,11074534,11965,0,1737079096,13001.017956139993,34.740156510000816,53456.15414424 2025-01-17,01:58:18.000,17,11074551,12005,0,1737079097,13001.058373999993,34.84589345999848,53456.16113136001 2025-01-17,01:58:19.000,17,11074521,12125,0,1737079098,13001.065110310003,34.94458128000406,53456.22401544 2025-01-17,01:58:20.000,17,11074561,12245,0,1737079099,13001.092055549998,35.04326910000236,53456.2449768 2025-01-17,01:58:21.000,17,11074526,12085,0,1737079100,13001.098791859993,35.11376040000323,53456.27292528 2025-01-17,01:58:22.000,17,11074525,11965,0,1737079101,13001.092055549998,35.156055179999385,53456.36375784 2025-01-17,01:58:23.000,17,11074569,12245,0,1737079102,13001.105528169988,35.27589039000304,53456.356770720005 2025-01-17,01:58:24.000,17,11074552,12085,0,1737079103,13001.172891269998,35.33933256000455,53456.39170632 2025-01-17,01:58:25.000,17,11074541,11925,0,1737079104,13001.193100199998,35.40982385999814,53456.39869344001 2025-01-17,01:58:26.000,17,11074569,12165,0,1737079105,13001.253726989999,35.46621690000029,53456.41266768 2025-01-17,01:58:27.000,17,11074541,12125,0,1737079106,13001.300881159994,35.53670820000116,53456.46157752 2025-01-17,01:58:28.000,17,11074499,12245,0,1737079107,13001.34803532999,35.600150370002666,53456.46157752 2025-01-17,01:58:29.000,17,11074562,12085,0,1737079108,13001.40866211999,35.663592540004174,53456.44760328001 2025-01-17,01:58:30.000,17,11074588,12165,0,1737079109,13001.442343669994,35.71293644999969,53456.54542296001 2025-01-17,01:58:31.000,17,11074528,12245,0,1737079110,13001.462552599995,35.783427750000556,53456.55241008 2025-01-17,01:58:32.000,17,11074586,11925,0,1737079111,13001.55012462999,35.85391905000142,53456.524461600005 2025-01-17,01:58:33.000,17,11074580,12245,0,1737079112,13001.604015109995,35.8750664399995,53456.573371440005 2025-01-17,01:58:34.000,17,11074541,12285,0,1737079113,13001.65790559,35.88211556999886,53456.622281280004 2025-01-17,01:58:35.000,17,11074499,12125,0,1737079114,13001.705059759995,35.91736122000293,53456.56638432001 2025-01-17,01:58:36.000,17,11074576,12045,0,1737079115,13001.725268689996,35.98080339000444,53456.643242640006 2025-01-17,01:58:37.000,17,11074575,12285,0,1737079116,13001.725268689996,35.9878525200038,53456.65022976 2025-01-17,01:58:38.000,17,11074536,12245,0,1737079117,13001.73874131,36.008999910001876,53456.741062320005 2025-01-17,01:58:39.000,17,11074535,11965,0,1737079118,13001.705059759995,36.04424555999867,53456.70612672 2025-01-17,01:58:40.000,17,11074496,12485,0,1737079119,13001.705059759995,36.058343820004666,53456.74804944 2025-01-17,01:58:41.000,17,11074563,12405,0,1737079120,13001.67811452,36.016049040001235,53456.79695928 2025-01-17,01:58:42.000,17,11074503,12165,0,1737079121,13001.705059759995,36.016049040001235,53456.838882000004 2025-01-17,01:58:43.000,17,11074551,12565,0,1737079122,13001.67137820999,36.03014729999995,53456.8738176 2025-01-17,01:58:44.000,17,11074532,12045,0,1737079123,13001.644432969995,36.05129468999803,53456.88080472001 2025-01-17,01:58:45.000,17,11074507,12325,0,1737079124,13001.57033355999,36.00195078000252,53456.86683048 2025-01-17,01:58:46.000,17,11074512,12325,0,1737079125,13001.55686094,36.03014729999995,53456.908753200005 2025-01-17,01:58:47.000,17,11074537,12165,0,1737079126,13001.523179389995,36.03719642999931,53456.91574032 2025-01-17,01:58:48.000,17,11074462,12325,0,1737079127,13001.482761529995,36.023098170000594,53456.957663040004 2025-01-17,01:58:49.000,17,11074518,12245,0,1737079128,13001.40866211999,36.03014729999995,53456.97163728001 2025-01-17,01:58:50.000,17,11074553,11965,0,1737079129,13001.361507949994,36.05129468999803,53456.9436888 2025-01-17,01:58:51.000,17,11074522,12125,0,1737079130,13001.300881159994,36.09358947000146,53456.978624400006 2025-01-17,01:58:52.000,17,11074502,12005,0,1737079131,13001.287408539989,36.10768773000018,53457.04849560001 2025-01-17,01:58:53.000,17,11074512,12405,0,1737079132,13001.220045439994,36.11473685999954,53457.03452136 2025-01-17,01:58:54.000,17,11074549,12085,0,1737079133,13001.206572819989,36.15703164000297,53457.04150848 2025-01-17,01:58:55.000,17,11074516,12045,0,1737079134,13001.193100199998,36.206375549998484,53457.03452136 2025-01-17,01:58:56.000,17,11074576,11885,0,1737079135,13001.145946029988,36.241621200002555,53457.10439256 2025-01-17,01:58:57.000,17,11074573,12245,0,1737079136,13001.145946029988,36.28391597999871,53457.09041832 2025-01-17,01:58:58.000,17,11074566,12485,0,1737079137,13001.112264479998,36.30506337000406,53457.09740544001 2025-01-17,01:58:59.000,17,11074573,11965,0,1737079138,13001.071846619998,36.34030902000086,53457.09041832 2025-01-17,01:59:00.000,17,11074479,12285,0,1737079139,13001.051637689998,36.417849450001086,53457.1533024 2025-01-17,01:59:01.000,17,11074535,12005,0,1737079140,13001.017956139993,36.45309509999788,53457.146315280006 2025-01-17,01:59:02.000,17,11074494,12605,0,1737079141,13000.997747209993,36.48834075000195,53457.16727664001 2025-01-17,01:59:03.000,17,11074554,12325,0,1737079142,13000.984274590002,36.49538988000131,53457.18125088 2025-01-17,01:59:04.000,17,11074527,12325,0,1737079143,13000.943856730002,36.48834075000195,53457.1533024 2025-01-17,01:59:05.000,17,11074555,12045,0,1737079144,13000.957329349993,36.5447337900041,53457.18823800001 2025-01-17,01:59:06.000,17,11074503,12045,0,1737079145,13000.943856730002,36.53063552999811,53457.20221224 2025-01-17,01:59:07.000,17,11074492,12525,0,1737079146,13000.957329349993,36.56588118000218,53457.27208344 2025-01-17,01:59:08.000,17,11074579,11925,0,1737079147,13000.950593039997,36.5799794400009,53457.20919936 2025-01-17,01:59:09.000,17,11074552,12245,0,1737079148,13000.964065660002,36.62227422000433,53457.23714784001 2025-01-17,01:59:10.000,17,11074541,12325,0,1737079149,13000.997747209993,36.650470740001765,53457.26509632001 2025-01-17,01:59:11.000,17,11074481,12245,0,1737079150,13001.011219829998,36.6786672599992,53457.293044800004 2025-01-17,01:59:12.000,17,11074501,12285,0,1737079151,13001.017956139993,36.6786672599992,53457.27208344 2025-01-17,01:59:13.000,17,11074499,12445,0,1737079152,13000.991010899997,36.72096204000263,53457.27907056 2025-01-17,01:59:14.000,17,11074554,12125,0,1737079153,13001.051637689998,36.72801117000199,53457.38387736001 2025-01-17,01:59:15.000,17,11074476,12165,0,1737079154,13001.078582929993,36.74915856000007,53457.39086448 2025-01-17,01:59:16.000,17,11074522,12125,0,1737079155,13001.038165069993,36.7914533400035,53457.37689024 2025-01-17,01:59:17.000,17,11074504,12125,0,1737079156,13001.017956139993,36.819649860000936,53457.40483872001 2025-01-17,01:59:18.000,17,11074592,12205,0,1737079157,13000.991010899997,36.819649860000936,53457.39086448 2025-01-17,01:59:19.000,17,11074577,12125,0,1737079158,13000.964065660002,36.85489550999773,53457.481697040006 2025-01-17,01:59:20.000,17,11074515,12245,0,1737079159,13000.876493629992,36.90423942000052,53457.43977432 2025-01-17,01:59:21.000,17,11074568,12405,0,1737079160,13000.869757319997,36.939485070004594,53457.460735680004 2025-01-17,01:59:22.000,17,11074532,12245,0,1737079161,13000.896702559992,36.95358333000331,53457.49567128 2025-01-17,01:59:23.000,17,11074604,12125,0,1737079162,13000.856284699992,36.96063246000267,53457.49567128 2025-01-17,01:59:24.000,17,11074530,12325,0,1737079163,13000.795657909992,36.98882898000011,53457.530606880006 2025-01-17,01:59:25.000,17,11074472,12125,0,1737079164,13000.809130529997,37.009976369998185,53457.56554248 2025-01-17,01:59:26.000,17,11074596,12045,0,1737079165,13000.782185290002,37.04522202000226,53457.60047808001 2025-01-17,01:59:27.000,17,11074520,12165,0,1737079166,13000.748503739997,37.101615060004406,53457.62143944001 2025-01-17,01:59:28.000,17,11074601,11925,0,1737079167,13000.701349570001,37.101615060004406,53457.59349096 2025-01-17,01:59:29.000,17,11074607,12285,0,1737079168,13000.667668019996,37.08751679999841,53457.66336216 2025-01-17,01:59:30.000,17,11074517,12245,0,1737079169,13000.660931710001,37.09456592999777,53457.66336216 2025-01-17,01:59:31.000,17,11074548,12245,0,1737079170,13000.55988706,37.12276245000248,53457.68432352 2025-01-17,01:59:32.000,17,11074581,12125,0,1737079171,13000.51273288999,37.15095896999992,53457.67034928001 2025-01-17,01:59:33.000,17,11074562,12245,0,1737079172,13000.41842455,37.15095896999992,53457.72624624 2025-01-17,01:59:34.000,17,11074543,12205,0,1737079173,13000.33758883,37.16505722999864,53457.74022048001 2025-01-17,01:59:35.000,17,11074512,12125,0,1737079174,13000.22980786999,37.1368607100012,53457.747207600005 2025-01-17,01:59:36.000,17,11074518,11885,0,1737079175,13000.162444769994,37.17915549000463,53457.747207600005 2025-01-17,01:59:37.000,17,11074539,11925,0,1737079176,13000.101817979994,37.18620462000399,53457.71925912001 2025-01-17,01:59:38.000,17,11074550,12045,0,1737079177,13000.000773329994,37.15095896999992,53457.7821432 2025-01-17,01:59:39.000,17,11074527,12085,0,1737079178,12999.933410229998,37.12981158000184,53457.73323336 2025-01-17,01:59:40.000,17,11074499,12085,0,1737079179,12999.818892959993,37.1368607100012,53457.76816896001 2025-01-17,01:59:41.000,17,11074497,12085,0,1737079180,12999.677430449992,37.09456592999777,53457.72624624 2025-01-17,01:59:42.000,17,11074532,12285,0,1737079181,12999.616803659992,37.052271150001616,53457.76816896001 2025-01-17,01:59:43.000,17,11074565,12485,0,1737079182,12999.488813769996,37.02407463000418,53457.796117440004 2025-01-17,01:59:44.000,17,11074506,12405,0,1737079183,12999.38103281,36.99587810999947,53457.76816896001 2025-01-17,01:59:45.000,17,11074478,12125,0,1737079184,12999.286724469996,36.96768159000203,53457.77515608 2025-01-17,01:59:46.000,17,11074490,12045,0,1737079185,12999.185679819995,36.94653420000395,53457.76118184 2025-01-17,01:59:47.000,17,11074556,12245,0,1737079186,12999.07789886,36.890141160001804,53457.78913032001 2025-01-17,01:59:48.000,17,11074568,12125,0,1737079187,12998.99032682999,36.89719029000116,53457.82406592 2025-01-17,01:59:49.000,17,11074517,12285,0,1737079188,12998.875809559999,36.833748119999655,53457.81009168001 2025-01-17,01:59:50.000,17,11074502,12165,0,1737079189,12998.788237529989,36.77735508000478,53457.80310456 2025-01-17,01:59:51.000,17,11074521,12405,0,1737079190,12998.693929189998,36.73506030000135,53457.71925912001 2025-01-17,01:59:52.000,17,11074527,12165,0,1737079191,12998.626566090003,36.699814650004555,53457.7821432 2025-01-17,01:59:53.000,17,11074543,12085,0,1737079192,12998.485103580002,36.650470740001765,53457.75419472 2025-01-17,01:59:54.000,17,11074555,12005,0,1737079193,12998.357113689992,36.66456900000048,53457.75419472 2025-01-17,01:59:55.000,17,11074512,12165,0,1737079194,12998.249332729996,36.62227422000433,53457.74022048001 2025-01-17,01:59:56.000,17,11074505,12005,0,1737079195,12998.11460652999,36.5799794400009,53457.74022048001 2025-01-17,01:59:57.000,17,11074554,12045,0,1737079196,12998.05397973999,36.57293031000154,53457.712272 2025-01-17,01:59:58.000,17,11074542,12405,0,1737079197,12997.925989849995,36.55883205000282,53457.71925912001 2025-01-17,01:59:59.000,17,11074571,11965,0,1737079198,12997.81147257999,36.53768466000474,53457.67034928001 2025-01-17,02:00:00.000,17,11074486,11965,0,1737079199,12997.7575821,36.52358639999875,53457.67034928001 2025-01-17,02:00:01.000,17,11074513,12125,0,1737079200,12997.643064829994,36.50243901000067,53457.55156824001 2025-01-17,02:00:02.000,17,11074495,12165,0,1737079201,12997.542020179993,36.460144230004516,53457.62143944001 2025-01-17,02:00:03.000,17,11074544,12085,0,1737079202,12997.467920769988,36.417849450001086,53457.56554248 2025-01-17,02:00:04.000,17,11074518,12405,0,1737079203,12997.434239219998,36.431947709999804,53457.60047808001 2025-01-17,02:00:05.000,17,11074498,12325,0,1737079204,12997.373612429998,36.424898580000445,53457.59349096 2025-01-17,02:00:06.000,17,11074550,12205,0,1737079205,12997.279304089992,36.39670206000301,53457.58650384 2025-01-17,02:00:07.000,17,11074575,12125,0,1737079206,12997.164786820002,36.38260380000429,53457.55156824001 2025-01-17,02:00:08.000,17,11074532,12005,0,1737079207,12997.110896339997,36.368505539998296,53457.6074652 2025-01-17,02:00:09.000,17,11074544,12245,0,1737079208,12997.070478479996,36.38260380000429,53457.50265840001 2025-01-17,02:00:10.000,17,11074484,12165,0,1737079209,12997.016587999991,36.34030902000086,53457.51663264 2025-01-17,02:00:11.000,17,11074497,12245,0,1737079210,12997.016587999991,36.3332598900015,53457.460735680004 2025-01-17,02:00:12.000,17,11074545,12005,0,1737079211,12996.996379069991,36.32621076000214,53457.44676144 2025-01-17,02:00:13.000,17,11074527,12565,0,1737079212,12996.935752279991,36.368505539998296,53457.47470992001 2025-01-17,02:00:14.000,17,11074561,12005,0,1737079213,12996.908807039996,36.36145640999894,53457.45374856001 2025-01-17,02:00:15.000,17,11074562,12405,0,1737079214,12996.89533441999,36.35440727999958,53457.45374856001 2025-01-17,02:00:16.000,17,11074495,12565,0,1737079215,12996.929015969996,36.38260380000429,53457.43278720001 2025-01-17,02:00:17.000,17,11074495,12285,0,1737079216,12996.908807039996,36.40375119000237,53457.41881296 2025-01-17,02:00:18.000,17,11074533,12085,0,1737079217,12996.908807039996,36.41080032000173,53457.38387736001 2025-01-17,02:00:19.000,17,11074532,12005,0,1737079218,12996.90207073,36.40375119000237,53457.35592888001 2025-01-17,02:00:20.000,17,11074511,11965,0,1737079219,12996.94248859,36.424898580000445,53457.40483872001 2025-01-17,02:00:21.000,17,11074531,12245,0,1737079220,12996.969433829996,36.43899683999916,53457.40483872001 2025-01-17,02:00:22.000,17,11074497,12365,0,1737079221,12996.996379069991,36.45309509999788,53457.33496752001 2025-01-17,02:00:23.000,17,11074488,12205,0,1737079222,12997.030060619996,36.50948814000003,53457.39086448 2025-01-17,02:00:24.000,17,11074528,12405,0,1737079223,12997.043533240001,36.50243901000067,53457.36990312 2025-01-17,02:00:25.000,17,11074529,12125,0,1737079224,12997.070478479996,36.55883205000282,53457.293044800004 2025-01-17,02:00:26.000,17,11074579,12325,0,1737079225,12997.104160030001,36.58702857000026,53457.40483872001 2025-01-17,02:00:27.000,17,11074521,11925,0,1737079226,12997.144577890002,36.657519870001124,53457.3279804 2025-01-17,02:00:28.000,17,11074543,12005,0,1737079227,12997.178259439992,36.643421610002406,53457.293044800004 2025-01-17,02:00:29.000,17,11074559,12245,0,1737079228,12997.245622540002,36.706863780003914,53457.33496752001 2025-01-17,02:00:30.000,17,11074624,12285,0,1737079229,12997.272567779997,36.74210943000071,53457.33496752001 2025-01-17,02:00:31.000,17,11074567,12045,0,1737079230,12997.333194569997,36.7914533400035,53457.341954640004 2025-01-17,02:00:32.000,17,11074553,12365,0,1737079231,12997.299513019992,36.826698990000295,53457.3279804 2025-01-17,02:00:33.000,17,11074592,12085,0,1737079232,12997.407293980003,36.868993770003726,53457.35592888001 2025-01-17,02:00:34.000,17,11074540,12805,0,1737079233,12997.434239219998,36.9253868099986,53457.41881296 2025-01-17,02:00:35.000,17,11074546,12205,0,1737079234,12997.494866009998,36.96063246000267,53457.42580008 2025-01-17,02:00:36.000,17,11074576,11965,0,1737079235,12997.528547559989,36.96768159000203,53457.411825840005 2025-01-17,02:00:37.000,17,11074540,12165,0,1737079236,12997.548756489989,37.009976369998185,53457.460735680004 2025-01-17,02:00:38.000,17,11074599,12125,0,1737079237,12997.609383279989,37.052271150001616,53457.43977432 2025-01-17,02:00:39.000,17,11074505,11885,0,1737079238,12997.656537449999,37.115713320003124,53457.4677228 2025-01-17,02:00:40.000,17,11074495,12085,0,1737079239,12997.71042792999,37.14390984000056,53457.52361976001 2025-01-17,02:00:41.000,17,11074544,12325,0,1737079240,12997.75084578999,37.228499400000146,53457.56554248 2025-01-17,02:00:42.000,17,11074573,11925,0,1737079241,12997.764318409994,37.26374505000422,53457.59349096 2025-01-17,02:00:43.000,17,11074533,12165,0,1737079242,12997.79126364999,37.25669592000486,53457.61445232 2025-01-17,02:00:44.000,17,11074534,12165,0,1737079243,12997.89230829999,37.33423634999781,53457.63541368 2025-01-17,02:00:45.000,17,11074537,12285,0,1737079244,12997.925989849995,37.39767851999932,53457.66336216 2025-01-17,02:00:46.000,17,11074528,12045,0,1737079245,12997.925989849995,37.42587504000403,53457.69131064001 2025-01-17,02:00:47.000,17,11074525,12525,0,1737079246,12997.966407709995,37.454071560001466,53457.712272 2025-01-17,02:00:48.000,17,11074529,11925,0,1737079247,12998.027034499995,37.475218949999544,53457.73323336 2025-01-17,02:00:49.000,17,11074531,12325,0,1737079248,12998.07418866999,37.475218949999544,53457.76816896001 2025-01-17,02:00:50.000,17,11074473,12325,0,1737079249,12998.128079149996,37.4822680799989,53457.81009168001 2025-01-17,02:00:51.000,17,11074570,12125,0,1737079250,12998.128079149996,37.510464600003615,53457.88695000001 2025-01-17,02:00:52.000,17,11074545,12285,0,1737079251,12998.188705939996,37.4963663400049,53457.90092424 2025-01-17,02:00:53.000,17,11074512,12325,0,1737079252,12998.188705939996,37.48931720999826,53457.94284696 2025-01-17,02:00:54.000,17,11074529,12245,0,1737079253,12998.208914869996,37.524562860002334,53457.984769680006 2025-01-17,02:00:55.000,17,11074509,12125,0,1737079254,12998.208914869996,37.48931720999826,53458.04066664 2025-01-17,02:00:56.000,17,11074472,12565,0,1737079255,12998.208914869996,37.468169820000185,53458.07560224001 2025-01-17,02:00:57.000,17,11074497,12165,0,1737079256,12998.222387490001,37.42587504000403,53458.10355072001 2025-01-17,02:00:58.000,17,11074566,12205,0,1737079257,12998.235860109991,37.42587504000403,53458.13848632 2025-01-17,02:00:59.000,17,11074551,12085,0,1737079258,12998.215651179991,37.43997330000275,53458.19438328001 2025-01-17,02:01:00.000,17,11074519,12285,0,1737079259,12998.20217856,37.39767851999932,53458.180409040004 2025-01-17,02:01:01.000,17,11074538,12125,0,1737079260,12998.168497009996,37.42587504000403,53458.201370400006 2025-01-17,02:01:02.000,17,11074510,12165,0,1737079261,12998.12134284,37.411776779998036,53458.250280240005 2025-01-17,02:01:03.000,17,11074502,12165,0,1737079262,12998.10113391,37.411776779998036,53458.299190080004 2025-01-17,02:01:04.000,17,11074511,12245,0,1737079263,12998.00008926,37.42587504000403,53458.31316432001 2025-01-17,02:01:05.000,17,11074558,11965,0,1737079264,12997.95293508999,37.43292417000339,53458.369061280006 2025-01-17,02:01:06.000,17,11074544,12045,0,1737079265,12997.925989849995,37.454071560001466,53458.3760484 2025-01-17,02:01:07.000,17,11074543,12325,0,1737079266,12997.87209936999,37.454071560001466,53458.3760484 2025-01-17,02:01:08.000,17,11074530,12525,0,1737079267,12997.81820889,37.475218949999544,53458.38303552 2025-01-17,02:01:09.000,17,11074516,12365,0,1737079268,12997.81147257999,37.48931720999826,53458.417971120005 2025-01-17,02:01:10.000,17,11074519,12125,0,1737079269,12997.7575821,37.4822680799989,53458.4459196 2025-01-17,02:01:11.000,17,11074513,12245,0,1737079270,12997.737373169999,37.517513730002975,53458.417971120005 2025-01-17,02:01:12.000,17,11074539,12085,0,1737079271,12997.696955309999,37.517513730002975,53458.466880960004 2025-01-17,02:01:13.000,17,11074551,12245,0,1737079272,12997.636328519999,37.55275937999977,53458.487842320006 2025-01-17,02:01:14.000,17,11074547,12285,0,1737079273,12997.636328519999,37.58800503000384,53458.56470064 2025-01-17,02:01:15.000,17,11074580,12405,0,1737079274,12997.622855899994,37.60915242000192,53458.54373928 2025-01-17,02:01:16.000,17,11074538,11925,0,1737079275,12997.575701729998,37.637348939999356,53458.54373928 2025-01-17,02:01:17.000,17,11074514,12285,0,1737079276,12997.568965419989,37.637348939999356,53458.5507264 2025-01-17,02:01:18.000,17,11074528,12085,0,1737079277,12997.589174349989,37.644398069998715,53458.57867488001 2025-01-17,02:01:19.000,17,11074519,12245,0,1737079278,12997.562229109993,37.70784024000022,53458.52277792 2025-01-17,02:01:20.000,17,11074534,11965,0,1737079279,12997.528547559989,37.7289876299983,53458.57168776 2025-01-17,02:01:21.000,17,11074524,12365,0,1737079280,12997.447711839988,37.78538067000045,53458.536752160006 2025-01-17,02:01:22.000,17,11074573,12365,0,1737079281,12997.414030289998,37.82767545000388,53458.5507264 2025-01-17,02:01:23.000,17,11074541,12245,0,1737079282,12997.407293980003,37.84882284000196,53458.57867488001 2025-01-17,02:01:24.000,17,11074548,12085,0,1737079283,12997.387085050002,37.85587197000132,53458.56470064 2025-01-17,02:01:25.000,17,11074502,12085,0,1737079284,12997.373612429998,37.869970230000035,53458.585662000005 2025-01-17,02:01:26.000,17,11074515,11965,0,1737079285,12997.353403499998,37.926363270002184,53458.55771352001 2025-01-17,02:01:27.000,17,11074585,12325,0,1737079286,12997.306249330002,37.95455978999962,53458.62758472001 2025-01-17,02:01:28.000,17,11074504,12365,0,1737079287,12997.306249330002,37.99685457000305,53458.54373928 2025-01-17,02:01:29.000,17,11074601,12245,0,1737079288,12997.292776709997,38.03210021999985,53458.56470064 2025-01-17,02:01:30.000,17,11074513,11965,0,1737079289,12997.265831470002,38.01095283000177,53458.54373928 2025-01-17,02:01:31.000,17,11074574,12205,0,1737079290,12997.279304089992,38.01800196000113,53458.536752160006 2025-01-17,02:01:32.000,17,11074503,12005,0,1737079291,12997.272567779997,38.06029674000456,53458.52277792 2025-01-17,02:01:33.000,17,11074503,12285,0,1737079292,12997.339930879993,38.095542390001356,53458.50181656 2025-01-17,02:01:34.000,17,11074529,12125,0,1737079293,12997.360139809993,38.102591520000715,53458.57867488001 2025-01-17,02:01:35.000,17,11074529,12125,0,1737079294,12997.366876120002,38.095542390001356,53458.55771352001 2025-01-17,02:01:36.000,17,11074518,12365,0,1737079295,12997.400557669993,38.109640650000074,53458.52277792 2025-01-17,02:01:37.000,17,11074546,12685,0,1737079296,12997.461184459993,38.088493260002,53458.536752160006 2025-01-17,02:01:38.000,17,11074528,12485,0,1737079297,12997.467920769988,38.109640650000074,53458.54373928 2025-01-17,02:01:39.000,17,11074527,12365,0,1737079298,12997.528547559989,38.08144413000264,53458.55771352001 2025-01-17,02:01:40.000,17,11074504,12205,0,1737079299,12997.494866009998,38.109640650000074,53458.536752160006 2025-01-17,02:01:41.000,17,11074541,12045,0,1737079300,12997.535283869998,38.088493260002,53458.5507264 2025-01-17,02:01:42.000,17,11074556,12005,0,1737079301,12997.575701729998,38.07439500000328,53458.536752160006 2025-01-17,02:01:43.000,17,11074604,12165,0,1737079302,12997.609383279989,38.08144413000264,53458.6205976 2025-01-17,02:01:44.000,17,11074549,12085,0,1737079303,12997.629592209989,38.06734587000392,53458.515790800004 2025-01-17,02:01:45.000,17,11074576,12125,0,1737079304,12997.676746379999,38.06029674000456,53458.5507264 2025-01-17,02:01:46.000,17,11074553,12045,0,1737079305,12997.696955309999,38.01095283000177,53458.52976504001 2025-01-17,02:01:47.000,17,11074556,12125,0,1737079306,12997.717164239999,38.01800196000113,53458.6205976 2025-01-17,02:01:48.000,17,11074536,12125,0,1737079307,12997.75084578999,37.98980544000369,53458.54373928 2025-01-17,02:01:49.000,17,11074494,12285,0,1737079308,12997.79126364999,37.96865804999834,53458.55771352001 2025-01-17,02:01:50.000,17,11074589,11925,0,1737079309,12997.784527339994,38.00390370000241,53458.54373928 2025-01-17,02:01:51.000,17,11074515,12405,0,1737079310,12997.79126364999,37.99685457000305,53458.59264912 2025-01-17,02:01:52.000,17,11074556,12005,0,1737079311,12997.79799996,37.96865804999834,53458.50181656 2025-01-17,02:01:53.000,17,11074508,12245,0,1737079312,12997.83168150999,37.96160891999898,53458.515790800004 2025-01-17,02:01:54.000,17,11074575,12285,0,1737079313,12997.81820889,37.98980544000369,53458.56470064 2025-01-17,02:01:55.000,17,11074545,12165,0,1737079314,12997.804736269994,37.95455978999962,53458.50181656 2025-01-17,02:01:56.000,17,11074543,12165,0,1737079315,12997.824945199995,37.919314140002825,53458.52277792 2025-01-17,02:01:57.000,17,11074561,12125,0,1737079316,12997.83168150999,37.89816675000475,53458.52277792 2025-01-17,02:01:58.000,17,11074548,12445,0,1737079317,12997.83841782,37.90521588000411,53458.536752160006 2025-01-17,02:01:59.000,17,11074585,12285,0,1737079318,12997.865363059995,37.877019359999395,53458.48085520001 2025-01-17,02:02:00.000,17,11074562,12445,0,1737079319,12997.87209936999,37.869970230000035,53458.45290672 2025-01-17,02:02:01.000,17,11074540,11885,0,1737079320,12997.865363059995,37.869970230000035,53458.417971120005 2025-01-17,02:02:02.000,17,11074593,12045,0,1737079321,12997.87209936999,37.869970230000035,53458.487842320006 2025-01-17,02:02:03.000,17,11074561,12325,0,1737079322,12997.885571989995,37.83472458000324,53458.466880960004 2025-01-17,02:02:04.000,17,11074535,12005,0,1737079323,12997.85189043999,37.89111761999811,53458.43893248001 2025-01-17,02:02:05.000,17,11074508,12005,0,1737079324,12997.81147257999,37.90521588000411,53458.417971120005 2025-01-17,02:02:06.000,17,11074610,11645,0,1737079325,12997.79799996,37.89111761999811,53458.39002264001 2025-01-17,02:02:07.000,17,11074611,12485,0,1737079326,12997.7575821,37.89816675000475,53458.39002264001 2025-01-17,02:02:08.000,17,11074488,12085,0,1737079327,12997.723900549994,37.90521588000411,53458.40399688 2025-01-17,02:02:09.000,17,11074540,12045,0,1737079328,12997.744109479994,37.89111761999811,53458.35508704 2025-01-17,02:02:10.000,17,11074536,12045,0,1737079329,12997.69021899999,37.89111761999811,53458.348099920004 2025-01-17,02:02:11.000,17,11074589,12165,0,1737079330,12997.670010069989,37.912265010003466,53458.32713856 2025-01-17,02:02:12.000,17,11074564,12445,0,1737079331,12997.676746379999,37.89816675000475,53458.27822872 2025-01-17,02:02:13.000,17,11074561,11965,0,1737079332,12997.629592209989,37.912265010003466,53458.27822872 2025-01-17,02:02:14.000,17,11074525,12085,0,1737079333,12997.616119589999,37.919314140002825,53458.24329312001 2025-01-17,02:02:15.000,17,11074538,12405,0,1737079334,12997.562229109993,37.926363270002184,53458.20835752 2025-01-17,02:02:16.000,17,11074526,12245,0,1737079335,12997.535283869998,37.90521588000411,53458.18739616 2025-01-17,02:02:17.000,17,11074561,12125,0,1737079336,12997.521811249993,37.89816675000475,53458.12451208001 2025-01-17,02:02:18.000,17,11074546,12125,0,1737079337,12997.474657079998,37.877019359999395,53458.18739616 2025-01-17,02:02:19.000,17,11074568,12205,0,1737079338,12997.434239219998,37.912265010003466,53458.08957648 2025-01-17,02:02:20.000,17,11074523,11925,0,1737079339,12997.387085050002,37.90521588000411,53458.082589360005 2025-01-17,02:02:21.000,17,11074506,12165,0,1737079340,12997.360139809993,37.90521588000411,53458.033679520006 2025-01-17,02:02:22.000,17,11074561,12205,0,1737079341,12997.312985639997,37.862921100000676,53458.00573104001 2025-01-17,02:02:23.000,17,11074545,12405,0,1737079342,12997.279304089992,37.84882284000196,53457.963808320004 2025-01-17,02:02:24.000,17,11074515,12325,0,1737079343,12997.245622540002,37.8417737100026,53457.95682120001 2025-01-17,02:02:25.000,17,11074552,12085,0,1737079344,12997.225413610002,37.79947892999917,53457.93585984001 2025-01-17,02:02:26.000,17,11074513,12405,0,1737079345,12997.198468369992,37.78538067000045,53457.93585984001 2025-01-17,02:02:27.000,17,11074604,12125,0,1737079346,12997.164786820002,37.79947892999917,53457.8520144 2025-01-17,02:02:28.000,17,11074525,11845,0,1737079347,12997.131105269997,37.8417737100026,53457.865988640006 2025-01-17,02:02:29.000,17,11074570,11885,0,1737079348,12997.144577890002,37.76423328000237,53457.817078800006 2025-01-17,02:02:30.000,17,11074536,12285,0,1737079349,12997.151314199997,37.750135020003654,53457.76816896001 2025-01-17,02:02:31.000,17,11074565,12165,0,1737079350,12997.117632649992,37.77833154000109,53457.69131064001 2025-01-17,02:02:32.000,17,11074538,12005,0,1737079351,12997.097423719992,37.76423328000237,53457.72624624 2025-01-17,02:02:33.000,17,11074609,12165,0,1737079352,12997.050269549996,37.76423328000237,53457.712272 2025-01-17,02:02:34.000,17,11074546,12085,0,1737079353,12997.003115380001,37.82767545000388,53457.67034928001 2025-01-17,02:02:35.000,17,11074556,11965,0,1737079354,12996.976170139991,37.8417737100026,53457.649387920006 2025-01-17,02:02:36.000,17,11074541,12165,0,1737079355,12996.915543349991,37.83472458000324,53457.649387920006 2025-01-17,02:02:37.000,17,11074582,12125,0,1737079356,12996.90207073,37.85587197000132,53457.68432352 2025-01-17,02:02:38.000,17,11074579,11965,0,1737079357,12996.83470762999,37.85587197000132,53457.60047808001 2025-01-17,02:02:39.000,17,11074494,12565,0,1737079358,12996.79428976999,37.89816675000475,53457.63541368 2025-01-17,02:02:40.000,17,11074544,12405,0,1737079359,12996.78081715,37.89816675000475,53457.6074652 2025-01-17,02:02:41.000,17,11074577,12165,0,1737079360,12996.76060822,37.9404615300009,53457.60047808001 2025-01-17,02:02:42.000,17,11074575,12285,0,1737079361,12996.767344529995,37.96865804999834,53457.56554248 2025-01-17,02:02:43.000,17,11074531,12205,0,1737079362,12996.747135599995,37.96865804999834,53457.579516720005 2025-01-17,02:02:44.000,17,11074579,12245,0,1737079363,12996.75387190999,38.07439500000328,53457.6074652 2025-01-17,02:02:45.000,17,11074634,12365,0,1737079364,12996.726926669995,38.06029674000456,53457.56554248 2025-01-17,02:02:46.000,17,11074599,12285,0,1737079365,12996.65956357,38.095542390001356,53457.530606880006 2025-01-17,02:02:47.000,17,11074556,12125,0,1737079366,12996.67303618999,38.12373890999879,53457.55156824001 2025-01-17,02:02:48.000,17,11074541,12365,0,1737079367,12996.63261832999,38.13078803999815,53457.50265840001 2025-01-17,02:02:49.000,17,11074531,12605,0,1737079368,12996.57872785,38.17308282000158,53457.537594 2025-01-17,02:02:50.000,17,11074600,12445,0,1737079369,12996.57199153999,38.22947586000373,53457.52361976001 2025-01-17,02:02:51.000,17,11074571,12245,0,1737079370,12996.55178260999,38.26472151000053,53457.51663264 2025-01-17,02:02:52.000,17,11074498,12085,0,1737079371,12996.545046299994,38.271770639999886,53457.481697040006 2025-01-17,02:02:53.000,17,11074566,12085,0,1737079372,12996.49115581999,38.30701629000396,53457.45374856001 2025-01-17,02:02:54.000,17,11074535,12285,0,1737079373,12996.47094688999,38.328163680002035,53457.50265840001 2025-01-17,02:02:55.000,17,11074553,12205,0,1737079374,12996.484419509994,38.35636019999947,53457.47470992001 2025-01-17,02:02:56.000,17,11074543,12485,0,1737079375,12996.457474269999,38.34226194000075,53457.44676144 2025-01-17,02:02:57.000,17,11074556,12565,0,1737079376,12996.396847479999,38.384556720004184,53457.44676144 2025-01-17,02:02:58.000,17,11074572,12125,0,1737079377,12996.403583789994,38.41275324000162,53457.45374856001 2025-01-17,02:02:59.000,17,11074537,12125,0,1737079378,12996.316011759998,38.4339006299997,53457.39086448 2025-01-17,02:03:00.000,17,11074522,12445,0,1737079379,12996.316011759998,38.42685150000034,53457.41881296 2025-01-17,02:03:01.000,17,11074490,12485,0,1737079380,12996.235176039998,38.455048019997776,53457.44676144 2025-01-17,02:03:02.000,17,11074548,12285,0,1737079381,12996.241912349993,38.47619541000313,53457.38387736001 2025-01-17,02:03:03.000,17,11074565,12325,0,1737079382,12996.167812940002,38.511441059999925,53457.38387736001 2025-01-17,02:03:04.000,17,11074530,12125,0,1737079383,12996.134131389997,38.546686710003996,53457.34894176 2025-01-17,02:03:05.000,17,11074503,11965,0,1737079384,12996.060031979992,38.52553931999864,53457.3279804 2025-01-17,02:03:06.000,17,11074542,12365,0,1737079385,12996.053295669997,38.546686710003996,53457.341954640004 2025-01-17,02:03:07.000,17,11074533,12285,0,1737079386,12995.999405189992,38.553735840003355,53457.32099328 2025-01-17,02:03:08.000,17,11074534,12325,0,1737079387,12995.999405189992,38.58898149000015,53457.30003192 2025-01-17,02:03:09.000,17,11074505,12565,0,1737079388,12995.938778399992,38.61012887999823,53457.314006160006 2025-01-17,02:03:10.000,17,11074559,12445,0,1737079389,12995.911833159997,38.59603061999951,53457.244134960005 2025-01-17,02:03:11.000,17,11074530,12485,0,1737079390,12995.878151609992,38.62422714000422,53457.30701904001 2025-01-17,02:03:12.000,17,11074522,12565,0,1737079391,12995.824261130001,38.65947279000102,53457.23714784001 2025-01-17,02:03:13.000,17,11074533,12165,0,1737079392,12995.770370649996,38.687669309998455,53457.2581092 2025-01-17,02:03:14.000,17,11074499,12125,0,1737079393,12995.74342541,38.729964090001886,53457.244134960005 2025-01-17,02:03:15.000,17,11074607,12325,0,1737079394,12995.689534929996,38.77225886999804,53457.23714784001 2025-01-17,02:03:16.000,17,11074544,12325,0,1737079395,12995.68279862,38.80045539000275,53457.2581092 2025-01-17,02:03:17.000,17,11074539,12245,0,1737079396,12995.6019629,38.80045539000275,53457.16727664001 2025-01-17,02:03:18.000,17,11074489,11965,0,1737079397,12995.54133611,38.84275016999891,53457.16727664001 2025-01-17,02:03:19.000,17,11074507,12085,0,1737079398,12995.527863489995,38.84275016999891,53457.21618648001 2025-01-17,02:03:20.000,17,11074525,12285,0,1737079399,12995.50091825,38.88504495000234,53457.20221224 2025-01-17,02:03:21.000,17,11074577,12205,0,1737079400,12995.46050039,38.89914321000106,53457.16727664001 2025-01-17,02:03:22.000,17,11074545,12245,0,1737079401,12995.426818839995,38.93438885999785,53457.18125088 2025-01-17,02:03:23.000,17,11074520,12165,0,1737079402,12995.37966467,38.969634510001924,53457.11137968 2025-01-17,02:03:24.000,17,11074580,12165,0,1737079403,12995.41334621999,38.98373277000064,53457.13932816001 2025-01-17,02:03:25.000,17,11074508,12325,0,1737079404,12995.345983119994,38.9907819,53457.10439256 2025-01-17,02:03:26.000,17,11074546,11965,0,1737079405,12995.33924681,39.01192928999808,53457.11836680001 2025-01-17,02:03:27.000,17,11074480,12125,0,1737079406,12995.319037879999,39.06832233000023,53457.13234104 2025-01-17,02:03:28.000,17,11074509,12165,0,1737079407,12995.244938469994,39.08242058999895,53457.174263760004 2025-01-17,02:03:29.000,17,11074548,12285,0,1737079408,12995.197784299999,39.11061711000366,53457.16727664001 2025-01-17,02:03:30.000,17,11074510,12125,0,1737079409,12995.197784299999,39.17405927999789,53457.146315280006 2025-01-17,02:03:31.000,17,11074518,12365,0,1737079410,12995.170839059989,39.188157540003886,53457.146315280006 2025-01-17,02:03:32.000,17,11074539,12285,0,1737079411,12995.143893819994,39.21635406000132,53457.174263760004 2025-01-17,02:03:33.000,17,11074515,12325,0,1737079412,12995.143893819994,39.25159970999812,53457.1533024 2025-01-17,02:03:34.000,17,11074543,12325,0,1737079413,12995.116948579998,39.24455057999876,53457.16727664001 2025-01-17,02:03:35.000,17,11074541,12645,0,1737079414,12995.090003339988,39.27979623000283,53457.146315280006 2025-01-17,02:03:36.000,17,11074531,12325,0,1737079415,12995.069794409988,39.28684536000219,53457.18125088 2025-01-17,02:03:37.000,17,11074554,12125,0,1737079416,12995.063058099993,39.329140139998344,53457.18125088 2025-01-17,02:03:38.000,17,11074538,12325,0,1737079417,12995.056321789998,39.329140139998344,53457.13932816001 2025-01-17,02:03:39.000,17,11074530,12165,0,1737079418,12995.083267029993,39.35733666000306,53457.18125088 2025-01-17,02:03:40.000,17,11074495,12285,0,1737079419,12995.103475959993,39.329140139998344,53457.18125088 2025-01-17,02:03:41.000,17,11074513,12245,0,1737079420,12995.137157509998,39.371434920001775,53457.18823800001 2025-01-17,02:03:42.000,17,11074522,12125,0,1737079421,12995.130421199989,39.35733666000306,53457.21618648001 2025-01-17,02:03:43.000,17,11074581,12245,0,1737079422,12995.123684889993,39.40668056999857,53457.27907056 2025-01-17,02:03:44.000,17,11074562,12245,0,1737079423,12995.177575369999,39.35733666000306,53457.23016072 2025-01-17,02:03:45.000,17,11074507,12165,0,1737079424,12995.191047989989,39.371434920001775,53457.2581092 2025-01-17,02:03:46.000,17,11074559,12485,0,1737079425,12995.191047989989,39.3502875300037,53457.30003192 2025-01-17,02:03:47.000,17,11074572,12005,0,1737079426,12995.217993229999,39.322091009998985,53457.37689024 2025-01-17,02:03:48.000,17,11074501,12525,0,1737079427,12995.278620019999,39.3361892699977,53457.314006160006 2025-01-17,02:03:49.000,17,11074541,12365,0,1737079428,12995.33924681,39.322091009998985,53457.30701904001 2025-01-17,02:03:50.000,17,11074519,12485,0,1737079429,12995.366192049994,39.30094362000091,53457.34894176 2025-01-17,02:03:51.000,17,11074553,12245,0,1737079430,12995.39313728999,39.27274710000347,53457.3279804 2025-01-17,02:03:52.000,17,11074575,12085,0,1737079431,12995.47397300999,39.28684536000219,53457.38387736001 2025-01-17,02:03:53.000,17,11074545,12325,0,1737079432,12995.467236699995,39.26569797000411,53457.362916000005 2025-01-17,02:03:54.000,17,11074556,12165,0,1737079433,12995.54133611,39.27274710000347,53457.39086448 2025-01-17,02:03:55.000,17,11074561,12165,0,1737079434,12995.51439086999,39.20930493000196,53457.41881296 2025-01-17,02:03:56.000,17,11074595,12205,0,1737079435,12995.548072419995,39.20930493000196,53457.42580008 2025-01-17,02:03:57.000,17,11074555,12285,0,1737079436,12995.608699209995,39.181108410004526,53457.481697040006 2025-01-17,02:03:58.000,17,11074613,12285,0,1737079437,12995.608699209995,39.17405927999789,53457.4677228 2025-01-17,02:03:59.000,17,11074556,12485,0,1737079438,12995.649117069996,39.188157540003886,53457.50265840001 2025-01-17,02:04:00.000,17,11074564,12085,0,1737079439,12995.628908139995,39.181108410004526,53457.530606880006 2025-01-17,02:04:01.000,17,11074561,12485,0,1737079440,12995.649117069996,39.188157540003886,53457.55855536 2025-01-17,02:04:02.000,17,11074548,12285,0,1737079441,12995.608699209995,39.188157540003886,53457.579516720005 2025-01-17,02:04:03.000,17,11074562,12205,0,1737079442,12995.59522658999,39.188157540003886,53457.628426560004 2025-01-17,02:04:04.000,17,11074551,12165,0,1737079443,12995.588490279995,39.188157540003886,53457.67034928001 2025-01-17,02:04:05.000,17,11074535,12405,0,1737079444,12995.548072419995,39.15996101999917,53457.6074652 2025-01-17,02:04:06.000,17,11074541,12205,0,1737079445,12995.507654559995,39.12471537000238,53457.68432352 2025-01-17,02:04:07.000,17,11074605,12165,0,1737079446,12995.507654559995,39.15996101999917,53457.747207600005 2025-01-17,02:04:08.000,17,11074554,12045,0,1737079447,12995.426818839995,39.13176450000174,53457.78913032001 2025-01-17,02:04:09.000,17,11074525,12085,0,1737079448,12995.406609909995,39.1035679800043,53457.74022048001 2025-01-17,02:04:10.000,17,11074571,11965,0,1737079449,12995.3998736,39.138813630001096,53457.747207600005 2025-01-17,02:04:11.000,17,11074575,11965,0,1737079450,12995.35945574,39.11061711000366,53457.7821432 2025-01-17,02:04:12.000,17,11074533,12205,0,1737079451,12995.33924681,39.13176450000174,53457.817078800006 2025-01-17,02:04:13.000,17,11074572,12165,0,1737079452,12995.35271942999,39.11766624000302,53457.83105304 2025-01-17,02:04:14.000,17,11074581,12325,0,1737079453,12995.33251049999,39.089469719998306,53457.83105304 2025-01-17,02:04:15.000,17,11074554,11845,0,1737079454,12995.33924681,39.11061711000366,53457.865988640006 2025-01-17,02:04:16.000,17,11074530,12125,0,1737079455,12995.325774189994,39.089469719998306,53457.90092424 2025-01-17,02:04:17.000,17,11074556,12125,0,1737079456,12995.305565259994,39.11061711000366,53457.90791136001 2025-01-17,02:04:18.000,17,11074551,11965,0,1737079457,12995.25167477999,39.1035679800043,53457.93585984001 2025-01-17,02:04:19.000,17,11074588,12245,0,1737079458,12995.238202159999,39.06127320000087,53457.93585984001 2025-01-17,02:04:20.000,17,11074566,12125,0,1737079459,12995.211256919989,39.06832233000023,53457.963808320004 2025-01-17,02:04:21.000,17,11074554,12165,0,1737079460,12995.177575369999,39.06127320000087,53457.97079544 2025-01-17,02:04:22.000,17,11074549,12485,0,1737079461,12995.130421199989,39.06832233000023,53458.04765376 2025-01-17,02:04:23.000,17,11074542,11885,0,1737079462,12995.116948579998,39.06832233000023,53458.01970528 2025-01-17,02:04:24.000,17,11074534,12485,0,1737079463,12995.103475959993,39.11766624000302,53458.0965636 2025-01-17,02:04:25.000,17,11074577,12285,0,1737079464,12995.103475959993,39.089469719998306,53458.11752496 2025-01-17,02:04:26.000,17,11074589,12285,0,1737079465,12995.069794409988,39.096518849997665,53458.11053784 2025-01-17,02:04:27.000,17,11074526,12085,0,1737079466,12995.090003339988,39.152911889999814,53458.13848632 2025-01-17,02:04:28.000,17,11074550,12245,0,1737079467,12995.090003339988,39.16701014999853,53458.180409040004 2025-01-17,02:04:29.000,17,11074596,12325,0,1737079468,12995.029376549988,39.16701014999853,53458.12451208001 2025-01-17,02:04:30.000,17,11074547,12485,0,1737079469,12994.995694999998,39.16701014999853,53458.152460560006 2025-01-17,02:04:31.000,17,11074564,11965,0,1737079470,12994.988958690003,39.17405927999789,53458.18739616 2025-01-17,02:04:32.000,17,11074477,12285,0,1737079471,12995.009167619988,39.188157540003886,53458.250280240005 2025-01-17,02:04:33.000,17,11074540,12205,0,1737079472,12995.056321789998,39.138813630001096,53458.24329312001 2025-01-17,02:04:34.000,17,11074521,12365,0,1737079473,12995.022640239993,39.13176450000174,53458.27124160001 2025-01-17,02:04:35.000,17,11074535,12165,0,1737079474,12995.083267029993,39.152911889999814,53458.32713856 2025-01-17,02:04:36.000,17,11074513,12125,0,1737079475,12995.110212269989,39.138813630001096,53458.348099920004 2025-01-17,02:04:37.000,17,11074509,12325,0,1737079476,12995.130421199989,39.17405927999789,53458.35508704 2025-01-17,02:04:38.000,17,11074513,12005,0,1737079477,12995.177575369999,39.138813630001096,53458.36207416001 2025-01-17,02:04:39.000,17,11074533,12605,0,1737079478,12995.191047989989,39.11061711000366,53458.40399688 2025-01-17,02:04:40.000,17,11074504,12285,0,1737079479,12995.244938469994,39.13176450000174,53458.3760484 2025-01-17,02:04:41.000,17,11074478,12205,0,1737079480,12995.25167477999,39.1035679800043,53458.41098400001 2025-01-17,02:04:42.000,17,11074529,12485,0,1737079481,12995.258411089999,39.145862760000455,53458.417971120005 2025-01-17,02:04:43.000,17,11074553,12205,0,1737079482,12995.27188370999,39.138813630001096,53458.466880960004 2025-01-17,02:04:44.000,17,11074533,12125,0,1737079483,12995.238202159999,39.08242058999895,53458.466880960004 2025-01-17,02:04:45.000,17,11074530,12165,0,1737079484,12995.298828949999,39.13176450000174,53458.52277792 2025-01-17,02:04:46.000,17,11074495,12125,0,1737079485,12995.305565259994,39.188157540003886,53458.515790800004 2025-01-17,02:04:47.000,17,11074533,12245,0,1737079486,12995.285356329994,39.21635406000132,53458.52976504001 2025-01-17,02:04:48.000,17,11074492,12005,0,1737079487,12995.319037879999,39.17405927999789,53458.50181656 2025-01-17,02:04:49.000,17,11074512,12205,0,1737079488,12995.366192049994,39.188157540003886,53458.52277792 2025-01-17,02:04:50.000,17,11074517,12165,0,1737079489,12995.37292835999,39.23045232000004,53458.57867488001 2025-01-17,02:04:51.000,17,11074461,12085,0,1737079490,12995.39313728999,39.188157540003886,53458.57168776 2025-01-17,02:04:52.000,17,11074531,12445,0,1737079491,12995.45376407999,39.202255800002604,53458.55771352001 2025-01-17,02:04:53.000,17,11074537,12285,0,1737079492,12995.43355514999,39.20930493000196,53458.59963624 2025-01-17,02:04:54.000,17,11074515,12165,0,1737079493,12995.467236699995,39.181108410004526,53458.64854608001 2025-01-17,02:04:55.000,17,11074518,12485,0,1737079494,12995.50091825,39.188157540003886,53458.634571840004 2025-01-17,02:04:56.000,17,11074499,12005,0,1737079495,12995.51439086999,39.24455057999876,53458.683481680004 2025-01-17,02:04:57.000,17,11074532,11805,0,1737079496,12995.51439086999,39.27979623000283,53458.72540440001 2025-01-17,02:04:58.000,17,11074503,12085,0,1737079497,12995.53459979999,39.27979623000283,53458.69745592001 2025-01-17,02:04:59.000,17,11074531,12045,0,1737079498,12995.527863489995,39.25159970999812,53458.74636576001 2025-01-17,02:05:00.000,17,11074543,12325,0,1737079499,12995.57501765999,39.30094362000091,53458.74636576001 2025-01-17,02:05:01.000,17,11074509,12245,0,1737079500,12995.53459979999,39.322091009998985,53458.78828848 2025-01-17,02:05:02.000,17,11074518,12125,0,1737079501,12995.507654559995,39.3502875300037,53458.78130136 2025-01-17,02:05:03.000,17,11074519,12205,0,1737079502,12995.548072419995,39.3502875300037,53458.78130136 2025-01-17,02:05:04.000,17,11074496,12085,0,1737079503,12995.55480872999,39.38553318000049,53458.802262720004 2025-01-17,02:05:05.000,17,11074549,12365,0,1737079504,12995.6019629,39.371434920001775,53458.85815968 2025-01-17,02:05:06.000,17,11074512,12245,0,1737079505,12995.588490279995,39.378484050001134,53458.88610816 2025-01-17,02:05:07.000,17,11074505,12285,0,1737079506,12995.608699209995,39.38553318000049,53458.92803088 2025-01-17,02:05:08.000,17,11074520,12125,0,1737079507,12995.61543551999,39.40668056999857,53458.935018 2025-01-17,02:05:09.000,17,11074545,12245,0,1737079508,12995.6019629,39.44192622000264,53458.96296648001 2025-01-17,02:05:10.000,17,11074547,12485,0,1737079509,12995.66258969,39.39258230999985,53458.97694072 2025-01-17,02:05:11.000,17,11074561,11885,0,1737079510,12995.66258969,39.46307361000072,53459.04681192 2025-01-17,02:05:12.000,17,11074483,12445,0,1737079511,12995.68279862,39.43487709000328,53458.99790208 2025-01-17,02:05:13.000,17,11074506,12165,0,1737079512,12995.689534929996,39.44192622000264,53459.0048892 2025-01-17,02:05:14.000,17,11074505,11925,0,1737079513,12995.689534929996,39.49831926000479,53459.01187632001 2025-01-17,02:05:15.000,17,11074572,11965,0,1737079514,12995.74342541,39.49831926000479,53459.018863440004 2025-01-17,02:05:16.000,17,11074529,12245,0,1737079515,12995.790579579996,39.47717186999944,53459.06078616001 2025-01-17,02:05:17.000,17,11074477,12445,0,1737079516,12995.76363434,39.47717186999944,53459.04681192 2025-01-17,02:05:18.000,17,11074512,12325,0,1737079517,12995.777106959991,39.47717186999944,53459.088734640005 2025-01-17,02:05:19.000,17,11074500,12245,0,1737079518,12995.810788509996,39.46307361000072,53459.06777328 2025-01-17,02:05:20.000,17,11074508,12165,0,1737079519,12995.871415299996,39.420778830004565,53459.11668312 2025-01-17,02:05:21.000,17,11074498,12285,0,1737079520,12995.884887920001,39.448975350002,53459.19354144 2025-01-17,02:05:22.000,17,11074547,12125,0,1737079521,12995.925305780002,39.39963143999921,53459.16559296 2025-01-17,02:05:23.000,17,11074497,12285,0,1737079522,12995.945514710002,39.38553318000049,53459.17956720001 2025-01-17,02:05:24.000,17,11074459,12005,0,1737079523,12995.979196259992,39.39258230999985,53459.207515680006 2025-01-17,02:05:25.000,17,11074524,11965,0,1737079524,12995.965723640002,39.378484050001134,53459.186554320004 2025-01-17,02:05:26.000,17,11074536,12245,0,1737079525,12995.979196259992,39.322091009998985,53459.24245128 2025-01-17,02:05:27.000,17,11074548,12325,0,1737079526,12996.012877809997,39.322091009998985,53459.29834824001 2025-01-17,02:05:28.000,17,11074557,12325,0,1737079527,12996.012877809997,39.22340319000068,53459.23546416 2025-01-17,02:05:29.000,17,11074503,12085,0,1737079528,12996.033086739997,39.23045232000004,53459.256425520005 2025-01-17,02:05:30.000,17,11074505,12205,0,1737079529,12996.053295669997,39.181108410004526,53459.24943840001 2025-01-17,02:05:31.000,17,11074530,12245,0,1737079530,12996.039823049992,39.138813630001096,53459.284374 2025-01-17,02:05:32.000,17,11074523,11925,0,1737079531,12995.965723640002,39.07537145999959,53459.26341264 2025-01-17,02:05:33.000,17,11074523,12405,0,1737079532,12995.945514710002,39.06127320000087,53459.256425520005 2025-01-17,02:05:34.000,17,11074554,11965,0,1737079533,12995.979196259992,39.04012581000279,53459.26341264 2025-01-17,02:05:35.000,17,11074517,12285,0,1737079534,12995.958987329992,38.94848712000385,53459.326296720006 2025-01-17,02:05:36.000,17,11074523,12165,0,1737079535,12995.925305780002,38.927339729998494,53459.305335360004 2025-01-17,02:05:37.000,17,11074547,12405,0,1737079536,12995.891624229997,38.89914321000106,53459.31232248 2025-01-17,02:05:38.000,17,11074556,12285,0,1737079537,12995.878151609992,38.84275016999891,53459.29136112 2025-01-17,02:05:39.000,17,11074500,12445,0,1737079538,12995.830997439996,38.83570103999955,53459.326296720006 2025-01-17,02:05:40.000,17,11074504,11965,0,1737079539,12995.777106959991,38.779308000004676,53459.31930960001 2025-01-17,02:05:41.000,17,11074517,12205,0,1737079540,12995.729952789996,38.786357130004035,53459.31232248 2025-01-17,02:05:42.000,17,11074480,12325,0,1737079541,12995.729952789996,38.744062350000604,53459.284374 2025-01-17,02:05:43.000,17,11074557,12285,0,1737079542,12995.69627123999,38.737013220001245,53459.33328384 2025-01-17,02:05:44.000,17,11074550,12325,0,1737079543,12995.67606230999,38.70881670000381,53459.27039976 2025-01-17,02:05:45.000,17,11074524,12525,0,1737079544,12995.67606230999,38.67357104999974,53459.26341264 2025-01-17,02:05:46.000,17,11074530,11965,0,1737079545,12995.689534929996,38.67357104999974,53459.284374 2025-01-17,02:05:47.000,17,11074550,12165,0,1737079546,12995.65585337999,38.62422714000422,53459.27738688001 2025-01-17,02:05:48.000,17,11074534,12405,0,1737079547,12995.689534929996,38.58193236000079,53459.26341264 2025-01-17,02:05:49.000,17,11074522,12045,0,1737079548,12995.70300755,38.553735840003355,53459.31232248 2025-01-17,02:05:50.000,17,11074518,12565,0,1737079549,12995.70300755,38.504391930000565,53459.29834824001 2025-01-17,02:05:51.000,17,11074527,12245,0,1737079550,12995.69627123999,38.518490189999284,53459.31232248 2025-01-17,02:05:52.000,17,11074556,11965,0,1737079551,12995.729952789996,38.518490189999284,53459.284374 2025-01-17,02:05:53.000,17,11074549,12125,0,1737079552,12995.68279862,38.58898149000015,53459.33328384 2025-01-17,02:05:54.000,17,11074530,12245,0,1737079553,12995.72321648,38.63127627000358,53459.31930960001 2025-01-17,02:05:55.000,17,11074527,12085,0,1737079554,12995.74342541,38.63127627000358,53459.29136112 2025-01-17,02:05:56.000,17,11074518,12645,0,1737079555,12995.74342541,38.65242366000166,53459.326296720006 2025-01-17,02:05:57.000,17,11074554,12325,0,1737079556,12995.70300755,38.66652192000038,53459.27039976 2025-01-17,02:05:58.000,17,11074566,12405,0,1737079557,12995.750161719996,38.70881670000381,53459.24245128 2025-01-17,02:05:59.000,17,11074568,12605,0,1737079558,12995.770370649996,38.77225886999804,53459.305335360004 2025-01-17,02:06:00.000,17,11074526,12405,0,1737079559,12995.777106959991,38.786357130004035,53459.284374 2025-01-17,02:06:01.000,17,11074546,12365,0,1737079560,12995.790579579996,38.82160278000083,53459.354245200004 2025-01-17,02:06:02.000,17,11074493,12045,0,1737079561,12995.837733749991,38.83570103999955,53459.29136112 2025-01-17,02:06:03.000,17,11074509,12565,0,1737079562,12995.905096850001,38.84979929999827,53459.326296720006 2025-01-17,02:06:04.000,17,11074554,12405,0,1737079563,12995.958987329992,38.87094669000362,53459.29136112 2025-01-17,02:06:05.000,17,11074528,12125,0,1737079564,12995.999405189992,38.87799582000298,53459.326296720006 2025-01-17,02:06:06.000,17,11074540,12605,0,1737079565,12996.033086739997,38.87799582000298,53459.36123232 2025-01-17,02:06:07.000,17,11074541,12205,0,1737079566,12996.107186150002,38.962585380002565,53459.326296720006 2025-01-17,02:06:08.000,17,11074539,12325,0,1737079567,12996.134131389997,38.97668364000128,53459.33328384 2025-01-17,02:06:09.000,17,11074534,12285,0,1737079568,12996.181285559993,38.9907819,53459.41712928001 2025-01-17,02:06:10.000,17,11074518,12205,0,1737079569,12996.268857589988,39.06127320000087,53459.38219368 2025-01-17,02:06:11.000,17,11074545,12405,0,1737079570,12996.235176039998,39.1035679800043,53459.354245200004 2025-01-17,02:06:12.000,17,11074525,12085,0,1737079571,12996.289066519988,39.11061711000366,53459.43809064 2025-01-17,02:06:13.000,17,11074541,12605,0,1737079572,12996.329484379989,39.181108410004526,53459.43809064 2025-01-17,02:06:14.000,17,11074560,12365,0,1737079573,12996.369902239989,39.27274710000347,53459.43809064 2025-01-17,02:06:15.000,17,11074555,12285,0,1737079574,12996.437265339999,39.25864884000475,53459.44507776001 2025-01-17,02:06:16.000,17,11074548,12125,0,1737079575,12996.457474269999,39.34323840000434,53459.473026240004 2025-01-17,02:06:17.000,17,11074590,12365,0,1737079576,12996.51136474999,39.39258230999985,53459.46603912001 2025-01-17,02:06:18.000,17,11074585,12605,0,1737079577,12996.565255229994,39.43487709000328,53459.50097472 2025-01-17,02:06:19.000,17,11074614,12205,0,1737079578,12996.61914571,39.46307361000072,53459.493987600006 2025-01-17,02:06:20.000,17,11074571,12325,0,1737079579,12996.69324511999,39.51946665000287,53459.57783304 2025-01-17,02:06:21.000,17,11074574,12485,0,1737079580,12996.726926669995,39.554712299999665,53459.57084592 2025-01-17,02:06:22.000,17,11074550,12525,0,1737079581,12996.83470762999,39.561761429999024,53459.61975576 2025-01-17,02:06:23.000,17,11074566,12445,0,1737079582,12996.888598109996,39.64635098999861,53459.58482016001 2025-01-17,02:06:24.000,17,11074567,12125,0,1737079583,12996.955961209991,39.6604492500046,53459.61276864001 2025-01-17,02:06:25.000,17,11074518,12285,0,1737079584,12997.050269549996,39.6956949000014,53459.640717120004 2025-01-17,02:06:26.000,17,11074552,12165,0,1737079585,12997.117632649992,39.68159664000268,53459.640717120004 2025-01-17,02:06:27.000,17,11074573,12005,0,1737079586,12997.151314199997,39.730940549998195,53459.70360120001 2025-01-17,02:06:28.000,17,11074554,12205,0,1737079587,12997.205204680002,39.76618620000227,53459.69661408 2025-01-17,02:06:29.000,17,11074560,12125,0,1737079588,12997.245622540002,39.773235330001626,53459.689626960004 2025-01-17,02:06:30.000,17,11074599,12485,0,1737079589,12997.286040400002,39.75913707000291,53459.7385368 2025-01-17,02:06:31.000,17,11074616,12005,0,1737079590,12997.319721949993,39.81553010999778,53459.73154968001 2025-01-17,02:06:32.000,17,11074585,12325,0,1737079591,12997.346667190002,39.822579240004416,53459.80142088001 2025-01-17,02:06:33.000,17,11074534,12205,0,1737079592,12997.319721949993,39.836677500003134,53459.80142088001 2025-01-17,02:06:34.000,17,11074579,12165,0,1737079593,12997.326458260002,39.89307053999801,53459.81539512 2025-01-17,02:06:35.000,17,11074562,12125,0,1737079594,12997.312985639997,39.87897227999929,53459.808408000004 2025-01-17,02:06:36.000,17,11074541,12605,0,1737079595,12997.333194569997,39.907168800004,53459.829369360006 2025-01-17,02:06:37.000,17,11074578,12045,0,1737079596,12997.353403499998,39.93536532000144,53459.79443376 2025-01-17,02:06:38.000,17,11074553,12525,0,1737079597,12997.339930879993,39.963561839998874,53459.85033072001 2025-01-17,02:06:39.000,17,11074521,12485,0,1737079598,12997.373612429998,40.005856620002305,53459.83635648 2025-01-17,02:06:40.000,17,11074581,12125,0,1737079599,12997.407293980003,40.02700401000038,53459.88526632 2025-01-17,02:06:41.000,17,11074502,12125,0,1737079600,12997.366876120002,40.07634792000317,53459.829369360006 2025-01-17,02:06:42.000,17,11074602,11965,0,1737079601,12997.346667190002,40.03405313999974,53459.90622768 2025-01-17,02:06:43.000,17,11074522,12085,0,1737079602,12997.353403499998,40.06929879000381,53459.87129208001 2025-01-17,02:06:44.000,17,11074563,12285,0,1737079603,12997.366876120002,40.10454444000061,53459.83635648 2025-01-17,02:06:45.000,17,11074541,12165,0,1737079604,12997.366876120002,40.08339705000253,53459.8433436 2025-01-17,02:06:46.000,17,11074533,11805,0,1737079605,12997.333194569997,40.10454444000061,53459.88526632 2025-01-17,02:06:47.000,17,11074521,12325,0,1737079606,12997.326458260002,40.11159356999997,53459.927189040005 2025-01-17,02:06:48.000,17,11074545,12645,0,1737079607,12997.326458260002,40.10454444000061,53459.878279200006 2025-01-17,02:06:49.000,17,11074566,12445,0,1737079608,12997.279304089992,40.11864269999933,53459.878279200006 2025-01-17,02:06:50.000,17,11074510,12205,0,1737079609,12997.225413610002,40.189134000000195,53459.92020192001 2025-01-17,02:06:51.000,17,11074523,12325,0,1737079610,12997.144577890002,40.196183129999554,53459.878279200006 2025-01-17,02:06:52.000,17,11074540,12125,0,1737079611,12997.110896339997,40.20323225999891,53459.88526632 2025-01-17,02:06:53.000,17,11074540,12245,0,1737079612,12997.050269549996,40.26667443000042,53459.927189040005 2025-01-17,02:06:54.000,17,11074533,12245,0,1737079613,12996.976170139991,40.25962530000106,53459.92020192001 2025-01-17,02:06:55.000,17,11074569,11965,0,1737079614,12996.935752279991,40.30896921000385,53459.89225344 2025-01-17,02:06:56.000,17,11074555,12245,0,1737079615,12996.84144394,40.34421486000065,53459.9132148 2025-01-17,02:06:57.000,17,11074545,12165,0,1737079616,12996.75387190999,40.34421486000065,53459.82238224001 2025-01-17,02:06:58.000,17,11074556,12725,0,1737079617,12996.706717739995,40.372411379998084,53459.81539512 2025-01-17,02:06:59.000,17,11074531,12525,0,1737079618,12996.65956357,40.44995180999831,53459.878279200006 2025-01-17,02:07:00.000,17,11074483,12365,0,1737079619,12996.59893678,40.44290267999895,53459.808408000004 2025-01-17,02:07:01.000,17,11074544,12205,0,1737079620,12996.59220046999,40.464050070004305,53459.83635648 2025-01-17,02:07:02.000,17,11074540,12285,0,1737079621,12996.524837369994,40.4992957200011,53459.85033072001 2025-01-17,02:07:03.000,17,11074541,12285,0,1737079622,12996.477683199999,40.51339397999982,53459.81539512 2025-01-17,02:07:04.000,17,11074566,12325,0,1737079623,12996.410320099989,40.534541369997896,53459.80142088001 2025-01-17,02:07:05.000,17,11074572,12285,0,1737079624,12996.255384969998,40.583885280000686,53459.78744664 2025-01-17,02:07:06.000,17,11074595,12165,0,1737079625,12996.194758179998,40.605032669998764,53459.71757544 2025-01-17,02:07:07.000,17,11074567,12125,0,1737079626,12996.093713529997,40.62618006000412,53459.73154968001 2025-01-17,02:07:08.000,17,11074544,12085,0,1737079627,12996.046559360002,40.65437658000155,53459.69661408 2025-01-17,02:07:09.000,17,11074544,12205,0,1737079628,12995.958987329992,40.66142571000091,53459.70360120001 2025-01-17,02:07:10.000,17,11074546,12125,0,1737079629,12995.884887920001,40.66847484000027,53459.689626960004 2025-01-17,02:07:11.000,17,11074600,12125,0,1737079630,12995.824261130001,40.68962222999835,53459.661678480006 2025-01-17,02:07:12.000,17,11074523,12125,0,1737079631,12995.76363434,40.7107696200037,53459.58482016001 2025-01-17,02:07:13.000,17,11074532,12245,0,1737079632,12995.70300755,40.7107696200037,53459.5987944 2025-01-17,02:07:14.000,17,11074572,12165,0,1737079633,12995.67606230999,40.70372049000434,53459.591807280005 2025-01-17,02:07:15.000,17,11074465,12125,0,1737079634,12995.62217183,40.69667135999771,53459.55687168 2025-01-17,02:07:16.000,17,11074549,12005,0,1737079635,12995.568281349995,40.71781875000306,53459.54988456 2025-01-17,02:07:17.000,17,11074575,12125,0,1737079636,12995.51439086999,40.69667135999771,53459.46603912001 2025-01-17,02:07:18.000,17,11074497,11965,0,1737079637,12995.447027769995,40.70372049000434,53459.50796184 2025-01-17,02:07:19.000,17,11074548,12285,0,1737079638,12995.39313728999,40.73191701000178,53459.48001336 2025-01-17,02:07:20.000,17,11074572,11965,0,1737079639,12995.345983119994,40.66847484000027,53459.41014216 2025-01-17,02:07:21.000,17,11074586,12365,0,1737079640,12995.345983119994,40.647327450002194,53459.36123232 2025-01-17,02:07:22.000,17,11074581,11845,0,1737079641,12995.231465849989,40.70372049000434,53459.33328384 2025-01-17,02:07:23.000,17,11074551,12365,0,1737079642,12995.211256919989,40.66142571000091,53459.31232248 2025-01-17,02:07:24.000,17,11074548,12525,0,1737079643,12995.137157509998,40.67552396999963,53459.31930960001 2025-01-17,02:07:25.000,17,11074511,12125,0,1737079644,12995.150630129989,40.647327450002194,53459.27738688001 2025-01-17,02:07:26.000,17,11074562,12165,0,1737079645,12995.056321789998,40.68962222999835,53459.34027096 2025-01-17,02:07:27.000,17,11074538,12125,0,1737079646,12995.022640239993,40.65437658000155,53459.29136112 2025-01-17,02:07:28.000,17,11074514,12205,0,1737079647,12994.982222379993,40.71781875000306,53459.29834824001 2025-01-17,02:07:29.000,17,11074545,12485,0,1737079648,12994.935068209998,40.7107696200037,53459.24943840001 2025-01-17,02:07:30.000,17,11074563,12045,0,1737079649,12994.874441419997,40.7107696200037,53459.24943840001 2025-01-17,02:07:31.000,17,11074575,12325,0,1737079650,12994.827287250002,40.66142571000091,53459.17956720001 2025-01-17,02:07:32.000,17,11074555,12165,0,1737079651,12994.719506289992,40.65437658000155,53459.17956720001 2025-01-17,02:07:33.000,17,11074541,12085,0,1737079652,12994.679088429992,40.67552396999963,53459.1446316 2025-01-17,02:07:34.000,17,11074619,11965,0,1737079653,12994.625197950001,40.647327450002194,53459.09572176 2025-01-17,02:07:35.000,17,11074532,12285,0,1737079654,12994.571307469996,40.62618006000412,53459.09572176 2025-01-17,02:07:36.000,17,11074569,12285,0,1737079655,12994.551098539996,40.61208179999812,53459.15161872001 2025-01-17,02:07:37.000,17,11074539,12205,0,1737079656,12994.46352651,40.57683615000133,53459.06078616001 2025-01-17,02:07:38.000,17,11074551,12005,0,1737079657,12994.39616340999,40.55568876000325,53459.03283768001 2025-01-17,02:07:39.000,17,11074565,12285,0,1737079658,12994.31532768999,40.56273789000261,53459.08174752001 2025-01-17,02:07:40.000,17,11074594,12405,0,1737079659,12994.288382449995,40.51339397999982,53459.03283768001 2025-01-17,02:07:41.000,17,11074543,11885,0,1737079660,12994.247964589995,40.48519746000238,53458.969953600004 2025-01-17,02:07:42.000,17,11074579,12005,0,1737079661,12994.22101935,40.45700093999767,53458.95597936 2025-01-17,02:07:43.000,17,11074541,12085,0,1737079662,12994.17386517999,40.45700093999767,53458.9000824 2025-01-17,02:07:44.000,17,11074571,12325,0,1737079663,12994.1199747,40.43585354999959,53458.94200512001 2025-01-17,02:07:45.000,17,11074561,12485,0,1737079664,12994.079556839999,40.4006079000028,53458.87912104 2025-01-17,02:07:46.000,17,11074540,12085,0,1737079665,12994.005457429994,40.38650964000408,53458.86514680001 2025-01-17,02:07:47.000,17,11074569,12125,0,1737079666,12994.018930049999,40.31601834000321,53458.86514680001 2025-01-17,02:07:48.000,17,11074535,12445,0,1737079667,12993.971775879989,40.25962530000106,53458.851172560004 2025-01-17,02:07:49.000,17,11074588,12365,0,1737079668,12993.904412779993,40.27372355999978,53458.823224080006 2025-01-17,02:07:50.000,17,11074572,12165,0,1737079669,12993.850522299988,40.231428780003625,53458.81623696001 2025-01-17,02:07:51.000,17,11074549,12165,0,1737079670,12993.796631819998,40.16093748000276,53458.802262720004 2025-01-17,02:07:52.000,17,11074546,12125,0,1737079671,12993.783159199993,40.13979009000468,53458.74636576001 2025-01-17,02:07:53.000,17,11074588,12365,0,1737079672,12993.715796099998,40.11864269999933,53458.73937864 2025-01-17,02:07:54.000,17,11074561,11885,0,1737079673,12993.648433000002,40.10454444000061,53458.76732712 2025-01-17,02:07:55.000,17,11074583,12085,0,1737079674,12993.608015140002,40.03405313999974,53458.704443040006 2025-01-17,02:07:56.000,17,11074563,11965,0,1737079675,12993.581069899992,40.0411022699991,53458.69745592001 2025-01-17,02:07:57.000,17,11074570,12245,0,1737079676,12993.554124659997,39.99175836000359,53458.66252032 2025-01-17,02:07:58.000,17,11074591,11925,0,1737079677,12993.527179420002,39.97766010000487,53458.69745592001 2025-01-17,02:07:59.000,17,11074530,11805,0,1737079678,12993.493497869997,39.9424144500008,53458.67649456001 2025-01-17,02:08:00.000,17,11074556,12125,0,1737079679,12993.480025249992,39.9424144500008,53458.64155896 2025-01-17,02:08:01.000,17,11074533,11885,0,1737079680,12993.453080009996,39.907168800004,53458.655533200006 2025-01-17,02:08:02.000,17,11074579,12005,0,1737079681,12993.446343700001,39.88602140999865,53458.64155896 2025-01-17,02:08:03.000,17,11074571,11965,0,1737079682,12993.453080009996,39.87192314999993,53458.634571840004 2025-01-17,02:08:04.000,17,11074514,12165,0,1737079683,12993.459816319992,39.85782489000121,53458.59264912 2025-01-17,02:08:05.000,17,11074550,12125,0,1737079684,12993.446343700001,39.80848097999842,53458.59264912 2025-01-17,02:08:06.000,17,11074544,12245,0,1737079685,12993.453080009996,39.7943827199997,53458.54373928 2025-01-17,02:08:07.000,17,11074555,12125,0,1737079686,12993.432871079996,39.74503881000419,53458.50880368001 2025-01-17,02:08:08.000,17,11074614,12045,0,1737079687,12993.432871079996,39.71684228999948,53458.45290672 2025-01-17,02:08:09.000,17,11074584,12325,0,1737079688,12993.419398459991,39.6604492500046,53458.50181656 2025-01-17,02:08:10.000,17,11074598,12165,0,1737079689,12993.426134770001,39.57585968999774,53458.515790800004 2025-01-17,02:08:11.000,17,11074547,12165,0,1737079690,12993.453080009996,39.53356491000159,53458.45290672 2025-01-17,02:08:12.000,17,11074561,11925,0,1737079691,12993.405925840001,39.51946665000287,53458.48085520001 2025-01-17,02:08:13.000,17,11074514,12285,0,1737079692,12993.439607389992,39.47012274000008,53458.466880960004 2025-01-17,02:08:14.000,17,11074591,12125,0,1737079693,12993.432871079996,39.40668056999857,53458.42495824 2025-01-17,02:08:15.000,17,11074599,12245,0,1737079694,12993.466552630001,39.371434920001775,53458.40399688 2025-01-17,02:08:16.000,17,11074575,12285,0,1737079695,12993.459816319992,39.371434920001775,53458.43893248001 2025-01-17,02:08:17.000,17,11074580,12205,0,1737079696,12993.459816319992,39.30799275000027,53458.3760484 2025-01-17,02:08:18.000,17,11074541,12165,0,1737079697,12993.480025249992,39.25159970999812,53458.369061280006 2025-01-17,02:08:19.000,17,11074526,12165,0,1737079698,12993.466552630001,39.22340319000068,53458.348099920004 2025-01-17,02:08:20.000,17,11074541,12365,0,1737079699,12993.473288939997,39.188157540003886,53458.36207416001 2025-01-17,02:08:21.000,17,11074600,12125,0,1737079700,12993.432871079996,39.145862760000455,53458.28521584 2025-01-17,02:08:22.000,17,11074593,12445,0,1737079701,12993.453080009996,39.145862760000455,53458.3061772 2025-01-17,02:08:23.000,17,11074551,12205,0,1737079702,12993.493497869997,39.12471537000238,53458.32713856 2025-01-17,02:08:24.000,17,11074537,12165,0,1737079703,12993.486761560001,39.1035679800043,53458.320151440006 2025-01-17,02:08:25.000,17,11074566,12125,0,1737079704,12993.473288939997,39.1035679800043,53458.28521584 2025-01-17,02:08:26.000,17,11074499,12085,0,1737079705,12993.466552630001,39.11061711000366,53458.27124160001 2025-01-17,02:08:27.000,17,11074523,12085,0,1737079706,12993.473288939997,39.11061711000366,53458.236306 2025-01-17,02:08:28.000,17,11074546,11965,0,1737079707,12993.466552630001,39.06127320000087,53458.20835752 2025-01-17,02:08:29.000,17,11074565,11965,0,1737079708,12993.439607389992,39.04012581000279,53458.21534464 2025-01-17,02:08:30.000,17,11074513,12085,0,1737079709,12993.459816319992,39.05422407000151,53458.250280240005 2025-01-17,02:08:31.000,17,11074533,12205,0,1737079710,12993.432871079996,38.9907819,53458.18739616 2025-01-17,02:08:32.000,17,11074516,11965,0,1737079711,12993.405925840001,39.018978420004714,53458.152460560006 2025-01-17,02:08:33.000,17,11074543,11885,0,1737079712,12993.446343700001,39.00488015999872,53458.21534464 2025-01-17,02:08:34.000,17,11074534,12005,0,1737079713,12993.412662149996,38.969634510001924,53458.20835752 2025-01-17,02:08:35.000,17,11074508,12165,0,1737079714,12993.385716910001,38.97668364000128,53458.22931888 2025-01-17,02:08:36.000,17,11074530,11965,0,1737079715,12993.331826429996,38.9907819,53458.250280240005 2025-01-17,02:08:37.000,17,11074533,12165,0,1737079716,12993.311617499996,38.98373277000064,53458.24329312001 2025-01-17,02:08:38.000,17,11074486,12205,0,1737079717,12993.32509012,38.962585380002565,53458.19438328001 2025-01-17,02:08:39.000,17,11074529,12365,0,1737079718,12993.30488119,38.969634510001924,53458.22233176001 2025-01-17,02:08:40.000,17,11074496,11965,0,1737079719,12993.28467226,38.98373277000064,53458.18739616 2025-01-17,02:08:41.000,17,11074520,12645,0,1737079720,12993.23751808999,39.00488015999872,53458.22233176001 2025-01-17,02:08:42.000,17,11074536,12045,0,1737079721,12993.25772701999,38.98373277000064,53458.201370400006 2025-01-17,02:08:43.000,17,11074513,12285,0,1737079722,12993.210572849996,39.018978420004714,53458.17342192001 2025-01-17,02:08:44.000,17,11074527,12485,0,1737079723,12993.210572849996,38.97668364000128,53458.20835752 2025-01-17,02:08:45.000,17,11074447,12285,0,1737079724,12993.14320975,38.98373277000064,53458.20835752 2025-01-17,02:08:46.000,17,11074481,12285,0,1737079725,12993.14320975,38.955536250003206,53458.180409040004 2025-01-17,02:08:47.000,17,11074506,12285,0,1737079726,12993.12300082,38.98373277000064,53458.21534464 2025-01-17,02:08:48.000,17,11074537,12405,0,1737079727,12993.13647343999,38.955536250003206,53458.201370400006 2025-01-17,02:08:49.000,17,11074521,12085,0,1737079728,12993.14320975,38.962585380002565,53458.20835752 2025-01-17,02:08:50.000,17,11074441,12125,0,1737079729,12993.12300082,38.97668364000128,53458.1664348 2025-01-17,02:08:51.000,17,11074524,11925,0,1737079730,12993.109528199995,38.94848712000385,53458.22233176001 2025-01-17,02:08:52.000,17,11074541,12245,0,1737079731,12993.089319269995,38.93438885999785,53458.22233176001 2025-01-17,02:08:53.000,17,11074486,12285,0,1737079732,12993.10279189,38.906192340000416,53458.22233176001 2025-01-17,02:08:54.000,17,11074538,12285,0,1737079733,12993.06237403,38.94848712000385,53458.236306 2025-01-17,02:08:55.000,17,11074528,11965,0,1737079734,12993.06237403,38.93438885999785,53458.22931888 2025-01-17,02:08:56.000,17,11074512,11805,0,1737079735,12993.05563771999,38.88504495000234,53458.19438328001 2025-01-17,02:08:57.000,17,11074472,12165,0,1737079736,12993.0421651,38.86389756000426,53458.17342192001 2025-01-17,02:08:58.000,17,11074535,12165,0,1737079737,12993.069110339995,38.87094669000362,53458.21534464 2025-01-17,02:08:59.000,17,11074543,12245,0,1737079738,12992.99501092999,38.87799582000298,53458.18739616 2025-01-17,02:09:00.000,17,11074526,11965,0,1737079739,12993.00174724,38.83570103999955,53458.27124160001 2025-01-17,02:09:01.000,17,11074538,12165,0,1737079740,12993.05563771999,38.84275016999891,53458.27822872 2025-01-17,02:09:02.000,17,11074508,12325,0,1737079741,12993.02195617,38.82160278000083,53458.26425448 2025-01-17,02:09:03.000,17,11074518,12205,0,1737079742,12993.03542878999,38.87799582000298,53458.29220296001 2025-01-17,02:09:04.000,17,11074522,12205,0,1737079743,12993.0421651,38.89914321000106,53458.250280240005 2025-01-17,02:09:05.000,17,11074540,12085,0,1737079744,12993.069110339995,38.8920940800017,53458.32713856 2025-01-17,02:09:06.000,17,11074538,12045,0,1737079745,12993.08258296,38.87799582000298,53458.3061772 2025-01-17,02:09:07.000,17,11074524,12245,0,1737079746,12993.048901409995,38.87799582000298,53458.369061280006 2025-01-17,02:09:08.000,17,11074451,12445,0,1737079747,12993.089319269995,38.88504495000234,53458.369061280006 2025-01-17,02:09:09.000,17,11074472,12285,0,1737079748,12993.10279189,38.927339729998494,53458.33412568 2025-01-17,02:09:10.000,17,11074500,12125,0,1737079749,12993.09605557999,38.89914321000106,53458.320151440006 2025-01-17,02:09:11.000,17,11074512,12245,0,1737079750,12993.129737129995,38.962585380002565,53458.320151440006 2025-01-17,02:09:12.000,17,11074521,12165,0,1737079751,12993.11626450999,38.98373277000064,53458.3760484 2025-01-17,02:09:13.000,17,11074494,12445,0,1737079752,12993.129737129995,38.99783102999936,53458.39700976 2025-01-17,02:09:14.000,17,11074531,12325,0,1737079753,12993.14320975,38.969634510001924,53458.45989384001 2025-01-17,02:09:15.000,17,11074516,11925,0,1737079754,12993.170154989995,39.02602755000407,53458.4459196 2025-01-17,02:09:16.000,17,11074521,12205,0,1737079755,12993.22404547,39.08242058999895,53458.466880960004 2025-01-17,02:09:17.000,17,11074499,12445,0,1737079756,12993.298144879991,39.138813630001096,53458.48085520001 2025-01-17,02:09:18.000,17,11074518,12085,0,1737079757,12993.338562739991,39.17405927999789,53458.43893248001 2025-01-17,02:09:19.000,17,11074557,12285,0,1737079758,12993.365507980001,39.22340319000068,53458.45989384001 2025-01-17,02:09:20.000,17,11074491,12205,0,1737079759,12993.439607389992,39.27979623000283,53458.515790800004 2025-01-17,02:09:21.000,17,11074508,12565,0,1737079760,12993.520443109992,39.329140139998344,53458.5507264 2025-01-17,02:09:22.000,17,11074483,11965,0,1737079761,12993.560860969992,39.38553318000049,53458.56470064 2025-01-17,02:09:23.000,17,11074496,12285,0,1737079762,12993.601278829992,39.448975350002,53458.61361048 2025-01-17,02:09:24.000,17,11074500,12365,0,1737079763,12993.594542519997,39.49831926000479,53458.59963624 2025-01-17,02:09:25.000,17,11074533,12365,0,1737079764,12993.614751449997,39.53356491000159,53458.66950744 2025-01-17,02:09:26.000,17,11074514,12325,0,1737079765,12993.641696689992,39.63930185999925,53458.6904688 2025-01-17,02:09:27.000,17,11074530,12085,0,1737079766,12993.661905619992,39.68864577000204,53458.71143016 2025-01-17,02:09:28.000,17,11074517,11965,0,1737079767,12993.715796099998,39.75208794000355,53458.74636576001 2025-01-17,02:09:29.000,17,11074526,12165,0,1737079768,12993.702323479993,39.80143184999906,53458.78828848 2025-01-17,02:09:30.000,17,11074569,12405,0,1737079769,12993.688850860002,39.85077576000185,53458.83719832 2025-01-17,02:09:31.000,17,11074496,12285,0,1737079770,12993.749477650003,39.89307053999801,53458.823224080006 2025-01-17,02:09:32.000,17,11074527,12485,0,1737079771,12993.796631819998,39.99175836000359,53458.88610816 2025-01-17,02:09:33.000,17,11074488,12525,0,1737079772,12993.816840749998,40.0411022699991,53458.851172560004 2025-01-17,02:09:34.000,17,11074559,12085,0,1737079773,12993.803368129993,40.11864269999933,53458.91405664001 2025-01-17,02:09:35.000,17,11074536,12165,0,1737079774,12993.870731229988,40.189134000000195,53458.95597936 2025-01-17,02:09:36.000,17,11074486,12205,0,1737079775,12993.938094329998,40.231428780003625,53458.95597936 2025-01-17,02:09:37.000,17,11074566,12125,0,1737079776,12993.911149089989,40.26667443000042,53458.969953600004 2025-01-17,02:09:38.000,17,11074554,12285,0,1737079777,12993.924621709994,40.30896921000385,53459.01187632001 2025-01-17,02:09:39.000,17,11074545,12365,0,1737079778,12993.944830639994,40.30896921000385,53459.03283768001 2025-01-17,02:09:40.000,17,11074526,12085,0,1737079779,12993.991984809989,40.372411379998084,53459.06078616001 2025-01-17,02:09:41.000,17,11074563,12245,0,1737079780,12993.985248499994,40.42880442000023,53459.05379904 2025-01-17,02:09:42.000,17,11074512,12085,0,1737079781,12993.998721119999,40.464050070004305,53459.1446316 2025-01-17,02:09:43.000,17,11074505,12325,0,1737079782,12993.991984809989,40.52044310999918,53459.1446316 2025-01-17,02:09:44.000,17,11074542,12285,0,1737079783,12993.958303259999,40.52044310999918,53459.158605840006 2025-01-17,02:09:45.000,17,11074514,12245,0,1737079784,12993.951566949989,40.640278320002835,53459.22148992 2025-01-17,02:09:46.000,17,11074543,12085,0,1737079785,12993.931358019989,40.61208179999812,53459.23546416 2025-01-17,02:09:47.000,17,11074576,12165,0,1737079786,12993.911149089989,40.65437658000155,53459.27738688001 2025-01-17,02:09:48.000,17,11074552,12045,0,1737079787,12993.917885399998,40.647327450002194,53459.24943840001 2025-01-17,02:09:49.000,17,11074470,12485,0,1737079788,12993.884203849993,40.65437658000155,53459.27738688001 2025-01-17,02:09:50.000,17,11074533,12165,0,1737079789,12993.884203849993,40.65437658000155,53459.354245200004 2025-01-17,02:09:51.000,17,11074521,11965,0,1737079790,12993.904412779993,40.66142571000091,53459.305335360004 2025-01-17,02:09:52.000,17,11074493,12445,0,1737079791,12993.877467539998,40.66847484000027,53459.31232248 2025-01-17,02:09:53.000,17,11074564,12165,0,1737079792,12993.877467539998,40.66142571000091,53459.29136112 2025-01-17,02:09:54.000,17,11074564,12285,0,1737079793,12993.837049679998,40.67552396999963,53459.27738688001 2025-01-17,02:09:55.000,17,11074543,12045,0,1737079794,12993.850522299988,40.640278320002835,53459.354245200004 2025-01-17,02:09:56.000,17,11074505,12405,0,1737079795,12993.877467539998,40.590934410000045,53459.34027096 2025-01-17,02:09:57.000,17,11074534,12245,0,1737079796,12993.877467539998,40.55568876000325,53459.354245200004 2025-01-17,02:09:58.000,17,11074517,12485,0,1737079797,12993.877467539998,40.54863963000389,53459.34725808001 2025-01-17,02:09:59.000,17,11074548,11965,0,1737079798,12993.911149089989,40.50634485000046,53459.36821944001 2025-01-17,02:10:00.000,17,11074545,12085,0,1737079799,12993.911149089989,40.48519746000238,53459.40315504 2025-01-17,02:10:01.000,17,11074516,12045,0,1737079800,12993.884203849993,40.414706160001515,53459.34725808001 2025-01-17,02:10:02.000,17,11074544,11925,0,1737079801,12993.931358019989,40.38650964000408,53459.34725808001 2025-01-17,02:10:03.000,17,11074532,12045,0,1737079802,12993.924621709994,40.37946051000472,53459.36123232 2025-01-17,02:10:04.000,17,11074490,12125,0,1737079803,12993.877467539998,40.358313119999366,53459.36821944001 2025-01-17,02:10:05.000,17,11074547,12245,0,1737079804,12993.890940159989,40.25962530000106,53459.43110352 2025-01-17,02:10:06.000,17,11074564,12045,0,1737079805,12993.837049679998,40.189134000000195,53459.375206560006 2025-01-17,02:10:07.000,17,11074562,12205,0,1737079806,12993.810104439988,40.182084870000836,53459.34725808001 2025-01-17,02:10:08.000,17,11074580,12045,0,1737079807,12993.776422889998,40.132740959998046,53459.33328384 2025-01-17,02:10:09.000,17,11074551,12245,0,1737079808,12993.749477650003,40.132740959998046,53459.34725808001 2025-01-17,02:10:10.000,17,11074538,12285,0,1737079809,12993.736005029998,40.125691829998686,53459.31930960001 2025-01-17,02:10:11.000,17,11074513,11925,0,1737079810,12993.661905619992,40.09749531000125,53459.29136112 2025-01-17,02:10:12.000,17,11074533,12485,0,1737079811,12993.601278829992,40.09044618000189,53459.33328384 2025-01-17,02:10:13.000,17,11074501,12205,0,1737079812,12993.533915729997,40.02700401000038,53459.31232248 2025-01-17,02:10:14.000,17,11074538,12085,0,1737079813,12993.520443109992,40.05520052999782,53459.29136112 2025-01-17,02:10:15.000,17,11074571,12445,0,1737079814,12993.439607389992,40.01995488000102,53459.256425520005 2025-01-17,02:10:16.000,17,11074534,12285,0,1737079815,12993.432871079996,40.012905750001664,53459.27738688001 2025-01-17,02:10:17.000,17,11074529,12445,0,1737079816,12993.392453219996,40.05520052999782,53459.29136112 2025-01-17,02:10:18.000,17,11074513,12125,0,1737079817,12993.338562739991,39.998807490002946,53459.27039976 2025-01-17,02:10:19.000,17,11074553,12325,0,1737079818,12993.338562739991,40.02700401000038,53459.29834824001 2025-01-17,02:10:20.000,17,11074535,12365,0,1737079819,12993.291408569996,40.012905750001664,53459.29136112 2025-01-17,02:10:21.000,17,11074510,12325,0,1737079820,12993.30488119,39.98470923000423,53459.22847704001 2025-01-17,02:10:22.000,17,11074552,12365,0,1737079821,12993.365507980001,39.998807490002946,53459.26341264 2025-01-17,02:10:23.000,17,11074570,12085,0,1737079822,12993.311617499996,39.97766010000487,53459.26341264 2025-01-17,02:10:24.000,17,11074519,12485,0,1737079823,12993.352035359996,40.012905750001664,53459.207515680006 2025-01-17,02:10:25.000,17,11074567,12405,0,1737079824,12993.358771669991,40.0411022699991,53459.186554320004 2025-01-17,02:10:26.000,17,11074570,12325,0,1737079825,12993.378980599991,40.04815139999846,53459.19354144 2025-01-17,02:10:27.000,17,11074561,12325,0,1737079826,12993.412662149996,40.03405313999974,53459.207515680006 2025-01-17,02:10:28.000,17,11074598,12205,0,1737079827,12993.439607389992,40.05520052999782,53459.23546416 2025-01-17,02:10:29.000,17,11074584,12485,0,1737079828,12993.466552630001,40.08339705000253,53459.17956720001 2025-01-17,02:10:30.000,17,11074549,12325,0,1737079829,12993.520443109992,40.05520052999782,53459.186554320004 2025-01-17,02:10:31.000,17,11074569,12165,0,1737079830,12993.520443109992,40.07634792000317,53459.19354144 2025-01-17,02:10:32.000,17,11074559,12165,0,1737079831,12993.513706799997,40.13979009000468,53459.207515680006 2025-01-17,02:10:33.000,17,11074557,12405,0,1737079832,12993.527179420002,40.125691829998686,53459.24245128 2025-01-17,02:10:34.000,17,11074544,12165,0,1737079833,12993.513706799997,40.175035740001476,53459.23546416 2025-01-17,02:10:35.000,17,11074558,12165,0,1737079834,12993.567597280002,40.175035740001476,53459.207515680006 2025-01-17,02:10:36.000,17,11074578,12085,0,1737079835,12993.560860969992,40.21028138999827,53459.17956720001 2025-01-17,02:10:37.000,17,11074546,12045,0,1737079836,12993.581069899992,40.245527040002344,53459.16559296 2025-01-17,02:10:38.000,17,11074566,12565,0,1737079837,12993.567597280002,40.26667443000042,53459.22847704001 2025-01-17,02:10:39.000,17,11074534,12325,0,1737079838,12993.527179420002,40.29487094999786,53459.207515680006 2025-01-17,02:10:40.000,17,11074569,12125,0,1737079839,12993.554124659997,40.35126399000001,53459.22847704001 2025-01-17,02:10:41.000,17,11074546,12485,0,1737079840,12993.527179420002,40.414706160001515,53459.22148992 2025-01-17,02:10:42.000,17,11074527,12325,0,1737079841,12993.527179420002,40.43585354999959,53459.207515680006 2025-01-17,02:10:43.000,17,11074544,12165,0,1737079842,12993.533915729997,40.49224659000174,53459.256425520005 2025-01-17,02:10:44.000,17,11074542,11965,0,1737079843,12993.540652039992,40.52044310999918,53459.16559296 2025-01-17,02:10:45.000,17,11074523,12205,0,1737079844,12993.547388350002,40.55568876000325,53459.186554320004 2025-01-17,02:10:46.000,17,11074539,12165,0,1737079845,12993.533915729997,40.62618006000412,53459.15161872001 2025-01-17,02:10:47.000,17,11074580,12605,0,1737079846,12993.513706799997,40.647327450002194,53459.158605840006 2025-01-17,02:10:48.000,17,11074535,12285,0,1737079847,12993.480025249992,40.68257309999899,53459.158605840006 2025-01-17,02:10:49.000,17,11074531,11965,0,1737079848,12993.493497869997,40.71781875000306,53459.1446316 2025-01-17,02:10:50.000,17,11074571,12405,0,1737079849,12993.513706799997,40.78831005000393,53459.16559296 2025-01-17,02:10:51.000,17,11074549,12085,0,1737079850,12993.473288939997,40.823555700000725,53459.12367024 2025-01-17,02:10:52.000,17,11074529,12325,0,1737079851,12993.466552630001,40.91519438999967,53459.17258008 2025-01-17,02:10:53.000,17,11074542,12325,0,1737079852,12993.453080009996,40.95044004000374,53459.137644480004 2025-01-17,02:10:54.000,17,11074509,12365,0,1737079853,12993.480025249992,40.9574891700031,53459.11668312 2025-01-17,02:10:55.000,17,11074541,12245,0,1737079854,12993.547388350002,40.97863656000118,53459.10969600001 2025-01-17,02:10:56.000,17,11074561,12085,0,1737079855,12993.560860969992,41.006833079998614,53459.1446316 2025-01-17,02:10:57.000,17,11074544,12245,0,1737079856,12993.587806210002,41.049127860002045,53459.137644480004 2025-01-17,02:10:58.000,17,11074549,12285,0,1737079857,12993.608015140002,41.07732437999948,53459.10270888 2025-01-17,02:10:59.000,17,11074565,12365,0,1737079858,12993.594542519997,41.098471770004835,53459.06777328 2025-01-17,02:11:00.000,17,11074590,12285,0,1737079859,12993.621487759992,41.13371742000163,53459.088734640005 2025-01-17,02:11:01.000,17,11074520,12285,0,1737079860,12993.682114549993,41.14076655000099,53459.06078616001 2025-01-17,02:11:02.000,17,11074608,12525,0,1737079861,12993.742741339993,41.16191393999907,53459.04681192 2025-01-17,02:11:03.000,17,11074522,12205,0,1737079862,12993.769686580003,41.16191393999907,53459.05379904 2025-01-17,02:11:04.000,17,11074595,12245,0,1737079863,12993.823577059993,41.19715959000314,53459.08174752001 2025-01-17,02:11:05.000,17,11074587,11965,0,1737079864,12993.830313369988,41.19715959000314,53459.03283768001 2025-01-17,02:11:06.000,17,11074560,12285,0,1737079865,12993.843785989993,41.232405239999935,53459.02585056 2025-01-17,02:11:07.000,17,11074521,12325,0,1737079866,12993.884203849993,41.267650890004006,53459.088734640005 2025-01-17,02:11:08.000,17,11074582,12325,0,1737079867,12993.877467539998,41.288798280002084,53459.08174752001 2025-01-17,02:11:09.000,17,11074542,12645,0,1737079868,12993.884203849993,41.32404392999888,53459.08174752001 2025-01-17,02:11:10.000,17,11074554,12245,0,1737079869,12993.911149089989,41.34519132000423,53459.05379904 2025-01-17,02:11:11.000,17,11074558,12285,0,1737079870,12993.931358019989,41.401584359999106,53459.0747604 2025-01-17,02:11:12.000,17,11074587,11965,0,1737079871,12993.944830639994,41.465026530000614,53459.088734640005 2025-01-17,02:11:13.000,17,11074588,12205,0,1737079872,12993.944830639994,41.465026530000614,53459.03283768001 2025-01-17,02:11:14.000,17,11074567,12285,0,1737079873,12993.951566949989,41.52846870000212,53459.0747604 2025-01-17,02:11:15.000,17,11074578,12085,0,1737079874,12993.944830639994,41.55666521999956,53459.10969600001 2025-01-17,02:11:16.000,17,11074564,11925,0,1737079875,12993.951566949989,41.627156520000426,53459.06078616001 2025-01-17,02:11:17.000,17,11074548,12165,0,1737079876,12993.965039569994,41.6624021700045,53459.12367024 2025-01-17,02:11:18.000,17,11074599,12245,0,1737079877,12993.985248499994,41.690598690001934,53459.08174752001 2025-01-17,02:11:19.000,17,11074590,12165,0,1737079878,12994.012193739989,41.76813912000216,53459.11668312 2025-01-17,02:11:20.000,17,11074606,12525,0,1737079879,12994.03240266999,41.83863042000303,53459.12367024 2025-01-17,02:11:21.000,17,11074634,12125,0,1737079880,12994.07282052999,41.866826940000465,53459.13065736001 2025-01-17,02:11:22.000,17,11074547,12125,0,1737079881,12994.059347909999,41.902072590004536,53459.1446316 2025-01-17,02:11:23.000,17,11074573,11925,0,1737079882,12994.079556839999,41.96551475999877,53459.1446316 2025-01-17,02:11:24.000,17,11074565,12085,0,1737079883,12994.07282052999,41.96551475999877,53459.17956720001 2025-01-17,02:11:25.000,17,11074558,11885,0,1737079884,12994.07282052999,42.02190780000092,53459.20052856001 2025-01-17,02:11:26.000,17,11074589,12005,0,1737079885,12994.05261159999,42.050104319998354,53459.17956720001 2025-01-17,02:11:27.000,17,11074610,12125,0,1737079886,12993.998721119999,42.036006059999636,53459.26341264 2025-01-17,02:11:28.000,17,11074600,12125,0,1737079887,12993.951566949989,42.06420258000435,53459.22847704001 2025-01-17,02:11:29.000,17,11074584,12325,0,1737079888,12993.924621709994,42.099448230001144,53459.26341264 2025-01-17,02:11:30.000,17,11074524,12085,0,1737079889,12993.924621709994,42.13469387999794,53459.27039976 2025-01-17,02:11:31.000,17,11074565,11965,0,1737079890,12993.890940159989,42.17698866000137,53459.29834824001 2025-01-17,02:11:32.000,17,11074548,12085,0,1737079891,12993.837049679998,42.19813604999945,53459.284374 2025-01-17,02:11:33.000,17,11074583,12325,0,1737079892,12993.803368129993,42.20518517999881,53459.284374 2025-01-17,02:11:34.000,17,11074597,12325,0,1737079893,12993.796631819998,42.268627350000315,53459.31232248 2025-01-17,02:11:35.000,17,11074594,11965,0,1737079894,12993.729268720002,42.28977473999839,53459.284374 2025-01-17,02:11:36.000,17,11074607,12125,0,1737079895,12993.675378239997,42.33911865000118,53459.326296720006 2025-01-17,02:11:37.000,17,11074567,11965,0,1737079896,12993.614751449997,42.36731516999862,53459.36821944001 2025-01-17,02:11:38.000,17,11074569,12125,0,1737079897,12993.587806210002,42.40256082000269,53459.34725808001 2025-01-17,02:11:39.000,17,11074542,12245,0,1737079898,12993.506970490002,42.43075734000013,53459.34725808001 2025-01-17,02:11:40.000,17,11074561,12085,0,1737079899,12993.453080009996,42.451904729998205,53459.36821944001 2025-01-17,02:11:41.000,17,11074540,12045,0,1737079900,12993.426134770001,42.47305212000356,53459.354245200004 2025-01-17,02:11:42.000,17,11074603,12125,0,1737079901,12993.412662149996,42.501248640000995,53459.34725808001 2025-01-17,02:11:43.000,17,11074559,12285,0,1737079902,12993.385716910001,42.51534689999971,53459.31930960001 2025-01-17,02:11:44.000,17,11074557,12205,0,1737079903,12993.318353809991,42.51534689999971,53459.34725808001 2025-01-17,02:11:45.000,17,11074517,12005,0,1737079904,12993.352035359996,42.5646908100025,53459.33328384 2025-01-17,02:11:46.000,17,11074551,11925,0,1737079905,12993.34529905,42.61403471999802,53459.33328384 2025-01-17,02:11:47.000,17,11074599,12245,0,1737079906,12993.271199639996,42.64928037000209,53459.38219368 2025-01-17,02:11:48.000,17,11074558,12285,0,1737079907,12993.2442544,42.66337863000081,53459.36821944001 2025-01-17,02:11:49.000,17,11074510,12085,0,1737079908,12993.20383654,42.726820800002315,53459.375206560006 2025-01-17,02:11:50.000,17,11074545,12485,0,1737079909,12993.17689129999,42.783213840004464,53459.3891808 2025-01-17,02:11:51.000,17,11074576,12445,0,1737079910,12993.17689129999,42.783213840004464,53459.34725808001 2025-01-17,02:11:52.000,17,11074552,11925,0,1737079911,12993.15668236999,42.76206644999911,53459.31232248 2025-01-17,02:11:53.000,17,11074488,12285,0,1737079912,12993.13647343999,42.846656009998696,53459.34027096 2025-01-17,02:11:54.000,17,11074591,12565,0,1737079913,12993.12300082,42.88190166000277,53459.36123232 2025-01-17,02:11:55.000,17,11074537,12445,0,1737079914,12993.12300082,42.88190166000277,53459.39616792001 2025-01-17,02:11:56.000,17,11074506,12365,0,1737079915,12993.09605557999,42.917147309999564,53459.31232248 2025-01-17,02:11:57.000,17,11074534,12205,0,1737079916,12993.05563771999,42.93124556999828,53459.36821944001 2025-01-17,02:11:58.000,17,11074528,12045,0,1737079917,12993.03542878999,42.98763861000043,53459.34725808001 2025-01-17,02:11:59.000,17,11074487,12005,0,1737079918,12993.02195617,43.0228842600045,53459.34027096 2025-01-17,02:12:00.000,17,11074519,11965,0,1737079919,12992.988274619995,43.02993339000386,53459.31930960001 2025-01-17,02:12:01.000,17,11074544,11965,0,1737079920,12992.96132938,43.086326429998735,53459.31232248 2025-01-17,02:12:02.000,17,11074511,12325,0,1737079921,12992.91417520999,43.11452295000345,53459.34725808001 2025-01-17,02:12:03.000,17,11074524,12045,0,1737079922,12992.91417520999,43.128621210002166,53459.354245200004 2025-01-17,02:12:04.000,17,11074532,12245,0,1737079923,12992.907438899994,43.128621210002166,53459.354245200004 2025-01-17,02:12:05.000,17,11074510,12485,0,1737079924,12992.89396627999,43.16386685999896,53459.354245200004 2025-01-17,02:12:06.000,17,11074523,12165,0,1737079925,12992.91417520999,43.185014250004315,53459.375206560006 2025-01-17,02:12:07.000,17,11074551,11965,0,1737079926,12992.90070259,43.19911251000303,53459.375206560006 2025-01-17,02:12:08.000,17,11074526,12045,0,1737079927,12992.927647829994,43.24140728999919,53459.354245200004 2025-01-17,02:12:09.000,17,11074572,12365,0,1737079928,12992.89396627999,43.21321077000175,53459.3891808 2025-01-17,02:12:10.000,17,11074495,11965,0,1737079929,12992.90070259,43.24845641999855,53459.375206560006 2025-01-17,02:12:11.000,17,11074536,12045,0,1737079930,12992.87375734999,43.20616164000239,53459.33328384 2025-01-17,02:12:12.000,17,11074511,12045,0,1737079931,12992.867021039994,43.23435815999983,53459.375206560006 2025-01-17,02:12:13.000,17,11074541,12045,0,1737079932,12992.85354841999,43.192063380003674,53459.424116400005 2025-01-17,02:12:14.000,17,11074563,12085,0,1737079933,12992.840075799999,43.192063380003674,53459.40315504 2025-01-17,02:12:15.000,17,11074514,12365,0,1737079934,12992.826603179994,43.17796511999768,53459.375206560006 2025-01-17,02:12:16.000,17,11074505,12285,0,1737079935,12992.806394249994,43.14976860000024,53459.39616792001 2025-01-17,02:12:17.000,17,11074541,12085,0,1737079936,12992.792921629989,43.12157208000281,53459.41712928001 2025-01-17,02:12:18.000,17,11074495,12245,0,1737079937,12992.772712699989,43.1568177299996,53459.3891808 2025-01-17,02:12:19.000,17,11074575,12285,0,1737079938,12992.718822219998,43.093375559998094,53459.41014216 2025-01-17,02:12:20.000,17,11074606,12405,0,1737079939,12992.705349599993,43.00878599999851,53459.40315504 2025-01-17,02:12:21.000,17,11074584,12085,0,1737079940,12992.651459119988,42.99468773999979,53459.375206560006 2025-01-17,02:12:22.000,17,11074568,12165,0,1737079941,12992.624513879993,42.945343830004276,53459.38219368 2025-01-17,02:12:23.000,17,11074548,12205,0,1737079942,12992.536941849998,42.92419643999892,53459.40315504 2025-01-17,02:12:24.000,17,11074556,12325,0,1737079943,12992.496523989998,42.92419643999892,53459.40315504 2025-01-17,02:12:25.000,17,11074576,12365,0,1737079944,12992.462842439993,42.83960687999934,53459.34027096 2025-01-17,02:12:26.000,17,11074505,11965,0,1737079945,12992.429160890002,42.80436123000254,53459.43809064 2025-01-17,02:12:27.000,17,11074518,12165,0,1737079946,12992.355061479997,42.79026297000382,53459.36821944001 2025-01-17,02:12:28.000,17,11074497,11965,0,1737079947,12992.267489450001,42.8114103600019,53459.3891808 2025-01-17,02:12:29.000,17,11074558,12285,0,1737079948,12992.220335279992,42.8114103600019,53459.43110352 2025-01-17,02:12:30.000,17,11074531,12365,0,1737079949,12992.159708489991,42.74796819000039,53459.3891808 2025-01-17,02:12:31.000,17,11074552,12285,0,1737079950,12992.08560908,42.76911557999847,53459.36123232 2025-01-17,02:12:32.000,17,11074560,12365,0,1737079951,12992.01824597999,42.74796819000039,53459.36821944001 2025-01-17,02:12:33.000,17,11074532,11925,0,1737079952,12991.9643555,42.7127225400036,53459.354245200004 2025-01-17,02:12:34.000,17,11074563,12245,0,1737079953,12991.86331085,42.75501731999975,53459.284374 2025-01-17,02:12:35.000,17,11074520,12405,0,1737079954,12991.849838229995,42.74091906000103,53459.36123232 2025-01-17,02:12:36.000,17,11074532,12045,0,1737079955,12991.769002509995,42.70567341000424,53459.375206560006 2025-01-17,02:12:37.000,17,11074542,11965,0,1737079956,12991.748793579995,42.65632950000145,53459.34027096 2025-01-17,02:12:38.000,17,11074532,11965,0,1737079957,12991.667957859994,42.670427760000166,53459.34725808001 2025-01-17,02:12:39.000,17,11074535,12325,0,1737079958,12991.63427630999,42.66337863000081,53459.305335360004 2025-01-17,02:12:40.000,17,11074520,12045,0,1737079959,12991.600594759999,42.64223124000273,53459.27738688001 2025-01-17,02:12:41.000,17,11074591,12125,0,1737079960,12991.539967969999,42.64223124000273,53459.2145028 2025-01-17,02:12:42.000,17,11074573,12565,0,1737079961,12991.560176899999,42.62108385000465,53459.27039976 2025-01-17,02:12:43.000,17,11074513,12445,0,1737079962,12991.472604869989,42.557641680003144,53459.207515680006 2025-01-17,02:12:44.000,17,11074542,12165,0,1737079963,12991.459132249998,42.5646908100025,53459.1446316 2025-01-17,02:12:45.000,17,11074539,12085,0,1737079964,12991.472604869989,42.51534689999971,53459.207515680006 2025-01-17,02:12:46.000,17,11074540,11965,0,1737079965,12991.445659629993,42.47305212000356,53459.207515680006 2025-01-17,02:12:47.000,17,11074554,12285,0,1737079966,12991.391769149988,42.40960995000205,53459.1446316 2025-01-17,02:12:48.000,17,11074540,11965,0,1737079967,12991.337878669998,42.37436429999798,53459.15161872001 2025-01-17,02:12:49.000,17,11074495,12325,0,1737079968,12991.283988189993,42.33911865000118,53459.15161872001 2025-01-17,02:12:50.000,17,11074565,12205,0,1737079969,12991.236834019997,42.2545290900016,53459.03283768001 2025-01-17,02:12:51.000,17,11074551,12085,0,1737079970,12991.216625089997,42.17698866000137,53459.03283768001 2025-01-17,02:12:52.000,17,11074539,12365,0,1737079971,12991.169470920002,42.16993953000201,53459.02585056 2025-01-17,02:12:53.000,17,11074529,12085,0,1737079972,12991.142525679992,42.1064973600005,53459.03283768001 2025-01-17,02:12:54.000,17,11074539,12165,0,1737079973,12991.115580439997,42.01485867000156,53459.0048892 2025-01-17,02:12:55.000,17,11074582,12405,0,1737079974,12991.088635200002,41.97961302000476,53458.96296648001 2025-01-17,02:12:56.000,17,11074583,12245,0,1737079975,12991.061689959992,41.923219980002614,53458.969953600004 2025-01-17,02:12:57.000,17,11074581,12125,0,1737079976,12991.007799480001,41.8950234599979,53458.98392784001 2025-01-17,02:12:58.000,17,11074564,12605,0,1737079977,12990.947172690001,41.859777810001106,53458.94200512001 2025-01-17,02:12:59.000,17,11074562,12045,0,1737079978,12990.926963760001,41.83158129000367,53458.95597936 2025-01-17,02:13:00.000,17,11074560,12205,0,1737079979,12990.90675483,41.76813912000216,53458.935018 2025-01-17,02:13:01.000,17,11074548,12205,0,1737079980,12990.873073279996,41.70469695000065,53458.88610816 2025-01-17,02:13:02.000,17,11074561,12045,0,1737079981,12990.83939172999,41.66945130000386,53458.935018 2025-01-17,02:13:03.000,17,11074564,12165,0,1737079982,12990.78550125,41.62010739000107,53458.86514680001 2025-01-17,02:13:04.000,17,11074556,12125,0,1737079983,12990.751819699995,41.57781261000491,53458.851172560004 2025-01-17,02:13:05.000,17,11074511,12005,0,1737079984,12990.711401839995,41.5496160900002,53458.851172560004 2025-01-17,02:13:06.000,17,11074573,12365,0,1737079985,12990.66424767,41.48617391999869,53458.86514680001 2025-01-17,02:13:07.000,17,11074552,11885,0,1737079986,12990.64403874,41.500272180004686,53458.78828848 2025-01-17,02:13:08.000,17,11074466,11965,0,1737079987,12990.630566119995,41.44387914000254,53458.802262720004 2025-01-17,02:13:09.000,17,11074515,12125,0,1737079988,12990.64403874,41.401584359999106,53458.76732712 2025-01-17,02:13:10.000,17,11074539,12325,0,1737079989,12990.66424767,41.39453522999975,53458.76034 2025-01-17,02:13:11.000,17,11074532,12005,0,1737079990,12990.63730242999,41.338142190004874,53458.76034 2025-01-17,02:13:12.000,17,11074557,12285,0,1737079991,12990.65751135999,41.267650890004006,53458.73239152 2025-01-17,02:13:13.000,17,11074573,12165,0,1737079992,12990.63730242999,41.232405239999935,53458.76034 2025-01-17,02:13:14.000,17,11074499,12165,0,1737079993,12990.610357189995,41.225356110000575,53458.78828848 2025-01-17,02:13:15.000,17,11074523,12365,0,1737079994,12990.63730242999,41.2042087200025,53458.72540440001 2025-01-17,02:13:16.000,17,11074507,12365,0,1737079995,12990.630566119995,41.21125785000186,53458.77431424001 2025-01-17,02:13:17.000,17,11074554,12365,0,1737079996,12990.65751135999,41.16191393999907,53458.71841728 2025-01-17,02:13:18.000,17,11074500,12285,0,1737079997,12990.630566119995,41.15486480999971,53458.73937864 2025-01-17,02:13:19.000,17,11074556,12165,0,1737079998,12990.67772028999,41.176012199997786,53458.73937864 2025-01-17,02:13:20.000,17,11074606,12285,0,1737079999,12990.65751135999,41.19011046000378,53458.6904688 2025-01-17,02:13:21.000,17,11074519,12085,0,1737080000,12990.6844566,41.176012199997786,53458.71841728 2025-01-17,02:13:22.000,17,11074555,12365,0,1737080001,12990.70466553,41.218306980001216,53458.753352880005 2025-01-17,02:13:23.000,17,11074551,12565,0,1737080002,12990.731610769995,41.176012199997786,53458.72540440001 2025-01-17,02:13:24.000,17,11074495,12245,0,1737080003,12990.76529232,41.18306133000442,53458.704443040006 2025-01-17,02:13:25.000,17,11074576,12605,0,1737080004,12990.83939172999,41.19011046000378,53458.73937864 2025-01-17,02:13:26.000,17,11074555,11925,0,1737080005,12990.8865459,41.2042087200025,53458.72540440001 2025-01-17,02:13:27.000,17,11074562,12165,0,1737080006,12990.953908999996,41.19715959000314,53458.72540440001 2025-01-17,02:13:28.000,17,11074527,12045,0,1737080007,12990.980854239991,41.232405239999935,53458.77431424001 2025-01-17,02:13:29.000,17,11074536,12165,0,1737080008,12991.034744719997,41.2042087200025,53458.69745592001 2025-01-17,02:13:30.000,17,11074513,12165,0,1737080009,12991.081898889992,41.267650890004006,53458.683481680004 2025-01-17,02:13:31.000,17,11074554,12285,0,1737080010,12991.115580439997,41.32404392999888,53458.71841728 2025-01-17,02:13:32.000,17,11074530,12125,0,1737080011,12991.135789369997,41.31699479999952,53458.66950744 2025-01-17,02:13:33.000,17,11074516,12285,0,1737080012,12991.169470920002,41.338142190004874,53458.683481680004 2025-01-17,02:13:34.000,17,11074541,12045,0,1737080013,12991.223361399992,41.34519132000423,53458.66950744 2025-01-17,02:13:35.000,17,11074536,11965,0,1737080014,12991.290724500002,41.35224045000359,53458.6904688 2025-01-17,02:13:36.000,17,11074546,12445,0,1737080015,12991.351351290003,41.401584359999106,53458.704443040006 2025-01-17,02:13:37.000,17,11074571,12245,0,1737080016,12991.398505459998,41.415682619997824,53458.71143016 2025-01-17,02:13:38.000,17,11074541,12405,0,1737080017,12991.432187009988,41.49322304999805,53458.71143016 2025-01-17,02:13:39.000,17,11074568,11805,0,1737080018,12991.472604869989,41.55666521999956,53458.72540440001 2025-01-17,02:13:40.000,17,11074537,12405,0,1737080019,12991.506286419994,41.62010739000107,53458.6904688 2025-01-17,02:13:41.000,17,11074578,12325,0,1737080020,12991.546704279994,41.6624021700045,53458.74636576001 2025-01-17,02:13:42.000,17,11074507,12045,0,1737080021,12991.627539999994,41.82453216000431,53458.73239152 2025-01-17,02:13:43.000,17,11074491,11965,0,1737080022,12991.63427630999,41.852728680001746,53458.753352880005 2025-01-17,02:13:44.000,17,11074536,12325,0,1737080023,12991.67469416999,41.95141650000005,53458.78130136 2025-01-17,02:13:45.000,17,11074534,12165,0,1737080024,12991.69490309999,42.036006059999636,53458.79527560001 2025-01-17,02:13:46.000,17,11074547,12165,0,1737080025,12991.71511202999,42.12059561999922,53458.74636576001 2025-01-17,02:13:47.000,17,11074584,12285,0,1737080026,12991.79594774999,42.18403779000073,53458.823224080006 2025-01-17,02:13:48.000,17,11074560,12045,0,1737080027,12991.77573881999,42.24747996000224,53458.823224080006 2025-01-17,02:13:49.000,17,11074544,12165,0,1737080028,12991.809420369995,42.310922130003746,53458.851172560004 2025-01-17,02:13:50.000,17,11074561,12245,0,1737080029,12991.88351978,42.38141343000461,53458.872133920006 2025-01-17,02:13:51.000,17,11074600,12045,0,1737080030,12991.92393764,42.40256082000269,53458.84418544001 2025-01-17,02:13:52.000,17,11074605,12005,0,1737080031,12991.950882879995,42.4660029900042,53458.8302112 2025-01-17,02:13:53.000,17,11074537,12205,0,1737080032,12992.011509669996,42.51534689999971,53458.84418544001 2025-01-17,02:13:54.000,17,11074530,12125,0,1737080033,12992.031718599996,42.58583820000058,53458.86514680001 2025-01-17,02:13:55.000,17,11074535,12365,0,1737080034,12992.04519122,42.5999364599993,53458.84418544001 2025-01-17,02:13:56.000,17,11074508,11965,0,1737080035,12992.078872769991,42.64928037000209,53458.87912104 2025-01-17,02:13:57.000,17,11074515,12365,0,1737080036,12992.112554319996,42.719771670002956,53458.83719832 2025-01-17,02:13:58.000,17,11074552,12125,0,1737080037,12992.166444800001,42.726820800002315,53458.872133920006 2025-01-17,02:13:59.000,17,11074527,12565,0,1737080038,12992.213598969996,42.76206644999911,53458.86514680001 2025-01-17,02:14:00.000,17,11074490,12125,0,1737080039,12992.260753139992,42.77616470999783,53458.86514680001 2025-01-17,02:14:01.000,17,11074560,11925,0,1737080040,12992.287698380002,42.79026297000382,53458.89309528001 2025-01-17,02:14:02.000,17,11074475,12125,0,1737080041,12992.321379929992,42.79026297000382,53458.935018 2025-01-17,02:14:03.000,17,11074523,11965,0,1737080042,12992.334852549997,42.783213840004464,53458.94200512001 2025-01-17,02:14:04.000,17,11074566,11965,0,1737080043,12992.375270409997,42.80436123000254,53458.921043760005 2025-01-17,02:14:05.000,17,11074564,12165,0,1737080044,12992.382006719992,42.8114103600019,53458.90706952 2025-01-17,02:14:06.000,17,11074552,12125,0,1737080045,12992.382006719992,42.8114103600019,53458.921043760005 2025-01-17,02:14:07.000,17,11074531,11965,0,1737080046,12992.442633509992,42.846656009998696,53458.96296648001 2025-01-17,02:14:08.000,17,11074560,11925,0,1737080047,12992.442633509992,42.79731210000318,53458.97694072 2025-01-17,02:14:09.000,17,11074522,12485,0,1737080048,12992.476315059997,42.82550862000062,53458.96296648001 2025-01-17,02:14:10.000,17,11074513,12125,0,1737080049,12992.509996610002,42.8114103600019,53458.99790208 2025-01-17,02:14:11.000,17,11074529,12125,0,1737080050,12992.469578750002,42.82550862000062,53459.039824800006 2025-01-17,02:14:12.000,17,11074481,11965,0,1737080051,12992.516732919998,42.80436123000254,53459.0048892 2025-01-17,02:14:13.000,17,11074569,12125,0,1737080052,12992.483051369993,42.83255774999998,53459.04681192 2025-01-17,02:14:14.000,17,11074483,12165,0,1737080053,12992.530205540002,42.77616470999783,53458.99790208 2025-01-17,02:14:15.000,17,11074510,12245,0,1737080054,12992.530205540002,42.83255774999998,53459.03283768001 2025-01-17,02:14:16.000,17,11074560,12125,0,1737080055,12992.577359709998,42.86075427000469,53459.04681192 2025-01-17,02:14:17.000,17,11074513,12125,0,1737080056,12992.604304949993,42.86075427000469,53459.039824800006 2025-01-17,02:14:18.000,17,11074498,12125,0,1737080057,12992.604304949993,42.910098180000205,53459.02585056 2025-01-17,02:14:19.000,17,11074572,12245,0,1737080058,12992.637986499998,42.917147309999564,53459.0747604 2025-01-17,02:14:20.000,17,11074562,12125,0,1737080059,12992.604304949993,42.945343830004276,53459.018863440004 2025-01-17,02:14:21.000,17,11074539,12205,0,1737080060,12992.590832329988,43.02993339000386,53459.12367024 2025-01-17,02:14:22.000,17,11074533,12365,0,1737080061,12992.590832329988,43.079277299999376,53459.08174752001 2025-01-17,02:14:23.000,17,11074533,12125,0,1737080062,12992.577359709998,43.14976860000024,53459.10969600001 2025-01-17,02:14:24.000,17,11074549,12125,0,1737080063,12992.550414470003,43.185014250004315,53459.10270888 2025-01-17,02:14:25.000,17,11074580,12005,0,1737080064,12992.536941849998,43.185014250004315,53459.158605840006 2025-01-17,02:14:26.000,17,11074519,12005,0,1737080065,12992.536941849998,43.255505549997906,53459.158605840006 2025-01-17,02:14:27.000,17,11074521,12365,0,1737080066,12992.584096019993,43.28370207000262,53459.15161872001 2025-01-17,02:14:28.000,17,11074511,12285,0,1737080067,12992.523469229993,43.34009511000477,53459.158605840006 2025-01-17,02:14:29.000,17,11074594,11965,0,1737080068,12992.489787680002,43.38943902000028,53459.16559296 2025-01-17,02:14:30.000,17,11074515,12325,0,1737080069,12992.476315059997,43.42468467000435,53459.20052856001 2025-01-17,02:14:31.000,17,11074548,12085,0,1737080070,12992.435897199997,43.43173380000371,53459.19354144 2025-01-17,02:14:32.000,17,11074528,12285,0,1737080071,12992.402215649992,43.48107770999923,53459.186554320004 2025-01-17,02:14:33.000,17,11074512,12165,0,1737080072,12992.334852549997,43.56566726999881,53459.17956720001 2025-01-17,02:14:34.000,17,11074506,11965,0,1737080073,12992.334852549997,43.56566726999881,53459.16559296 2025-01-17,02:14:35.000,17,11074553,11965,0,1737080074,12992.307907310002,43.593863790003525,53459.24943840001 2025-01-17,02:14:36.000,17,11074534,12325,0,1737080075,12992.280962069992,43.600912920002884,53459.26341264 2025-01-17,02:14:37.000,17,11074558,12365,0,1737080076,12992.233807899996,43.6150111800016,53459.22847704001 2025-01-17,02:14:38.000,17,11074551,12285,0,1737080077,12992.254016829997,43.62206031000096,53459.22148992 2025-01-17,02:14:39.000,17,11074535,12325,0,1737080078,12992.233807899996,43.64320769999904,53459.24943840001 2025-01-17,02:14:40.000,17,11074587,12285,0,1737080079,12992.227071590001,43.69960074000119,53459.23546416 2025-01-17,02:14:41.000,17,11074527,12485,0,1737080080,12992.254016829997,43.67140422000375,53459.26341264 2025-01-17,02:14:42.000,17,11074549,12365,0,1737080081,12992.247280520001,43.74189552000462,53459.20052856001 2025-01-17,02:14:43.000,17,11074587,12085,0,1737080082,12992.267489450001,43.770092040002055,53459.27738688001 2025-01-17,02:14:44.000,17,11074591,12125,0,1737080083,12992.213598969996,43.79828855999949,53459.29834824001 2025-01-17,02:14:45.000,17,11074545,12205,0,1737080084,12992.206862660001,43.826485080004204,53459.305335360004 2025-01-17,02:14:46.000,17,11074575,11965,0,1737080085,12992.254016829997,43.87582898999972,53459.305335360004 2025-01-17,02:14:47.000,17,11074535,12165,0,1737080086,12992.227071590001,43.896976379997795,53459.31232248 2025-01-17,02:14:48.000,17,11074557,12125,0,1737080087,12992.213598969996,43.97451680999802,53459.29834824001 2025-01-17,02:14:49.000,17,11074554,11965,0,1737080088,12992.220335279992,44.009762460002094,53459.31930960001 2025-01-17,02:14:50.000,17,11074565,12125,0,1737080089,12992.220335279992,44.04500810999889,53459.34725808001 2025-01-17,02:14:51.000,17,11074516,12605,0,1737080090,12992.247280520001,44.11549940999976,53459.375206560006 2025-01-17,02:14:52.000,17,11074525,12245,0,1737080091,12992.260753139992,44.14369593000447,53459.38219368 2025-01-17,02:14:53.000,17,11074522,12685,0,1737080092,12992.307907310002,44.185990710000624,53459.40315504 2025-01-17,02:14:54.000,17,11074510,12445,0,1737080093,12992.314643619997,44.228285490004055,53459.43809064 2025-01-17,02:14:55.000,17,11074527,12205,0,1737080094,12992.348325170002,44.31287505000364,53459.43110352 2025-01-17,02:14:56.000,17,11074541,12125,0,1737080095,12992.334852549997,44.33402244000172,53459.46603912001 2025-01-17,02:14:57.000,17,11074586,12125,0,1737080096,12992.348325170002,44.362218959999154,53459.46603912001 2025-01-17,02:14:58.000,17,11074556,12445,0,1737080097,12992.328116240002,44.362218959999154,53459.473026240004 2025-01-17,02:14:59.000,17,11074534,11965,0,1737080098,12992.314643619997,44.37631721999787,53459.50097472 2025-01-17,02:15:00.000,17,11074560,12205,0,1737080099,12992.375270409997,44.38336635000451,53459.542897440006 2025-01-17,02:15:01.000,17,11074541,12125,0,1737080100,12992.348325170002,44.411562870001944,53459.54988456 2025-01-17,02:15:02.000,17,11074531,11965,0,1737080101,12992.334852549997,44.44680851999874,53459.591807280005 2025-01-17,02:15:03.000,17,11074505,12005,0,1737080102,12992.321379929992,44.50320156000089,53459.58482016001 2025-01-17,02:15:04.000,17,11074539,12325,0,1737080103,12992.361797789992,44.531398079998326,53459.5987944 2025-01-17,02:15:05.000,17,11074504,12085,0,1737080104,12992.368534100002,44.54549634000432,53459.61276864001 2025-01-17,02:15:06.000,17,11074537,12165,0,1737080105,12992.368534100002,44.594840249999834,53459.661678480006 2025-01-17,02:15:07.000,17,11074570,12165,0,1737080106,12992.368534100002,44.594840249999834,53459.65469136001 2025-01-17,02:15:08.000,17,11074538,12045,0,1737080107,12992.388743030002,44.60893850999855,53459.661678480006 2025-01-17,02:15:09.000,17,11074520,12405,0,1737080108,12992.422424579992,44.644184160002624,53459.69661408 2025-01-17,02:15:10.000,17,11074538,12445,0,1737080109,12992.415688269997,44.65828242000134,53459.76648528 2025-01-17,02:15:11.000,17,11074533,12565,0,1737080110,12992.429160890002,44.67942980999942,53459.71757544 2025-01-17,02:15:12.000,17,11074564,12285,0,1737080111,12992.476315059997,44.72172459000285,53459.72456256 2025-01-17,02:15:13.000,17,11074545,11965,0,1737080112,12992.483051369993,44.68647893999878,53459.76648528 2025-01-17,02:15:14.000,17,11074516,12245,0,1737080113,12992.503260299993,44.74287198000093,53459.829369360006 2025-01-17,02:15:15.000,17,11074558,12405,0,1737080114,12992.456106129997,44.74287198000093,53459.80142088001 2025-01-17,02:15:16.000,17,11074566,12405,0,1737080115,12992.456106129997,44.771068499998364,53459.81539512 2025-01-17,02:15:17.000,17,11074504,12365,0,1737080116,12992.469578750002,44.79221589000372,53459.82238224001 2025-01-17,02:15:18.000,17,11074540,12325,0,1737080117,12992.462842439993,44.820412410001154,53459.82238224001 2025-01-17,02:15:19.000,17,11074540,12005,0,1737080118,12992.469578750002,44.869756320003944,53459.86430496 2025-01-17,02:15:20.000,17,11074551,12245,0,1737080119,12992.402215649992,44.869756320003944,53459.878279200006 2025-01-17,02:15:21.000,17,11074557,12485,0,1737080120,12992.348325170002,44.89090371000202,53459.927189040005 2025-01-17,02:15:22.000,17,11074521,12085,0,1737080121,12992.375270409997,44.92614935999882,53459.93417616 2025-01-17,02:15:23.000,17,11074550,12085,0,1737080122,12992.314643619997,45.0107389199984,53459.95513752 2025-01-17,02:15:24.000,17,11074537,11965,0,1737080123,12992.307907310002,45.10942674000398,53460.01103448 2025-01-17,02:15:25.000,17,11074550,12485,0,1737080124,12992.247280520001,45.10942674000398,53459.983086 2025-01-17,02:15:26.000,17,11074576,12205,0,1737080125,12992.254016829997,45.14467239000078,53460.0529572 2025-01-17,02:15:27.000,17,11074567,12125,0,1737080126,12992.240544209992,45.17991804000485,53459.997060240006 2025-01-17,02:15:28.000,17,11074522,12485,0,1737080127,12992.227071590001,45.25040933999844,53460.025008720004 2025-01-17,02:15:29.000,17,11074518,12565,0,1737080128,12992.206862660001,45.2574584699978,53460.1228284 2025-01-17,02:15:30.000,17,11074520,12205,0,1737080129,12992.247280520001,45.264507600004436,53460.03199584 2025-01-17,02:15:31.000,17,11074547,12245,0,1737080130,12992.240544209992,45.28565499000251,53460.094879920005 2025-01-17,02:15:32.000,17,11074562,12205,0,1737080131,12992.274225759997,45.29975325000123,53460.10186704 2025-01-17,02:15:33.000,17,11074594,12325,0,1737080132,12992.254016829997,45.30680238000059,53460.13680264001 2025-01-17,02:15:34.000,17,11074551,12085,0,1737080133,12992.240544209992,45.391391940000176,53460.12981552 2025-01-17,02:15:35.000,17,11074557,12245,0,1737080134,12992.240544209992,45.391391940000176,53460.17872536 2025-01-17,02:15:36.000,17,11074569,12405,0,1737080135,12992.206862660001,45.38434281000082,53460.13680264001 2025-01-17,02:15:37.000,17,11074576,11925,0,1737080136,12992.166444800001,45.38434281000082,53460.143789760004 2025-01-17,02:15:38.000,17,11074573,12045,0,1737080137,12992.112554319996,45.405490199998894,53460.22064808 2025-01-17,02:15:39.000,17,11074546,12045,0,1737080138,12992.031718599996,45.405490199998894,53460.2276352 2025-01-17,02:15:40.000,17,11074514,12085,0,1737080139,12991.991300739995,45.447784980002325,53460.213660960006 2025-01-17,02:15:41.000,17,11074548,12125,0,1737080140,12991.93741025999,45.454834110001684,53460.24160944 2025-01-17,02:15:42.000,17,11074566,12125,0,1737080141,12991.910465019995,45.447784980002325,53460.26955792 2025-01-17,02:15:43.000,17,11074559,12285,0,1737080142,12991.86331085,45.41253932999825,53460.26955792 2025-01-17,02:15:44.000,17,11074542,12005,0,1737080143,12991.82289299,45.41958846000489,53460.2276352 2025-01-17,02:15:45.000,17,11074560,12645,0,1737080144,12991.81615667999,45.398441069999535,53460.213660960006 2025-01-17,02:15:46.000,17,11074534,12165,0,1737080145,12991.75552988999,45.38434281000082,53460.27654504 2025-01-17,02:15:47.000,17,11074567,12125,0,1737080146,12991.728584649994,45.405490199998894,53460.24859656 2025-01-17,02:15:48.000,17,11074567,12325,0,1737080147,12991.688166789994,45.398441069999535,53460.26955792 2025-01-17,02:15:49.000,17,11074534,12485,0,1737080148,12991.65448523999,45.32794976999867,53460.28353216001 2025-01-17,02:15:50.000,17,11074555,12005,0,1737080149,12991.61406737999,45.32090063999931,53460.2975064 2025-01-17,02:15:51.000,17,11074579,12405,0,1737080150,12991.607331069994,45.29270412000187,53460.2276352 2025-01-17,02:15:52.000,17,11074576,12165,0,1737080151,12991.593858449989,45.30680238000059,53460.23462232001 2025-01-17,02:15:53.000,17,11074564,12245,0,1737080152,12991.533231659989,45.271556730003795,53460.2975064 2025-01-17,02:15:54.000,17,11074582,12285,0,1737080153,12991.539967969999,45.215163690001646,53460.24160944 2025-01-17,02:15:55.000,17,11074533,12165,0,1737080154,12991.519759039998,45.2574584699978,53460.28353216001 2025-01-17,02:15:56.000,17,11074558,12565,0,1737080155,12991.492813799989,45.29975325000123,53460.29051928 2025-01-17,02:15:57.000,17,11074577,12325,0,1737080156,12991.465868559993,45.30680238000059,53460.28353216001 2025-01-17,02:15:58.000,17,11074558,12325,0,1737080157,12991.445659629993,45.30680238000059,53460.30449352001 2025-01-17,02:15:59.000,17,11074544,12085,0,1737080158,12991.425450699993,45.38434281000082,53460.29051928 2025-01-17,02:16:00.000,17,11074576,11965,0,1737080159,12991.425450699993,45.391391940000176,53460.29051928 2025-01-17,02:16:01.000,17,11074555,11805,0,1737080160,12991.432187009988,45.41958846000489,53460.32545488001 2025-01-17,02:16:02.000,17,11074555,12245,0,1737080161,12991.472604869989,45.48303062999912,53460.32545488001 2025-01-17,02:16:03.000,17,11074564,12405,0,1737080162,12991.459132249998,45.51122715000383,53460.31846776 2025-01-17,02:16:04.000,17,11074511,12245,0,1737080163,12991.486077489993,45.574669319998065,53460.34641624 2025-01-17,02:16:05.000,17,11074596,12325,0,1737080164,12991.553440589989,45.5817184500047,53460.332442000006 2025-01-17,02:16:06.000,17,11074560,12245,0,1737080165,12991.546704279994,45.638111489999574,53460.34641624 2025-01-17,02:16:07.000,17,11074528,12365,0,1737080166,12991.661221549999,45.69450453000172,53460.33942912 2025-01-17,02:16:08.000,17,11074540,12445,0,1737080167,12991.667957859994,45.74384844000451,53460.360390480004 2025-01-17,02:16:09.000,17,11074568,11765,0,1737080168,12991.667957859994,45.74384844000451,53460.34641624 2025-01-17,02:16:10.000,17,11074533,12245,0,1737080169,12991.70163941,45.74384844000451,53460.3673776 2025-01-17,02:16:11.000,17,11074557,11925,0,1737080170,12991.748793579995,45.79319235000003,53460.430261680005 2025-01-17,02:16:12.000,17,11074576,12165,0,1737080171,12991.79594774999,45.8284380000041,53460.46519728 2025-01-17,02:16:13.000,17,11074531,12005,0,1737080172,12991.829629299995,45.84253626000282,53460.49314576001 2025-01-17,02:16:14.000,17,11074530,12405,0,1737080173,12991.88351978,45.856634520001535,53460.49314576001 2025-01-17,02:16:15.000,17,11074534,12205,0,1737080174,12991.870047159995,45.87073278000025,53460.49314576001 2025-01-17,02:16:16.000,17,11074547,12365,0,1737080175,12991.91720132999,45.913027560003684,53460.528081360004 2025-01-17,02:16:17.000,17,11074564,12165,0,1737080176,12991.91720132999,45.87778190999961,53460.528081360004 2025-01-17,02:16:18.000,17,11074587,11805,0,1737080177,12991.91720132999,45.94122408000112,53460.53506848 2025-01-17,02:16:19.000,17,11074581,12165,0,1737080178,12991.91720132999,45.94122408000112,53460.62590104 2025-01-17,02:16:20.000,17,11074593,12485,0,1737080179,12991.93741025999,45.976469729997916,53460.6119268 2025-01-17,02:16:21.000,17,11074525,12125,0,1737080180,12991.95761918999,45.99056799000391,53460.63987528001 2025-01-17,02:16:22.000,17,11074539,12285,0,1737080181,12991.91720132999,46.01876451000135,53460.63987528001 2025-01-17,02:16:23.000,17,11074521,11885,0,1737080182,12991.910465019995,46.01171538000199,53460.68878512001 2025-01-17,02:16:24.000,17,11074542,12045,0,1737080183,12991.85657453999,46.04696102999878,53460.716733600006 2025-01-17,02:16:25.000,17,11074537,12085,0,1737080184,12991.84310192,46.00466625000263,53460.74468208 2025-01-17,02:16:26.000,17,11074492,12165,0,1737080185,12991.83636560999,46.039911899999424,53460.70275936 2025-01-17,02:16:27.000,17,11074599,12285,0,1737080186,12991.84310192,46.06105929000478,53460.7516692 2025-01-17,02:16:28.000,17,11074571,12285,0,1737080187,12991.809420369995,46.09630494000157,53460.74468208 2025-01-17,02:16:29.000,17,11074535,12325,0,1737080188,12991.81615667999,46.11040320000029,53460.77263056 2025-01-17,02:16:30.000,17,11074583,11965,0,1737080189,12991.84310192,46.11040320000029,53460.77961768 2025-01-17,02:16:31.000,17,11074517,12205,0,1737080190,12991.85657453999,46.18089450000116,53460.77263056 2025-01-17,02:16:32.000,17,11074532,12085,0,1737080191,12991.81615667999,46.15269798000372,53460.87045024 2025-01-17,02:16:33.000,17,11074545,12205,0,1737080192,12991.80268406,46.18089450000116,53460.87743736001 2025-01-17,02:16:34.000,17,11074579,12125,0,1737080193,12991.80268406,46.19499275999988,53460.87045024 2025-01-17,02:16:35.000,17,11074562,12205,0,1737080194,12991.79594774999,46.202041889999236,53460.84250176 2025-01-17,02:16:36.000,17,11074525,12165,0,1737080195,12991.849838229995,46.258434930001386,53460.884424480006 2025-01-17,02:16:37.000,17,11074556,11965,0,1737080196,12991.82289299,46.27958231999946,53460.90538584001 2025-01-17,02:16:38.000,17,11074537,12285,0,1737080197,12991.79594774999,46.321877100002894,53460.94032144 2025-01-17,02:16:39.000,17,11074537,12365,0,1737080198,12991.769002509995,46.34302449000097,53460.94730856 2025-01-17,02:16:40.000,17,11074606,11965,0,1737080199,12991.75552988999,46.33597536000161,53460.933334320005 2025-01-17,02:16:41.000,17,11074520,12205,0,1737080200,12991.769002509995,46.37827013999777,53460.95429568001 2025-01-17,02:16:42.000,17,11074525,12285,0,1737080201,12991.78247513,46.40646666000248,53460.97525704001 2025-01-17,02:16:43.000,17,11074483,12125,0,1737080202,12991.769002509995,46.441712309999275,53461.031154000004 2025-01-17,02:16:44.000,17,11074523,12205,0,1737080203,12991.78247513,46.441712309999275,53461.05910248 2025-01-17,02:16:45.000,17,11074492,12205,0,1737080204,12991.789211439995,46.484007090002706,53461.02416688001 2025-01-17,02:16:46.000,17,11074553,12245,0,1737080205,12991.769002509995,46.47695796000335,53461.07307672001 2025-01-17,02:16:47.000,17,11074520,12285,0,1737080206,12991.809420369995,46.50515448000078,53461.05910248 2025-01-17,02:16:48.000,17,11074556,12125,0,1737080207,12991.789211439995,46.540400130004855,53461.14294792001 2025-01-17,02:16:49.000,17,11074607,12125,0,1737080208,12991.79594774999,46.5192527399995,53461.15692216 2025-01-17,02:16:50.000,17,11074576,12245,0,1737080209,12991.849838229995,46.5192527399995,53461.15692216 2025-01-17,02:16:51.000,17,11074579,12365,0,1737080210,12991.84310192,46.56859665000229,53461.149935040004 2025-01-17,02:16:52.000,17,11074571,12085,0,1737080211,12991.84310192,46.617940559997805,53461.18487064 2025-01-17,02:16:53.000,17,11074577,12325,0,1737080212,12991.80268406,46.660235340001236,53461.26172896001 2025-01-17,02:16:54.000,17,11074518,12285,0,1737080213,12991.728584649994,46.68843185999867,53461.19185776001 2025-01-17,02:16:55.000,17,11074609,12565,0,1737080214,12991.75552988999,46.74482490000082,53461.28269032 2025-01-17,02:16:56.000,17,11074553,12005,0,1737080215,12991.667957859994,46.80121794000297,53461.2757032 2025-01-17,02:16:57.000,17,11074509,12245,0,1737080216,12991.647748929994,46.83646358999977,53461.317625920005 2025-01-17,02:16:58.000,17,11074524,12165,0,1737080217,12991.566913209994,46.87170924000384,53461.32461304 2025-01-17,02:16:59.000,17,11074547,12125,0,1737080218,12991.499550109998,46.949249670004065,53461.35256152 2025-01-17,02:17:00.000,17,11074516,12205,0,1737080219,12991.438923319998,46.9774461900015,53461.3455744 2025-01-17,02:17:01.000,17,11074562,11965,0,1737080220,12991.344614979993,47.019740969997656,53461.40147136 2025-01-17,02:17:02.000,17,11074538,12525,0,1737080221,12991.270515570002,47.04088836000301,53461.42243272 2025-01-17,02:17:03.000,17,11074554,12325,0,1737080222,12991.216625089997,47.04088836000301,53461.38051000001 2025-01-17,02:17:04.000,17,11074492,12245,0,1737080223,12991.108844130002,47.11137966000388,53461.4154456 2025-01-17,02:17:05.000,17,11074578,12285,0,1737080224,12991.014535789996,47.09023226999852,53461.42941984001 2025-01-17,02:17:06.000,17,11074522,12285,0,1737080225,12990.900018519991,47.16072356999939,53461.44339408 2025-01-17,02:17:07.000,17,11074539,12365,0,1737080226,12990.81918279999,47.15367444000003,53461.4503812 2025-01-17,02:17:08.000,17,11074563,12285,0,1737080227,12990.72487446,47.15367444000003,53461.4503812 2025-01-17,02:17:09.000,17,11074506,12165,0,1737080228,12990.63730242999,47.16777269999875,53461.44339408 2025-01-17,02:17:10.000,17,11074563,12365,0,1737080229,12990.529521469995,47.23121487000026,53461.4503812 2025-01-17,02:17:11.000,17,11074546,11965,0,1737080230,12990.43521312999,47.252362259998336,53461.40845848001 2025-01-17,02:17:12.000,17,11074520,12365,0,1737080231,12990.354377409989,47.294657040001766,53461.4503812 2025-01-17,02:17:13.000,17,11074484,12165,0,1737080232,12990.300486929998,47.28055878000305,53461.44339408 2025-01-17,02:17:14.000,17,11074531,12005,0,1737080233,12990.206178589993,47.294657040001766,53461.4154456 2025-01-17,02:17:15.000,17,11074563,12205,0,1737080234,12990.132079180003,47.351050080003915,53461.42941984001 2025-01-17,02:17:16.000,17,11074596,12645,0,1737080235,12990.037770839997,47.33695181999792,53461.38051000001 2025-01-17,02:17:17.000,17,11074543,12005,0,1737080236,12989.983880359992,47.3228535599992,53461.40845848001 2025-01-17,02:17:18.000,17,11074550,12325,0,1737080237,12989.909780950002,47.301706170001125,53461.387497120006 2025-01-17,02:17:19.000,17,11074528,12205,0,1737080238,12989.882835709992,47.28055878000305,53461.35954864001 2025-01-17,02:17:20.000,17,11074577,12165,0,1737080239,12989.808736300001,47.358099210003274,53461.366535760004 2025-01-17,02:17:21.000,17,11074550,12125,0,1737080240,12989.768318440001,47.33695181999792,53461.317625920005 2025-01-17,02:17:22.000,17,11074526,12125,0,1737080241,12989.694219029996,47.301706170001125,53461.32461304 2025-01-17,02:17:23.000,17,11074554,12085,0,1737080242,12989.62685593,47.28760791000241,53461.317625920005 2025-01-17,02:17:24.000,17,11074565,12165,0,1737080243,12989.54602021,47.28760791000241,53461.32461304 2025-01-17,02:17:25.000,17,11074520,12445,0,1737080244,12989.52581128,47.259411389997695,53461.33160016001 2025-01-17,02:17:26.000,17,11074541,12325,0,1737080245,12989.46518449,47.27350965000369,53461.31063880001 2025-01-17,02:17:27.000,17,11074521,12325,0,1737080246,12989.42476663,47.26646052000433,53461.317625920005 2025-01-17,02:17:28.000,17,11074562,12005,0,1737080247,12989.42476663,47.252362259998336,53461.24775472 2025-01-17,02:17:29.000,17,11074592,12205,0,1737080248,12989.38434877,47.2241657400009,53461.21281912001 2025-01-17,02:17:30.000,17,11074497,12045,0,1737080249,12989.35740352999,47.21711661000154,53461.170896400006 2025-01-17,02:17:31.000,17,11074570,12525,0,1737080250,12989.29677673999,47.181870960004744,53461.205832 2025-01-17,02:17:32.000,17,11074549,12245,0,1737080251,12989.28330412,47.16072356999939,53461.22679336 2025-01-17,02:17:33.000,17,11074552,12085,0,1737080252,12989.249622569994,47.125477920002595,53461.19185776001 2025-01-17,02:17:34.000,17,11074500,12445,0,1737080253,12989.249622569994,47.118428790003236,53461.22679336 2025-01-17,02:17:35.000,17,11074605,12445,0,1737080254,12989.21594101999,47.05498662000173,53461.16390928001 2025-01-17,02:17:36.000,17,11074566,12205,0,1737080255,12989.162050539999,47.05498662000173,53461.15692216 2025-01-17,02:17:37.000,17,11074560,12365,0,1737080256,12989.168786849994,47.03383923000365,53461.09403808001 2025-01-17,02:17:38.000,17,11074581,12085,0,1737080257,12989.155314229989,47.02679010000429,53461.11499944 2025-01-17,02:17:39.000,17,11074551,12485,0,1737080258,12989.114896369989,46.98449532000086,53461.149935040004 2025-01-17,02:17:40.000,17,11074598,12205,0,1737080259,12989.108160059994,46.93515140999807,53461.08006384 2025-01-17,02:17:41.000,17,11074547,12205,0,1737080260,12989.040796959998,46.91400401999999,53461.08006384 2025-01-17,02:17:42.000,17,11074536,12005,0,1737080261,12989.040796959998,46.92105314999935,53460.97525704001 2025-01-17,02:17:43.000,17,11074584,12245,0,1737080262,12989.047533269993,46.87170924000384,53460.89839872 2025-01-17,02:17:44.000,17,11074535,11925,0,1737080263,12989.007115409993,46.86466011000448,53460.9612828 2025-01-17,02:17:45.000,17,11074512,12325,0,1737080264,12989.040796959998,46.82236533000105,53460.95429568001 2025-01-17,02:17:46.000,17,11074531,12285,0,1737080265,12989.013851719988,46.79416881000361,53460.94032144 2025-01-17,02:17:47.000,17,11074550,12125,0,1737080266,12988.959961239998,46.78007055000489,53460.95429568001 2025-01-17,02:17:48.000,17,11074519,12045,0,1737080267,12988.953224929988,46.716628380003385,53460.87045024 2025-01-17,02:17:49.000,17,11074640,12205,0,1737080268,12988.892598140003,46.69548098999803,53460.84250176 2025-01-17,02:17:50.000,17,11074517,11845,0,1737080269,12988.831971350002,46.681382729999314,53460.82852752001 2025-01-17,02:17:51.000,17,11074542,11925,0,1737080270,12988.865652899993,46.681382729999314,53460.814553280004 2025-01-17,02:17:52.000,17,11074468,11845,0,1737080271,12988.771344560002,46.69548098999803,53460.835514640006 2025-01-17,02:17:53.000,17,11074468,12205,0,1737080272,12988.703981459992,46.60384229999909,53460.78660480001 2025-01-17,02:17:54.000,17,11074518,12125,0,1737080273,12988.690508840002,46.58269491000101,53460.765643440005 2025-01-17,02:17:55.000,17,11074518,12005,0,1737080274,12988.670299910002,46.547449260004214,53460.716733600006 2025-01-17,02:17:56.000,17,11074532,12085,0,1737080275,12988.670299910002,46.547449260004214,53460.72372072 2025-01-17,02:17:57.000,17,11074532,12325,0,1737080276,12988.650090980002,46.47695796000335,53460.681798 2025-01-17,02:17:58.000,17,11074491,12165,0,1737080277,12988.650090980002,46.441712309999275,53460.68878512001 2025-01-17,02:17:59.000,17,11074515,11965,0,1737080278,12988.609673120001,46.39941753000312,53460.681798 2025-01-17,02:18:00.000,17,11074520,12005,0,1737080279,12988.643354669992,46.35712274999969,53460.65384952 2025-01-17,02:18:01.000,17,11074507,12285,0,1737080280,12988.609673120001,46.28663144999882,53460.597952560005 2025-01-17,02:18:02.000,17,11074522,12165,0,1737080281,12988.602936809992,46.258434930001386,53460.54205560001 2025-01-17,02:18:03.000,17,11074494,12205,0,1737080282,12988.609673120001,46.29368057999818,53460.60493968 2025-01-17,02:18:04.000,17,11074560,12045,0,1737080283,12988.596200499996,46.258434930001386,53460.55602984 2025-01-17,02:18:05.000,17,11074509,11965,0,1737080284,12988.528837400001,46.216140149997955,53460.53506848 2025-01-17,02:18:06.000,17,11074469,12165,0,1737080285,12988.481683229991,46.19499275999988,53460.51410712 2025-01-17,02:18:07.000,17,11074514,11925,0,1737080286,12988.508628470001,46.1738453700018,53460.479171520004 2025-01-17,02:18:08.000,17,11074493,12005,0,1737080287,12988.501892159991,46.12450145999901,53460.45122304001 2025-01-17,02:18:09.000,17,11074496,12085,0,1737080288,12988.528837400001,46.10335407000093,53460.45821016 2025-01-17,02:18:10.000,17,11074503,12165,0,1737080289,12988.508628470001,46.13859971999773,53460.38833896 2025-01-17,02:18:11.000,17,11074522,12085,0,1737080290,12988.454737989996,46.06810842000414,53460.41628744 2025-01-17,02:18:12.000,17,11074503,12325,0,1737080291,12988.461474299991,46.032862770000065,53460.40930032 2025-01-17,02:18:13.000,17,11074513,12085,0,1737080292,12988.481683229991,46.04696102999878,53460.37436472001 2025-01-17,02:18:14.000,17,11074521,12125,0,1737080293,12988.474946919996,46.032862770000065,53460.37436472001 2025-01-17,02:18:15.000,17,11074493,12205,0,1737080294,12988.40084750999,45.9623714699992,53460.33942912 2025-01-17,02:18:16.000,17,11074537,12245,0,1737080295,12988.441265369991,45.9271258200024,53460.26955792 2025-01-17,02:18:17.000,17,11074506,12205,0,1737080296,12988.441265369991,45.87778190999961,53460.26955792 2025-01-17,02:18:18.000,17,11074506,11965,0,1737080297,12988.421056439991,45.856634520001535,53460.29051928 2025-01-17,02:18:19.000,17,11074516,12205,0,1737080298,12988.454737989996,45.849585390002176,53460.31846776 2025-01-17,02:18:20.000,17,11074551,12485,0,1737080299,12988.461474299991,45.8284380000041,53460.27654504 2025-01-17,02:18:21.000,17,11074546,12125,0,1737080300,12988.441265369991,45.83548713000346,53460.2276352 2025-01-17,02:18:22.000,17,11074536,12085,0,1737080301,12988.40758382,45.849585390002176,53460.22064808 2025-01-17,02:18:23.000,17,11074544,12085,0,1737080302,12988.394111199996,45.89188016999833,53460.2276352 2025-01-17,02:18:24.000,17,11074533,12085,0,1737080303,12988.333484409995,45.88483103999897,53460.262570800005 2025-01-17,02:18:25.000,17,11074505,11885,0,1737080304,12988.313275479995,45.863683650000894,53460.18571248001 2025-01-17,02:18:26.000,17,11074492,12165,0,1737080305,12988.293066549995,45.89892929999769,53460.19968672 2025-01-17,02:18:27.000,17,11074493,12205,0,1737080306,12988.252648689995,45.93417495000176,53460.213660960006 2025-01-17,02:18:28.000,17,11074523,12045,0,1737080307,12988.252648689995,45.89892929999769,53460.22064808 2025-01-17,02:18:29.000,17,11074509,12085,0,1737080308,12988.24591238,45.905978430004325,53460.213660960006 2025-01-17,02:18:30.000,17,11074464,12245,0,1737080309,12988.21896713999,45.905978430004325,53460.22064808 2025-01-17,02:18:31.000,17,11074488,11965,0,1737080310,12988.20549452,45.9271258200024,53460.17173824 2025-01-17,02:18:32.000,17,11074469,12165,0,1737080311,12988.171812969995,45.87778190999961,53460.15776400001 2025-01-17,02:18:33.000,17,11074499,12085,0,1737080312,12988.11792248999,45.89188016999833,53460.17173824 2025-01-17,02:18:34.000,17,11074496,12165,0,1737080313,12988.111186179995,45.913027560003684,53460.19968672 2025-01-17,02:18:35.000,17,11074526,12085,0,1737080314,12988.05729569999,45.94827321000048,53460.19968672 2025-01-17,02:18:36.000,17,11074505,12245,0,1737080315,12988.06403201,45.94122408000112,53460.17872536 2025-01-17,02:18:37.000,17,11074495,12165,0,1737080316,12987.99666890999,45.96942059999856,53460.15776400001 2025-01-17,02:18:38.000,17,11074493,11965,0,1737080317,12987.956251049989,45.98351886000455,53460.24859656 2025-01-17,02:18:39.000,17,11074509,12445,0,1737080318,12987.861942709998,46.00466625000263,53460.2276352 2025-01-17,02:18:40.000,17,11074532,12165,0,1737080319,12987.915833189989,46.032862770000065,53460.25558368001 2025-01-17,02:18:41.000,17,11074510,12285,0,1737080320,12987.875415329989,46.06810842000414,53460.2276352 2025-01-17,02:18:42.000,17,11074531,12325,0,1737080321,12987.828261159993,46.075157550003496,53460.20667384001 2025-01-17,02:18:43.000,17,11074592,12165,0,1737080322,12987.801315919998,46.04696102999878,53460.192699600004 2025-01-17,02:18:44.000,17,11074555,12205,0,1737080323,12987.808052229993,46.05401015999814,53460.213660960006 2025-01-17,02:18:45.000,17,11074566,12205,0,1737080324,12987.740689129998,46.06810842000414,53460.164751120006 2025-01-17,02:18:46.000,17,11074525,12205,0,1737080325,12987.727216509993,46.075157550003496,53460.22064808 2025-01-17,02:18:47.000,17,11074565,12325,0,1737080326,12987.693534960003,46.089255810002214,53460.19968672 2025-01-17,02:18:48.000,17,11074613,12125,0,1737080327,12987.626171859993,46.082206680002855,53460.18571248001 2025-01-17,02:18:49.000,17,11074469,12365,0,1737080328,12987.599226619997,46.032862770000065,53460.17173824 2025-01-17,02:18:50.000,17,11074594,12245,0,1737080329,12987.538599829997,46.039911899999424,53460.094879920005 2025-01-17,02:18:51.000,17,11074536,12245,0,1737080330,12987.498181969997,46.032862770000065,53460.08789280001 2025-01-17,02:18:52.000,17,11074549,11925,0,1737080331,12987.471236730002,46.05401015999814,53460.12981552 2025-01-17,02:18:53.000,17,11074535,12365,0,1737080332,12987.430818870002,46.039911899999424,53460.07391856 2025-01-17,02:18:54.000,17,11074501,12285,0,1737080333,12987.383664699992,46.082206680002855,53460.07391856 2025-01-17,02:18:55.000,17,11074531,12285,0,1737080334,12987.356719459996,46.089255810002214,53460.10885416 2025-01-17,02:18:56.000,17,11074557,12245,0,1737080335,12987.343246839991,46.10335407000093,53460.0529572 2025-01-17,02:18:57.000,17,11074549,12645,0,1737080336,12987.242202189991,46.11040320000029,53460.0529572 2025-01-17,02:18:58.000,17,11074516,12125,0,1737080337,12987.201784329991,46.11040320000029,53460.07391856 2025-01-17,02:18:59.000,17,11074574,12285,0,1737080338,12987.16810278,46.15269798000372,53460.025008720004 2025-01-17,02:19:00.000,17,11074559,12205,0,1737080339,12987.154630159996,46.16679624000244,53460.025008720004 2025-01-17,02:19:01.000,17,11074549,12045,0,1737080340,12987.154630159996,46.18089450000116,53459.976098880004 2025-01-17,02:19:02.000,17,11074519,12165,0,1737080341,12987.18157539999,46.18794363000052,53460.01103448 2025-01-17,02:19:03.000,17,11074554,12165,0,1737080342,12987.12094860999,46.15269798000372,53459.94815040001 2025-01-17,02:19:04.000,17,11074533,12085,0,1737080343,12987.154630159996,46.11745232999965,53459.96212464 2025-01-17,02:19:05.000,17,11074533,12165,0,1737080344,12987.201784329991,46.09630494000157,53459.94116328 2025-01-17,02:19:06.000,17,11074526,12205,0,1737080345,12987.16810278,46.082206680002855,53459.95513752 2025-01-17,02:19:07.000,17,11074491,12125,0,1737080346,12987.16810278,46.06810842000414,53459.92020192001 2025-01-17,02:19:08.000,17,11074528,12125,0,1737080347,12987.134421229995,46.06105929000478,53459.89924056001 2025-01-17,02:19:09.000,17,11074569,12245,0,1737080348,12987.06705813,46.025813640000706,53459.92020192001 2025-01-17,02:19:10.000,17,11074585,12045,0,1737080349,12987.04011288999,45.9623714699992,53459.878279200006 2025-01-17,02:19:11.000,17,11074548,12405,0,1737080350,12987.0468492,45.99761712000327,53459.90622768 2025-01-17,02:19:12.000,17,11074571,12165,0,1737080351,12987.033376579995,46.01876451000135,53459.88526632 2025-01-17,02:19:13.000,17,11074539,12285,0,1737080352,12987.013167649995,46.039911899999424,53459.8433436 2025-01-17,02:19:14.000,17,11074567,11805,0,1737080353,12987.00643134,46.032862770000065,53459.857317840004 2025-01-17,02:19:15.000,17,11074583,11925,0,1737080354,12987.00643134,46.01171538000199,53459.8433436 2025-01-17,02:19:16.000,17,11074584,11885,0,1737080355,12987.00643134,46.06105929000478,53459.85033072001 2025-01-17,02:19:17.000,17,11074569,12165,0,1737080356,12987.033376579995,46.06810842000414,53459.75251104001 2025-01-17,02:19:18.000,17,11074497,11885,0,1737080357,12987.0468492,46.09630494000157,53459.78045952001 2025-01-17,02:19:19.000,17,11074514,11965,0,1737080358,12987.033376579995,46.11040320000029,53459.81539512 2025-01-17,02:19:20.000,17,11074546,12205,0,1737080359,12987.06032181999,46.18089450000116,53459.78045952001 2025-01-17,02:19:21.000,17,11074546,12285,0,1737080360,12987.08053074999,46.18794363000052,53459.808408000004 2025-01-17,02:19:22.000,17,11074524,12165,0,1737080361,12987.073794439995,46.216140149997955,53459.87129208001 2025-01-17,02:19:23.000,17,11074492,12445,0,1737080362,12987.094003369995,46.300729710004816,53459.81539512 2025-01-17,02:19:24.000,17,11074551,12165,0,1737080363,12987.134421229995,46.314827970003535,53459.8433436 2025-01-17,02:19:25.000,17,11074544,12045,0,1737080364,12987.14115753999,46.35712274999969,53459.808408000004 2025-01-17,02:19:26.000,17,11074562,12085,0,1737080365,12987.235465879996,46.35712274999969,53459.857317840004 2025-01-17,02:19:27.000,17,11074535,12565,0,1737080366,12987.289356360001,46.37122100999841,53459.82238224001 2025-01-17,02:19:28.000,17,11074534,12245,0,1737080367,12987.302828979991,46.4205649200012,53459.8433436 2025-01-17,02:19:29.000,17,11074542,12245,0,1737080368,12987.343246839991,46.45581056999799,53459.808408000004 2025-01-17,02:19:30.000,17,11074513,12325,0,1737080369,12987.417346249997,46.484007090002706,53459.89225344 2025-01-17,02:19:31.000,17,11074490,12165,0,1737080370,12987.403873629992,46.51220361000014,53459.9132148 2025-01-17,02:19:32.000,17,11074555,12485,0,1737080371,12987.471236730002,46.58974404000037,53459.94815040001 2025-01-17,02:19:33.000,17,11074494,11965,0,1737080372,12987.511654590002,46.59679316999973,53459.99007312001 2025-01-17,02:19:34.000,17,11074517,12125,0,1737080373,12987.572281380002,46.667284470000595,53459.99007312001 2025-01-17,02:19:35.000,17,11074538,12485,0,1737080374,12987.605962929993,46.73777577000146,53460.025008720004 2025-01-17,02:19:36.000,17,11074578,12285,0,1737080375,12987.659853409998,46.78711968000425,53460.05994432 2025-01-17,02:19:37.000,17,11074572,12565,0,1737080376,12987.707007579993,46.80121794000297,53460.08090568 2025-01-17,02:19:38.000,17,11074610,12045,0,1737080377,12987.754161749988,46.86466011000448,53460.10885416 2025-01-17,02:19:39.000,17,11074581,12285,0,1737080378,12987.787843299993,46.91400401999999,53460.13680264001 2025-01-17,02:19:40.000,17,11074517,12005,0,1737080379,12987.861942709998,46.956298800003424,53460.192699600004 2025-01-17,02:19:41.000,17,11074543,12285,0,1737080380,12987.821524849998,46.99154445000022,53460.192699600004 2025-01-17,02:19:42.000,17,11074536,12485,0,1737080381,12987.915833189989,47.05498662000173,53460.332442000006 2025-01-17,02:19:43.000,17,11074542,12085,0,1737080382,12987.895624259989,47.069084880000446,53460.3673776 2025-01-17,02:19:44.000,17,11074596,12325,0,1737080383,12987.949514739994,47.16072356999939,53460.3673776 2025-01-17,02:19:45.000,17,11074566,12285,0,1737080384,12987.97645997999,47.23121487000026,53460.48615864 2025-01-17,02:19:46.000,17,11074567,12005,0,1737080385,12987.97645997999,47.301706170001125,53460.51410712 2025-01-17,02:19:47.000,17,11074533,12285,0,1737080386,12988.06403201,47.344000950004556,53460.5769912 2025-01-17,02:19:48.000,17,11074582,12325,0,1737080387,12988.07750462999,47.4708852900003,53460.65384952 2025-01-17,02:19:49.000,17,11074553,12285,0,1737080388,12988.08424094,47.49908180999773,53460.646862400004 2025-01-17,02:19:50.000,17,11074537,12285,0,1737080389,12988.1246588,47.54842572000052,53460.68878512001 2025-01-17,02:19:51.000,17,11074583,11805,0,1737080390,12988.14486773,47.590720500003954,53460.79359192 2025-01-17,02:19:52.000,17,11074528,12245,0,1737080391,12988.131395109995,47.66121180000482,53460.84250176 2025-01-17,02:19:53.000,17,11074524,12365,0,1737080392,12988.20549452,47.6823591900029,53460.8914116 2025-01-17,02:19:54.000,17,11074573,12005,0,1737080393,12988.22570345,47.759899620003125,53460.92634720001 2025-01-17,02:19:55.000,17,11074560,12325,0,1737080394,12988.32001178999,47.7810470100012,53460.99621840001 2025-01-17,02:19:56.000,17,11074527,12165,0,1737080395,12988.333484409995,47.85858744000143,53461.0660896 2025-01-17,02:19:57.000,17,11074547,12125,0,1737080396,12988.38063857999,47.97137351999845,53461.11499944 2025-01-17,02:19:58.000,17,11074567,12485,0,1737080397,12988.44800168,48.04186481999932,53461.170896400006 2025-01-17,02:19:59.000,17,11074575,12205,0,1737080398,12988.501892159991,48.07006134000403,53461.28269032 2025-01-17,02:20:00.000,17,11074581,12125,0,1737080399,12988.562518949991,48.13350350999826,53461.3455744 2025-01-17,02:20:01.000,17,11074555,12405,0,1737080400,12988.575991569996,48.21104393999849,53461.46435544 2025-01-17,02:20:02.000,17,11074533,12125,0,1737080401,12988.629882050001,48.27448611,53461.47134256 2025-01-17,02:20:03.000,17,11074578,11965,0,1737080402,12988.710717770002,48.41546871000173,53461.534226640004 2025-01-17,02:20:04.000,17,11074535,12045,0,1737080403,12988.751135630002,48.47186175000388,53461.5901236 2025-01-17,02:20:05.000,17,11074567,12285,0,1737080404,12988.805026109992,48.54235305000475,53461.69493040001 2025-01-17,02:20:06.000,17,11074540,12645,0,1737080405,12988.825235039993,48.577598700001545,53461.83467280001 2025-01-17,02:20:07.000,17,11074570,12485,0,1737080406,12988.845443969993,48.69038477999857,53461.890569760006 2025-01-17,02:20:08.000,17,11074584,12045,0,1737080407,12988.899334449998,48.796121730003506,53461.96742808 2025-01-17,02:20:09.000,17,11074544,12285,0,1737080408,12988.946488619993,48.82431825000094,53462.02332504 2025-01-17,02:20:10.000,17,11074531,12325,0,1737080409,12989.020588029998,48.90890781000053,53462.07223488 2025-01-17,02:20:11.000,17,11074576,12005,0,1737080410,12989.074478509989,48.96530085000268,53462.14909320001 2025-01-17,02:20:12.000,17,11074575,12365,0,1737080411,12989.074478509989,49.035792150003545,53462.23293864 2025-01-17,02:20:13.000,17,11074573,12245,0,1737080412,12989.148577919994,49.042841280002904,53462.372681040004 2025-01-17,02:20:14.000,17,11074520,12205,0,1737080413,12989.141841609999,49.14152910000121,53462.47748784 2025-01-17,02:20:15.000,17,11074505,12325,0,1737080414,12989.182259469999,49.190873010004,53462.51941056 2025-01-17,02:20:16.000,17,11074516,11805,0,1737080415,12989.162050539999,49.204971270002716,53462.57530752 2025-01-17,02:20:17.000,17,11074555,12445,0,1737080416,12989.202468399999,49.23316779000015,53462.66614008 2025-01-17,02:20:18.000,17,11074616,12245,0,1737080417,12989.182259469999,49.27546257000358,53462.8128696 2025-01-17,02:20:19.000,17,11074570,12125,0,1737080418,12989.155314229989,49.31070822000038,53462.88972792001 2025-01-17,02:20:20.000,17,11074557,11925,0,1737080419,12989.19573208999,49.36710126000253,53462.98754760001 2025-01-17,02:20:21.000,17,11074548,12165,0,1737080420,12989.17552315999,49.388248650000605,53463.01549608001 2025-01-17,02:20:22.000,17,11074536,12285,0,1737080421,12989.182259469999,49.444641690002754,53463.12030288 2025-01-17,02:20:23.000,17,11074540,12165,0,1737080422,12989.19573208999,49.48693646999891,53463.26004528 2025-01-17,02:20:24.000,17,11074584,12005,0,1737080423,12989.202468399999,49.55037864000042,53463.30895512 2025-01-17,02:20:25.000,17,11074577,12285,0,1737080424,12989.229413639994,49.578575159997854,53463.37183920001 2025-01-17,02:20:26.000,17,11074560,12325,0,1737080425,12989.25635887999,49.627919070000644,53463.44171040001 2025-01-17,02:20:27.000,17,11074570,12085,0,1737080426,12989.290040429994,49.70545950000087,53463.57446568 2025-01-17,02:20:28.000,17,11074576,12205,0,1737080427,12989.290040429994,49.740705149997666,53463.616388400005 2025-01-17,02:20:29.000,17,11074515,11805,0,1737080428,12989.32372198,49.77595080000174,53463.67228536 2025-01-17,02:20:30.000,17,11074562,12285,0,1737080429,12989.32372198,49.82529471000453,53463.77010504 2025-01-17,02:20:31.000,17,11074555,12485,0,1737080430,12989.370876149995,49.839392970003246,53463.8609376 2025-01-17,02:20:32.000,17,11074555,12885,0,1737080431,12989.330458289995,49.81824557999789,53463.93779592 2025-01-17,02:20:33.000,17,11074529,11965,0,1737080432,12989.370876149995,49.853491230001964,53464.02862848 2025-01-17,02:20:34.000,17,11074509,11925,0,1737080433,12989.350667219995,49.8816877499994,53464.11247392001 2025-01-17,02:20:35.000,17,11074497,12325,0,1737080434,12989.35740352999,49.86758949000068,53464.22426784 2025-01-17,02:20:36.000,17,11074553,12205,0,1737080435,12989.34393091,49.93103166000219,53464.28016480001 2025-01-17,02:20:37.000,17,11074481,12365,0,1737080436,12989.32372198,49.95922817999963,53464.405932960006 2025-01-17,02:20:38.000,17,11074567,12165,0,1737080437,12989.28330412,49.966277309998986,53464.39894584001 2025-01-17,02:20:39.000,17,11074563,12365,0,1737080438,12989.249622569994,49.966277309998986,53464.51772688001 2025-01-17,02:20:40.000,17,11074499,12325,0,1737080439,12989.23614994999,50.00857209000242,53464.60855944 2025-01-17,02:20:41.000,17,11074523,12285,0,1737080440,12989.182259469999,49.98742470000434,53464.65746928 2025-01-17,02:20:42.000,17,11074589,12325,0,1737080441,12989.121632679999,49.98742470000434,53464.73432760001 2025-01-17,02:20:43.000,17,11074530,12285,0,1737080442,12989.101423749999,49.973326439998345,53464.7692632 2025-01-17,02:20:44.000,17,11074538,12205,0,1737080443,12989.040796959998,49.95217905000027,53464.91599272 2025-01-17,02:20:45.000,17,11074561,12365,0,1737080444,12989.000379099998,49.91693340000347,53464.957915440005 2025-01-17,02:20:46.000,17,11074527,12045,0,1737080445,12988.973433859988,49.93103166000219,53465.02079952001 2025-01-17,02:20:47.000,17,11074515,12125,0,1737080446,12988.879125519998,49.90988427000411,53465.11163208 2025-01-17,02:20:48.000,17,11074538,12125,0,1737080447,12988.872389210002,49.89578600999812,53465.13259344 2025-01-17,02:20:49.000,17,11074546,11965,0,1737080448,12988.778080869997,49.87463862000004,53465.23041312 2025-01-17,02:20:50.000,17,11074565,12125,0,1737080449,12988.737663009997,49.8816877499994,53465.23740024001 2025-01-17,02:20:51.000,17,11074541,12005,0,1737080450,12988.677036219997,49.86758949000068,53465.342207040005 2025-01-17,02:20:52.000,17,11074601,11845,0,1737080451,12988.602936809992,49.839392970003246,53465.45400096001 2025-01-17,02:20:53.000,17,11074549,12685,0,1737080452,12988.495155849996,49.81824557999789,53465.49592368 2025-01-17,02:20:54.000,17,11074532,12325,0,1737080453,12988.454737989996,49.839392970003246,53465.59374336 2025-01-17,02:20:55.000,17,11074591,12085,0,1737080454,12988.38737489,49.804147319999174,53465.677588800005 2025-01-17,02:20:56.000,17,11074591,12165,0,1737080455,12988.3267481,49.86054036000132,53465.747460000006 2025-01-17,02:20:57.000,17,11074562,12285,0,1737080456,12988.28633024,49.86758949000068,53465.77540848 2025-01-17,02:20:58.000,17,11074576,12005,0,1737080457,12988.252648689995,49.87463862000004,53465.82431832 2025-01-17,02:20:59.000,17,11074559,12045,0,1737080458,12988.18528559,49.89578600999812,53465.92912512 2025-01-17,02:21:00.000,17,11074594,12285,0,1737080459,12988.1246588,49.93808079000155,53465.95707360001 2025-01-17,02:21:01.000,17,11074543,12365,0,1737080460,12988.06403201,49.973326439998345,53466.06886752 2025-01-17,02:21:02.000,17,11074564,12365,0,1737080461,12988.05729569999,50.015621220001776,53466.15970008 2025-01-17,02:21:03.000,17,11074552,12165,0,1737080462,12987.936042119989,50.05086686999857,53466.15970008 2025-01-17,02:21:04.000,17,11074527,12365,0,1737080463,12987.861942709998,50.064965130004566,53466.27848112 2025-01-17,02:21:05.000,17,11074552,12285,0,1737080464,12987.821524849998,50.05791599999793,53466.348352320005 2025-01-17,02:21:06.000,17,11074586,12205,0,1737080465,12987.760898059998,50.14250556000479,53466.40424928 2025-01-17,02:21:07.000,17,11074585,12165,0,1737080466,12987.707007579993,50.198898599999666,53466.48809472001 2025-01-17,02:21:08.000,17,11074592,11925,0,1737080467,12987.673326030002,50.22709512000438,53466.55796592001 2025-01-17,02:21:09.000,17,11074566,11885,0,1737080468,12987.585753999992,50.262340770001174,53466.64181136 2025-01-17,02:21:10.000,17,11074577,12165,0,1737080469,12987.545336139992,50.304635550004605,53466.67674696001 2025-01-17,02:21:11.000,17,11074545,12125,0,1737080470,12987.498181969997,50.311684680003964,53466.78155376 2025-01-17,02:21:12.000,17,11074543,12125,0,1737080471,12987.471236730002,50.39627424000355,53466.80950224 2025-01-17,02:21:13.000,17,11074554,12285,0,1737080472,12987.484709349992,50.431519890000345,53466.87937344 2025-01-17,02:21:14.000,17,11074574,12525,0,1737080473,12987.471236730002,50.473814670003776,53466.94924464 2025-01-17,02:21:15.000,17,11074602,12165,0,1737080474,12987.477973039997,50.53725683999801,53466.94225752001 2025-01-17,02:21:16.000,17,11074518,12325,0,1737080475,12987.484709349992,50.56545336000272,53467.068025680004 2025-01-17,02:21:17.000,17,11074621,12045,0,1737080476,12987.451027800002,50.63594466000359,53467.13090976001 2025-01-17,02:21:18.000,17,11074555,12285,0,1737080477,12987.464500419992,50.69233769999846,53467.24270368 2025-01-17,02:21:19.000,17,11074557,12525,0,1737080478,12987.430818870002,50.73463248000189,53467.256677920006 2025-01-17,02:21:20.000,17,11074577,12005,0,1737080479,12987.390401010001,50.82627117000084,53467.39642032001 2025-01-17,02:21:21.000,17,11074582,12045,0,1737080480,12987.397137319997,50.87561508000363,53467.403407440004 2025-01-17,02:21:22.000,17,11074571,11805,0,1737080481,12987.410609940001,50.896762470001704,53467.48026576 2025-01-17,02:21:23.000,17,11074595,12605,0,1737080482,12987.430818870002,51.009548549998726,53467.5990468 2025-01-17,02:21:24.000,17,11074536,12125,0,1737080483,12987.424082559992,51.009548549998726,53467.64795664 2025-01-17,02:21:25.000,17,11074562,12365,0,1737080484,12987.457764109997,51.072990720000234,53467.71782784 2025-01-17,02:21:26.000,17,11074563,12245,0,1737080485,12987.498181969997,51.1434820200011,53467.7737248 2025-01-17,02:21:27.000,17,11074548,12325,0,1737080486,12987.538599829997,51.1787276699979,53467.85058312001 2025-01-17,02:21:28.000,17,11074533,11845,0,1737080487,12987.545336139992,51.27741549000348,53467.94840280001 2025-01-17,02:21:29.000,17,11074516,12005,0,1737080488,12987.639644479998,51.305612010000914,53468.0532096 2025-01-17,02:21:30.000,17,11074513,12165,0,1737080489,12987.639644479998,51.347906790004345,53468.123080800004 2025-01-17,02:21:31.000,17,11074583,12365,0,1737080490,12987.666589719993,51.3902015700005,53468.21391336001 2025-01-17,02:21:32.000,17,11074579,12325,0,1737080491,12987.733952819988,51.41134895999858,53468.32570728 2025-01-17,02:21:33.000,17,11074552,11925,0,1737080492,12987.747425439993,51.39725069999986,53468.40256560001 2025-01-17,02:21:34.000,17,11074516,12405,0,1737080493,12987.774370679988,51.45364374000201,53468.42352696001 2025-01-17,02:21:35.000,17,11074566,12485,0,1737080494,12987.834997469989,51.51003678000416,53468.51435952 2025-01-17,02:21:36.000,17,11074564,12285,0,1737080495,12987.834997469989,51.5029876500048,53468.65410192 2025-01-17,02:21:37.000,17,11074603,12325,0,1737080496,12987.861942709998,51.51003678000416,53468.73096024 2025-01-17,02:21:38.000,17,11074559,12285,0,1737080497,12987.875415329989,51.53823330000159,53468.78685720001 2025-01-17,02:21:39.000,17,11074586,11965,0,1737080498,12987.821524849998,51.531184170002234,53468.863715520005 2025-01-17,02:21:40.000,17,11074578,12165,0,1737080499,12987.861942709998,51.53823330000159,53468.98948368 2025-01-17,02:21:41.000,17,11074528,12525,0,1737080500,12987.861942709998,51.57347894999839,53469.05935488 2025-01-17,02:21:42.000,17,11074572,12005,0,1737080501,12987.828261159993,51.58757721000438,53469.12223896001 2025-01-17,02:21:43.000,17,11074570,11965,0,1737080502,12987.814788539989,51.55233156000031,53469.22704576 2025-01-17,02:21:44.000,17,11074586,12045,0,1737080503,12987.821524849998,51.56642981999903,53469.296916960004 2025-01-17,02:21:45.000,17,11074563,12165,0,1737080504,12987.834997469989,51.54528243000095,53469.33185256 2025-01-17,02:21:46.000,17,11074492,12005,0,1737080505,12987.814788539989,51.55938068999967,53469.49255632 2025-01-17,02:21:47.000,17,11074561,12325,0,1737080506,12987.814788539989,51.55938068999967,53469.583388880004 2025-01-17,02:21:48.000,17,11074568,12125,0,1737080507,12987.841733779998,51.531184170002234,53469.66723432 2025-01-17,02:21:49.000,17,11074512,12325,0,1737080508,12987.774370679988,51.49593851999816,53469.74409264001 2025-01-17,02:21:50.000,17,11074515,12325,0,1737080509,12987.814788539989,51.49593851999816,53469.77902824 2025-01-17,02:21:51.000,17,11074522,12365,0,1737080510,12987.828261159993,51.51003678000416,53469.80697672 2025-01-17,02:21:52.000,17,11074528,11965,0,1737080511,12987.808052229993,51.474791130000085,53469.918770640004 2025-01-17,02:21:53.000,17,11074543,12725,0,1737080512,12987.767634369993,51.481840259999444,53469.9746676 2025-01-17,02:21:54.000,17,11074492,11965,0,1737080513,12987.707007579993,51.481840259999444,53470.12139712 2025-01-17,02:21:55.000,17,11074575,12165,0,1737080514,12987.639644479998,51.43249635000393,53470.135371360004 2025-01-17,02:21:56.000,17,11074555,12205,0,1737080515,12987.632908170002,51.43249635000393,53470.19825544001 2025-01-17,02:21:57.000,17,11074568,12005,0,1737080516,12987.646380789993,51.418398089997936,53470.303062240004 2025-01-17,02:21:58.000,17,11074572,11805,0,1737080517,12987.572281380002,51.3902015700005,53470.35197208 2025-01-17,02:21:59.000,17,11074573,12285,0,1737080518,12987.558808759997,51.354955920003704,53470.442804640006 2025-01-17,02:22:00.000,17,11074590,12245,0,1737080519,12987.518390899997,51.36200505000306,53470.51966296 2025-01-17,02:22:01.000,17,11074560,12245,0,1737080520,12987.504918279992,51.33380852999835,53470.540624320005 2025-01-17,02:22:02.000,17,11074527,12205,0,1737080521,12987.477973039997,51.298562880001555,53470.53363720001 2025-01-17,02:22:03.000,17,11074603,12365,0,1737080522,12987.484709349992,51.256268099998124,53470.61748264 2025-01-17,02:22:04.000,17,11074597,12285,0,1737080523,12987.498181969997,51.249218969998765,53470.69434096 2025-01-17,02:22:05.000,17,11074558,12485,0,1737080524,12987.511654590002,51.27036636000412,53470.78517352 2025-01-17,02:22:06.000,17,11074556,12325,0,1737080525,12987.525127209992,51.22102245000133,53470.91792880001 2025-01-17,02:22:07.000,17,11074576,12125,0,1737080526,12987.531863520002,51.18577680000453,53470.945877280006 2025-01-17,02:22:08.000,17,11074544,12085,0,1737080527,12987.525127209992,51.21397332000197,53470.9528644 2025-01-17,02:22:09.000,17,11074577,12085,0,1737080528,12987.572281380002,51.21397332000197,53471.05068408 2025-01-17,02:22:10.000,17,11074552,12285,0,1737080529,12987.565545069992,51.18577680000453,53471.08561968001 2025-01-17,02:22:11.000,17,11074554,12485,0,1737080530,12987.558808759997,51.16462940999918,53471.15549088001 2025-01-17,02:22:12.000,17,11074565,12245,0,1737080531,12987.545336139992,51.12938376000238,53471.22536208 2025-01-17,02:22:13.000,17,11074555,12285,0,1737080532,12987.592490310002,51.122334630003024,53471.281259040006 2025-01-17,02:22:14.000,17,11074529,11965,0,1737080533,12987.619435549997,51.115285500003665,53471.38606584 2025-01-17,02:22:15.000,17,11074552,12125,0,1737080534,12987.659853409998,51.115285500003665,53471.41401432 2025-01-17,02:22:16.000,17,11074547,11965,0,1737080535,12987.727216509993,51.13643289000174,53471.497859760006 2025-01-17,02:22:17.000,17,11074565,12125,0,1737080536,12987.680062339998,51.12938376000238,53471.56773096001 2025-01-17,02:22:18.000,17,11074563,12285,0,1737080537,12987.713743889988,51.15758027999982,53471.595679440004 2025-01-17,02:22:19.000,17,11074553,12125,0,1737080538,12987.760898059998,51.10118723999767,53471.644589280004 2025-01-17,02:22:20.000,17,11074556,12165,0,1737080539,12987.713743889988,51.09413810999831,53471.7214476 2025-01-17,02:22:21.000,17,11074569,12125,0,1737080540,12987.787843299993,51.108236370004306,53471.833241520006 2025-01-17,02:22:22.000,17,11074550,12205,0,1737080541,12987.774370679988,51.108236370004306,53471.882151360005 2025-01-17,02:22:23.000,17,11074553,11965,0,1737080542,12987.794579609988,51.13643289000174,53471.95900968 2025-01-17,02:22:24.000,17,11074520,12525,0,1737080543,12987.828261159993,51.13643289000174,53471.979971040004 2025-01-17,02:22:25.000,17,11074565,12205,0,1737080544,12987.848470089993,51.1787276699979,53472.05682936 2025-01-17,02:22:26.000,17,11074556,12045,0,1737080545,12987.848470089993,51.19282593000389,53472.12670056 2025-01-17,02:22:27.000,17,11074555,12245,0,1737080546,12987.855206399989,51.18577680000453,53472.20355888 2025-01-17,02:22:28.000,17,11074559,12125,0,1737080547,12987.855206399989,51.19987506000325,53472.287404320006 2025-01-17,02:22:29.000,17,11074551,12205,0,1737080548,12987.895624259989,51.1787276699979,53472.315352800004 2025-01-17,02:22:30.000,17,11074509,12005,0,1737080549,12987.929305809994,51.20692419000261,53472.35727552001 2025-01-17,02:22:31.000,17,11074562,11805,0,1737080550,12987.942778429999,51.23512071000005,53472.39919824 2025-01-17,02:22:32.000,17,11074521,12045,0,1737080551,12987.942778429999,51.249218969998765,53472.52496640001 2025-01-17,02:22:33.000,17,11074550,12285,0,1737080552,12988.030350459994,51.22102245000133,53472.59483760001 2025-01-17,02:22:34.000,17,11074539,12645,0,1737080553,12988.04382308,51.1787276699979,53472.601824720005 2025-01-17,02:22:35.000,17,11074509,11925,0,1737080554,12988.090977249994,51.17167853999854,53472.6996444 2025-01-17,02:22:36.000,17,11074563,12085,0,1737080555,12988.11792248999,51.17167853999854,53472.75554136 2025-01-17,02:22:37.000,17,11074532,12125,0,1737080556,12988.18528559,51.15758027999982,53472.76252848001 2025-01-17,02:22:38.000,17,11074553,12365,0,1737080557,12988.21896713999,51.12938376000238,53472.83239968001 2025-01-17,02:22:39.000,17,11074536,12325,0,1737080558,12988.293066549995,51.122334630003024,53472.8743224 2025-01-17,02:22:40.000,17,11074540,12525,0,1737080559,12988.353693339996,51.065941590000875,53472.97912920001 2025-01-17,02:22:41.000,17,11074544,12205,0,1737080560,12988.454737989996,51.072990720000234,53473.0140648 2025-01-17,02:22:42.000,17,11074554,12365,0,1737080561,12988.481683229991,51.072990720000234,53473.06996176 2025-01-17,02:22:43.000,17,11074520,12165,0,1737080562,12988.528837400001,51.05184333000216,53473.104897360005 2025-01-17,02:22:44.000,17,11074516,12325,0,1737080563,12988.602936809992,51.02364681000472,53473.19572992001 2025-01-17,02:22:45.000,17,11074550,12245,0,1737080564,12988.629882050001,51.009548549998726,53473.223678400005 2025-01-17,02:22:46.000,17,11074569,12405,0,1737080565,12988.703981459992,51.009548549998726,53473.31451096001 2025-01-17,02:22:47.000,17,11074526,12445,0,1737080566,12988.710717770002,51.016597679998085,53473.30053672 2025-01-17,02:22:48.000,17,11074508,12045,0,1737080567,12988.730926700002,50.99545029000001,53473.38438216001 2025-01-17,02:22:49.000,17,11074505,12125,0,1737080568,12988.764608249992,50.96725377000257,53473.440279120005 2025-01-17,02:22:50.000,17,11074525,12165,0,1737080569,12988.764608249992,50.97430290000193,53473.53111168001 2025-01-17,02:22:51.000,17,11074525,12245,0,1737080570,12988.744399319992,50.97430290000193,53473.5380988 2025-01-17,02:22:52.000,17,11074538,12045,0,1737080571,12988.737663009997,50.92495898999914,53473.60098288001 2025-01-17,02:22:53.000,17,11074489,12245,0,1737080572,12988.730926700002,50.91086073000042,53473.61495712 2025-01-17,02:22:54.000,17,11074516,12365,0,1737080573,12988.778080869997,50.93905724999786,53473.7127768 2025-01-17,02:22:55.000,17,11074547,12325,0,1737080574,12988.764608249992,50.946106380004494,53473.76168664 2025-01-17,02:22:56.000,17,11074569,12165,0,1737080575,12988.744399319992,50.946106380004494,53473.81059648 2025-01-17,02:22:57.000,17,11074542,12205,0,1737080576,12988.771344560002,50.96725377000257,53473.76867376001 2025-01-17,02:22:58.000,17,11074520,11885,0,1737080577,12988.710717770002,50.9320081199985,53473.88745480001 2025-01-17,02:22:59.000,17,11074551,12245,0,1737080578,12988.717454079997,50.92495898999914,53473.86649344001 2025-01-17,02:23:00.000,17,11074511,12085,0,1737080579,12988.710717770002,50.90381160000106,53473.9223904 2025-01-17,02:23:01.000,17,11074567,12125,0,1737080580,12988.703981459992,50.92495898999914,53473.90841616 2025-01-17,02:23:02.000,17,11074505,12245,0,1737080581,12988.636618359997,50.92495898999914,53473.943351760005 2025-01-17,02:23:03.000,17,11074514,12285,0,1737080582,12988.650090980002,50.91790985999978,53474.013222960006 2025-01-17,02:23:04.000,17,11074496,12405,0,1737080583,12988.623145739992,50.91790985999978,53474.03418432001 2025-01-17,02:23:05.000,17,11074569,12045,0,1737080584,12988.589464190001,50.87561508000363,53474.06911992 2025-01-17,02:23:06.000,17,11074588,12325,0,1737080585,12988.569255260001,50.847418559998914,53474.06911992 2025-01-17,02:23:07.000,17,11074573,12365,0,1737080586,12988.555782639996,50.86856595000427,53474.11802976 2025-01-17,02:23:08.000,17,11074532,12205,0,1737080587,12988.522101089991,50.86151682000491,53474.08309416001 2025-01-17,02:23:09.000,17,11074539,12245,0,1737080588,12988.501892159991,50.91790985999978,53474.1669396 2025-01-17,02:23:10.000,17,11074536,11885,0,1737080589,12988.515364779996,50.9320081199985,53474.15296536001 2025-01-17,02:23:11.000,17,11074558,12045,0,1737080590,12988.48841954,50.889713340002345,53474.20187520001 2025-01-17,02:23:12.000,17,11074545,11885,0,1737080591,12988.46821061,50.896762470001704,53474.21584944 2025-01-17,02:23:13.000,17,11074536,12125,0,1737080592,12988.44800168,50.96725377000257,53474.19488808 2025-01-17,02:23:14.000,17,11074523,12125,0,1737080593,12988.38737489,51.009548549998726,53474.20886232 2025-01-17,02:23:15.000,17,11074534,11965,0,1737080594,12988.34695703,51.065941590000875,53474.21584944 2025-01-17,02:23:16.000,17,11074582,12325,0,1737080595,12988.28633024,51.080039849999594,53474.24379792 2025-01-17,02:23:17.000,17,11074514,12005,0,1737080596,12988.21896713999,51.122334630003024,53474.24379792 2025-01-17,02:23:18.000,17,11074556,12005,0,1737080597,12988.19875820999,51.20692419000261,53474.27174640001 2025-01-17,02:23:19.000,17,11074581,12045,0,1737080598,12988.11792248999,51.298562880001555,53474.20886232 2025-01-17,02:23:20.000,17,11074576,12365,0,1737080599,12988.03708676999,51.34085765999771,53474.229823680005 2025-01-17,02:23:21.000,17,11074562,12005,0,1737080600,12987.97645997999,51.36905418000242,53474.306682 2025-01-17,02:23:22.000,17,11074515,12125,0,1737080601,12987.922569499999,51.43249635000393,53474.278733520005 2025-01-17,02:23:23.000,17,11074548,12405,0,1737080602,12987.882151639998,51.45364374000201,53474.26475928 2025-01-17,02:23:24.000,17,11074603,12165,0,1737080603,12987.834997469989,51.45364374000201,53474.29969488001 2025-01-17,02:23:25.000,17,11074558,12285,0,1737080604,12987.821524849998,51.474791130000085,53474.29969488001 2025-01-17,02:23:26.000,17,11074559,12525,0,1737080605,12987.848470089993,51.51003678000416,53474.27174640001 2025-01-17,02:23:27.000,17,11074551,12045,0,1737080606,12987.875415329989,51.55233156000031,53474.306682 2025-01-17,02:23:28.000,17,11074535,12165,0,1737080607,12987.909096879994,51.53823330000159,53474.306682 2025-01-17,02:23:29.000,17,11074560,12285,0,1737080608,12987.915833189989,51.56642981999903,53474.27174640001 2025-01-17,02:23:30.000,17,11074507,11885,0,1737080609,12987.922569499999,51.62282286000118,53474.25078504001 2025-01-17,02:23:31.000,17,11074596,12165,0,1737080610,12987.969723669994,51.67921590000333,53474.327643360004 2025-01-17,02:23:32.000,17,11074519,12005,0,1737080611,12987.983196289999,51.707412420000765,53474.32065624001 2025-01-17,02:23:33.000,17,11074551,12285,0,1737080612,12987.969723669994,51.756756330003554,53474.278733520005 2025-01-17,02:23:34.000,17,11074553,12165,0,1737080613,12987.956251049989,51.85544415000186,53474.26475928 2025-01-17,02:23:35.000,17,11074558,12245,0,1737080614,12987.949514739994,51.91888632000337,53474.32065624001 2025-01-17,02:23:36.000,17,11074557,12165,0,1737080615,12987.969723669994,51.9470828400008,53474.327643360004 2025-01-17,02:23:37.000,17,11074559,11845,0,1737080616,12987.962987359999,52.04577065999911,53474.348604720006 2025-01-17,02:23:38.000,17,11074531,12285,0,1737080617,12988.010141529994,52.102163700001256,53474.348604720006 2025-01-17,02:23:39.000,17,11074574,12205,0,1737080618,12987.983196289999,52.14445848000469,53474.348604720006 2025-01-17,02:23:40.000,17,11074586,12365,0,1737080619,12988.03708676999,52.21494977999828,53474.348604720006 2025-01-17,02:23:41.000,17,11074572,12125,0,1737080620,12988.01687783999,52.32068673000322,53474.39052744001 2025-01-17,02:23:42.000,17,11074571,12045,0,1737080621,12987.942778429999,52.43347281000024,53474.35559184 2025-01-17,02:23:43.000,17,11074535,12045,0,1737080622,12987.956251049989,52.518062369999825,53474.36257896 2025-01-17,02:23:44.000,17,11074577,12205,0,1737080623,12987.902360569999,52.61675018999813,53474.40450168 2025-01-17,02:23:45.000,17,11074585,12365,0,1737080624,12987.895624259989,52.72953627000243,53474.348604720006 2025-01-17,02:23:46.000,17,11074576,12365,0,1737080625,12987.915833189989,52.82822409000073,53474.3765532 2025-01-17,02:23:47.000,17,11074529,12285,0,1737080626,12987.909096879994,52.933961039998394,53474.39052744001 2025-01-17,02:23:48.000,17,11074550,12245,0,1737080627,12987.922569499999,53.025599730004615,53474.36956608001 2025-01-17,02:23:49.000,17,11074526,11885,0,1737080628,12987.895624259989,53.12428755000292,53474.33463048 2025-01-17,02:23:50.000,17,11074556,12085,0,1737080629,12987.888887949994,53.23707362999994,53474.29270776001 2025-01-17,02:23:51.000,17,11074504,12125,0,1737080630,12987.861942709998,53.34985971000424,53474.36956608001 2025-01-17,02:23:52.000,17,11074536,12165,0,1737080631,12987.861942709998,53.441498400003184,53474.35559184 2025-01-17,02:23:53.000,17,11074507,11965,0,1737080632,12987.828261159993,53.52608796000277,53474.40450168 2025-01-17,02:23:54.000,17,11074521,12085,0,1737080633,12987.760898059998,53.58248099999764,53474.34161760001 2025-01-17,02:23:55.000,17,11074537,12405,0,1737080634,12987.754161749988,53.71641447000002,53474.36956608001 2025-01-17,02:23:56.000,17,11074591,12765,0,1737080635,12987.727216509993,53.8010040299996,53474.327643360004 2025-01-17,02:23:57.000,17,11074534,12165,0,1737080636,12987.707007579993,53.829200550004316,53474.35559184 2025-01-17,02:23:58.000,17,11074564,12365,0,1737080637,12987.700271269998,53.87149533000047,53474.36257896 2025-01-17,02:23:59.000,17,11074546,12205,0,1737080638,12987.754161749988,53.970183149998775,53474.36257896 2025-01-17,02:24:00.000,17,11074518,11965,0,1737080639,12987.754161749988,54.03362532000028,53474.35559184 2025-01-17,02:24:01.000,17,11074532,11885,0,1737080640,12987.781106989998,54.11116575000051,53474.348604720006 2025-01-17,02:24:02.000,17,11074545,12325,0,1737080641,12987.808052229993,54.202804439999454,53474.327643360004 2025-01-17,02:24:03.000,17,11074530,12205,0,1737080642,12987.828261159993,54.245099220002885,53474.40450168 2025-01-17,02:24:04.000,17,11074546,12005,0,1737080643,12987.808052229993,54.34378704000119,53474.36257896 2025-01-17,02:24:05.000,17,11074557,12285,0,1737080644,12987.841733779998,54.44247485999949,53474.35559184 2025-01-17,02:24:06.000,17,11074518,12645,0,1737080645,12987.821524849998,54.51296616000036,53474.34161760001 2025-01-17,02:24:07.000,17,11074583,12165,0,1737080646,12987.821524849998,54.61870310999802,53474.29270776001 2025-01-17,02:24:08.000,17,11074555,12085,0,1737080647,12987.794579609988,54.68214527999953,53474.29270776001 2025-01-17,02:24:09.000,17,11074559,12285,0,1737080648,12987.801315919998,54.75968570999976,53474.348604720006 2025-01-17,02:24:10.000,17,11074550,12325,0,1737080649,12987.814788539989,54.76673483999912,53474.306682 2025-01-17,02:24:11.000,17,11074557,12485,0,1737080650,12987.814788539989,54.8654226600047,53474.28572064 2025-01-17,02:24:12.000,17,11074581,12165,0,1737080651,12987.794579609988,54.94296308999765,53474.32065624001 2025-01-17,02:24:13.000,17,11074571,12125,0,1737080652,12987.828261159993,55.03460178000387,53474.25777216 2025-01-17,02:24:14.000,17,11074569,12005,0,1737080653,12987.828261159993,55.105093080004735,53474.25078504001 2025-01-17,02:24:15.000,17,11074553,12125,0,1737080654,12987.868679019994,55.16148611999961,53474.306682 2025-01-17,02:24:16.000,17,11074579,12125,0,1737080655,12987.855206399989,55.19673177000368,53474.27174640001 2025-01-17,02:24:17.000,17,11074554,12325,0,1737080656,12987.868679019994,55.26017393999791,53474.22283656001 2025-01-17,02:24:18.000,17,11074581,12325,0,1737080657,12987.895624259989,55.35181263000413,53474.25078504001 2025-01-17,02:24:19.000,17,11074545,12205,0,1737080658,12987.936042119989,55.408205669999006,53474.24379792 2025-01-17,02:24:20.000,17,11074575,12085,0,1737080659,12987.989932599994,55.415254799998365,53474.18790096 2025-01-17,02:24:21.000,17,11074543,12245,0,1737080660,12988.04382308,55.513942620003945,53474.20187520001 2025-01-17,02:24:22.000,17,11074583,12165,0,1737080661,12988.05729569999,55.58443392000481,53474.19488808 2025-01-17,02:24:23.000,17,11074576,12165,0,1737080662,12988.131395109995,55.647876089999045,53474.20886232 2025-01-17,02:24:24.000,17,11074572,12285,0,1737080663,12988.171812969995,55.73246564999863,53474.1669396 2025-01-17,02:24:25.000,17,11074556,12365,0,1737080664,12988.18528559,55.8029569499995,53474.17392672001 2025-01-17,02:24:26.000,17,11074521,12405,0,1737080665,12988.17854927999,55.88754650999908,53474.21584944 2025-01-17,02:24:27.000,17,11074545,12165,0,1737080666,12988.24591238,55.929841290002514,53474.22283656001 2025-01-17,02:24:28.000,17,11074531,12445,0,1737080667,12988.293066549995,56.03557824000018,53474.229823680005 2025-01-17,02:24:29.000,17,11074545,12285,0,1737080668,12988.29980285999,56.16951171000255,53474.1669396 2025-01-17,02:24:30.000,17,11074574,12285,0,1737080669,12988.40084750999,56.275248660000216,53474.180913840006 2025-01-17,02:24:31.000,17,11074543,12245,0,1737080670,12988.42779275,56.35278909000044,53474.20187520001 2025-01-17,02:24:32.000,17,11074486,12365,0,1737080671,12988.474946919996,56.451476909998746,53474.17392672001 2025-01-17,02:24:33.000,17,11074537,12245,0,1737080672,12988.48841954,56.48672256000282,53474.20187520001 2025-01-17,02:24:34.000,17,11074522,12165,0,1737080673,12988.562518949991,56.61360689999856,53474.18790096 2025-01-17,02:24:35.000,17,11074496,12205,0,1737080674,12988.643354669992,56.64180342000327,53474.20187520001 2025-01-17,02:24:36.000,17,11074544,12245,0,1737080675,12988.690508840002,56.691147329998785,53474.17392672001 2025-01-17,02:24:37.000,17,11074550,12405,0,1737080676,12988.778080869997,56.789835150004365,53474.180913840006 2025-01-17,02:24:38.000,17,11074556,12485,0,1737080677,12988.852180280002,56.84622818999924,53474.19488808 2025-01-17,02:24:39.000,17,11074516,12325,0,1737080678,12988.892598140003,56.98016166000161,53474.159952480004 2025-01-17,02:24:40.000,17,11074576,12285,0,1737080679,12988.993642789988,57.03655470000376,53474.18790096 2025-01-17,02:24:41.000,17,11074509,12165,0,1737080680,12988.933015999988,57.10704600000463,53474.18790096 2025-01-17,02:24:42.000,17,11074527,12325,0,1737080681,12989.013851719988,57.22688121000101,53474.20886232 2025-01-17,02:24:43.000,17,11074527,12445,0,1737080682,12989.094687439989,57.26917599000444,53474.20187520001 2025-01-17,02:24:44.000,17,11074511,12125,0,1737080683,12989.141841609999,57.325569029999315,53474.18790096 2025-01-17,02:24:45.000,17,11074537,12645,0,1737080684,12989.242886259999,57.38901120000082,53474.24379792 2025-01-17,02:24:46.000,17,11074539,12005,0,1737080685,12989.27656780999,57.44540424000297,53474.20886232 2025-01-17,02:24:47.000,17,11074510,11925,0,1737080686,12989.35740352999,57.501797279997845,53474.20886232 2025-01-17,02:24:48.000,17,11074569,11845,0,1737080687,12989.431502939995,57.551141190000635,53474.25078504001 2025-01-17,02:24:49.000,17,11074535,12325,0,1737080688,12989.52581128,57.558190319999994,53474.25078504001 2025-01-17,02:24:50.000,17,11074552,12245,0,1737080689,12989.56622914,57.64982900999894,53474.27174640001 2025-01-17,02:24:51.000,17,11074527,12165,0,1737080690,12989.660537479991,57.66392726999766,53474.327643360004 2025-01-17,02:24:52.000,17,11074542,12205,0,1737080691,12989.734636889996,57.67097640000429,53474.31366912 2025-01-17,02:24:53.000,17,11074600,12765,0,1737080692,12989.808736300001,57.68507466000301,53474.348604720006 2025-01-17,02:24:54.000,17,11074551,12765,0,1737080693,12989.882835709992,57.720320309999806,53474.31366912 2025-01-17,02:24:55.000,17,11074563,12005,0,1737080694,12989.950198810002,57.734418569998525,53474.36956608001 2025-01-17,02:24:56.000,17,11074535,12405,0,1737080695,12989.983880359992,57.74851683000452,53474.36257896 2025-01-17,02:24:57.000,17,11074542,12405,0,1737080696,12990.057979769997,57.741467699997884,53474.36956608001 2025-01-17,02:24:58.000,17,11074578,12165,0,1737080697,12990.145551799993,57.790811610000674,53474.41847592001 2025-01-17,02:24:59.000,17,11074582,12085,0,1737080698,12990.239860139998,57.776713350001955,53474.4114888 2025-01-17,02:25:00.000,17,11074569,12085,0,1737080699,12990.260069069998,57.769664220002596,53474.46738576001 2025-01-17,02:25:01.000,17,11074614,12365,0,1737080700,12990.327432169994,57.734418569998525,53474.4114888 2025-01-17,02:25:02.000,17,11074616,12165,0,1737080701,12990.361113719999,57.727369439999165,53474.47437288 2025-01-17,02:25:03.000,17,11074603,12045,0,1737080702,12990.374586339989,57.727369439999165,53474.46738576001 2025-01-17,02:25:04.000,17,11074618,12285,0,1737080703,12990.441949439999,57.74851683000452,53474.48834712001 2025-01-17,02:25:05.000,17,11074575,12445,0,1737080704,12990.462158369999,57.769664220002596,53474.516295600006 2025-01-17,02:25:06.000,17,11074534,12325,0,1737080705,12990.49583991999,57.74851683000452,53474.54424408 2025-01-17,02:25:07.000,17,11074555,12245,0,1737080706,12990.54299409,57.741467699997884,53474.60014104 2025-01-17,02:25:08.000,17,11074614,12085,0,1737080707,12990.54299409,57.790811610000674,53474.5512312 2025-01-17,02:25:09.000,17,11074595,12645,0,1737080708,12990.57667563999,57.76261509000324,53474.60014104 2025-01-17,02:25:10.000,17,11074544,12405,0,1737080709,12990.549730399995,57.727369439999165,53474.614115280005 2025-01-17,02:25:11.000,17,11074601,12365,0,1737080710,12990.57667563999,57.76261509000324,53474.62808952001 2025-01-17,02:25:12.000,17,11074584,12205,0,1737080711,12990.549730399995,57.75556596000388,53474.65603800001 2025-01-17,02:25:13.000,17,11074538,12445,0,1737080712,12990.53625777999,57.76261509000324,53474.64905088 2025-01-17,02:25:14.000,17,11074518,12245,0,1737080713,12990.57667563999,57.727369439999165,53474.67699936001 2025-01-17,02:25:15.000,17,11074546,11925,0,1737080714,12990.52278516,57.67097640000429,53474.65603800001 2025-01-17,02:25:16.000,17,11074539,12085,0,1737080715,12990.52278516,57.66392726999766,53474.63507664001 2025-01-17,02:25:17.000,17,11074571,12245,0,1737080716,12990.52278516,57.607534230002784,53474.60014104 2025-01-17,02:25:18.000,17,11074582,12085,0,1737080717,12990.50257623,57.600485100003425,53474.60014104 2025-01-17,02:25:19.000,17,11074571,12525,0,1737080718,12990.569939329995,57.544092060001276,53474.614115280005 2025-01-17,02:25:20.000,17,11074529,12005,0,1737080719,12990.549730399995,57.48769901999913,53474.614115280005 2025-01-17,02:25:21.000,17,11074522,11965,0,1737080720,12990.509312539994,57.46655163000105,53474.53725696001 2025-01-17,02:25:22.000,17,11074573,12125,0,1737080721,12990.52278516,57.431305980004254,53474.6211024 2025-01-17,02:25:23.000,17,11074513,12125,0,1737080722,12990.58341195,57.374912940002105,53474.60014104 2025-01-17,02:25:24.000,17,11074598,12605,0,1737080723,12990.569939329995,57.40310945999954,53474.57219256 2025-01-17,02:25:25.000,17,11074519,12285,0,1737080724,12990.61709349999,57.35376555000403,53474.516295600006 2025-01-17,02:25:26.000,17,11074535,12165,0,1737080725,12990.60362088,57.34671642000467,53474.54424408 2025-01-17,02:25:27.000,17,11074520,12205,0,1737080726,12990.59688456999,57.3114707700006,53474.516295600006 2025-01-17,02:25:28.000,17,11074565,12045,0,1737080727,12990.60362088,57.29737251000188,53474.53026984 2025-01-17,02:25:29.000,17,11074561,12165,0,1737080728,12990.630566119995,57.3114707700006,53474.46738576001 2025-01-17,02:25:30.000,17,11074542,12005,0,1737080729,12990.670983979995,57.29032338000252,53474.46039864001 2025-01-17,02:25:31.000,17,11074525,12125,0,1737080730,12990.6844566,57.29737251000188,53474.46039864001 2025-01-17,02:25:32.000,17,11074580,12325,0,1737080731,12990.6844566,57.29032338000252,53474.46738576001 2025-01-17,02:25:33.000,17,11074557,12325,0,1737080732,12990.71813814999,57.25507772999845,53474.43943728001 2025-01-17,02:25:34.000,17,11074612,12165,0,1737080733,12990.72487446,57.184586430004856,53474.45341152 2025-01-17,02:25:35.000,17,11074520,12245,0,1737080734,12990.73834707999,57.198684690003574,53474.43245016 2025-01-17,02:25:36.000,17,11074529,12325,0,1737080735,12990.772028629995,57.149340780000784,53474.46738576001 2025-01-17,02:25:37.000,17,11074556,12125,0,1737080736,12990.832655419996,57.11409513000399,53474.46039864001 2025-01-17,02:25:38.000,17,11074541,12525,0,1737080737,12990.873073279996,57.0647512200012,53474.43943728001 2025-01-17,02:25:39.000,17,11074577,12245,0,1737080738,12990.926963760001,57.02245643999777,53474.43943728001 2025-01-17,02:25:40.000,17,11074556,11965,0,1737080739,12990.940436379991,57.00130904999969,53474.48834712001 2025-01-17,02:25:41.000,17,11074532,12245,0,1737080740,12990.987590550001,56.973112530002254,53474.50930848001 2025-01-17,02:25:42.000,17,11074611,12325,0,1737080741,12991.041481029992,56.94491601000482,53474.495334240004 2025-01-17,02:25:43.000,17,11074499,12125,0,1737080742,12991.075162579997,56.923768619999464,53474.53026984 2025-01-17,02:25:44.000,17,11074565,11965,0,1737080743,12991.095371509997,56.88147384000331,53474.48834712001 2025-01-17,02:25:45.000,17,11074536,12285,0,1737080744,12991.115580439997,56.87442471000395,53474.52328272 2025-01-17,02:25:46.000,17,11074510,12405,0,1737080745,12991.129053060002,56.83212993000052,53474.5512312 2025-01-17,02:25:47.000,17,11074547,12165,0,1737080746,12991.122316749992,56.83212993000052,53474.53725696001 2025-01-17,02:25:48.000,17,11074499,12325,0,1737080747,12991.129053060002,56.8180316700018,53474.54424408 2025-01-17,02:25:49.000,17,11074540,12365,0,1737080748,12991.135789369997,56.76868775999901,53474.55821832001 2025-01-17,02:25:50.000,17,11074492,12205,0,1737080749,12991.162734609992,56.726392980002856,53474.57917968 2025-01-17,02:25:51.000,17,11074501,12045,0,1737080750,12991.149261990002,56.726392980002856,53474.63507664001 2025-01-17,02:25:52.000,17,11074522,12005,0,1737080751,12991.129053060002,56.677049070000066,53474.58616680001 2025-01-17,02:25:53.000,17,11074494,12125,0,1737080752,12991.169470920002,56.63475429000391,53474.60712816001 2025-01-17,02:25:54.000,17,11074504,11925,0,1737080753,12991.189679850002,56.6065577699992,53474.67001224 2025-01-17,02:25:55.000,17,11074525,12285,0,1737080754,12991.182943539992,56.550164730004326,53474.67699936001 2025-01-17,02:25:56.000,17,11074509,12125,0,1737080755,12991.176207229997,56.53606646999833,53474.69796072 2025-01-17,02:25:57.000,17,11074454,12045,0,1737080756,12991.155998299997,56.507869950000895,53474.70494784001 2025-01-17,02:25:58.000,17,11074571,12325,0,1737080757,12991.149261990002,56.514919080000254,53474.71892208 2025-01-17,02:25:59.000,17,11074472,11925,0,1737080758,12991.129053060002,56.52901733999897,53474.75385768001 2025-01-17,02:26:00.000,17,11074558,12245,0,1737080759,12991.122316749992,56.500820820001536,53474.72590920001 2025-01-17,02:26:01.000,17,11074568,12045,0,1737080760,12991.115580439997,56.47967343000346,53474.82372888001 2025-01-17,02:26:02.000,17,11074558,12165,0,1737080761,12991.095371509997,56.49377169000218,53474.77481904001 2025-01-17,02:26:03.000,17,11074529,12485,0,1737080762,12991.075162579997,56.458526039998105,53474.830716000004 2025-01-17,02:26:04.000,17,11074552,12125,0,1737080763,12991.061689959992,56.458526039998105,53474.80276752001 2025-01-17,02:26:05.000,17,11074500,12205,0,1737080764,12991.007799480001,56.451476909998746,53474.83770312 2025-01-17,02:26:06.000,17,11074529,12285,0,1737080765,12991.007799480001,56.42328039000131,53474.87962584 2025-01-17,02:26:07.000,17,11074556,12565,0,1737080766,12990.974117929996,56.451476909998746,53474.89360008001 2025-01-17,02:26:08.000,17,11074529,12085,0,1737080767,12990.920227449991,56.44442777999939,53474.91456144 2025-01-17,02:26:09.000,17,11074516,12125,0,1737080768,12990.900018519991,56.43737865000003,53474.91456144 2025-01-17,02:26:10.000,17,11074499,12165,0,1737080769,12990.86633697,56.42328039000131,53474.8656516 2025-01-17,02:26:11.000,17,11074530,12245,0,1737080770,12990.879809589991,56.47967343000346,53474.90757432 2025-01-17,02:26:12.000,17,11074524,12245,0,1737080771,12990.832655419996,56.46557517000474,53474.90757432 2025-01-17,02:26:13.000,17,11074482,12525,0,1737080772,12990.812446489996,56.4726243000041,53474.95648416 2025-01-17,02:26:14.000,17,11074503,12085,0,1737080773,12990.751819699995,56.42328039000131,53474.949497040005 2025-01-17,02:26:15.000,17,11074534,12125,0,1737080774,12990.74508339,56.40213300000323,53474.998406880004 2025-01-17,02:26:16.000,17,11074513,12165,0,1737080775,12990.66424767,56.39508387000387,53474.97045840001 2025-01-17,02:26:17.000,17,11074540,12485,0,1737080776,12990.691192909995,56.35278909000044,53474.92853568 2025-01-17,02:26:18.000,17,11074588,11965,0,1737080777,12990.59688456999,56.35278909000044,53474.96347128001 2025-01-17,02:26:19.000,17,11074599,12125,0,1737080778,12990.60362088,56.338690830001724,53474.9355228 2025-01-17,02:26:20.000,17,11074587,12285,0,1737080779,12990.54299409,56.324592570003006,53474.92853568 2025-01-17,02:26:21.000,17,11074573,12205,0,1737080780,12990.55646670999,56.25410127000214,53474.97045840001 2025-01-17,02:26:22.000,17,11074613,12245,0,1737080781,12990.529521469995,56.23295388000406,53474.97744552 2025-01-17,02:26:23.000,17,11074564,12125,0,1737080782,12990.49583991999,56.21180648999871,53474.998406880004 2025-01-17,02:26:24.000,17,11074597,12205,0,1737080783,12990.45542205999,56.19770822999999,53475.01238112001 2025-01-17,02:26:25.000,17,11074570,12245,0,1737080784,12990.428476819994,56.18360997000127,53474.95648416 2025-01-17,02:26:26.000,17,11074518,12205,0,1737080785,12990.41500419999,56.14131518999784,53474.99141976001 2025-01-17,02:26:27.000,17,11074536,12565,0,1737080786,12990.401531579999,56.14131518999784,53474.949497040005 2025-01-17,02:26:28.000,17,11074620,12245,0,1737080787,12990.367850029994,56.13426605999848,53474.9355228 2025-01-17,02:26:29.000,17,11074577,12205,0,1737080788,12990.347641099994,56.091971280002326,53474.97045840001 2025-01-17,02:26:30.000,17,11074572,12445,0,1737080789,12990.300486929998,56.106069540001045,53474.9355228 2025-01-17,02:26:31.000,17,11074545,12045,0,1737080790,12990.246596449993,56.113118670000404,53474.9355228 2025-01-17,02:26:32.000,17,11074524,12325,0,1737080791,12990.246596449993,56.113118670000404,53474.92853568 2025-01-17,02:26:33.000,17,11074489,12125,0,1737080792,12990.212914899988,56.113118670000404,53474.87962584 2025-01-17,02:26:34.000,17,11074531,12485,0,1737080793,12990.179233349998,56.14131518999784,53474.91456144 2025-01-17,02:26:35.000,17,11074536,12125,0,1737080794,12990.165760729993,56.113118670000404,53474.92154856001 2025-01-17,02:26:36.000,17,11074549,12245,0,1737080795,12990.091661320002,56.106069540001045,53474.85866448 2025-01-17,02:26:37.000,17,11074593,12165,0,1737080796,12990.091661320002,56.099020410001685,53474.900587200005 2025-01-17,02:26:38.000,17,11074557,12205,0,1737080797,12990.051243460002,56.099020410001685,53474.87962584 2025-01-17,02:26:39.000,17,11074552,12245,0,1737080798,12989.977144049997,56.106069540001045,53474.851677360006 2025-01-17,02:26:40.000,17,11074529,12485,0,1737080799,12989.943462499992,56.106069540001045,53474.851677360006 2025-01-17,02:26:41.000,17,11074564,12245,0,1737080800,12989.950198810002,56.162462580003194,53474.82372888001 2025-01-17,02:26:42.000,17,11074577,12365,0,1737080801,12989.916517259997,56.19065910000063,53474.851677360006 2025-01-17,02:26:43.000,17,11074556,12045,0,1737080802,12989.889572020002,56.21180648999871,53474.80276752001 2025-01-17,02:26:44.000,17,11074545,12045,0,1737080803,12989.835681539997,56.20475735999935,53474.76783192 2025-01-17,02:26:45.000,17,11074557,12125,0,1737080804,12989.781791059992,56.23295388000406,53474.76783192 2025-01-17,02:26:46.000,17,11074518,12445,0,1737080805,12989.754845819996,56.24705214000278,53474.67699936001 2025-01-17,02:26:47.000,17,11074524,12165,0,1737080806,12989.714427959996,56.2259047500047,53474.67001224 2025-01-17,02:26:48.000,17,11074590,11925,0,1737080807,12989.694219029996,56.24000301000342,53474.663025120004 2025-01-17,02:26:49.000,17,11074574,11965,0,1737080808,12989.62685593,56.275248660000216,53474.60014104 2025-01-17,02:26:50.000,17,11074503,12005,0,1737080809,12989.54602021,56.275248660000216,53474.614115280005 2025-01-17,02:26:51.000,17,11074533,12325,0,1737080810,12989.471920799995,56.34573996000108,53474.64206376 2025-01-17,02:26:52.000,17,11074524,12005,0,1737080811,12989.4045577,56.338690830001724,53474.57917968 2025-01-17,02:26:53.000,17,11074531,12045,0,1737080812,12989.36413984,56.388034740004514,53474.54424408 2025-01-17,02:26:54.000,17,11074569,12325,0,1737080813,12989.31698566999,56.36688734999916,53474.57917968 2025-01-17,02:26:55.000,17,11074542,12005,0,1737080814,12989.222677329999,56.388034740004514,53474.53026984 2025-01-17,02:26:56.000,17,11074512,12005,0,1737080815,12989.188995779994,56.43032952000067,53474.46039864001 2025-01-17,02:26:57.000,17,11074502,12485,0,1737080816,12989.128368989994,56.42328039000131,53474.446424400005 2025-01-17,02:26:58.000,17,11074450,12245,0,1737080817,12989.087951129994,56.4726243000041,53474.4114888 2025-01-17,02:26:59.000,17,11074520,12045,0,1737080818,12989.047533269993,56.500820820001536,53474.3765532 2025-01-17,02:27:00.000,17,11074576,12325,0,1737080819,12989.027324339993,56.514919080000254,53474.39052744001 2025-01-17,02:27:01.000,17,11074550,12325,0,1737080820,12988.939752309998,56.52196820999961,53474.348604720006 2025-01-17,02:27:02.000,17,11074523,12285,0,1737080821,12988.926279689993,56.52196820999961,53474.32065624001 2025-01-17,02:27:03.000,17,11074555,12205,0,1737080822,12988.879125519998,56.52196820999961,53474.32065624001 2025-01-17,02:27:04.000,17,11074542,12125,0,1737080823,12988.838707659997,56.550164730004326,53474.229823680005 2025-01-17,02:27:05.000,17,11074538,12165,0,1737080824,12988.825235039993,56.58541038000112,53474.27174640001 2025-01-17,02:27:06.000,17,11074563,12285,0,1737080825,12988.811762420002,56.58541038000112,53474.22283656001 2025-01-17,02:27:07.000,17,11074501,12005,0,1737080826,12988.818498729997,56.6065577699992,53474.180913840006 2025-01-17,02:27:08.000,17,11074494,12565,0,1737080827,12988.771344560002,56.564262990003044,53474.14597824 2025-01-17,02:27:09.000,17,11074570,12405,0,1737080828,12988.791553490002,56.62770516000455,53474.15296536001 2025-01-17,02:27:10.000,17,11074497,12325,0,1737080829,12988.818498729997,56.62770516000455,53474.09008128 2025-01-17,02:27:11.000,17,11074550,12325,0,1737080830,12988.811762420002,56.62065602999792,53474.03418432001 2025-01-17,02:27:12.000,17,11074555,12165,0,1737080831,12988.838707659997,56.557213860003685,53474.03418432001 2025-01-17,02:27:13.000,17,11074519,12245,0,1737080832,12988.899334449998,56.57836125000176,53474.04117144 2025-01-17,02:27:14.000,17,11074603,12205,0,1737080833,12988.946488619993,56.62770516000455,53473.97130024 2025-01-17,02:27:15.000,17,11074521,12205,0,1737080834,12988.953224929988,56.59950863999984,53473.9223904 2025-01-17,02:27:16.000,17,11074559,12285,0,1737080835,12989.027324339993,56.59950863999984,53474.02021008 2025-01-17,02:27:17.000,17,11074530,12365,0,1737080836,12989.047533269993,56.59950863999984,53473.90841616 2025-01-17,02:27:18.000,17,11074516,11925,0,1737080837,12989.128368989994,56.53606646999833,53473.9223904 2025-01-17,02:27:19.000,17,11074510,12405,0,1737080838,12989.188995779994,56.52901733999897,53473.9223904 2025-01-17,02:27:20.000,17,11074521,12045,0,1737080839,12989.229413639994,56.53606646999833,53473.88046768 2025-01-17,02:27:21.000,17,11074543,12205,0,1737080840,12989.249622569994,56.514919080000254,53473.90142904 2025-01-17,02:27:22.000,17,11074504,12085,0,1737080841,12989.31698566999,56.500820820001536,53473.90142904 2025-01-17,02:27:23.000,17,11074557,12245,0,1737080842,12989.35740352999,56.557213860003685,53473.87348056 2025-01-17,02:27:24.000,17,11074626,12245,0,1737080843,12989.42476663,56.54311559999769,53473.91540328001 2025-01-17,02:27:25.000,17,11074492,12325,0,1737080844,12989.45844817999,56.54311559999769,53473.8525192 2025-01-17,02:27:26.000,17,11074507,12005,0,1737080845,12989.471920799995,56.507869950000895,53473.80360936 2025-01-17,02:27:27.000,17,11074495,12285,0,1737080846,12989.46518449,56.53606646999833,53473.81059648 2025-01-17,02:27:28.000,17,11074493,11805,0,1737080847,12989.606647,56.550164730004326,53473.775660880005 2025-01-17,02:27:29.000,17,11074537,12525,0,1737080848,12989.640328549991,56.52901733999897,53473.78963512001 2025-01-17,02:27:30.000,17,11074520,12165,0,1737080849,12989.694219029996,56.54311559999769,53473.782648 2025-01-17,02:27:31.000,17,11074500,11965,0,1737080850,12989.761582129991,56.507869950000895,53473.775660880005 2025-01-17,02:27:32.000,17,11074525,12125,0,1737080851,12989.808736300001,56.500820820001536,53473.74072528 2025-01-17,02:27:33.000,17,11074570,12325,0,1737080852,12989.882835709992,56.52196820999961,53473.775660880005 2025-01-17,02:27:34.000,17,11074582,12285,0,1737080853,12989.869363090002,56.507869950000895,53473.74771240001 2025-01-17,02:27:35.000,17,11074564,12365,0,1737080854,12989.896308329997,56.500820820001536,53473.782648 2025-01-17,02:27:36.000,17,11074529,12125,0,1737080855,12989.916517259997,56.557213860003685,53473.76168664 2025-01-17,02:27:37.000,17,11074522,12285,0,1737080856,12989.970407740002,56.52196820999961,53473.73373816 2025-01-17,02:27:38.000,17,11074548,11965,0,1737080857,12989.997352979997,56.52196820999961,53473.78963512001 2025-01-17,02:27:39.000,17,11074531,12085,0,1737080858,12990.017561909997,56.514919080000254,53473.74072528 2025-01-17,02:27:40.000,17,11074539,12165,0,1737080859,12990.044507149993,56.514919080000254,53473.73373816 2025-01-17,02:27:41.000,17,11074576,12125,0,1737080860,12990.064716079993,56.500820820001536,53473.73373816 2025-01-17,02:27:42.000,17,11074547,12085,0,1737080861,12990.091661320002,56.48672256000282,53473.76867376001 2025-01-17,02:27:43.000,17,11074540,12245,0,1737080862,12990.084925009993,56.507869950000895,53473.726751040005 2025-01-17,02:27:44.000,17,11074502,11965,0,1737080863,12990.084925009993,56.52901733999897,53473.726751040005 2025-01-17,02:27:45.000,17,11074593,12325,0,1737080864,12990.071452390002,56.47967343000346,53473.69880256001 2025-01-17,02:27:46.000,17,11074521,12165,0,1737080865,12990.084925009993,56.52901733999897,53473.69880256001 2025-01-17,02:27:47.000,17,11074539,12285,0,1737080866,12990.084925009993,56.52901733999897,53473.67085408001 2025-01-17,02:27:48.000,17,11074540,12205,0,1737080867,12990.078188699998,56.514919080000254,53473.67085408001 2025-01-17,02:27:49.000,17,11074562,12285,0,1737080868,12990.071452390002,56.500820820001536,53473.607970000005 2025-01-17,02:27:50.000,17,11074544,12245,0,1737080869,12990.044507149993,56.52196820999961,53473.59399576 2025-01-17,02:27:51.000,17,11074488,12085,0,1737080870,12990.037770839997,56.514919080000254,53473.607970000005 2025-01-17,02:27:52.000,17,11074527,12125,0,1737080871,12989.997352979997,56.49377169000218,53473.5730344 2025-01-17,02:27:53.000,17,11074558,12125,0,1737080872,12989.977144049997,56.4726243000041,53473.55207304001 2025-01-17,02:27:54.000,17,11074586,12005,0,1737080873,12989.896308329997,56.48672256000282,53473.55207304001 2025-01-17,02:27:55.000,17,11074544,12045,0,1737080874,12989.882835709992,56.43737865000003,53473.5380988 2025-01-17,02:27:56.000,17,11074518,12085,0,1737080875,12989.768318440001,56.42328039000131,53473.41233064001 2025-01-17,02:27:57.000,17,11074554,12125,0,1737080876,12989.700955339991,56.40213300000323,53473.3983564 2025-01-17,02:27:58.000,17,11074536,12245,0,1737080877,12989.680746409991,56.44442777999939,53473.36342080001 2025-01-17,02:27:59.000,17,11074580,12605,0,1737080878,12989.572965449996,56.39508387000387,53473.3284852 2025-01-17,02:28:00.000,17,11074523,12085,0,1737080879,12989.51907496999,56.39508387000387,53473.28656248001 2025-01-17,02:28:01.000,17,11074581,12125,0,1737080880,12989.471920799995,56.36688734999916,53473.272588240005 2025-01-17,02:28:02.000,17,11074575,12365,0,1737080881,12989.4045577,56.35278909000044,53473.20271704 2025-01-17,02:28:03.000,17,11074554,12045,0,1737080882,12989.34393091,56.289346919998934,53473.13284584 2025-01-17,02:28:04.000,17,11074530,12165,0,1737080883,12989.249622569994,56.24705214000278,53473.104897360005 2025-01-17,02:28:05.000,17,11074494,12325,0,1737080884,12989.23614994999,56.19065910000063,53473.03502616 2025-01-17,02:28:06.000,17,11074544,12045,0,1737080885,12989.101423749999,56.17656084000191,53473.0140648 2025-01-17,02:28:07.000,17,11074566,12125,0,1737080886,12989.020588029998,56.12721692999912,53472.97912920001 2025-01-17,02:28:08.000,17,11074504,12125,0,1737080887,12988.959961239998,56.099020410001685,53472.8743224 2025-01-17,02:28:09.000,17,11074510,12365,0,1737080888,12988.892598140003,56.02852911000082,53472.86733528 2025-01-17,02:28:10.000,17,11074559,12205,0,1737080889,12988.845443969993,56.00738172000274,53472.8044512 2025-01-17,02:28:11.000,17,11074547,12245,0,1737080890,12988.784817179992,55.97918519999803,53472.74855424 2025-01-17,02:28:12.000,17,11074588,12245,0,1737080891,12988.703981459992,55.88754650999908,53472.74156712001 2025-01-17,02:28:13.000,17,11074558,12485,0,1737080892,12988.609673120001,55.84525173000293,53472.671695920006 2025-01-17,02:28:14.000,17,11074541,12085,0,1737080893,12988.575991569996,55.82410434000485,53472.650734560004 2025-01-17,02:28:15.000,17,11074572,12085,0,1737080894,12988.501892159991,55.78885869000078,53472.57387624001 2025-01-17,02:28:16.000,17,11074546,12325,0,1737080895,12988.46821061,55.73246564999863,53472.54592776001 2025-01-17,02:28:17.000,17,11074508,12285,0,1737080896,12988.461474299991,55.71836738999991,53472.42714672001 2025-01-17,02:28:18.000,17,11074520,12365,0,1737080897,12988.434529059996,55.66197434999776,53472.36426264 2025-01-17,02:28:19.000,17,11074550,11925,0,1737080898,12988.36042964999,55.6690234800044,53472.3502884 2025-01-17,02:28:20.000,17,11074512,12245,0,1737080899,12988.272857619995,55.63377783000033,53472.27343008 2025-01-17,02:28:21.000,17,11074539,12165,0,1737080900,12988.23917606999,55.63377783000033,53472.1756104 2025-01-17,02:28:22.000,17,11074501,12285,0,1737080901,12988.23917606999,55.59148305000417,53472.1057392 2025-01-17,02:28:23.000,17,11074547,12325,0,1737080902,12988.16507666,55.57033565999882,53472.098752080004 2025-01-17,02:28:24.000,17,11074581,12645,0,1737080903,12988.14486773,55.53509001000202,53472.000932400006 2025-01-17,02:28:25.000,17,11074542,12085,0,1737080904,12988.050559389994,55.520991750003304,53471.952022560006 2025-01-17,02:28:26.000,17,11074538,12125,0,1737080905,12987.983196289999,55.54918827000074,53471.88913848 2025-01-17,02:28:27.000,17,11074542,12205,0,1737080906,12987.909096879994,55.60558131000289,53471.86119 2025-01-17,02:28:28.000,17,11074542,12605,0,1737080907,12987.861942709998,55.61967957000161,53471.81926728 2025-01-17,02:28:29.000,17,11074532,12245,0,1737080908,12987.821524849998,55.67607261000376,53471.812280160004 2025-01-17,02:28:30.000,17,11074515,12285,0,1737080909,12987.781106989998,55.71836738999991,53471.77734456001 2025-01-17,02:28:31.000,17,11074557,12165,0,1737080910,12987.707007579993,55.697220000001835,53471.714460480005 2025-01-17,02:28:32.000,17,11074522,12805,0,1737080911,12987.659853409998,55.71836738999991,53471.63061504 2025-01-17,02:28:33.000,17,11074500,12205,0,1737080912,12987.626171859993,55.78885869000078,53471.60965368001 2025-01-17,02:28:34.000,17,11074538,12045,0,1737080913,12987.585753999992,55.817055209998216,53471.60965368001 2025-01-17,02:28:35.000,17,11074541,12165,0,1737080914,12987.504918279992,55.817055209998216,53471.53978248001 2025-01-17,02:28:36.000,17,11074535,12285,0,1737080915,12987.464500419992,55.866399120001006,53471.51882112001 2025-01-17,02:28:37.000,17,11074514,12045,0,1737080916,12987.410609940001,55.915743030003796,53471.46991128001 2025-01-17,02:28:38.000,17,11074552,12285,0,1737080917,12987.390401010001,56.00033259000338,53471.476898400004 2025-01-17,02:28:39.000,17,11074584,12165,0,1737080918,12987.309565290001,56.07787302000361,53471.38606584 2025-01-17,02:28:40.000,17,11074566,12085,0,1737080919,12987.309565290001,56.099020410001685,53471.379078720005 2025-01-17,02:28:41.000,17,11074550,12485,0,1737080920,12987.255674809996,56.155413450003834,53471.35113024001 2025-01-17,02:28:42.000,17,11074584,12125,0,1737080921,12987.215256949996,56.24000301000342,53471.260297680004 2025-01-17,02:28:43.000,17,11074535,12125,0,1737080922,12987.18831171,56.324592570003006,53471.29523328 2025-01-17,02:28:44.000,17,11074531,12245,0,1737080923,12987.134421229995,56.38098560999788,53471.31619464 2025-01-17,02:28:45.000,17,11074520,12485,0,1737080924,12987.12768492,56.41623126000195,53471.16946512 2025-01-17,02:28:46.000,17,11074539,12245,0,1737080925,12987.08726706,56.500820820001536,53471.1974136 2025-01-17,02:28:47.000,17,11074506,11925,0,1737080926,12987.06705813,56.57836125000176,53471.17645224 2025-01-17,02:28:48.000,17,11074578,12125,0,1737080927,12987.053585509995,56.62770516000455,53471.162478000006 2025-01-17,02:28:49.000,17,11074565,12285,0,1737080928,12987.01990395999,56.698196459998144,53471.1275424 2025-01-17,02:28:50.000,17,11074551,12325,0,1737080929,12986.98622241,56.82508080000116,53471.092606800004 2025-01-17,02:28:51.000,17,11074553,12125,0,1737080930,12986.91885930999,56.86737558000459,53471.07863256 2025-01-17,02:28:52.000,17,11074543,12045,0,1737080931,12986.891914069995,56.95196514000418,53471.07863256 2025-01-17,02:28:53.000,17,11074593,12045,0,1737080932,12986.83802358999,57.05065296000248,53471.06465832001 2025-01-17,02:28:54.000,17,11074573,12165,0,1737080933,12986.82455097,57.17048816999886,53471.03670984001 2025-01-17,02:28:55.000,17,11074571,12125,0,1737080934,12986.75718786999,57.22688121000101,53471.0227356 2025-01-17,02:28:56.000,17,11074609,12445,0,1737080935,12986.696561079989,57.35376555000403,53470.994787120006 2025-01-17,02:28:57.000,17,11074554,12005,0,1737080936,12986.696561079989,57.424256850004895,53471.00177424 2025-01-17,02:28:58.000,17,11074534,12125,0,1737080937,12986.683088459999,57.57228857999871,53470.945877280006 2025-01-17,02:28:59.000,17,11074555,12605,0,1737080938,12986.642670599998,57.66392726999766,53470.945877280006 2025-01-17,02:29:00.000,17,11074567,12165,0,1737080939,12986.649406909994,57.720320309999806,53470.95985152 2025-01-17,02:29:01.000,17,11074541,12045,0,1737080940,12986.615725359989,57.84720465000282,53470.91792880001 2025-01-17,02:29:02.000,17,11074537,11845,0,1737080941,12986.568571189993,57.93179421000241,53470.91792880001 2025-01-17,02:29:03.000,17,11074542,12325,0,1737080942,12986.507944399993,58.03753116000007,53470.89696744001 2025-01-17,02:29:04.000,17,11074522,12085,0,1737080943,12986.548362259993,58.15031724000437,53470.91094168 2025-01-17,02:29:05.000,17,11074528,12285,0,1737080944,12986.528153329993,58.227857670004596,53470.91792880001 2025-01-17,02:29:06.000,17,11074569,12245,0,1737080945,12986.480999159998,58.34064375000162,53470.8829932 2025-01-17,02:29:07.000,17,11074579,12045,0,1737080946,12986.480999159998,58.460478959998,53470.91792880001 2025-01-17,02:29:08.000,17,11074578,11965,0,1737080947,12986.400163439997,58.55211765000422,53470.86901896001 2025-01-17,02:29:09.000,17,11074601,12085,0,1737080948,12986.359745579997,58.66490373000124,53470.96683864001 2025-01-17,02:29:10.000,17,11074586,12125,0,1737080949,12986.346272959992,58.74949329000083,53470.876006080005 2025-01-17,02:29:11.000,17,11074586,12245,0,1737080950,12986.379954509997,58.869328500004485,53470.93190304 2025-01-17,02:29:12.000,17,11074571,12005,0,1737080951,12986.400163439997,59.003261969999585,53470.91792880001 2025-01-17,02:29:13.000,17,11074615,11965,0,1737080952,12986.353009270002,59.09490065999853,53470.91094168 2025-01-17,02:29:14.000,17,11074597,12205,0,1737080953,12986.379954509997,59.18653935000475,53470.93190304 2025-01-17,02:29:15.000,17,11074553,11805,0,1737080954,12986.386690819993,59.33457107999857,53470.924915920004 2025-01-17,02:29:16.000,17,11074533,12165,0,1737080955,12986.406899749993,59.48260280999966,53471.01574848001 2025-01-17,02:29:17.000,17,11074567,12125,0,1737080956,12986.440581299998,59.630634540000756,53471.00177424 2025-01-17,02:29:18.000,17,11074536,12085,0,1737080957,12986.494471780003,59.77161714000249,53470.95985152 2025-01-17,02:29:19.000,17,11074578,11965,0,1737080958,12986.534889639988,59.84210844000336,53471.01574848001 2025-01-17,02:29:20.000,17,11074596,12205,0,1737080959,12986.534889639988,59.99718930000381,53471.0576712 2025-01-17,02:29:21.000,17,11074600,12325,0,1737080960,12986.588780119993,60.10997538000083,53471.02972272 2025-01-17,02:29:22.000,17,11074554,12165,0,1737080961,12986.582043809998,60.20866319999914,53471.092606800004 2025-01-17,02:29:23.000,17,11074583,11845,0,1737080962,12986.608989049993,60.314400150004076,53471.14850376 2025-01-17,02:29:24.000,17,11074613,12325,0,1737080963,12986.629197979993,60.42013710000174,53471.141516640004 2025-01-17,02:29:25.000,17,11074566,11965,0,1737080964,12986.669615839994,60.554070570004114,53471.23933632 2025-01-17,02:29:26.000,17,11074583,11965,0,1737080965,12986.662879529998,60.66685665000114,53471.22536208 2025-01-17,02:29:27.000,17,11074559,12005,0,1737080966,12986.703297389999,60.75849534000008,53471.281259040006 2025-01-17,02:29:28.000,17,11074576,11965,0,1737080967,12986.696561079989,60.850134029999026,53471.281259040006 2025-01-17,02:29:29.000,17,11074580,12045,0,1737080968,12986.750451559994,60.962920110003324,53471.29523328 2025-01-17,02:29:30.000,17,11074579,12245,0,1737080969,12986.811078349994,61.11800097000378,53471.4070272 2025-01-17,02:29:31.000,17,11074575,12085,0,1737080970,12986.831287279994,61.21668879000208,53471.49087264001 2025-01-17,02:29:32.000,17,11074562,11965,0,1737080971,12986.871705139994,61.33652399999846,53471.51882112001 2025-01-17,02:29:33.000,17,11074565,11885,0,1737080972,12986.87844144999,61.47045747000084,53471.53279536 2025-01-17,02:29:34.000,17,11074592,12125,0,1737080973,12986.91885930999,61.63963659000001,53471.62362792 2025-01-17,02:29:35.000,17,11074601,12045,0,1737080974,12986.952540859995,61.780619190001744,53471.665550640006 2025-01-17,02:29:36.000,17,11074561,11965,0,1737080975,12987.01990395999,61.9357000500022,53471.69349912 2025-01-17,02:29:37.000,17,11074624,12125,0,1737080976,12987.0468492,62.02733874000114,53471.7913188 2025-01-17,02:29:38.000,17,11074573,12005,0,1737080977,12987.08726706,62.182419600001595,53471.833241520006 2025-01-17,02:29:39.000,17,11074598,12165,0,1737080978,12987.154630159996,62.32340220000333,53471.86817712 2025-01-17,02:29:40.000,17,11074625,12245,0,1737080979,12987.18157539999,62.42209002000163,53471.98695816 2025-01-17,02:29:41.000,17,11074562,12325,0,1737080980,12987.2489385,62.534876099998655,53471.97298392001 2025-01-17,02:29:42.000,17,11074567,12165,0,1737080981,12987.316301599996,62.65471131000231,53472.01490664 2025-01-17,02:29:43.000,17,11074557,11845,0,1737080982,12987.376928389996,62.71110435000446,53472.07080360001 2025-01-17,02:29:44.000,17,11074530,12325,0,1737080983,12987.410609940001,62.774546519998694,53472.13368768 2025-01-17,02:29:45.000,17,11074566,12325,0,1737080984,12987.464500419992,62.85208694999892,53472.21054600001 2025-01-17,02:29:46.000,17,11074571,11965,0,1737080985,12987.525127209992,62.9507747700045,53472.287404320006 2025-01-17,02:29:47.000,17,11074591,12085,0,1737080986,12987.558808759997,63.042413460003445,53472.336314160006 2025-01-17,02:29:48.000,17,11074580,11965,0,1737080987,12987.632908170002,63.11290476000431,53472.39221112 2025-01-17,02:29:49.000,17,11074588,12285,0,1737080988,12987.713743889988,63.183396059997904,53472.46208232 2025-01-17,02:29:50.000,17,11074596,12205,0,1737080989,12987.760898059998,63.267985620004765,53472.49701792001 2025-01-17,02:29:51.000,17,11074558,12205,0,1737080990,12987.794579609988,63.35257518000435,53472.57387624001 2025-01-17,02:29:52.000,17,11074598,12045,0,1737080991,12987.841733779998,63.46536126000137,53472.60881184 2025-01-17,02:29:53.000,17,11074565,12205,0,1737080992,12987.929305809994,63.507656040004804,53472.650734560004 2025-01-17,02:29:54.000,17,11074567,12245,0,1737080993,12987.962987359999,63.585196469997754,53472.6996444 2025-01-17,02:29:55.000,17,11074574,12165,0,1737080994,12987.983196289999,63.60634386000311,53472.71361864001 2025-01-17,02:29:56.000,17,11074512,11965,0,1737080995,12988.05729569999,63.71208081000077,53472.839386800006 2025-01-17,02:29:57.000,17,11074556,12125,0,1737080996,12988.1246588,63.76142472000356,53472.89528376 2025-01-17,02:29:58.000,17,11074560,12365,0,1737080997,12988.14486773,63.82486688999779,53472.88130952001 2025-01-17,02:29:59.000,17,11074553,12365,0,1737080998,12988.192021899995,63.87421080000058,53472.958167840006 2025-01-17,02:30:00.000,17,11074545,12325,0,1737080999,12988.21896713999,63.94470210000145,53473.04201328 2025-01-17,02:30:01.000,17,11074593,12285,0,1737081000,12988.22570345,63.99404601000424,53473.09092312 2025-01-17,02:30:02.000,17,11074593,12125,0,1737081001,12988.232439759995,64.05043904999911,53473.055987520005 2025-01-17,02:30:03.000,17,11074526,12085,0,1737081002,12988.293066549995,64.08568470000318,53473.153807200004 2025-01-17,02:30:04.000,17,11074563,11965,0,1737081003,12988.29980285999,64.14207773999806,53473.19572992001 2025-01-17,02:30:05.000,17,11074559,12165,0,1737081004,12988.293066549995,64.21961816999828,53473.258614 2025-01-17,02:30:06.000,17,11074581,12085,0,1737081005,12988.353693339996,64.23371643000428,53473.24463976001 2025-01-17,02:30:07.000,17,11074568,11925,0,1737081006,12988.414320129996,64.28306033999979,53473.31451096001 2025-01-17,02:30:08.000,17,11074575,12205,0,1737081007,12988.474946919996,64.3465025100013,53473.391369280005 2025-01-17,02:30:09.000,17,11074554,12205,0,1737081008,12988.481683229991,64.33945338000194,53473.391369280005 2025-01-17,02:30:10.000,17,11074587,12045,0,1737081009,12988.481683229991,64.38879729000473,53473.45425336001 2025-01-17,02:30:11.000,17,11074612,12285,0,1737081010,12988.549046330001,64.40289555000345,53473.49617608 2025-01-17,02:30:12.000,17,11074589,12045,0,1737081011,12988.542310019991,64.4451903299996,53473.50316320001 2025-01-17,02:30:13.000,17,11074536,12045,0,1737081012,12988.575991569996,64.43814120000025,53473.53111168001 2025-01-17,02:30:14.000,17,11074569,12285,0,1737081013,12988.596200499996,64.45223945999896,53473.5730344 2025-01-17,02:30:15.000,17,11074558,12445,0,1737081014,12988.582727879992,64.45223945999896,53473.63591848 2025-01-17,02:30:16.000,17,11074603,12165,0,1737081015,12988.596200499996,64.41699381000217,53473.677841200006 2025-01-17,02:30:17.000,17,11074551,11965,0,1737081016,12988.650090980002,64.41699381000217,53473.68482832 2025-01-17,02:30:18.000,17,11074580,12565,0,1737081017,12988.670299910002,64.40994468000281,53473.73373816 2025-01-17,02:30:19.000,17,11074573,12085,0,1737081018,12988.650090980002,64.40289555000345,53473.74072528 2025-01-17,02:30:20.000,17,11074563,11885,0,1737081019,12988.724190389992,64.36764989999938,53473.81758360001 2025-01-17,02:30:21.000,17,11074577,12325,0,1737081020,12988.751135630002,64.36060077000002,53473.83155784 2025-01-17,02:30:22.000,17,11074517,12325,0,1737081021,12988.751135630002,64.3465025100013,53473.782648 2025-01-17,02:30:23.000,17,11074569,12165,0,1737081022,12988.791553490002,64.29715859999851,53473.775660880005 2025-01-17,02:30:24.000,17,11074547,12205,0,1737081023,12988.811762420002,64.25486382000236,53473.81059648 2025-01-17,02:30:25.000,17,11074545,12165,0,1737081024,12988.831971350002,64.25486382000236,53473.8525192 2025-01-17,02:30:26.000,17,11074537,11925,0,1737081025,12988.892598140003,64.21256903999893,53473.90142904 2025-01-17,02:30:27.000,17,11074535,12125,0,1737081026,12988.858916589998,64.15617600000405,53473.90841616 2025-01-17,02:30:28.000,17,11074605,12405,0,1737081027,12988.872389210002,64.17732339000213,53473.90142904 2025-01-17,02:30:29.000,17,11074562,12165,0,1737081028,12988.926279689993,64.12093034999998,53473.88745480001 2025-01-17,02:30:30.000,17,11074541,11965,0,1737081029,12988.906070759993,64.08568470000318,53473.98527448001 2025-01-17,02:30:31.000,17,11074537,12365,0,1737081030,12988.906070759993,64.06453730999783,53473.95033888 2025-01-17,02:30:32.000,17,11074543,12325,0,1737081031,12988.899334449998,64.02929166000104,53473.99924872 2025-01-17,02:30:33.000,17,11074499,12165,0,1737081032,12988.966697549993,64.00814427000296,53474.013222960006 2025-01-17,02:30:34.000,17,11074570,12445,0,1737081033,12988.973433859988,63.94470210000145,53473.97828736 2025-01-17,02:30:35.000,17,11074591,12005,0,1737081034,12988.966697549993,63.94470210000145,53474.00623584001 2025-01-17,02:30:36.000,17,11074541,12205,0,1737081035,12988.966697549993,63.916505580004014,53474.03418432001 2025-01-17,02:30:37.000,17,11074504,12205,0,1737081036,12989.020588029998,63.83896515000379,53474.06911992 2025-01-17,02:30:38.000,17,11074543,12285,0,1737081037,12989.000379099998,63.82486688999779,53474.03418432001 2025-01-17,02:30:39.000,17,11074562,12125,0,1737081038,12989.013851719988,63.789621240001,53474.06911992 2025-01-17,02:30:40.000,17,11074537,12045,0,1737081039,12989.094687439989,63.7543755900042,53474.0271972 2025-01-17,02:30:41.000,17,11074582,12445,0,1737081040,12989.108160059994,63.77552298000228,53474.06911992 2025-01-17,02:30:42.000,17,11074577,11845,0,1737081041,12989.074478509989,63.7543755900042,53474.04117144 2025-01-17,02:30:43.000,17,11074542,12245,0,1737081042,12989.108160059994,63.74027732999821,53474.0970684 2025-01-17,02:30:44.000,17,11074546,12165,0,1737081043,12989.121632679999,63.73322819999885,53474.09008128 2025-01-17,02:30:45.000,17,11074550,12165,0,1737081044,12989.135105299989,63.74027732999821,53474.11802976 2025-01-17,02:30:46.000,17,11074500,12365,0,1737081045,12989.114896369989,63.71912994000013,53474.12501688001 2025-01-17,02:30:47.000,17,11074548,12285,0,1737081046,12989.121632679999,63.73322819999885,53474.10405552001 2025-01-17,02:30:48.000,17,11074545,12205,0,1737081047,12989.135105299989,63.71208081000077,53474.111042640005 2025-01-17,02:30:49.000,17,11074516,12685,0,1737081048,12989.148577919994,63.669786030004616,53474.11802976 2025-01-17,02:30:50.000,17,11074563,12045,0,1737081049,12989.141841609999,63.634540380000544,53474.08309416001 2025-01-17,02:30:51.000,17,11074572,12285,0,1737081050,12989.128368989994,63.620442120001826,53474.10405552001 2025-01-17,02:30:52.000,17,11074572,12205,0,1737081051,12989.155314229989,63.620442120001826,53474.07610704 2025-01-17,02:30:53.000,17,11074528,12125,0,1737081052,12989.148577919994,63.620442120001826,53474.0970684 2025-01-17,02:30:54.000,17,11074553,12045,0,1737081053,12989.162050539999,63.585196469997754,53474.07610704 2025-01-17,02:30:55.000,17,11074519,12325,0,1737081054,12989.202468399999,63.59929473000375,53474.07610704 2025-01-17,02:30:56.000,17,11074527,12165,0,1737081055,12989.19573208999,63.620442120001826,53474.11802976 2025-01-17,02:30:57.000,17,11074520,12485,0,1737081056,12989.188995779994,63.65568776999862,53474.09008128 2025-01-17,02:30:58.000,17,11074479,12445,0,1737081057,12989.17552315999,63.66273689999798,53474.062132800005 2025-01-17,02:30:59.000,17,11074542,12325,0,1737081058,12989.168786849994,63.69798255000205,53474.10405552001 2025-01-17,02:31:00.000,17,11074503,11965,0,1737081059,12989.148577919994,63.71912994000013,53474.06911992 2025-01-17,02:31:01.000,17,11074553,12045,0,1737081060,12989.148577919994,63.76847385000292,53474.06911992 2025-01-17,02:31:02.000,17,11074496,12205,0,1737081061,12989.108160059994,63.789621240001,53474.062132800005 2025-01-17,02:31:03.000,17,11074518,12485,0,1737081062,12989.108160059994,63.817817759998434,53474.03418432001 2025-01-17,02:31:04.000,17,11074564,12125,0,1737081063,12989.101423749999,63.867161670001224,53474.06911992 2025-01-17,02:31:05.000,17,11074528,11885,0,1737081064,12989.108160059994,63.8883090599993,53474.02021008 2025-01-17,02:31:06.000,17,11074506,12245,0,1737081065,12989.061005889998,63.92355471000337,53474.0970684 2025-01-17,02:31:07.000,17,11074476,12325,0,1737081066,12989.047533269993,63.94470210000145,53474.02021008 2025-01-17,02:31:08.000,17,11074509,12205,0,1737081067,12989.040796959998,63.98699688000488,53473.95732600001 2025-01-17,02:31:09.000,17,11074501,12205,0,1737081068,12989.061005889998,64.01519340000232,53474.00623584001 2025-01-17,02:31:10.000,17,11074560,12485,0,1737081069,12989.047533269993,64.09273383000254,53474.04117144 2025-01-17,02:31:11.000,17,11074509,12285,0,1737081070,12989.027324339993,64.06453730999783,53473.992261600004 2025-01-17,02:31:12.000,17,11074562,12325,0,1737081071,12989.087951129994,64.15617600000405,53473.96431312001 2025-01-17,02:31:13.000,17,11074498,11965,0,1737081072,12989.094687439989,64.19142165000085,53473.96431312001 2025-01-17,02:31:14.000,17,11074598,12245,0,1737081073,12989.101423749999,64.21961816999828,53473.92937752 2025-01-17,02:31:15.000,17,11074551,12325,0,1737081074,12989.094687439989,64.26896208000107,53473.90841616 2025-01-17,02:31:16.000,17,11074532,11965,0,1737081075,12989.155314229989,64.29010946999915,53473.90841616 2025-01-17,02:31:17.000,17,11074550,11925,0,1737081076,12989.162050539999,64.30420772999787,53473.88046768 2025-01-17,02:31:18.000,17,11074496,12125,0,1737081077,12989.202468399999,64.37469902999874,53473.88745480001 2025-01-17,02:31:19.000,17,11074523,11925,0,1737081078,12989.209204709994,64.41699381000217,53473.90142904 2025-01-17,02:31:20.000,17,11074558,11805,0,1737081079,12989.25635887999,64.43109207000089,53473.88046768 2025-01-17,02:31:21.000,17,11074536,12125,0,1737081080,12989.28330412,64.45928858999832,53473.88745480001 2025-01-17,02:31:22.000,17,11074497,11965,0,1737081081,12989.34393091,64.48748511000304,53473.91540328001 2025-01-17,02:31:23.000,17,11074532,12125,0,1737081082,12989.39782138999,64.51568163000047,53473.87348056 2025-01-17,02:31:24.000,17,11074537,12205,0,1737081083,12989.45844817999,64.53682901999855,53473.88745480001 2025-01-17,02:31:25.000,17,11074511,12005,0,1737081084,12989.512338659995,64.57207467000262,53473.81758360001 2025-01-17,02:31:26.000,17,11074504,12285,0,1737081085,12989.58643807,64.56502554000326,53473.8525192 2025-01-17,02:31:27.000,17,11074526,12045,0,1737081086,12989.640328549991,64.5579764100039,53473.87348056 2025-01-17,02:31:28.000,17,11074520,12285,0,1737081087,12989.727900580001,64.60027119000006,53473.85950632 2025-01-17,02:31:29.000,17,11074523,12405,0,1737081088,12989.801999989992,64.6566642300022,53473.86649344001 2025-01-17,02:31:30.000,17,11074535,12045,0,1737081089,12989.835681539997,64.691909879999,53473.91540328001 2025-01-17,02:31:31.000,17,11074494,12125,0,1737081090,12989.903044639992,64.72010640000371,53473.85950632 2025-01-17,02:31:32.000,17,11074526,12125,0,1737081091,12989.956935119997,64.78354856999795,53473.86649344001 2025-01-17,02:31:33.000,17,11074511,11965,0,1737081092,12990.017561909997,64.75535205000051,53473.83155784 2025-01-17,02:31:34.000,17,11074525,12005,0,1737081093,12990.064716079993,64.81879422000202,53473.85950632 2025-01-17,02:31:35.000,17,11074546,12125,0,1737081094,12990.105133939993,64.85403986999881,53473.85950632 2025-01-17,02:31:36.000,17,11074504,12365,0,1737081095,12990.138815489998,64.84699073999946,53473.88046768 2025-01-17,02:31:37.000,17,11074575,11925,0,1737081096,12990.185969659993,64.87518726000417,53473.894441920005 2025-01-17,02:31:38.000,17,11074498,12405,0,1737081097,12990.246596449993,64.87518726000417,53473.85950632 2025-01-17,02:31:39.000,17,11074490,12325,0,1737081098,12990.374586339989,64.9527276900044,53473.8525192 2025-01-17,02:31:40.000,17,11074574,12165,0,1737081099,12990.41500419999,64.94567855999776,53473.90142904 2025-01-17,02:31:41.000,17,11074513,12005,0,1737081100,12990.52278516,65.00207159999991,53473.9223904 2025-01-17,02:31:42.000,17,11074518,12285,0,1737081101,12990.57667563999,65.00912072999927,53473.88745480001 2025-01-17,02:31:43.000,17,11074541,12405,0,1737081102,12990.61709349999,64.97387508000247,53473.93636464001 2025-01-17,02:31:44.000,17,11074544,12285,0,1737081103,12990.69792921999,64.98797334000119,53473.845532080006 2025-01-17,02:31:45.000,17,11074533,12085,0,1737081104,12990.78550125,65.01616985999863,53473.90841616 2025-01-17,02:31:46.000,17,11074524,12205,0,1737081105,12990.86633697,64.98797334000119,53473.9223904 2025-01-17,02:31:47.000,17,11074508,12045,0,1737081106,12990.926963760001,64.95977682000375,53473.943351760005 2025-01-17,02:31:48.000,17,11074539,11965,0,1737081107,12991.028008410001,64.86813813000481,53473.95033888 2025-01-17,02:31:49.000,17,11074590,12325,0,1737081108,12991.068426270002,64.88928552000289,53473.992261600004 2025-01-17,02:31:50.000,17,11074509,12245,0,1737081109,12991.102107819992,64.88928552000289,53473.98527448001 2025-01-17,02:31:51.000,17,11074531,11965,0,1737081110,12991.169470920002,64.86813813000481,53473.992261600004 2025-01-17,02:31:52.000,17,11074488,12285,0,1737081111,12991.243570329993,64.85403986999881,53473.96431312001 2025-01-17,02:31:53.000,17,11074563,12285,0,1737081112,12991.283988189993,64.79059770000458,53473.97828736 2025-01-17,02:31:54.000,17,11074577,12325,0,1737081113,12991.344614979993,64.74125379000179,53473.92937752 2025-01-17,02:31:55.000,17,11074489,12325,0,1737081114,12991.385032839993,64.71305727000436,53473.97130024 2025-01-17,02:31:56.000,17,11074471,12085,0,1737081115,12991.405241769993,64.70600813999772,53473.98527448001 2025-01-17,02:31:57.000,17,11074560,12165,0,1737081116,12991.405241769993,64.62846771000477,53473.97130024 2025-01-17,02:31:58.000,17,11074506,12165,0,1737081117,12991.472604869989,64.60027119000006,53473.97828736 2025-01-17,02:31:59.000,17,11074553,12285,0,1737081118,12991.506286419994,64.57912380000198,53473.92937752 2025-01-17,02:32:00.000,17,11074571,12445,0,1737081119,12991.513022729989,64.48043598000368,53473.943351760005 2025-01-17,02:32:01.000,17,11074538,12085,0,1737081120,12991.573649519989,64.40994468000281,53473.992261600004 2025-01-17,02:32:02.000,17,11074518,12725,0,1737081121,12991.600594759999,64.36060077000002,53474.02021008 2025-01-17,02:32:03.000,17,11074524,12245,0,1737081122,12991.647748929994,64.30420772999787,53473.95732600001 2025-01-17,02:32:04.000,17,11074552,12285,0,1737081123,12991.61406737999,64.1984707800002,53473.93636464001 2025-01-17,02:32:05.000,17,11074542,12085,0,1737081124,12991.661221549999,64.12093034999998,53473.95033888 2025-01-17,02:32:06.000,17,11074472,12205,0,1737081125,12991.68143048,64.02224253000168,53473.992261600004 2025-01-17,02:32:07.000,17,11074541,12365,0,1737081126,12991.708375719994,63.95175123000081,53473.96431312001 2025-01-17,02:32:08.000,17,11074595,12765,0,1737081127,12991.73532095999,63.90240731999802,53473.97828736 2025-01-17,02:32:09.000,17,11074543,12285,0,1737081128,12991.7622662,63.796670370000356,53473.92937752 2025-01-17,02:32:10.000,17,11074540,12565,0,1737081129,12991.789211439995,63.683884290003334,53473.91540328001 2025-01-17,02:32:11.000,17,11074516,12365,0,1737081130,12991.769002509995,63.634540380000544,53473.86649344001 2025-01-17,02:32:12.000,17,11074529,11965,0,1737081131,12991.789211439995,63.49355777999881,53473.88046768 2025-01-17,02:32:13.000,17,11074552,12125,0,1737081132,12991.748793579995,63.42306647999794,53473.87348056 2025-01-17,02:32:14.000,17,11074577,12125,0,1737081133,12991.75552988999,63.37372257000243,53473.79662224001 2025-01-17,02:32:15.000,17,11074581,12285,0,1737081134,12991.77573881999,63.2961821400022,53473.775660880005 2025-01-17,02:32:16.000,17,11074525,12285,0,1737081135,12991.789211439995,63.20454345000326,53473.775660880005 2025-01-17,02:32:17.000,17,11074567,12005,0,1737081136,12991.73532095999,63.14110128000175,53473.76168664 2025-01-17,02:32:18.000,17,11074556,12125,0,1737081137,12991.769002509995,63.042413460003445,53473.74771240001 2025-01-17,02:32:19.000,17,11074558,12365,0,1737081138,12991.7622662,62.9507747700045,53473.7127768 2025-01-17,02:32:20.000,17,11074607,12325,0,1737081139,12991.78247513,62.89438173000235,53473.64989272001 2025-01-17,02:32:21.000,17,11074549,12485,0,1737081140,12991.789211439995,62.809792170002765,53473.58700864 2025-01-17,02:32:22.000,17,11074572,12285,0,1737081141,12991.80268406,62.7393008700019,53473.62194424001 2025-01-17,02:32:23.000,17,11074565,12125,0,1737081142,12991.79594774999,62.71110435000446,53473.62194424001 2025-01-17,02:32:24.000,17,11074563,11965,0,1737081143,12991.80268406,62.60536739999952,53473.55207304001 2025-01-17,02:32:25.000,17,11074542,12325,0,1737081144,12991.849838229995,62.55602349000401,53473.559060160005 2025-01-17,02:32:26.000,17,11074571,12165,0,1737081145,12991.90372871,62.49963045000186,53473.489188960004 2025-01-17,02:32:27.000,17,11074538,12245,0,1737081146,12991.90372871,62.44323740999971,53473.440279120005 2025-01-17,02:32:28.000,17,11074515,12325,0,1737081147,12991.9643555,62.38684437000484,53473.40534352 2025-01-17,02:32:29.000,17,11074532,12125,0,1737081148,12991.98456443,62.351598720000766,53473.41931776 2025-01-17,02:32:30.000,17,11074509,12285,0,1737081149,12992.092345389996,62.25996003000182,53473.35643368 2025-01-17,02:32:31.000,17,11074551,12445,0,1737081150,12992.092345389996,62.21766524999839,53473.26560112001 2025-01-17,02:32:32.000,17,11074507,12285,0,1737081151,12992.132763249996,62.126026559999445,53473.21669128001 2025-01-17,02:32:33.000,17,11074560,12165,0,1737081152,12992.179917419991,62.10487917000137,53473.14682008001 2025-01-17,02:32:34.000,17,11074565,11965,0,1737081153,12992.213598969996,62.02733874000114,53473.16778144001 2025-01-17,02:32:35.000,17,11074523,12245,0,1737081154,12992.267489450001,61.98504395999771,53473.13983296 2025-01-17,02:32:36.000,17,11074572,12125,0,1737081155,12992.274225759997,61.893405269998766,53473.18175568 2025-01-17,02:32:37.000,17,11074563,12165,0,1737081156,12992.328116240002,61.829963100004534,53473.104897360005 2025-01-17,02:32:38.000,17,11074558,12205,0,1737081157,12992.348325170002,61.80881570999918,53473.11887160001 2025-01-17,02:32:39.000,17,11074535,11965,0,1737081158,12992.355061479997,61.71012789000088,53473.083936 2025-01-17,02:32:40.000,17,11074530,12165,0,1737081159,12992.422424579992,61.65373484999873,53473.03502616 2025-01-17,02:32:41.000,17,11074557,12085,0,1737081160,12992.415688269997,61.62553833000129,53472.97214208 2025-01-17,02:32:42.000,17,11074566,12125,0,1737081161,12992.449369820002,61.533899640002346,53472.93021936001 2025-01-17,02:32:43.000,17,11074544,12045,0,1737081162,12992.429160890002,61.42111355999805,53472.8743224 2025-01-17,02:32:44.000,17,11074562,12125,0,1737081163,12992.402215649992,61.3294748699991,53472.8743224 2025-01-17,02:32:45.000,17,11074580,12165,0,1737081164,12992.429160890002,61.258983569998236,53472.85336104 2025-01-17,02:32:46.000,17,11074518,12085,0,1737081165,12992.462842439993,61.20963966000272,53472.8044512 2025-01-17,02:32:47.000,17,11074543,11925,0,1737081166,12992.483051369993,61.096853579998424,53472.72759288 2025-01-17,02:32:48.000,17,11074511,12005,0,1737081167,12992.503260299993,61.01226401999884,53472.72759288 2025-01-17,02:32:49.000,17,11074583,12565,0,1737081168,12992.530205540002,60.913576200000534,53472.63676032 2025-01-17,02:32:50.000,17,11074540,12485,0,1737081169,12992.516732919998,60.850134029999026,53472.59483760001 2025-01-17,02:32:51.000,17,11074587,12085,0,1737081170,12992.523469229993,60.737347950002004,53472.54592776001 2025-01-17,02:32:52.000,17,11074594,11965,0,1737081171,12992.557150779998,60.70210229999793,53472.52496640001 2025-01-17,02:32:53.000,17,11074518,12485,0,1737081172,12992.543678159993,60.58931622000091,53472.44112096 2025-01-17,02:32:54.000,17,11074550,12445,0,1737081173,12992.503260299993,60.554070570004114,53472.434133840005 2025-01-17,02:32:55.000,17,11074550,12405,0,1737081174,12992.489787680002,60.455382749998535,53472.34330128 2025-01-17,02:32:56.000,17,11074573,12005,0,1737081175,12992.402215649992,60.34964580000087,53472.29439144 2025-01-17,02:32:57.000,17,11074545,11965,0,1737081176,12992.402215649992,60.272105370000645,53472.25246872 2025-01-17,02:32:58.000,17,11074538,12125,0,1737081177,12992.334852549997,60.145221030004905,53472.217533120005 2025-01-17,02:32:59.000,17,11074534,12405,0,1737081178,12992.294434689997,60.102926250001474,53472.119713440006 2025-01-17,02:33:00.000,17,11074505,11685,0,1737081179,12992.287698380002,59.99014017000445,53472.06381648 2025-01-17,02:33:01.000,17,11074544,12245,0,1737081180,12992.267489450001,59.89850147999823,53472.00791952 2025-01-17,02:33:02.000,17,11074491,12445,0,1737081181,12992.213598969996,59.79276453000057,53471.93804832 2025-01-17,02:33:03.000,17,11074532,12125,0,1737081182,12992.132763249996,59.72932235999906,53471.8961256 2025-01-17,02:33:04.000,17,11074586,12365,0,1737081183,12992.10581801,59.59538889000396,53471.812280160004 2025-01-17,02:33:05.000,17,11074553,12125,0,1737081184,12992.04519122,59.56014323999989,53471.77035744 2025-01-17,02:33:06.000,17,11074539,12445,0,1737081185,12991.971091809995,59.447357160002866,53471.665550640006 2025-01-17,02:33:07.000,17,11074521,12245,0,1737081186,12991.950882879995,59.36276760000328,53471.60965368001 2025-01-17,02:33:08.000,17,11074588,12085,0,1737081187,12991.86331085,59.278178040003695,53471.52580824 2025-01-17,02:33:09.000,17,11074544,11925,0,1737081188,12991.75552988999,59.21473587000219,53471.44196280001 2025-01-17,02:33:10.000,17,11074564,12165,0,1737081189,12991.769002509995,59.13719544000196,53471.34414312 2025-01-17,02:33:11.000,17,11074527,11845,0,1737081190,12991.68143048,59.03850762000366,53471.260297680004 2025-01-17,02:33:12.000,17,11074520,12085,0,1737081191,12991.546704279994,58.98211458000151,53471.18343936001 2025-01-17,02:33:13.000,17,11074592,12205,0,1737081192,12991.492813799989,58.8834267600032,53471.09959392 2025-01-17,02:33:14.000,17,11074545,12085,0,1737081193,12991.438923319998,58.79178807000426,53470.98780000001 2025-01-17,02:33:15.000,17,11074554,12445,0,1737081194,12991.378296529998,58.69310024999868,53470.91094168 2025-01-17,02:33:16.000,17,11074551,12285,0,1737081195,12991.358087599998,58.60851068999909,53470.83408336 2025-01-17,02:33:17.000,17,11074552,12085,0,1737081196,12991.317669739998,58.49572461000207,53470.73626368 2025-01-17,02:33:18.000,17,11074545,12165,0,1737081197,12991.257042949997,58.425233310001204,53470.68735384 2025-01-17,02:33:19.000,17,11074551,12405,0,1737081198,12991.196416159997,58.35474201000034,53470.62446976 2025-01-17,02:33:20.000,17,11074569,12085,0,1737081199,12991.129053060002,58.29834896999819,53470.50568872 2025-01-17,02:33:21.000,17,11074561,11885,0,1737081200,12991.081898889992,58.2137594099986,53470.40786904 2025-01-17,02:33:22.000,17,11074597,11965,0,1737081201,12991.001063169992,58.143268109997734,53470.34498496001 2025-01-17,02:33:23.000,17,11074525,11925,0,1737081202,12990.974117929996,58.03048203000071,53470.28210088 2025-01-17,02:33:24.000,17,11074533,12045,0,1737081203,12990.974117929996,58.03048203000071,53470.19825544001 2025-01-17,02:33:25.000,17,11074585,12125,0,1737081204,12990.920227449991,57.98113811999792,53470.086461520004 2025-01-17,02:33:26.000,17,11074549,12285,0,1737081205,12990.873073279996,57.94589247000113,53469.96069336001 2025-01-17,02:33:27.000,17,11074587,11965,0,1737081206,12990.873073279996,57.8683520400009,53469.89780928 2025-01-17,02:33:28.000,17,11074591,12245,0,1737081207,12990.80571018,57.81900812999811,53469.81396384001 2025-01-17,02:33:29.000,17,11074551,12245,0,1737081208,12990.792237559996,57.734418569998525,53469.74409264001 2025-01-17,02:33:30.000,17,11074565,12325,0,1737081209,12990.772028629995,57.69917292000173,53469.69518280001 2025-01-17,02:33:31.000,17,11074569,12285,0,1737081210,12990.74508339,57.68507466000301,53469.55544040001 2025-01-17,02:33:32.000,17,11074542,12445,0,1737081211,12990.70466553,57.64277987999958,53469.56941464 2025-01-17,02:33:33.000,17,11074567,12125,0,1737081212,12990.731610769995,57.600485100003425,53469.436659360006 2025-01-17,02:33:34.000,17,11074536,12325,0,1737081213,12990.711401839995,57.544092060001276,53469.3458268 2025-01-17,02:33:35.000,17,11074575,11965,0,1737081214,12990.650775049995,57.47360076000041,53469.22704576 2025-01-17,02:33:36.000,17,11074563,12125,0,1737081215,12990.69792921999,57.44540424000297,53469.16416168 2025-01-17,02:33:37.000,17,11074584,12165,0,1737081216,12990.711401839995,57.381962070001464,53469.07332912001 2025-01-17,02:33:38.000,17,11074602,12325,0,1737081217,12990.71813814999,57.39606033000018,53468.98948368 2025-01-17,02:33:39.000,17,11074595,12085,0,1737081218,12990.73834707999,57.33966728999803,53468.97550944001 2025-01-17,02:33:40.000,17,11074582,12565,0,1737081219,12990.731610769995,57.29737251000188,53468.84974128 2025-01-17,02:33:41.000,17,11074536,12485,0,1737081220,12990.77876493999,57.25507772999845,53468.82877992 2025-01-17,02:33:42.000,17,11074596,12365,0,1737081221,12990.79897386999,57.23393034000037,53468.7519216 2025-01-17,02:33:43.000,17,11074583,12165,0,1737081222,12990.772028629995,57.17048816999886,53468.626153440004 2025-01-17,02:33:44.000,17,11074539,12485,0,1737081223,12990.76529232,57.1634390399995,53468.58423072 2025-01-17,02:33:45.000,17,11074585,12085,0,1737081224,12990.82591911,57.099996869997995,53468.59121784001 2025-01-17,02:33:46.000,17,11074585,12485,0,1737081225,12990.832655419996,57.085898609999276,53468.50038528001 2025-01-17,02:33:47.000,17,11074586,12245,0,1737081226,12990.832655419996,57.04360383000312,53468.44448832 2025-01-17,02:33:48.000,17,11074569,12285,0,1737081227,12990.852864349996,57.03655470000376,53468.38160424001 2025-01-17,02:33:49.000,17,11074567,12165,0,1737081228,12990.852864349996,57.01540730999841,53468.28378456001 2025-01-17,02:33:50.000,17,11074561,11885,0,1737081229,12990.879809589991,56.98721079000097,53468.20692624 2025-01-17,02:33:51.000,17,11074522,12205,0,1737081230,12990.82591911,56.93081774999882,53468.144042160005 2025-01-17,02:33:52.000,17,11074589,12285,0,1737081231,12990.80571018,56.909670360000746,53468.123080800004 2025-01-17,02:33:53.000,17,11074579,12005,0,1737081232,12990.84612804,56.916719490000105,53468.0532096 2025-01-17,02:33:54.000,17,11074587,12365,0,1737081233,12990.852864349996,56.89557210000203,53467.99731264001 2025-01-17,02:33:55.000,17,11074536,12285,0,1737081234,12990.873073279996,56.89557210000203,53467.96237704 2025-01-17,02:33:56.000,17,11074562,12365,0,1737081235,12990.86633697,56.88852297000267,53467.9134672 2025-01-17,02:33:57.000,17,11074588,12125,0,1737081236,12990.83939172999,56.88147384000331,53467.83660888 2025-01-17,02:33:58.000,17,11074603,12365,0,1737081237,12990.80571018,56.860326449997956,53467.7737248 2025-01-17,02:33:59.000,17,11074539,12165,0,1737081238,12990.80571018,56.8180316700018,53467.69686648 2025-01-17,02:34:00.000,17,11074595,12165,0,1737081239,12990.832655419996,56.81098254000244,53467.65494376 2025-01-17,02:34:01.000,17,11074572,12365,0,1737081240,12990.852864349996,56.796884280003724,53467.5990468 2025-01-17,02:34:02.000,17,11074579,12365,0,1737081241,12990.933700069996,56.796884280003724,53467.57808544 2025-01-17,02:34:03.000,17,11074603,12085,0,1737081242,12990.953908999996,56.789835150004365,53467.46629152001 2025-01-17,02:34:04.000,17,11074553,12445,0,1737081243,12990.980854239991,56.747540370000934,53467.45231728 2025-01-17,02:34:05.000,17,11074581,12165,0,1737081244,12991.001063169992,56.76163862999965,53467.41738168001 2025-01-17,02:34:06.000,17,11074592,11925,0,1737081245,12991.054953649997,56.726392980002856,53467.41039456 2025-01-17,02:34:07.000,17,11074595,11685,0,1737081246,12991.081898889992,56.698196459998144,53467.33353624 2025-01-17,02:34:08.000,17,11074552,11805,0,1737081247,12991.176207229997,56.691147329998785,53467.256677920006 2025-01-17,02:34:09.000,17,11074508,11845,0,1737081248,12991.223361399992,56.63475429000391,53467.20776808001 2025-01-17,02:34:10.000,17,11074506,12085,0,1737081249,12991.257042949997,56.59245951000048,53467.22872944001 2025-01-17,02:34:11.000,17,11074591,12285,0,1737081250,12991.304197119993,56.61360689999856,53467.22872944001 2025-01-17,02:34:12.000,17,11074540,12085,0,1737081251,12991.425450699993,56.564262990003044,53467.13090976001 2025-01-17,02:34:13.000,17,11074610,11885,0,1737081252,12991.465868559993,56.59245951000048,53467.10994840001 2025-01-17,02:34:14.000,17,11074520,12485,0,1737081253,12991.533231659989,56.59245951000048,53467.04706432 2025-01-17,02:34:15.000,17,11074606,12005,0,1737081254,12991.593858449989,56.59245951000048,53467.01212872001 2025-01-17,02:34:16.000,17,11074599,12405,0,1737081255,12991.647748929994,56.58541038000112,53466.98418024 2025-01-17,02:34:17.000,17,11074568,12085,0,1737081256,12991.71511202999,56.550164730004326,53466.94225752001 2025-01-17,02:34:18.000,17,11074574,12245,0,1737081257,12991.74205727,56.52196820999961,53466.9352704 2025-01-17,02:34:19.000,17,11074520,12005,0,1737081258,12991.83636560999,56.52901733999897,53466.900334800004 2025-01-17,02:34:20.000,17,11074598,12205,0,1737081259,12991.88351978,56.550164730004326,53466.900334800004 2025-01-17,02:34:21.000,17,11074604,12085,0,1737081260,12991.92393764,56.507869950000895,53466.89334768001 2025-01-17,02:34:22.000,17,11074580,12045,0,1737081261,12991.92393764,56.49377169000218,53466.83745072 2025-01-17,02:34:23.000,17,11074582,12365,0,1737081262,12991.95761918999,56.48672256000282,53466.84443784001 2025-01-17,02:34:24.000,17,11074523,11965,0,1737081263,12992.011509669996,56.500820820001536,53466.84443784001 2025-01-17,02:34:25.000,17,11074605,12245,0,1737081264,12992.03845490999,56.54311559999769,53466.851424960005 2025-01-17,02:34:26.000,17,11074602,12045,0,1737081265,12992.06540015,56.52196820999961,53466.82347648001 2025-01-17,02:34:27.000,17,11074613,12165,0,1737081266,12992.092345389996,56.52196820999961,53466.83745072 2025-01-17,02:34:28.000,17,11074579,12165,0,1737081267,12992.112554319996,56.53606646999833,53466.802515120005 2025-01-17,02:34:29.000,17,11074549,12005,0,1737081268,12992.139499559991,56.514919080000254,53466.7605924 2025-01-17,02:34:30.000,17,11074592,12285,0,1737081269,12992.206862660001,56.53606646999833,53466.7605924 2025-01-17,02:34:31.000,17,11074549,12125,0,1737081270,12992.186653730001,56.52901733999897,53466.753605280006 2025-01-17,02:34:32.000,17,11074561,12365,0,1737081271,12992.227071590001,56.557213860003685,53466.6907212 2025-01-17,02:34:33.000,17,11074569,12165,0,1737081272,12992.301170999992,56.557213860003685,53466.73963104 2025-01-17,02:34:34.000,17,11074541,12205,0,1737081273,12992.341588859992,56.53606646999833,53466.71168256 2025-01-17,02:34:35.000,17,11074585,12165,0,1737081274,12992.341588859992,56.52901733999897,53466.76757952 2025-01-17,02:34:36.000,17,11074555,12165,0,1737081275,12992.395479339997,56.500820820001536,53466.73963104 2025-01-17,02:34:37.000,17,11074563,12245,0,1737081276,12992.456106129997,56.46557517000474,53466.753605280006 2025-01-17,02:34:38.000,17,11074593,12125,0,1737081277,12992.476315059997,56.48672256000282,53466.73963104 2025-01-17,02:34:39.000,17,11074580,12285,0,1737081278,12992.570623399988,56.42328039000131,53466.77456664001 2025-01-17,02:34:40.000,17,11074562,12165,0,1737081279,12992.611041259988,56.458526039998105,53466.78155376 2025-01-17,02:34:41.000,17,11074538,12205,0,1737081280,12992.664931739993,56.451476909998746,53466.74661816001 2025-01-17,02:34:42.000,17,11074548,12085,0,1737081281,12992.759240079999,56.43032952000067,53466.64879848 2025-01-17,02:34:43.000,17,11074578,12165,0,1737081282,12992.765976389994,56.40213300000323,53466.71866968 2025-01-17,02:34:44.000,17,11074574,11845,0,1737081283,12992.83333948999,56.41623126000195,53466.683734080005 2025-01-17,02:34:45.000,17,11074555,12125,0,1737081284,12992.840075799999,56.40213300000323,53466.62085 2025-01-17,02:34:46.000,17,11074535,12365,0,1737081285,12992.907438899994,56.38098560999788,53466.67674696001 2025-01-17,02:34:47.000,17,11074552,12485,0,1737081286,12992.927647829994,56.331641700002365,53466.67674696001 2025-01-17,02:34:48.000,17,11074520,12085,0,1737081287,12992.99501092999,56.37393647999852,53466.66975984 2025-01-17,02:34:49.000,17,11074572,12245,0,1737081288,12993.008483549995,56.37393647999852,53466.64181136 2025-01-17,02:34:50.000,17,11074554,12285,0,1737081289,12993.10279189,56.35278909000044,53466.64879848 2025-01-17,02:34:51.000,17,11074499,12005,0,1737081290,12993.149946059995,56.36688734999916,53466.66975984 2025-01-17,02:34:52.000,17,11074469,12245,0,1737081291,12993.17689129999,56.38098560999788,53466.70469544001 2025-01-17,02:34:53.000,17,11074506,12485,0,1737081292,12993.23751808999,56.338690830001724,53466.66975984 2025-01-17,02:34:54.000,17,11074559,12125,0,1737081293,12993.271199639996,56.338690830001724,53466.66975984 2025-01-17,02:34:55.000,17,11074521,12005,0,1737081294,12993.32509012,56.289346919998934,53466.65578560001 2025-01-17,02:34:56.000,17,11074552,12325,0,1737081295,12993.372244289996,56.2611504000015,53466.71866968 2025-01-17,02:34:57.000,17,11074508,12245,0,1737081296,12993.432871079996,56.275248660000216,53466.71866968 2025-01-17,02:34:58.000,17,11074552,12245,0,1737081297,12993.493497869997,56.23295388000406,53466.697708319996 2025-01-17,02:34:59.000,17,11074570,12045,0,1737081298,12993.533915729997,56.19065910000063,53466.732643920004 2025-01-17,02:35:00.000,17,11074540,12125,0,1737081299,12993.608015140002,56.155413450003834,53466.73963104 2025-01-17,02:35:01.000,17,11074608,12325,0,1737081300,12993.682114549993,56.14131518999784,53466.77456664001 2025-01-17,02:35:02.000,17,11074568,12525,0,1737081301,12993.709059790002,56.14131518999784,53466.70469544001 2025-01-17,02:35:03.000,17,11074540,12165,0,1737081302,12993.810104439988,56.07787302000361,53466.74661816001 2025-01-17,02:35:04.000,17,11074542,12165,0,1737081303,12993.837049679998,56.0144308500021,53466.74661816001 2025-01-17,02:35:05.000,17,11074527,12085,0,1737081304,12993.924621709994,55.98623433000466,53466.7605924 2025-01-17,02:35:06.000,17,11074535,12445,0,1737081305,12993.958303259999,55.95098868000059,53466.73963104 2025-01-17,02:35:07.000,17,11074550,12045,0,1737081306,12994.012193739989,55.929841290002514,53466.7605924 2025-01-17,02:35:08.000,17,11074497,12285,0,1737081307,12994.039138979999,55.85934999000165,53466.78155376 2025-01-17,02:35:09.000,17,11074525,12325,0,1737081308,12994.106502079994,55.81000607999886,53466.77456664001 2025-01-17,02:35:10.000,17,11074548,12085,0,1737081309,12994.19407410999,55.78885869000078,53466.80950224 2025-01-17,02:35:11.000,17,11074583,12485,0,1737081310,12994.21428303999,55.753613040003984,53466.80950224 2025-01-17,02:35:12.000,17,11074586,12325,0,1737081311,12994.23449196999,55.72541651999927,53466.78854088 2025-01-17,02:35:13.000,17,11074578,12325,0,1737081312,12994.33553661999,55.640826959999686,53466.72565680001 2025-01-17,02:35:14.000,17,11074496,12325,0,1737081313,12994.40289972,55.58443392000481,53466.80950224 2025-01-17,02:35:15.000,17,11074551,11885,0,1737081314,12994.43658126999,55.54213914000138,53466.82347648001 2025-01-17,02:35:16.000,17,11074571,12285,0,1737081315,12994.48373544,55.48574609999923,53466.82347648001 2025-01-17,02:35:17.000,17,11074521,12205,0,1737081316,12994.530889609996,55.44345132000308,53466.82347648001 2025-01-17,02:35:18.000,17,11074460,12445,0,1737081317,12994.584780090001,55.35886176000349,53466.79552800001 2025-01-17,02:35:19.000,17,11074558,12165,0,1737081318,12994.625197950001,55.30246872000134,53466.82347648001 2025-01-17,02:35:20.000,17,11074517,12005,0,1737081319,12994.631934259996,55.26722307000455,53466.85841208 2025-01-17,02:35:21.000,17,11074526,11725,0,1737081320,12994.679088429992,55.2108300300024,53466.87238632001 2025-01-17,02:35:22.000,17,11074494,12205,0,1737081321,12994.692561049997,55.112142210004095,53466.84443784001 2025-01-17,02:35:23.000,17,11074488,11965,0,1737081322,12994.739715219992,55.07689656000002,53466.900334800004 2025-01-17,02:35:24.000,17,11074566,12085,0,1737081323,12994.780133079992,54.97820874000172,53466.851424960005 2025-01-17,02:35:25.000,17,11074516,12045,0,1737081324,12994.793605699997,54.90771744000085,53466.87937344 2025-01-17,02:35:26.000,17,11074492,12245,0,1737081325,12994.780133079992,54.79493136000383,53466.91430904001 2025-01-17,02:35:27.000,17,11074503,12165,0,1737081326,12994.773396769997,54.66804702000081,53466.900334800004 2025-01-17,02:35:28.000,17,11074552,12085,0,1737081327,12994.739715219992,54.61870310999802,53466.900334800004 2025-01-17,02:35:29.000,17,11074510,11805,0,1737081328,12994.753187839997,54.51296616000036,53466.85841208 2025-01-17,02:35:30.000,17,11074530,12405,0,1737081329,12994.732978909997,54.421327470001415,53466.89334768001 2025-01-17,02:35:31.000,17,11074537,12205,0,1737081330,12994.726242600002,54.364934429999266,53466.89334768001 2025-01-17,02:35:32.000,17,11074538,11965,0,1737081331,12994.665615810001,54.28739399999904,53466.865399199996 2025-01-17,02:35:33.000,17,11074467,12205,0,1737081332,12994.658879499992,54.17460792000202,53466.87238632001 2025-01-17,02:35:34.000,17,11074537,12125,0,1737081333,12994.591516399996,54.075920100003714,53466.89334768001 2025-01-17,02:35:35.000,17,11074495,11885,0,1737081334,12994.551098539996,53.99837967000349,53466.89334768001 2025-01-17,02:35:36.000,17,11074525,12285,0,1737081335,12994.517416989991,53.86444620000111,53466.90732192 2025-01-17,02:35:37.000,17,11074522,12525,0,1737081336,12994.497208059991,53.829200550004316,53466.91430904001 2025-01-17,02:35:38.000,17,11074483,12085,0,1737081337,12994.38269079,53.667070560004504,53466.87238632001 2025-01-17,02:35:39.000,17,11074550,12085,0,1737081338,12994.328800309995,53.603628390002996,53466.87937344 2025-01-17,02:35:40.000,17,11074467,12125,0,1737081339,12994.23449196999,53.4555966600019,53466.91430904001 2025-01-17,02:35:41.000,17,11074493,11965,0,1737081340,12994.13344731999,53.392154490000394,53466.900334800004 2025-01-17,02:35:42.000,17,11074524,11885,0,1737081341,12994.11323838999,53.28641754000273,53466.87238632001 2025-01-17,02:35:43.000,17,11074593,12285,0,1737081342,12993.971775879989,53.152484070000355,53466.80950224 2025-01-17,02:35:44.000,17,11074550,12165,0,1737081343,12993.890940159989,53.07494364000013,53466.7605924 2025-01-17,02:35:45.000,17,11074545,12285,0,1737081344,12993.776422889998,52.95510843000375,53466.76757952 2025-01-17,02:35:46.000,17,11074515,12245,0,1737081345,12993.675378239997,52.88461713000288,53466.77456664001 2025-01-17,02:35:47.000,17,11074493,12325,0,1737081346,12993.574333589997,52.76478191999922,53466.70469544001 2025-01-17,02:35:48.000,17,11074478,12285,0,1737081347,12993.500234179992,52.71543801000371,53466.73963104 2025-01-17,02:35:49.000,17,11074532,12485,0,1737081348,12993.426134770001,52.63084845000412,53466.70469544001 2025-01-17,02:35:50.000,17,11074556,12045,0,1737081349,12993.331826429996,52.5533080200039,53466.64879848 2025-01-17,02:35:51.000,17,11074553,12125,0,1737081350,12993.250990709996,52.43347281000024,53466.62783712001 2025-01-17,02:35:52.000,17,11074537,12205,0,1737081351,12993.170154989995,52.384128900004725,53466.65578560001 2025-01-17,02:35:53.000,17,11074546,12525,0,1737081352,12993.08258296,52.348883250000654,53466.634824240005 2025-01-17,02:35:54.000,17,11074570,12125,0,1737081353,12992.97480199999,52.31363760000386,53466.5509788 2025-01-17,02:35:55.000,17,11074502,12605,0,1737081354,12992.907438899994,52.23609717000363,53466.57194016 2025-01-17,02:35:56.000,17,11074485,12445,0,1737081355,12992.826603179994,52.20085151999956,53466.48809472001 2025-01-17,02:35:57.000,17,11074539,11965,0,1737081356,12992.725558529994,52.13036021999869,53466.467133360005 2025-01-17,02:35:58.000,17,11074504,12165,0,1737081357,12992.611041259988,52.109212830000615,53466.446172 2025-01-17,02:35:59.000,17,11074547,12125,0,1737081358,12992.516732919998,52.07396718000382,53466.446172 2025-01-17,02:36:00.000,17,11074567,12245,0,1737081359,12992.456106129997,52.01757414000167,53466.397262160004 2025-01-17,02:36:01.000,17,11074533,12325,0,1737081360,12992.375270409997,51.99642675000359,53466.418223520006 2025-01-17,02:36:02.000,17,11074545,12325,0,1737081361,12992.321379929992,51.940033710001444,53466.32739096 2025-01-17,02:36:03.000,17,11074539,12245,0,1737081362,12992.254016829997,51.89773892999801,53466.34136520001 2025-01-17,02:36:04.000,17,11074561,12165,0,1737081363,12992.179917419991,51.84134589000314,53466.25751976 2025-01-17,02:36:05.000,17,11074556,12325,0,1737081364,12992.099081699991,51.81314936999843,53466.26450688 2025-01-17,02:36:06.000,17,11074518,12325,0,1737081365,12992.011509669996,51.763805460002914,53466.24354552001 2025-01-17,02:36:07.000,17,11074493,12325,0,1737081366,12991.90372871,51.756756330003554,53466.20162280001 2025-01-17,02:36:08.000,17,11074548,11965,0,1737081367,12991.809420369995,51.707412420000765,53466.18764856 2025-01-17,02:36:09.000,17,11074585,12085,0,1737081368,12991.748793579995,51.68626503000269,53466.13873872 2025-01-17,02:36:10.000,17,11074538,12205,0,1737081369,12991.67469416999,51.6369211199999,53466.082841760006 2025-01-17,02:36:11.000,17,11074576,12125,0,1737081370,12991.587122139994,51.6016754700031,53466.06886752 2025-01-17,02:36:12.000,17,11074496,12165,0,1737081371,12991.513022729989,51.55938068999967,53466.04091904 2025-01-17,02:36:13.000,17,11074547,11965,0,1737081372,12991.452395939988,51.57347894999839,53465.97104784 2025-01-17,02:36:14.000,17,11074532,12205,0,1737081373,12991.344614979993,51.54528243000095,53465.98502208001 2025-01-17,02:36:15.000,17,11074546,12445,0,1737081374,12991.297460809998,51.54528243000095,53465.97803496 2025-01-17,02:36:16.000,17,11074582,12285,0,1737081375,12991.243570329993,51.524135040002875,53465.894189520004 2025-01-17,02:36:17.000,17,11074542,12085,0,1737081376,12991.129053060002,51.524135040002875,53465.88021528 2025-01-17,02:36:18.000,17,11074588,12245,0,1737081377,12991.061689959992,51.524135040002875,53465.859253919996 2025-01-17,02:36:19.000,17,11074530,11965,0,1737081378,12990.987590550001,51.517085910003516,53465.83829256001 2025-01-17,02:36:20.000,17,11074559,12165,0,1737081379,12990.90675483,51.467742000000726,53465.796369840005 2025-01-17,02:36:21.000,17,11074488,12605,0,1737081380,12990.83939172999,51.45364374000201,53465.74047288001 2025-01-17,02:36:22.000,17,11074544,12085,0,1737081381,12990.77876493999,51.43954548000329,53465.74047288001 2025-01-17,02:36:23.000,17,11074541,12165,0,1737081382,12990.670983979995,51.39725069999986,53465.74047288001 2025-01-17,02:36:24.000,17,11074575,12165,0,1737081383,12990.60362088,51.38315244000114,53465.65662744 2025-01-17,02:36:25.000,17,11074531,12245,0,1737081384,12990.509312539994,51.347906790004345,53465.68457592 2025-01-17,02:36:26.000,17,11074572,11965,0,1737081385,12990.39479526999,51.32675939999899,53465.63566608 2025-01-17,02:36:27.000,17,11074553,12565,0,1737081386,12990.340904789999,51.305612010000914,53465.62169184001 2025-01-17,02:36:28.000,17,11074517,12485,0,1737081387,12990.280277999998,51.32675939999899,53465.579769120006 2025-01-17,02:36:29.000,17,11074557,12365,0,1737081388,12990.199442279998,51.32675939999899,53465.51688504 2025-01-17,02:36:30.000,17,11074531,12325,0,1737081389,12990.125342869993,51.298562880001555,53465.53085928001 2025-01-17,02:36:31.000,17,11074541,12285,0,1737081390,12990.024298219992,51.27741549000348,53465.51688504 2025-01-17,02:36:32.000,17,11074574,12285,0,1737081391,12989.923253569992,51.27036636000412,53465.44701384 2025-01-17,02:36:33.000,17,11074576,12285,0,1737081392,12989.869363090002,51.23512071000005,53465.40509112001 2025-01-17,02:36:34.000,17,11074572,12125,0,1737081393,12989.795263679996,51.22807158000069,53465.34919416 2025-01-17,02:36:35.000,17,11074567,12125,0,1737081394,12989.700955339991,51.23512071000005,53465.33521992001 2025-01-17,02:36:36.000,17,11074537,12205,0,1737081395,12989.64706486,51.22102245000133,53465.28631008001 2025-01-17,02:36:37.000,17,11074542,12365,0,1737081396,12989.552756519995,51.17167853999854,53465.293297200005 2025-01-17,02:36:38.000,17,11074503,12165,0,1737081397,12989.47865710999,51.17167853999854,53465.21643888001 2025-01-17,02:36:39.000,17,11074573,12045,0,1737081398,12989.37761245999,51.15758027999982,53465.23041312 2025-01-17,02:36:40.000,17,11074560,12245,0,1737081399,12989.350667219995,51.1787276699979,53465.223426000004 2025-01-17,02:36:41.000,17,11074564,12365,0,1737081400,12989.31698566999,51.1434820200011,53465.19547752001 2025-01-17,02:36:42.000,17,11074600,12205,0,1737081401,12989.229413639994,51.1434820200011,53465.20246464 2025-01-17,02:36:43.000,17,11074576,12085,0,1737081402,12989.108160059994,51.09413810999831,53465.13958056 2025-01-17,02:36:44.000,17,11074539,12125,0,1737081403,12989.081214819998,51.108236370004306,53465.125606320005 2025-01-17,02:36:45.000,17,11074538,11965,0,1737081404,12989.040796959998,51.108236370004306,53465.06272224 2025-01-17,02:36:46.000,17,11074566,11965,0,1737081405,12988.993642789988,51.12938376000238,53465.076696480006 2025-01-17,02:36:47.000,17,11074501,12005,0,1737081406,12988.946488619993,51.13643289000174,53465.006825280005 2025-01-17,02:36:48.000,17,11074563,12285,0,1737081407,12988.872389210002,51.09413810999831,53464.98586392 2025-01-17,02:36:49.000,17,11074545,12285,0,1737081408,12988.845443969993,51.108236370004306,53464.97188968 2025-01-17,02:36:50.000,17,11074538,12045,0,1737081409,12988.791553490002,51.080039849999594,53464.93695408 2025-01-17,02:36:51.000,17,11074533,12245,0,1737081410,12988.771344560002,51.08708897999895,53464.96490256 2025-01-17,02:36:52.000,17,11074581,12125,0,1737081411,12988.737663009997,51.10118723999767,53464.87407 2025-01-17,02:36:53.000,17,11074526,12085,0,1737081412,12988.677036219997,51.08708897999895,53464.81817304 2025-01-17,02:36:54.000,17,11074518,12005,0,1737081413,12988.656827289997,51.05184333000216,53464.839134400005 2025-01-17,02:36:55.000,17,11074531,12285,0,1737081414,12988.650090980002,51.080039849999594,53464.81118592001 2025-01-17,02:36:56.000,17,11074550,11965,0,1737081415,12988.602936809992,51.10118723999767,53464.81817304 2025-01-17,02:36:57.000,17,11074599,12245,0,1737081416,12988.596200499996,51.072990720000234,53464.83214728001 2025-01-17,02:36:58.000,17,11074532,12165,0,1737081417,12988.589464190001,51.09413810999831,53464.78323744001 2025-01-17,02:36:59.000,17,11074484,12125,0,1737081418,12988.555782639996,51.058892460001516,53464.83214728001 2025-01-17,02:37:00.000,17,11074556,11885,0,1737081419,12988.474946919996,51.02364681000472,53464.77625032 2025-01-17,02:37:01.000,17,11074539,12285,0,1737081420,12988.535573709996,51.03774507000344,53464.74830184 2025-01-17,02:37:02.000,17,11074527,12285,0,1737081421,12988.528837400001,51.016597679998085,53464.741314720006 2025-01-17,02:37:03.000,17,11074577,12365,0,1737081422,12988.508628470001,50.99545029000001,53464.78323744001 2025-01-17,02:37:04.000,17,11074572,12245,0,1737081423,12988.48841954,51.065941590000875,53464.671443520005 2025-01-17,02:37:05.000,17,11074566,12165,0,1737081424,12988.501892159991,51.03774507000344,53464.69240488001 2025-01-17,02:37:06.000,17,11074585,12285,0,1737081425,12988.495155849996,51.072990720000234,53464.64349504001 2025-01-17,02:37:07.000,17,11074606,12365,0,1737081426,12988.501892159991,51.0447942000028,53464.69240488001 2025-01-17,02:37:08.000,17,11074522,11965,0,1737081427,12988.528837400001,51.05184333000216,53464.60855944 2025-01-17,02:37:09.000,17,11074581,12365,0,1737081428,12988.555782639996,51.09413810999831,53464.671443520005 2025-01-17,02:37:10.000,17,11074521,11965,0,1737081429,12988.495155849996,51.122334630003024,53464.56663672001 2025-01-17,02:37:11.000,17,11074551,12045,0,1737081430,12988.508628470001,51.10118723999767,53464.622533680005 2025-01-17,02:37:12.000,17,11074557,12645,0,1737081431,12988.528837400001,51.13643289000174,53464.6295208 2025-01-17,02:37:13.000,17,11074578,12325,0,1737081432,12988.535573709996,51.16462940999918,53464.65048216 2025-01-17,02:37:14.000,17,11074538,12365,0,1737081433,12988.515364779996,51.18577680000453,53464.552662480004 2025-01-17,02:37:15.000,17,11074513,12285,0,1737081434,12988.48841954,51.19282593000389,53464.64349504001 2025-01-17,02:37:16.000,17,11074530,12165,0,1737081435,12988.528837400001,51.22102245000133,53464.60157232 2025-01-17,02:37:17.000,17,11074542,12645,0,1737081436,12988.562518949991,51.19987506000325,53464.60855944 2025-01-17,02:37:18.000,17,11074544,11965,0,1737081437,12988.602936809992,51.20692419000261,53464.622533680005 2025-01-17,02:37:19.000,17,11074602,12485,0,1737081438,12988.623145739992,51.27036636000412,53464.65048216 2025-01-17,02:37:20.000,17,11074538,12205,0,1737081439,12988.623145739992,51.305612010000914,53464.59458520001 2025-01-17,02:37:21.000,17,11074556,12445,0,1737081440,12988.677036219997,51.32675939999899,53464.60855944 2025-01-17,02:37:22.000,17,11074550,12365,0,1737081441,12988.656827289997,51.41134895999858,53464.58061096 2025-01-17,02:37:23.000,17,11074558,12165,0,1737081442,12988.724190389992,51.418398089997936,53464.59458520001 2025-01-17,02:37:24.000,17,11074563,12245,0,1737081443,12988.737663009997,51.481840259999444,53464.56663672001 2025-01-17,02:37:25.000,17,11074564,12365,0,1737081444,12988.778080869997,51.517085910003516,53464.59458520001 2025-01-17,02:37:26.000,17,11074579,12325,0,1737081445,12988.778080869997,51.51003678000416,53464.6295208 2025-01-17,02:37:27.000,17,11074583,12085,0,1737081446,12988.791553490002,51.57347894999839,53464.56663672001 2025-01-17,02:37:28.000,17,11074600,12485,0,1737081447,12988.899334449998,51.62282286000118,53464.60855944 2025-01-17,02:37:29.000,17,11074566,12165,0,1737081448,12988.926279689993,51.643970249999256,53464.63650792 2025-01-17,02:37:30.000,17,11074581,12005,0,1737081449,12988.926279689993,51.66511764000461,53464.68541776001 2025-01-17,02:37:31.000,17,11074544,12165,0,1737081450,12988.933015999988,51.693314160002046,53464.64349504001 2025-01-17,02:37:32.000,17,11074541,12285,0,1737081451,12988.966697549993,51.749707200004195,53464.67843064 2025-01-17,02:37:33.000,17,11074571,12245,0,1737081452,12989.007115409993,51.79200198000035,53464.67843064 2025-01-17,02:37:34.000,17,11074553,12045,0,1737081453,12988.993642789988,51.890689799998654,53464.67843064 2025-01-17,02:37:35.000,17,11074573,12445,0,1737081454,12989.054269579989,51.940033710001444,53464.671443520005 2025-01-17,02:37:36.000,17,11074541,12285,0,1737081455,12989.074478509989,51.9470828400008,53464.73432760001 2025-01-17,02:37:37.000,17,11074533,12285,0,1737081456,12989.087951129994,52.01052501000231,53464.720353360004 2025-01-17,02:37:38.000,17,11074505,12325,0,1737081457,12989.141841609999,52.052819789998466,53464.70637912 2025-01-17,02:37:39.000,17,11074549,12125,0,1737081458,12989.162050539999,52.13740934999805,53464.720353360004 2025-01-17,02:37:40.000,17,11074550,12245,0,1737081459,12989.17552315999,52.13740934999805,53464.73432760001 2025-01-17,02:37:41.000,17,11074549,12325,0,1737081460,12989.222677329999,52.158556740003405,53464.7692632 2025-01-17,02:37:42.000,17,11074580,12365,0,1737081461,12989.25635887999,52.20085151999956,53464.74830184 2025-01-17,02:37:43.000,17,11074528,12245,0,1737081462,12989.28330412,52.24314630000299,53464.741314720006 2025-01-17,02:37:44.000,17,11074565,12405,0,1737081463,12989.30351305,52.292490209998505,53464.7692632 2025-01-17,02:37:45.000,17,11074523,12565,0,1737081464,12989.31698566999,52.285441079999146,53464.8041988 2025-01-17,02:37:46.000,17,11074562,12405,0,1737081465,12989.31698566999,52.32068673000322,53464.7692632 2025-01-17,02:37:47.000,17,11074554,12125,0,1737081466,12989.36413984,52.334784990001936,53464.83214728001 2025-01-17,02:37:48.000,17,11074572,12125,0,1737081467,12989.350667219995,52.4052762900028,53464.790224560005 2025-01-17,02:37:49.000,17,11074606,12125,0,1737081468,12989.370876149995,52.391178030004085,53464.8041988 2025-01-17,02:37:50.000,17,11074586,12245,0,1737081469,12989.391085079995,52.398227160003444,53464.85310864001 2025-01-17,02:37:51.000,17,11074580,12045,0,1737081470,12989.350667219995,52.391178030004085,53464.84612152 2025-01-17,02:37:52.000,17,11074513,12365,0,1737081471,12989.4045577,52.391178030004085,53464.84612152 2025-01-17,02:37:53.000,17,11074545,12005,0,1737081472,12989.39782138999,52.42642368000088,53464.888044240004 2025-01-17,02:37:54.000,17,11074543,12485,0,1737081473,12989.32372198,52.4052762900028,53464.86708288 2025-01-17,02:37:55.000,17,11074551,12285,0,1737081474,12989.310249359994,52.42642368000088,53464.92996696001 2025-01-17,02:37:56.000,17,11074532,12205,0,1737081475,12989.26309519,52.41937455000152,53464.957915440005 2025-01-17,02:37:57.000,17,11074579,12245,0,1737081476,12989.269831499994,52.4405219399996,53464.9439412 2025-01-17,02:37:58.000,17,11074517,12165,0,1737081477,12989.202468399999,52.4405219399996,53464.957915440005 2025-01-17,02:37:59.000,17,11074561,12005,0,1737081478,12989.19573208999,52.44757106999896,53464.95092832001 2025-01-17,02:38:00.000,17,11074556,12325,0,1737081479,12989.17552315999,52.4405219399996,53464.9439412 2025-01-17,02:38:01.000,17,11074587,12245,0,1737081480,12989.17552315999,52.44757106999896,53464.97887680001 2025-01-17,02:38:02.000,17,11074558,12285,0,1737081481,12989.182259469999,52.41937455000152,53464.96490256 2025-01-17,02:38:03.000,17,11074566,12085,0,1737081482,12989.135105299989,52.391178030004085,53464.97887680001 2025-01-17,02:38:04.000,17,11074528,12205,0,1737081483,12989.121632679999,52.31363760000386,53464.92996696001 2025-01-17,02:38:05.000,17,11074573,11965,0,1737081484,12989.114896369989,52.3065884700045,53464.96490256 2025-01-17,02:38:06.000,17,11074545,12245,0,1737081485,12989.094687439989,52.22199891000491,53464.92297984 2025-01-17,02:38:07.000,17,11074567,11925,0,1737081486,12989.108160059994,52.1938023900002,53464.90201848001 2025-01-17,02:38:08.000,17,11074570,12445,0,1737081487,12989.121632679999,52.17265500000212,53464.98586392 2025-01-17,02:38:09.000,17,11074558,12445,0,1737081488,12989.182259469999,52.08806544000254,53464.957915440005 2025-01-17,02:38:10.000,17,11074568,12365,0,1737081489,12989.17552315999,52.059868919997825,53464.97188968 2025-01-17,02:38:11.000,17,11074550,12045,0,1737081490,12989.202468399999,52.01052501000231,53464.97188968 2025-01-17,02:38:12.000,17,11074583,12125,0,1737081491,12989.188995779994,51.96823022999888,53464.957915440005 2025-01-17,02:38:13.000,17,11074535,12365,0,1737081492,12989.222677329999,51.932984580002085,53464.957915440005 2025-01-17,02:38:14.000,17,11074534,12165,0,1737081493,12989.25635887999,51.91888632000337,53464.95092832001 2025-01-17,02:38:15.000,17,11074525,12125,0,1737081494,12989.222677329999,51.883640669999295,53464.99285104 2025-01-17,02:38:16.000,17,11074532,12325,0,1737081495,12989.242886259999,51.82019849999779,53464.99285104 2025-01-17,02:38:17.000,17,11074592,11765,0,1737081496,12989.27656780999,51.742658070004836,53464.95092832001 2025-01-17,02:38:18.000,17,11074582,12045,0,1737081497,12989.28330412,51.707412420000765,53464.95092832001 2025-01-17,02:38:19.000,17,11074566,12005,0,1737081498,12989.290040429994,51.643970249999256,53464.99285104 2025-01-17,02:38:20.000,17,11074560,12005,0,1737081499,12989.29677673999,51.56642981999903,53465.02079952001 2025-01-17,02:38:21.000,17,11074568,12125,0,1737081500,12989.32372198,51.54528243000095,53465.076696480006 2025-01-17,02:38:22.000,17,11074600,12165,0,1737081501,12989.34393091,51.53823330000159,53464.97887680001 2025-01-17,02:38:23.000,17,11074570,12085,0,1737081502,12989.36413984,51.474791130000085,53465.06272224 2025-01-17,02:38:24.000,17,11074558,12125,0,1737081503,12989.370876149995,51.44659461000265,53465.04874800001 2025-01-17,02:38:25.000,17,11074562,12245,0,1737081504,12989.38434877,51.41134895999858,53465.09765784001 2025-01-17,02:38:26.000,17,11074567,11845,0,1737081505,12989.42476663,51.347906790004345,53465.06970936001 2025-01-17,02:38:27.000,17,11074567,12125,0,1737081506,12989.512338659995,51.31971026999963,53465.0836836 2025-01-17,02:38:28.000,17,11074563,12125,0,1737081507,12989.552756519995,51.256268099998124,53465.11861920001 2025-01-17,02:38:29.000,17,11074574,12165,0,1737081508,12989.55949282999,51.27741549000348,53465.09067072 2025-01-17,02:38:30.000,17,11074554,12205,0,1737081509,12989.593174379996,51.22102245000133,53465.14656768001 2025-01-17,02:38:31.000,17,11074570,12205,0,1737081510,12989.62011961999,51.22807158000069,53465.14656768001 2025-01-17,02:38:32.000,17,11074544,12565,0,1737081511,12989.660537479991,51.19987506000325,53465.14656768001 2025-01-17,02:38:33.000,17,11074555,12085,0,1737081512,12989.700955339991,51.16462940999918,53465.20246464 2025-01-17,02:38:34.000,17,11074485,12205,0,1737081513,12989.714427959996,51.1787276699979,53465.223426000004 2025-01-17,02:38:35.000,17,11074549,12365,0,1737081514,12989.781791059992,51.20692419000261,53465.19547752001 2025-01-17,02:38:36.000,17,11074566,12165,0,1737081515,12989.775054749996,51.20692419000261,53465.27932296 2025-01-17,02:38:37.000,17,11074597,11885,0,1737081516,12989.835681539997,51.17167853999854,53465.30028432 2025-01-17,02:38:38.000,17,11074629,12125,0,1737081517,12989.876099399997,51.21397332000197,53465.342207040005 2025-01-17,02:38:39.000,17,11074507,12125,0,1737081518,12989.923253569992,51.249218969998765,53465.37015552 2025-01-17,02:38:40.000,17,11074575,11885,0,1737081519,12989.977144049997,51.256268099998124,53465.41906536 2025-01-17,02:38:41.000,17,11074581,12045,0,1737081520,12989.983880359992,51.27036636000412,53465.42605248 2025-01-17,02:38:42.000,17,11074593,12045,0,1737081521,12990.017561909997,51.305612010000914,53465.41906536 2025-01-17,02:38:43.000,17,11074560,12165,0,1737081522,12990.064716079993,51.31971026999963,53465.43303960001 2025-01-17,02:38:44.000,17,11074550,11965,0,1737081523,12990.078188699998,51.38315244000114,53465.47496232 2025-01-17,02:38:45.000,17,11074542,12325,0,1737081524,12990.152288109988,51.37610331000178,53465.53085928001 2025-01-17,02:38:46.000,17,11074631,12205,0,1737081525,12990.185969659993,51.42544722000457,53465.60073048001 2025-01-17,02:38:47.000,17,11074562,12045,0,1737081526,12990.179233349998,51.43954548000329,53465.57278200001 2025-01-17,02:38:48.000,17,11074567,12285,0,1737081527,12990.172497039988,51.51003678000416,53465.60073048001 2025-01-17,02:38:49.000,17,11074491,12245,0,1737081528,12990.246596449993,51.524135040002875,53465.66361456 2025-01-17,02:38:50.000,17,11074601,11925,0,1737081529,12990.260069069998,51.58052807999775,53465.6426532 2025-01-17,02:38:51.000,17,11074546,12165,0,1737081530,12990.273541689989,51.58757721000438,53465.726498640004 2025-01-17,02:38:52.000,17,11074573,11925,0,1737081531,12990.300486929998,51.643970249999256,53465.76842136001 2025-01-17,02:38:53.000,17,11074543,12205,0,1737081532,12990.293750619989,51.68626503000269,53465.796369840005 2025-01-17,02:38:54.000,17,11074540,12085,0,1737081533,12990.320695859999,51.742658070004836,53465.83829256001 2025-01-17,02:38:55.000,17,11074576,11765,0,1737081534,12990.334168479989,51.77790372000163,53465.845279680005 2025-01-17,02:38:56.000,17,11074561,12125,0,1737081535,12990.381322649999,51.84134589000314,53465.83829256001 2025-01-17,02:38:57.000,17,11074584,12045,0,1737081536,12990.39479526999,51.83429676000378,53465.8522668 2025-01-17,02:38:58.000,17,11074560,12245,0,1737081537,12990.421740509999,51.940033710001444,53465.90117664 2025-01-17,02:38:59.000,17,11074516,12325,0,1737081538,12990.421740509999,51.989377620004234,53465.964060720005 2025-01-17,02:39:00.000,17,11074558,12125,0,1737081539,12990.428476819994,51.99642675000359,53465.9920092 2025-01-17,02:39:01.000,17,11074571,12005,0,1737081540,12990.50257623,52.02462327000103,53465.95707360001 2025-01-17,02:39:02.000,17,11074551,12085,0,1737081541,12990.529521469995,52.03872152999975,53466.07585464001 2025-01-17,02:39:03.000,17,11074600,11965,0,1737081542,12990.529521469995,52.102163700001256,53466.04790616 2025-01-17,02:39:04.000,17,11074582,12565,0,1737081543,12990.53625777999,52.158556740003405,53466.096816 2025-01-17,02:39:05.000,17,11074575,12205,0,1737081544,12990.569939329995,52.1938023900002,53466.20162280001 2025-01-17,02:39:06.000,17,11074543,12005,0,1737081545,12990.59688456999,52.22904804000427,53466.17367432001 2025-01-17,02:39:07.000,17,11074582,12405,0,1737081546,12990.610357189995,52.23609717000363,53466.20860992 2025-01-17,02:39:08.000,17,11074546,12245,0,1737081547,12990.650775049995,52.285441079999146,53466.2365584 2025-01-17,02:39:09.000,17,11074536,12205,0,1737081548,12990.630566119995,52.285441079999146,53466.2365584 2025-01-17,02:39:10.000,17,11074560,12325,0,1737081549,12990.650775049995,52.327735860002576,53466.25751976 2025-01-17,02:39:11.000,17,11074534,12005,0,1737081550,12990.63730242999,52.35593238000001,53466.28546824 2025-01-17,02:39:12.000,17,11074535,12285,0,1737081551,12990.62382981,52.398227160003444,53466.34136520001 2025-01-17,02:39:13.000,17,11074547,12205,0,1737081552,12990.58341195,52.44757106999896,53466.39027504001 2025-01-17,02:39:14.000,17,11074580,12085,0,1737081553,12990.549730399995,52.49691498000175,53466.348352320005 2025-01-17,02:39:15.000,17,11074570,11965,0,1737081554,12990.57667563999,52.525111499999184,53466.40424928 2025-01-17,02:39:16.000,17,11074565,12285,0,1737081555,12990.51604884999,52.53216062999854,53466.48809472001 2025-01-17,02:39:17.000,17,11074510,12085,0,1737081556,12990.47563098999,52.560357150003256,53466.446172 2025-01-17,02:39:18.000,17,11074525,11805,0,1737081557,12990.45542205999,52.5533080200039,53466.53700456001 2025-01-17,02:39:19.000,17,11074587,12165,0,1737081558,12990.421740509999,52.560357150003256,53466.530017439996 2025-01-17,02:39:20.000,17,11074557,12085,0,1737081559,12990.41500419999,52.5533080200039,53466.57194016 2025-01-17,02:39:21.000,17,11074537,12165,0,1737081560,12990.388058959994,52.53216062999854,53466.62783712001 2025-01-17,02:39:22.000,17,11074569,12325,0,1737081561,12990.388058959994,52.567406280002615,53466.5509788 2025-01-17,02:39:23.000,17,11074560,12165,0,1737081562,12990.367850029994,52.525111499999184,53466.5509788 2025-01-17,02:39:24.000,17,11074578,11965,0,1737081563,12990.320695859999,52.525111499999184,53466.62783712001 2025-01-17,02:39:25.000,17,11074561,12205,0,1737081564,12990.340904789999,52.511013240000466,53466.62783712001 2025-01-17,02:39:26.000,17,11074546,12245,0,1737081565,12990.293750619989,52.44757106999896,53466.64181136 2025-01-17,02:39:27.000,17,11074537,12125,0,1737081566,12990.287014309994,52.4405219399996,53466.64181136 2025-01-17,02:39:28.000,17,11074530,11965,0,1737081567,12990.293750619989,52.44757106999896,53466.67674696001 2025-01-17,02:39:29.000,17,11074602,12165,0,1737081568,12990.239860139998,52.398227160003444,53466.66975984 2025-01-17,02:39:30.000,17,11074583,12325,0,1737081569,12990.199442279998,52.41937455000152,53466.70469544001 2025-01-17,02:39:31.000,17,11074548,12245,0,1737081570,12990.212914899988,52.37707976999809,53466.73963104 2025-01-17,02:39:32.000,17,11074557,12165,0,1737081571,12990.212914899988,52.391178030004085,53466.74661816001 2025-01-17,02:39:33.000,17,11074561,12285,0,1737081572,12990.165760729993,52.37003063999873,53466.76757952 2025-01-17,02:39:34.000,17,11074565,11925,0,1737081573,12990.138815489998,52.398227160003444,53466.77456664001 2025-01-17,02:39:35.000,17,11074547,12125,0,1737081574,12990.159024419998,52.348883250000654,53466.80950224 2025-01-17,02:39:36.000,17,11074531,12285,0,1737081575,12990.165760729993,52.285441079999146,53466.77456664001 2025-01-17,02:39:37.000,17,11074496,12245,0,1737081576,12990.152288109988,52.26429369000107,53466.81648936 2025-01-17,02:39:38.000,17,11074567,12045,0,1737081577,12990.159024419998,52.24314630000299,53466.865399199996 2025-01-17,02:39:39.000,17,11074526,12005,0,1737081578,12990.152288109988,52.18675326000084,53466.88636056 2025-01-17,02:39:40.000,17,11074550,11965,0,1737081579,12990.132079180003,52.17265500000212,53466.802515120005 2025-01-17,02:39:41.000,17,11074535,12085,0,1737081580,12990.165760729993,52.102163700001256,53466.83745072 2025-01-17,02:39:42.000,17,11074564,12285,0,1737081581,12990.159024419998,52.07396718000382,53466.865399199996 2025-01-17,02:39:43.000,17,11074579,11965,0,1737081582,12990.138815489998,52.02462327000103,53466.87238632001 2025-01-17,02:39:44.000,17,11074551,12165,0,1737081583,12990.159024419998,51.99642675000359,53466.91430904001 2025-01-17,02:39:45.000,17,11074578,11965,0,1737081584,12990.172497039988,51.940033710001444,53466.90732192 2025-01-17,02:39:46.000,17,11074519,12125,0,1737081585,12990.172497039988,51.86954241000058,53466.921296160006 2025-01-17,02:39:47.000,17,11074535,12285,0,1737081586,12990.132079180003,51.86249328000122,53466.970206000005 2025-01-17,02:39:48.000,17,11074489,12245,0,1737081587,12990.138815489998,51.82724763000442,53466.88636056 2025-01-17,02:39:49.000,17,11074551,12165,0,1737081588,12990.091661320002,51.72855980999884,53466.92828328 2025-01-17,02:39:50.000,17,11074554,12005,0,1737081589,12990.044507149993,51.7356089399982,53466.98418024 2025-01-17,02:39:51.000,17,11074572,12165,0,1737081590,12990.017561909997,51.68626503000269,53466.90732192 2025-01-17,02:39:52.000,17,11074517,12205,0,1737081591,12990.024298219992,51.651019379998615,53466.921296160006 2025-01-17,02:39:53.000,17,11074554,12045,0,1737081592,12989.970407740002,51.62987199000054,53466.88636056 2025-01-17,02:39:54.000,17,11074547,12205,0,1737081593,12989.929989880002,51.60872460000246,53466.9352704 2025-01-17,02:39:55.000,17,11074556,12085,0,1737081594,12989.963671429992,51.55233156000031,53466.91430904001 2025-01-17,02:39:56.000,17,11074566,12085,0,1737081595,12989.970407740002,51.49593851999816,53466.84443784001 2025-01-17,02:39:57.000,17,11074507,12165,0,1737081596,12989.943462499992,51.46069287000137,53466.90732192 2025-01-17,02:39:58.000,17,11074531,12245,0,1737081597,12989.977144049997,51.44659461000265,53466.900334800004 2025-01-17,02:39:59.000,17,11074544,12085,0,1737081598,12989.977144049997,51.43954548000329,53466.865399199996 2025-01-17,02:40:00.000,17,11074533,12285,0,1737081599,12989.936726189997,51.36905418000242,53466.88636056 2025-01-17,02:40:01.000,17,11074536,12325,0,1737081600,12989.903044639992,51.34085765999771,53466.89334768001 2025-01-17,02:40:02.000,17,11074553,12085,0,1737081601,12989.862626779992,51.291513750002196,53466.89334768001 2025-01-17,02:40:03.000,17,11074487,12165,0,1737081602,12989.862626779992,51.298562880001555,53466.90732192 2025-01-17,02:40:04.000,17,11074476,12085,0,1737081603,12989.822208919992,51.291513750002196,53466.865399199996 2025-01-17,02:40:05.000,17,11074518,12165,0,1737081604,12989.842417849992,51.27741549000348,53466.85841208 2025-01-17,02:40:06.000,17,11074529,12245,0,1737081605,12989.781791059992,51.26331723000476,53466.84443784001 2025-01-17,02:40:07.000,17,11074573,12365,0,1737081606,12989.788527370001,51.26331723000476,53466.81648936 2025-01-17,02:40:08.000,17,11074515,11965,0,1737081607,12989.748109510001,51.23512071000005,53466.79552800001 2025-01-17,02:40:09.000,17,11074568,11965,0,1737081608,12989.754845819996,51.23512071000005,53466.78155376 2025-01-17,02:40:10.000,17,11074525,12325,0,1737081609,12989.727900580001,51.26331723000476,53466.78155376 2025-01-17,02:40:11.000,17,11074489,12245,0,1737081610,12989.714427959996,51.249218969998765,53466.74661816001 2025-01-17,02:40:12.000,17,11074502,12165,0,1737081611,12989.680746409991,51.27036636000412,53466.76757952 2025-01-17,02:40:13.000,17,11074484,12325,0,1737081612,12989.674010099996,51.31971026999963,53466.71866968 2025-01-17,02:40:14.000,17,11074498,12125,0,1737081613,12989.58643807,51.347906790004345,53466.6907212 2025-01-17,02:40:15.000,17,11074537,12205,0,1737081614,12989.62685593,51.37610331000178,53466.67674696001 2025-01-17,02:40:16.000,17,11074496,12165,0,1737081615,12989.593174379996,51.43249635000393,53466.66277272 2025-01-17,02:40:17.000,17,11074525,12045,0,1737081616,12989.54602021,51.43249635000393,53466.732643920004 2025-01-17,02:40:18.000,17,11074529,12085,0,1737081617,12989.512338659995,51.5029876500048,53466.72565680001 2025-01-17,02:40:19.000,17,11074563,12045,0,1737081618,12989.50560235,51.56642981999903,53466.64181136 2025-01-17,02:40:20.000,17,11074519,12165,0,1737081619,12989.50560235,51.59462634000374,53466.62085 2025-01-17,02:40:21.000,17,11074553,12165,0,1737081620,12989.471920799995,51.651019379998615,53466.634824240005 2025-01-17,02:40:22.000,17,11074541,12325,0,1737081621,12989.42476663,51.707412420000765,53466.59988864 2025-01-17,02:40:23.000,17,11074594,11965,0,1737081622,12989.38434877,51.742658070004836,53466.60687576001 2025-01-17,02:40:24.000,17,11074534,12005,0,1737081623,12989.411294009995,51.82724763000442,53466.564953040004 2025-01-17,02:40:25.000,17,11074533,12445,0,1737081624,12989.35740352999,51.86954241000058,53466.57892728001 2025-01-17,02:40:26.000,17,11074537,12605,0,1737081625,12989.35740352999,51.90478806000465,53466.50905608001 2025-01-17,02:40:27.000,17,11074554,12285,0,1737081626,12989.32372198,51.91888632000337,53466.48809472001 2025-01-17,02:40:28.000,17,11074535,12445,0,1737081627,12989.27656780999,51.9470828400008,53466.4811076 2025-01-17,02:40:29.000,17,11074581,12205,0,1737081628,12989.21594101999,51.96118109999952,53466.467133360005 2025-01-17,02:40:30.000,17,11074574,12125,0,1737081629,12989.17552315999,51.940033710001444,53466.39027504001 2025-01-17,02:40:31.000,17,11074604,12125,0,1737081630,12989.108160059994,51.96118109999952,53466.38328792 2025-01-17,02:40:32.000,17,11074518,12165,0,1737081631,12989.067742199994,51.932984580002085,53466.36931368001 2025-01-17,02:40:33.000,17,11074524,12085,0,1737081632,12989.000379099998,51.91183719000401,53466.38328792 2025-01-17,02:40:34.000,17,11074513,12445,0,1737081633,12988.899334449998,51.925935450002726,53466.299442480005 2025-01-17,02:40:35.000,17,11074535,12245,0,1737081634,12988.858916589998,51.876591539999936,53466.229571280004 2025-01-17,02:40:36.000,17,11074534,11925,0,1737081635,12988.751135630002,51.8483950200025,53466.229571280004 2025-01-17,02:40:37.000,17,11074608,12325,0,1737081636,12988.697245149997,51.85544415000186,53466.229571280004 2025-01-17,02:40:38.000,17,11074561,12405,0,1737081637,12988.582727879992,51.81314936999843,53466.194635679996 2025-01-17,02:40:39.000,17,11074517,12325,0,1737081638,12988.481683229991,51.756756330003554,53466.194635679996 2025-01-17,02:40:40.000,17,11074498,12365,0,1737081639,12988.414320129996,51.742658070004836,53466.11079024 2025-01-17,02:40:41.000,17,11074549,12365,0,1737081640,12988.29980285999,51.700363290001405,53466.10380312001 2025-01-17,02:40:42.000,17,11074595,12085,0,1737081641,12988.23917606999,51.68626503000269,53466.082841760006 2025-01-17,02:40:43.000,17,11074594,12125,0,1737081642,12988.14486773,51.58757721000438,53466.04091904 2025-01-17,02:40:44.000,17,11074545,12005,0,1737081643,12988.08424094,51.55233156000031,53465.98502208001 2025-01-17,02:40:45.000,17,11074559,11965,0,1737081644,12988.023614149999,51.531184170002234,53465.95707360001 2025-01-17,02:40:46.000,17,11074551,11925,0,1737081645,12987.936042119989,51.4888893899988,53465.90816376001 2025-01-17,02:40:47.000,17,11074569,12085,0,1737081646,12987.902360569999,51.467742000000726,53465.90816376001 2025-01-17,02:40:48.000,17,11074554,12125,0,1737081647,12987.821524849998,51.42544722000457,53465.8522668 2025-01-17,02:40:49.000,17,11074558,12445,0,1737081648,12987.760898059998,51.41134895999858,53465.82431832 2025-01-17,02:40:50.000,17,11074541,12125,0,1737081649,12987.754161749988,51.3902015700005,53465.81733120001 2025-01-17,02:40:51.000,17,11074515,12165,0,1737081650,12987.680062339998,51.36200505000306,53465.747460000006 2025-01-17,02:40:52.000,17,11074533,12245,0,1737081651,12987.659853409998,51.37610331000178,53465.71951152001 2025-01-17,02:40:53.000,17,11074574,12085,0,1737081652,12987.599226619997,51.36200505000306,53465.64964032001 2025-01-17,02:40:54.000,17,11074559,12405,0,1737081653,12987.605962929993,51.37610331000178,53465.62169184001 2025-01-17,02:40:55.000,17,11074526,12205,0,1737081654,12987.531863520002,51.39725069999986,53465.56579488 2025-01-17,02:40:56.000,17,11074497,12125,0,1737081655,12987.491445660002,51.38315244000114,53465.54483352 2025-01-17,02:40:57.000,17,11074541,12045,0,1737081656,12987.457764109997,51.37610331000178,53465.47496232 2025-01-17,02:40:58.000,17,11074585,11965,0,1737081657,12987.484709349992,51.41134895999858,53465.48194944001 2025-01-17,02:40:59.000,17,11074579,11965,0,1737081658,12987.437555179997,51.44659461000265,53465.41906536 2025-01-17,02:41:00.000,17,11074562,11965,0,1737081659,12987.437555179997,51.41134895999858,53465.40509112001 2025-01-17,02:41:01.000,17,11074565,12205,0,1737081660,12987.464500419992,51.44659461000265,53465.37015552 2025-01-17,02:41:02.000,17,11074574,12445,0,1737081661,12987.464500419992,51.39725069999986,53465.34919416 2025-01-17,02:41:03.000,17,11074561,12485,0,1737081662,12987.403873629992,51.43954548000329,53465.36316840001 2025-01-17,02:41:04.000,17,11074540,12165,0,1737081663,12987.430818870002,51.43954548000329,53465.293297200005 2025-01-17,02:41:05.000,17,11074557,12525,0,1737081664,12987.484709349992,51.481840259999444,53465.28631008001 2025-01-17,02:41:06.000,17,11074532,12165,0,1737081665,12987.477973039997,51.531184170002234,53465.20246464 2025-01-17,02:41:07.000,17,11074538,12485,0,1737081666,12987.437555179997,51.5029876500048,53465.21643888001 2025-01-17,02:41:08.000,17,11074511,12005,0,1737081667,12987.444291489992,51.517085910003516,53465.188490399996 2025-01-17,02:41:09.000,17,11074543,12605,0,1737081668,12987.457764109997,51.55938068999967,53465.19547752001 2025-01-17,02:41:10.000,17,11074523,12405,0,1737081669,12987.471236730002,51.59462634000374,53465.11163208 2025-01-17,02:41:11.000,17,11074543,12285,0,1737081670,12987.424082559992,51.54528243000095,53465.16054192 2025-01-17,02:41:12.000,17,11074545,12325,0,1737081671,12987.417346249997,51.62282286000118,53465.0836836 2025-01-17,02:41:13.000,17,11074558,12005,0,1737081672,12987.444291489992,51.6369211199999,53465.076696480006 2025-01-17,02:41:14.000,17,11074529,12245,0,1737081673,12987.437555179997,51.67216677000397,53465.06272224 2025-01-17,02:41:15.000,17,11074559,12365,0,1737081674,12987.397137319997,51.707412420000765,53465.04176088 2025-01-17,02:41:16.000,17,11074570,12165,0,1737081675,12987.417346249997,51.72855980999884,53465.02778664001 2025-01-17,02:41:17.000,17,11074525,11965,0,1737081676,12987.376928389996,51.756756330003554,53464.99285104 2025-01-17,02:41:18.000,17,11074550,12325,0,1737081677,12987.349983150001,51.79905110999971,53465.0138124 2025-01-17,02:41:19.000,17,11074571,12245,0,1737081678,12987.336510529996,51.79905110999971,53464.95092832001 2025-01-17,02:41:20.000,17,11074486,12005,0,1737081679,12987.302828979991,51.81314936999843,53464.95092832001 2025-01-17,02:41:21.000,17,11074527,12045,0,1737081680,12987.309565290001,51.83429676000378,53464.88105712001 2025-01-17,02:41:22.000,17,11074503,12125,0,1737081681,12987.296092669996,51.883640669999295,53464.95092832001 2025-01-17,02:41:23.000,17,11074559,12165,0,1737081682,12987.221993259991,51.8483950200025,53464.95092832001 2025-01-17,02:41:24.000,17,11074494,12045,0,1737081683,12987.262411119991,51.883640669999295,53464.96490256 2025-01-17,02:41:25.000,17,11074529,12085,0,1737081684,12987.195048019996,51.925935450002726,53464.92297984 2025-01-17,02:41:26.000,17,11074540,12205,0,1737081685,12987.195048019996,51.90478806000465,53464.86708288 2025-01-17,02:41:27.000,17,11074543,11965,0,1737081686,12987.14789385,51.91183719000401,53464.839134400005 2025-01-17,02:41:28.000,17,11074522,12245,0,1737081687,12987.08726706,51.91183719000401,53464.79721168 2025-01-17,02:41:29.000,17,11074526,12285,0,1737081688,12987.01990395999,51.91888632000337,53464.79721168 2025-01-17,02:41:30.000,17,11074498,12045,0,1737081689,12986.992958719995,51.96823022999888,53464.79721168 2025-01-17,02:41:31.000,17,11074550,12125,0,1737081690,12986.96601348,51.96823022999888,53464.78323744001 2025-01-17,02:41:32.000,17,11074504,12165,0,1737081691,12986.91885930999,51.9470828400008,53464.72734048 2025-01-17,02:41:33.000,17,11074537,12085,0,1737081692,12986.871705139994,51.989377620004234,53464.69240488001 2025-01-17,02:41:34.000,17,11074558,12165,0,1737081693,12986.851496209994,51.99642675000359,53464.66445640001 2025-01-17,02:41:35.000,17,11074529,12085,0,1737081694,12986.75718786999,52.01757414000167,53464.63650792 2025-01-17,02:41:36.000,17,11074516,12045,0,1737081695,12986.730242629994,52.01757414000167,53464.63650792 2025-01-17,02:41:37.000,17,11074536,12205,0,1737081696,12986.649406909994,51.989377620004234,53464.58759808 2025-01-17,02:41:38.000,17,11074498,11805,0,1737081697,12986.629197979993,52.03167240000039,53464.58061096 2025-01-17,02:41:39.000,17,11074521,12125,0,1737081698,12986.541625949998,52.04577065999911,53464.51772688001 2025-01-17,02:41:40.000,17,11074517,12485,0,1737081699,12986.507944399993,52.052819789998466,53464.53868824 2025-01-17,02:41:41.000,17,11074546,12245,0,1737081700,12986.494471780003,52.059868919997825,53464.43388144 2025-01-17,02:41:42.000,17,11074524,12325,0,1737081701,12986.433844990002,52.059868919997825,53464.48279128 2025-01-17,02:41:43.000,17,11074523,12405,0,1737081702,12986.359745579997,52.052819789998466,53464.41292008 2025-01-17,02:41:44.000,17,11074546,12125,0,1737081703,12986.332800340002,52.04577065999911,53464.35003600001 2025-01-17,02:41:45.000,17,11074542,12405,0,1737081704,12986.251964620002,52.052819789998466,53464.41292008 2025-01-17,02:41:46.000,17,11074517,12045,0,1737081705,12986.218283069997,52.07396718000382,53464.287151920005 2025-01-17,02:41:47.000,17,11074554,12445,0,1737081706,12986.171128900001,52.06691805000446,53464.30112616 2025-01-17,02:41:48.000,17,11074570,12325,0,1737081707,12986.090293180001,52.01052501000231,53464.2452292 2025-01-17,02:41:49.000,17,11074561,12045,0,1737081708,12986.043139009991,51.982328490004875,53464.238242080006 2025-01-17,02:41:50.000,17,11074500,11965,0,1737081709,12986.04987532,51.982328490004875,53464.22426784 2025-01-17,02:41:51.000,17,11074558,12045,0,1737081710,12986.043139009991,51.97527935999824,53464.16138376001 2025-01-17,02:41:52.000,17,11074534,11965,0,1737081711,12985.98924853,51.989377620004234,53464.15439664 2025-01-17,02:41:53.000,17,11074537,12245,0,1737081712,12985.90167649999,51.96118109999952,53464.08452544 2025-01-17,02:41:54.000,17,11074523,12125,0,1737081713,12985.92188542999,51.9470828400008,53464.06356408001 2025-01-17,02:41:55.000,17,11074560,12205,0,1737081714,12985.90167649999,51.96823022999888,53464.049589840004 2025-01-17,02:41:56.000,17,11074516,12125,0,1737081715,12985.874731259995,51.9470828400008,53463.9657444 2025-01-17,02:41:57.000,17,11074554,12125,0,1737081716,12985.834313399995,51.925935450002726,53463.9657444 2025-01-17,02:41:58.000,17,11074515,12245,0,1737081717,12985.773686609995,51.925935450002726,53463.89587320001 2025-01-17,02:41:59.000,17,11074557,12125,0,1737081718,12985.74000505999,51.89773892999801,53463.87491184001 2025-01-17,02:42:00.000,17,11074527,12125,0,1737081719,12985.70632351,51.95413197000016,53463.8609376 2025-01-17,02:42:01.000,17,11074507,12205,0,1737081720,12985.67937826999,51.90478806000465,53463.832989120005 2025-01-17,02:42:02.000,17,11074521,12125,0,1737081721,12985.67937826999,51.91183719000401,53463.85395048001 2025-01-17,02:42:03.000,17,11074576,12285,0,1737081722,12985.66590565,51.932984580002085,53463.77010504 2025-01-17,02:42:04.000,17,11074547,11965,0,1737081723,12985.672641959995,51.96823022999888,53463.735169440006 2025-01-17,02:42:05.000,17,11074539,12365,0,1737081724,12985.63896040999,51.97527935999824,53463.68625960001 2025-01-17,02:42:06.000,17,11074531,12245,0,1737081725,12985.64569672,51.96823022999888,53463.63036264 2025-01-17,02:42:07.000,17,11074518,12285,0,1737081726,12985.571597309994,51.95413197000016,53463.64433688 2025-01-17,02:42:08.000,17,11074488,12165,0,1737081727,12985.591806239994,51.96823022999888,53463.58843992001 2025-01-17,02:42:09.000,17,11074586,12005,0,1737081728,12985.564860999999,51.982328490004875,53463.567478560006 2025-01-17,02:42:10.000,17,11074582,12045,0,1737081729,12985.510970519994,51.989377620004234,53463.567478560006 2025-01-17,02:42:11.000,17,11074552,12165,0,1737081730,12985.450343729994,51.982328490004875,53463.49062024001 2025-01-17,02:42:12.000,17,11074542,12125,0,1737081731,12985.423398489998,52.03167240000039,53463.49062024001 2025-01-17,02:42:13.000,17,11074547,12125,0,1737081732,12985.416662179989,52.059868919997825,53463.42773616 2025-01-17,02:42:14.000,17,11074556,12325,0,1737081733,12985.416662179989,52.06691805000446,53463.39280056001 2025-01-17,02:42:15.000,17,11074550,12485,0,1737081734,12985.389716939993,52.07396718000382,53463.378826320004 2025-01-17,02:42:16.000,17,11074547,12165,0,1737081735,12985.356035389988,52.07396718000382,53463.35786496 2025-01-17,02:42:17.000,17,11074598,12405,0,1737081736,12985.335826459988,52.13036021999869,53463.35786496 2025-01-17,02:42:18.000,17,11074537,12285,0,1737081737,12985.288672289993,52.158556740003405,53463.3369036 2025-01-17,02:42:19.000,17,11074495,12285,0,1737081738,12985.261727049998,52.17265500000212,53463.23908392 2025-01-17,02:42:20.000,17,11074526,12325,0,1737081739,12985.241518119998,52.17970413000148,53463.211135440004 2025-01-17,02:42:21.000,17,11074587,12085,0,1737081740,12985.261727049998,52.22904804000427,53463.2670324 2025-01-17,02:42:22.000,17,11074547,12365,0,1737081741,12985.248254429993,52.292490209998505,53463.21812256 2025-01-17,02:42:23.000,17,11074509,12365,0,1737081742,12985.214572880002,52.24314630000299,53463.18318696001 2025-01-17,02:42:24.000,17,11074526,12085,0,1737081743,12985.167418709992,52.23609717000363,53463.12729 2025-01-17,02:42:25.000,17,11074577,12125,0,1737081744,12985.174155020002,52.27134282000043,53463.12729 2025-01-17,02:42:26.000,17,11074499,12405,0,1737081745,12985.201100259997,52.292490209998505,53463.0923544 2025-01-17,02:42:27.000,17,11074541,12045,0,1737081746,12985.153946090002,52.32068673000322,53463.0224832 2025-01-17,02:42:28.000,17,11074618,12325,0,1737081747,12985.147209779992,52.327735860002576,53462.994534720005 2025-01-17,02:42:29.000,17,11074545,11925,0,1737081748,12985.160682399997,52.35593238000001,53462.97357336 2025-01-17,02:42:30.000,17,11074549,12485,0,1737081749,12985.147209779992,52.391178030004085,53462.98056048 2025-01-17,02:42:31.000,17,11074540,12205,0,1737081750,12985.147209779992,52.35593238000001,53462.95959912 2025-01-17,02:42:32.000,17,11074576,12365,0,1737081751,12985.187627639993,52.35593238000001,53462.896715040006 2025-01-17,02:42:33.000,17,11074530,12165,0,1737081752,12985.214572880002,52.3065884700045,53462.875753680004 2025-01-17,02:42:34.000,17,11074526,12445,0,1737081753,12985.228045499993,52.327735860002576,53462.896715040006 2025-01-17,02:42:35.000,17,11074574,12125,0,1737081754,12985.268463359993,52.334784990001936,53462.81985672001 2025-01-17,02:42:36.000,17,11074522,12285,0,1737081755,12985.248254429993,52.35593238000001,53462.77094688001 2025-01-17,02:42:37.000,17,11074517,12645,0,1737081756,12985.302144909998,52.348883250000654,53462.76395976 2025-01-17,02:42:38.000,17,11074526,12285,0,1737081757,12985.356035389988,52.41232542000216,53462.74998552001 2025-01-17,02:42:39.000,17,11074527,11925,0,1737081758,12985.356035389988,52.41937455000152,53462.7429984 2025-01-17,02:42:40.000,17,11074554,12365,0,1737081759,12985.403189559998,52.45462019999832,53462.75697264 2025-01-17,02:42:41.000,17,11074582,12325,0,1737081760,12985.463816349999,52.461669329997676,53462.729024160006 2025-01-17,02:42:42.000,17,11074542,12045,0,1737081761,12985.544652069999,52.47576759000367,53462.74998552001 2025-01-17,02:42:43.000,17,11074540,12085,0,1737081762,12985.585069929999,52.49691498000175,53462.76395976 2025-01-17,02:42:44.000,17,11074558,12165,0,1737081763,12985.605278859999,52.48281672000303,53462.70107568001 2025-01-17,02:42:45.000,17,11074579,12245,0,1737081764,12985.70632351,52.50396411000111,53462.68710144 2025-01-17,02:42:46.000,17,11074581,12125,0,1737081765,12985.753477679995,52.53216062999854,53462.708062800004 2025-01-17,02:42:47.000,17,11074616,12205,0,1737081766,12985.814104469995,52.63084845000412,53462.74998552001 2025-01-17,02:42:48.000,17,11074542,12285,0,1737081767,12985.86799495,52.694290619998355,53462.72203704001 2025-01-17,02:42:49.000,17,11074557,12125,0,1737081768,12985.94209435999,52.736585400001786,53462.729024160006 2025-01-17,02:42:50.000,17,11074599,12045,0,1737081769,12985.98251221999,52.77183104999858,53462.659152960005 2025-01-17,02:42:51.000,17,11074569,11965,0,1737081770,12986.070084250001,52.792978440003935,53462.68710144 2025-01-17,02:42:52.000,17,11074620,12165,0,1737081771,12986.137447349996,52.792978440003935,53462.74998552001 2025-01-17,02:42:53.000,17,11074527,12125,0,1737081772,12986.177865209997,52.84232234999945,53462.75697264 2025-01-17,02:42:54.000,17,11074554,12405,0,1737081773,12986.218283069997,52.90576452000096,53462.777934000005 2025-01-17,02:42:55.000,17,11074554,12365,0,1737081774,12986.292382480002,52.94805930000439,53462.8128696 2025-01-17,02:42:56.000,17,11074555,12165,0,1737081775,12986.332800340002,52.99035408000054,53462.85479232 2025-01-17,02:42:57.000,17,11074574,12485,0,1737081776,12986.386690819993,53.06789451000077,53462.91068928 2025-01-17,02:42:58.000,17,11074563,11805,0,1737081777,12986.427108679993,53.13838581000164,53462.86177944 2025-01-17,02:42:59.000,17,11074539,12125,0,1737081778,12986.467526539993,53.17363145999843,53462.91767640001 2025-01-17,02:43:00.000,17,11074584,12165,0,1737081779,12986.507944399993,53.25117188999866,53462.91767640001 2025-01-17,02:43:01.000,17,11074578,12245,0,1737081780,12986.548362259993,53.30051580000145,53462.96658624001 2025-01-17,02:43:02.000,17,11074565,12205,0,1737081781,12986.568571189993,53.371007100002316,53463.02947032 2025-01-17,02:43:03.000,17,11074574,12325,0,1737081782,12986.602252739998,53.392154490000394,53463.03645744001 2025-01-17,02:43:04.000,17,11074524,12045,0,1737081783,12986.575307499988,53.40625274999911,53463.05043168 2025-01-17,02:43:05.000,17,11074600,12045,0,1737081784,12986.656143219989,53.441498400003184,53463.07139304 2025-01-17,02:43:06.000,17,11074543,12085,0,1737081785,12986.669615839994,53.51903883000341,53463.14825136 2025-01-17,02:43:07.000,17,11074570,11925,0,1737081786,12986.656143219989,53.603628390002996,53463.18318696001 2025-01-17,02:43:08.000,17,11074583,12285,0,1737081787,12986.689824769994,53.67411969000386,53463.21812256 2025-01-17,02:43:09.000,17,11074528,12005,0,1737081788,12986.696561079989,53.72346359999938,53463.21812256 2025-01-17,02:43:10.000,17,11074571,12405,0,1737081789,12986.730242629994,53.77280751000217,53463.26004528 2025-01-17,02:43:11.000,17,11074556,12165,0,1737081790,12986.75718786999,53.829200550004316,53463.28799376 2025-01-17,02:43:12.000,17,11074572,12365,0,1737081791,12986.75718786999,53.87854445999983,53463.30895512 2025-01-17,02:43:13.000,17,11074576,12205,0,1737081792,12986.75718786999,53.88559358999919,53463.32292936001 2025-01-17,02:43:14.000,17,11074561,12205,0,1737081793,12986.811078349994,53.9137901100039,53463.42074904001 2025-01-17,02:43:15.000,17,11074548,12125,0,1737081794,12986.804342039999,53.9490357600007,53463.399787680006 2025-01-17,02:43:16.000,17,11074545,12285,0,1737081795,12986.83802358999,53.977232279998134,53463.46267176 2025-01-17,02:43:17.000,17,11074566,12125,0,1737081796,12986.804342039999,54.04067444999964,53463.45568464 2025-01-17,02:43:18.000,17,11074587,12005,0,1737081797,12986.81781465999,54.05477270999836,53463.50459448 2025-01-17,02:43:19.000,17,11074580,12005,0,1737081798,12986.77739679999,54.068870970004355,53463.567478560006 2025-01-17,02:43:20.000,17,11074595,11885,0,1737081799,12986.79760572999,54.14641140000458,53463.616388400005 2025-01-17,02:43:21.000,17,11074547,12125,0,1737081800,12986.790869419994,54.17460792000202,53463.59542704 2025-01-17,02:43:22.000,17,11074515,12125,0,1737081801,12986.696561079989,54.195755310000095,53463.60241416 2025-01-17,02:43:23.000,17,11074572,11965,0,1737081802,12986.689824769994,54.23100096000417,53463.67927248001 2025-01-17,02:43:24.000,17,11074560,11765,0,1737081803,12986.696561079989,54.28739399999904,53463.69324672 2025-01-17,02:43:25.000,17,11074508,12245,0,1737081804,12986.716770009989,54.252148350002244,53463.735169440006 2025-01-17,02:43:26.000,17,11074538,12005,0,1737081805,12986.696561079989,54.27329574000032,53463.74914368 2025-01-17,02:43:27.000,17,11074570,12165,0,1737081806,12986.683088459999,54.28739399999904,53463.77709216001 2025-01-17,02:43:28.000,17,11074613,12645,0,1737081807,12986.669615839994,54.30149225999776,53463.74914368 2025-01-17,02:43:29.000,17,11074515,11925,0,1737081808,12986.669615839994,54.32968878000247,53463.7910664 2025-01-17,02:43:30.000,17,11074554,11885,0,1737081809,12986.710033699994,54.31559052000375,53463.81901488 2025-01-17,02:43:31.000,17,11074559,12645,0,1737081810,12986.669615839994,54.35788529999991,53463.87491184001 2025-01-17,02:43:32.000,17,11074565,12485,0,1737081811,12986.676352149989,54.35788529999991,53463.87491184001 2025-01-17,02:43:33.000,17,11074580,12565,0,1737081812,12986.683088459999,54.371983559998625,53463.94478304001 2025-01-17,02:43:34.000,17,11074558,12005,0,1737081813,12986.656143219989,54.379032689997985,53463.9657444 2025-01-17,02:43:35.000,17,11074595,12285,0,1737081814,12986.656143219989,54.33673791000183,53463.95875728 2025-01-17,02:43:36.000,17,11074565,12005,0,1737081815,12986.676352149989,54.35788529999991,53464.01465424001 2025-01-17,02:43:37.000,17,11074564,12205,0,1737081816,12986.676352149989,54.371983559998625,53464.00766712 2025-01-17,02:43:38.000,17,11074519,12165,0,1737081817,12986.656143219989,54.379032689997985,53463.98670576 2025-01-17,02:43:39.000,17,11074579,12245,0,1737081818,12986.703297389999,54.4072292100027,53464.07753832 2025-01-17,02:43:40.000,17,11074580,11965,0,1737081819,12986.696561079989,54.435425730000134,53464.070551200006 2025-01-17,02:43:41.000,17,11074514,12525,0,1737081820,12986.736978939989,54.44952398999885,53464.11247392001 2025-01-17,02:43:42.000,17,11074614,12085,0,1737081821,12986.770660489994,54.44247485999949,53464.14042240001 2025-01-17,02:43:43.000,17,11074538,12165,0,1737081822,12986.770660489994,54.49886790000164,53464.217280720004 2025-01-17,02:43:44.000,17,11074585,12125,0,1737081823,12986.784133109999,54.5411626799978,53464.26619056 2025-01-17,02:43:45.000,17,11074568,12005,0,1737081824,12986.811078349994,54.597555719999946,53464.27317768 2025-01-17,02:43:46.000,17,11074563,12045,0,1737081825,12986.77739679999,54.646899630002736,53464.32208752 2025-01-17,02:43:47.000,17,11074543,11925,0,1737081826,12986.790869419994,54.66804702000081,53464.32208752 2025-01-17,02:43:48.000,17,11074527,12365,0,1737081827,12986.82455097,54.7173909300036,53464.4199072 2025-01-17,02:43:49.000,17,11074582,12645,0,1737081828,12986.790869419994,54.7526365800004,53464.43388144 2025-01-17,02:43:50.000,17,11074596,12125,0,1737081829,12986.83802358999,54.78788223000447,53464.43388144 2025-01-17,02:43:51.000,17,11074541,12765,0,1737081830,12986.86496883,54.837226139999984,53464.4897784 2025-01-17,02:43:52.000,17,11074573,12285,0,1737081831,12986.89865037999,54.90771744000085,53464.51772688001 2025-01-17,02:43:53.000,17,11074553,12205,0,1737081832,12986.94580455,54.94296308999765,53464.56663672001 2025-01-17,02:43:54.000,17,11074560,12445,0,1737081833,12986.96601348,54.999356129999796,53464.59458520001 2025-01-17,02:43:55.000,17,11074582,12285,0,1737081834,12986.952540859995,55.09099481999874,53464.64349504001 2025-01-17,02:43:56.000,17,11074603,12525,0,1737081835,12986.92559562,55.17558437999833,53464.671443520005 2025-01-17,02:43:57.000,17,11074488,12445,0,1737081836,12986.95927716999,55.231977420000476,53464.65746928 2025-01-17,02:43:58.000,17,11074599,12245,0,1737081837,12986.952540859995,55.26722307000455,53464.72734048 2025-01-17,02:43:59.000,17,11074568,11925,0,1737081838,12986.95927716999,55.30246872000134,53464.75528896 2025-01-17,02:44:00.000,17,11074558,12325,0,1737081839,12986.98622241,55.38000915000157,53464.74830184 2025-01-17,02:44:01.000,17,11074566,12125,0,1737081840,12987.0468492,55.43640219000372,53464.86009576001 2025-01-17,02:44:02.000,17,11074593,12325,0,1737081841,12987.08726706,55.464598710001155,53464.839134400005 2025-01-17,02:44:03.000,17,11074544,12685,0,1737081842,12987.094003369995,55.513942620003945,53464.92297984 2025-01-17,02:44:04.000,17,11074520,12245,0,1737081843,12987.094003369995,55.59148305000417,53464.92996696001 2025-01-17,02:44:05.000,17,11074589,12045,0,1737081844,12987.134421229995,55.640826959999686,53464.957915440005 2025-01-17,02:44:06.000,17,11074505,11925,0,1737081845,12987.10747599,55.66197434999776,53464.99285104 2025-01-17,02:44:07.000,17,11074521,12285,0,1737081846,12987.114212299995,55.73951477999799,53465.076696480006 2025-01-17,02:44:08.000,17,11074514,12445,0,1737081847,12987.08726706,55.77476043000206,53465.09765784001 2025-01-17,02:44:09.000,17,11074541,12205,0,1737081848,12987.08726706,55.78885869000078,53465.10464496 2025-01-17,02:44:10.000,17,11074557,12165,0,1737081849,12987.06705813,55.82410434000485,53465.16054192 2025-01-17,02:44:11.000,17,11074555,12165,0,1737081850,12987.08726706,55.866399120001006,53465.174516160005 2025-01-17,02:44:12.000,17,11074540,12325,0,1737081851,12987.06705813,55.9016447699978,53465.23041312 2025-01-17,02:44:13.000,17,11074566,12085,0,1737081852,12987.053585509995,55.90869390000444,53465.244387360006 2025-01-17,02:44:14.000,17,11074565,12125,0,1737081853,12987.01990395999,55.93689042000187,53465.244387360006 2025-01-17,02:44:15.000,17,11074486,12045,0,1737081854,12987.0468492,55.97918519999803,53465.27233584 2025-01-17,02:44:16.000,17,11074555,12365,0,1737081855,12987.06032181999,56.00033259000338,53465.33521992001 2025-01-17,02:44:17.000,17,11074589,12165,0,1737081856,12987.06032181999,56.0144308500021,53465.33521992001 2025-01-17,02:44:18.000,17,11074579,11885,0,1737081857,12987.08053074999,56.049676499998895,53465.34919416 2025-01-17,02:44:19.000,17,11074513,12245,0,1737081858,12987.053585509995,56.00738172000274,53465.38412976001 2025-01-17,02:44:20.000,17,11074572,12005,0,1737081859,12987.094003369995,55.97213606999867,53465.460988080005 2025-01-17,02:44:21.000,17,11074568,12045,0,1737081860,12987.08053074999,55.97213606999867,53465.48194944001 2025-01-17,02:44:22.000,17,11074558,12245,0,1737081861,12987.08053074999,55.93689042000187,53465.49592368 2025-01-17,02:44:23.000,17,11074516,12245,0,1737081862,12987.04011288999,55.89459563999844,53465.509897920005 2025-01-17,02:44:24.000,17,11074507,12125,0,1737081863,12987.013167649995,55.89459563999844,53465.54483352 2025-01-17,02:44:25.000,17,11074539,12045,0,1737081864,12986.97948609999,55.83820260000357,53465.523872159996 2025-01-17,02:44:26.000,17,11074538,12125,0,1737081865,12986.952540859995,55.81000607999886,53465.55182064001 2025-01-17,02:44:27.000,17,11074553,12285,0,1737081866,12986.93906823999,55.8029569499995,53465.59374336 2025-01-17,02:44:28.000,17,11074543,12125,0,1737081867,12986.91885930999,55.76066217000334,53465.58675624 2025-01-17,02:44:29.000,17,11074519,12365,0,1737081868,12986.912122999995,55.76066217000334,53465.6077176 2025-01-17,02:44:30.000,17,11074530,12245,0,1737081869,12986.83802358999,55.71836738999991,53465.6426532 2025-01-17,02:44:31.000,17,11074524,12165,0,1737081870,12986.79760572999,55.71836738999991,53465.6077176 2025-01-17,02:44:32.000,17,11074547,11965,0,1737081871,12986.75718786999,55.683121740003116,53465.58675624 2025-01-17,02:44:33.000,17,11074569,12325,0,1737081872,12986.730242629994,55.61967957000161,53465.63566608 2025-01-17,02:44:34.000,17,11074541,12005,0,1737081873,12986.676352149989,55.60558131000289,53465.628678960005 2025-01-17,02:44:35.000,17,11074545,12125,0,1737081874,12986.622461669998,55.58443392000481,53465.7125244 2025-01-17,02:44:36.000,17,11074499,12045,0,1737081875,12986.588780119993,55.54918827000074,53465.68457592 2025-01-17,02:44:37.000,17,11074497,12245,0,1737081876,12986.534889639988,55.464598710001155,53465.677588800005 2025-01-17,02:44:38.000,17,11074520,12525,0,1737081877,12986.501208089998,55.49984435999795,53465.68457592 2025-01-17,02:44:39.000,17,11074534,12205,0,1737081878,12986.480999159998,55.464598710001155,53465.677588800005 2025-01-17,02:44:40.000,17,11074543,12125,0,1737081879,12986.420372369997,55.49984435999795,53465.64964032001 2025-01-17,02:44:41.000,17,11074474,11965,0,1737081880,12986.433844990002,55.471647840000514,53465.677588800005 2025-01-17,02:44:42.000,17,11074505,12085,0,1737081881,12986.379954509997,55.45050045000244,53465.677588800005 2025-01-17,02:44:43.000,17,11074493,12165,0,1737081882,12986.326064029992,55.43640219000372,53465.70553728 2025-01-17,02:44:44.000,17,11074524,12645,0,1737081883,12986.258700929997,55.464598710001155,53465.726498640004 2025-01-17,02:44:45.000,17,11074558,12205,0,1737081884,12986.251964620002,55.457549580001796,53465.7125244 2025-01-17,02:44:46.000,17,11074528,12125,0,1737081885,12986.177865209997,55.464598710001155,53465.71951152001 2025-01-17,02:44:47.000,17,11074541,12365,0,1737081886,12986.144183659992,55.457549580001796,53465.7125244 2025-01-17,02:44:48.000,17,11074501,11925,0,1737081887,12986.090293180001,55.506893490004586,53465.65662744 2025-01-17,02:44:49.000,17,11074580,12405,0,1737081888,12986.04987532,55.49279522999859,53465.69855016001 2025-01-17,02:44:50.000,17,11074509,12245,0,1737081889,12986.02966639,55.52804088000266,53465.691563039996 2025-01-17,02:44:51.000,17,11074498,12405,0,1737081890,12986.002721149991,55.57738478999818,53465.691563039996 2025-01-17,02:44:52.000,17,11074522,12245,0,1737081891,12985.995984839996,55.56328652999946,53465.726498640004 2025-01-17,02:44:53.000,17,11074469,12125,0,1737081892,12986.02966639,55.59853218000353,53465.70553728 2025-01-17,02:44:54.000,17,11074586,12125,0,1737081893,12985.995984839996,55.63377783000033,53465.726498640004 2025-01-17,02:44:55.000,17,11074500,12085,0,1737081894,12985.96230328999,55.640826959999686,53465.67060168001 2025-01-17,02:44:56.000,17,11074502,12205,0,1737081895,12985.975775909996,55.647876089999045,53465.69855016001 2025-01-17,02:44:57.000,17,11074555,12085,0,1737081896,12985.92188542999,55.697220000001835,53465.7125244 2025-01-17,02:44:58.000,17,11074493,12285,0,1737081897,12985.88820388,55.71131826000055,53465.70553728 2025-01-17,02:44:59.000,17,11074604,12285,0,1737081898,12985.86125863999,55.73246564999863,53465.67060168001 2025-01-17,02:45:00.000,17,11074527,12485,0,1737081899,12985.82084077999,55.753613040003984,53465.691563039996 2025-01-17,02:45:01.000,17,11074510,12125,0,1737081900,12985.82757709,55.753613040003984,53465.691563039996 2025-01-17,02:45:02.000,17,11074518,12285,0,1737081901,12985.773686609995,55.82410434000485,53465.70553728 2025-01-17,02:45:03.000,17,11074536,12485,0,1737081902,12985.72653244,55.84525173000293,53465.67060168001 2025-01-17,02:45:04.000,17,11074545,12005,0,1737081903,12985.692850889995,55.83115347000421,53465.628678960005 2025-01-17,02:45:05.000,17,11074523,11885,0,1737081904,12985.713059819995,55.873448250000365,53465.64964032001 2025-01-17,02:45:06.000,17,11074530,12325,0,1737081905,12985.692850889995,55.89459563999844,53465.62169184001 2025-01-17,02:45:07.000,17,11074476,12125,0,1737081906,12985.65916933999,55.95098868000059,53465.6077176 2025-01-17,02:45:08.000,17,11074516,12125,0,1737081907,12985.62548779,55.95098868000059,53465.6077176 2025-01-17,02:45:09.000,17,11074552,12085,0,1737081908,12985.59854254999,55.929841290002514,53465.57278200001 2025-01-17,02:45:10.000,17,11074561,12285,0,1737081909,12985.585069929999,55.95803780999995,53465.58675624 2025-01-17,02:45:11.000,17,11074560,12165,0,1737081910,12985.510970519994,55.95803780999995,53465.54483352 2025-01-17,02:45:12.000,17,11074521,12125,0,1737081911,12985.497497899989,55.97213606999867,53465.54483352 2025-01-17,02:45:13.000,17,11074504,12365,0,1737081912,12985.490761589994,55.97213606999867,53465.558807760004 2025-01-17,02:45:14.000,17,11074554,12125,0,1737081913,12985.450343729994,55.99328346000402,53465.49592368 2025-01-17,02:45:15.000,17,11074585,12325,0,1737081914,12985.443607419998,55.97918519999803,53465.509897920005 2025-01-17,02:45:16.000,17,11074590,12205,0,1737081915,12985.443607419998,55.97213606999867,53465.51688504 2025-01-17,02:45:17.000,17,11074496,12245,0,1737081916,12985.409925869993,55.95098868000059,53465.48194944001 2025-01-17,02:45:18.000,17,11074592,11965,0,1737081917,12985.396453249989,55.97918519999803,53465.49592368 2025-01-17,02:45:19.000,17,11074565,12125,0,1737081918,12985.396453249989,55.97918519999803,53465.47496232 2025-01-17,02:45:20.000,17,11074559,11965,0,1737081919,12985.376244319988,55.97918519999803,53465.44701384 2025-01-17,02:45:21.000,17,11074557,12165,0,1737081920,12985.342562769998,55.96508693999931,53465.41906536 2025-01-17,02:45:22.000,17,11074526,11925,0,1737081921,12985.302144909998,55.97918519999803,53465.41906536 2025-01-17,02:45:23.000,17,11074540,12445,0,1737081922,12985.261727049998,56.00738172000274,53465.38412976001 2025-01-17,02:45:24.000,17,11074553,12245,0,1737081923,12985.268463359993,56.0144308500021,53465.36316840001 2025-01-17,02:45:25.000,17,11074521,11885,0,1737081924,12985.248254429993,55.98623433000466,53465.398104 2025-01-17,02:45:26.000,17,11074526,12165,0,1737081925,12985.194363950002,55.97213606999867,53465.3282328 2025-01-17,02:45:27.000,17,11074548,12325,0,1737081926,12985.194363950002,56.049676499998895,53465.36316840001 2025-01-17,02:45:28.000,17,11074558,12245,0,1737081927,12985.147209779992,56.056725629998255,53465.30727144 2025-01-17,02:45:29.000,17,11074580,11965,0,1737081928,12985.133737160002,56.08492215000297,53465.293297200005 2025-01-17,02:45:30.000,17,11074551,12045,0,1737081929,12985.093319300002,56.099020410001685,53465.26534872001 2025-01-17,02:45:31.000,17,11074582,12445,0,1737081930,12985.086582989992,56.12721692999912,53465.244387360006 2025-01-17,02:45:32.000,17,11074604,12045,0,1737081931,12985.066374059992,56.155413450003834,53465.25137448 2025-01-17,02:45:33.000,17,11074571,12165,0,1737081932,12985.066374059992,56.19770822999999,53465.16054192 2025-01-17,02:45:34.000,17,11074536,12525,0,1737081933,12985.039428819997,56.21885561999807,53465.14656768001 2025-01-17,02:45:35.000,17,11074532,12125,0,1737081934,12985.059637749997,56.2259047500047,53465.16054192 2025-01-17,02:45:36.000,17,11074561,12445,0,1737081935,12985.073110370002,56.24705214000278,53465.13259344 2025-01-17,02:45:37.000,17,11074592,12125,0,1737081936,12985.120264539997,56.289346919998934,53465.125606320005 2025-01-17,02:45:38.000,17,11074559,12085,0,1737081937,12985.032692510002,56.26819953000086,53465.03477376 2025-01-17,02:45:39.000,17,11074573,12325,0,1737081938,12985.019219889997,56.34573996000108,53465.09067072 2025-01-17,02:45:40.000,17,11074564,12085,0,1737081939,12985.046165129992,56.38098560999788,53465.06970936001 2025-01-17,02:45:41.000,17,11074511,12045,0,1737081940,12985.032692510002,56.42328039000131,53464.99983816001 2025-01-17,02:45:42.000,17,11074569,12285,0,1737081941,12985.005747269992,56.458526039998105,53465.02778664001 2025-01-17,02:45:43.000,17,11074567,12165,0,1737081942,12985.032692510002,56.52901733999897,53465.055735120004 2025-01-17,02:45:44.000,17,11074544,12125,0,1737081943,12985.032692510002,56.557213860003685,53464.957915440005 2025-01-17,02:45:45.000,17,11074539,12045,0,1737081944,12984.992274650001,56.59245951000048,53464.99285104 2025-01-17,02:45:46.000,17,11074547,12165,0,1737081945,12985.059637749997,56.70524559000478,53465.006825280005 2025-01-17,02:45:47.000,17,11074564,12005,0,1737081946,12985.025956199992,56.726392980002856,53464.93695408 2025-01-17,02:45:48.000,17,11074526,12325,0,1737081947,12984.985538339992,56.796884280003724,53464.87407 2025-01-17,02:45:49.000,17,11074524,12325,0,1737081948,12984.978802029997,56.84622818999924,53464.909005600006 2025-01-17,02:45:50.000,17,11074544,11965,0,1737081949,12984.958593099997,56.90262123000139,53464.92297984 2025-01-17,02:45:51.000,17,11074579,11845,0,1737081950,12984.992274650001,56.966063400002895,53464.9439412 2025-01-17,02:45:52.000,17,11074587,12245,0,1737081951,12984.945120479992,57.01540730999841,53464.909005600006 2025-01-17,02:45:53.000,17,11074569,12005,0,1737081952,12984.958593099997,57.085898609999276,53464.88105712001 2025-01-17,02:45:54.000,17,11074557,12205,0,1737081953,12984.945120479992,57.135242520002066,53464.91599272 2025-01-17,02:45:55.000,17,11074529,12485,0,1737081954,12984.918175239996,57.17048816999886,53464.88105712001 2025-01-17,02:45:56.000,17,11074582,12245,0,1737081955,12984.871021070001,57.21983208000165,53464.84612152 2025-01-17,02:45:57.000,17,11074594,11965,0,1737081956,12984.897966309996,57.24097946999973,53464.85310864001 2025-01-17,02:45:58.000,17,11074535,12205,0,1737081957,12984.877757379996,57.29032338000252,53464.8041988 2025-01-17,02:45:59.000,17,11074564,12085,0,1737081958,12984.911438930001,57.367863810002746,53464.8041988 2025-01-17,02:46:00.000,17,11074523,12205,0,1737081959,12984.911438930001,57.374912940002105,53464.71336624001 2025-01-17,02:46:01.000,17,11074542,12405,0,1737081960,12984.924911549992,57.424256850004895,53464.74830184 2025-01-17,02:46:02.000,17,11074552,12125,0,1737081961,12984.931647860001,57.45245337000233,53464.73432760001 2025-01-17,02:46:03.000,17,11074534,12485,0,1737081962,12984.958593099997,57.501797279997845,53464.73432760001 2025-01-17,02:46:04.000,17,11074552,12805,0,1737081963,12984.965329409992,57.56523944999935,53464.67843064 2025-01-17,02:46:05.000,17,11074530,12245,0,1737081964,12984.992274650001,57.6568781399983,53464.66445640001 2025-01-17,02:46:06.000,17,11074553,12365,0,1737081965,12985.032692510002,57.734418569998525,53464.63650792 2025-01-17,02:46:07.000,17,11074517,12045,0,1737081966,12985.066374059992,57.741467699997884,53464.61554656001 2025-01-17,02:46:08.000,17,11074554,12205,0,1737081967,12985.066374059992,57.76261509000324,53464.64349504001 2025-01-17,02:46:09.000,17,11074549,12085,0,1737081968,12985.133737160002,57.74851683000452,53464.58061096 2025-01-17,02:46:10.000,17,11074508,12645,0,1737081969,12985.140473469997,57.741467699997884,53464.56663672001 2025-01-17,02:46:11.000,17,11074545,12205,0,1737081970,12985.187627639993,57.734418569998525,53464.54567536001 2025-01-17,02:46:12.000,17,11074533,12245,0,1737081971,12985.194363950002,57.769664220002596,53464.552662480004 2025-01-17,02:46:13.000,17,11074523,12285,0,1737081972,12985.254990740003,57.79786074000003,53464.54567536001 2025-01-17,02:46:14.000,17,11074494,12445,0,1737081973,12985.315617529988,57.840155520003464,53464.53170112 2025-01-17,02:46:15.000,17,11074552,12005,0,1737081974,12985.382980629998,57.840155520003464,53464.51772688001 2025-01-17,02:46:16.000,17,11074576,12125,0,1737081975,12985.416662179989,57.92474508000305,53464.46881704 2025-01-17,02:46:17.000,17,11074530,11965,0,1737081976,12985.450343729994,57.93179421000241,53464.48279128 2025-01-17,02:46:18.000,17,11074510,12725,0,1737081977,12985.463816349999,57.94589247000113,53464.43388144 2025-01-17,02:46:19.000,17,11074543,12005,0,1737081978,12985.551388379994,57.967039859999204,53464.44785568001 2025-01-17,02:46:20.000,17,11074514,11925,0,1737081979,12985.605278859999,57.952941600000486,53464.39195872 2025-01-17,02:46:21.000,17,11074517,12405,0,1737081980,12985.67937826999,57.959990729999845,53464.405932960006 2025-01-17,02:46:22.000,17,11074551,12285,0,1737081981,12985.74000505999,57.959990729999845,53464.39195872 2025-01-17,02:46:23.000,17,11074522,12165,0,1737081982,12985.7669503,57.93179421000241,53464.37798448001 2025-01-17,02:46:24.000,17,11074518,12005,0,1737081983,12985.82084077999,57.98818725000456,53464.4199072 2025-01-17,02:46:25.000,17,11074541,12325,0,1737081984,12985.86125863999,58.02343290000135,53464.35702312001 2025-01-17,02:46:26.000,17,11074570,12485,0,1737081985,12985.90167649999,58.016383770001994,53464.336061760005 2025-01-17,02:46:27.000,17,11074590,12125,0,1737081986,12985.975775909996,58.08687507000286,53464.37099736 2025-01-17,02:46:28.000,17,11074554,12245,0,1737081987,12986.02966639,58.08687507000286,53464.32907464001 2025-01-17,02:46:29.000,17,11074547,12285,0,1737081988,12986.103765799991,58.12212071999966,53464.32208752 2025-01-17,02:46:30.000,17,11074550,12005,0,1737081989,12986.157656279996,58.143268109997734,53464.30112616 2025-01-17,02:46:31.000,17,11074547,12285,0,1737081990,12986.110502110001,58.136218979998375,53464.26619056 2025-01-17,02:46:32.000,17,11074535,12565,0,1737081991,12986.231755690002,58.143268109997734,53464.30112616 2025-01-17,02:46:33.000,17,11074528,12165,0,1737081992,12986.238491999997,58.20671027999924,53464.336061760005 2025-01-17,02:46:34.000,17,11074494,12165,0,1737081993,12986.299118789997,58.185562890001165,53464.30112616 2025-01-17,02:46:35.000,17,11074582,12365,0,1737081994,12986.359745579997,58.19966114999988,53464.26619056 2025-01-17,02:46:36.000,17,11074569,12245,0,1737081995,12986.433844990002,58.241955930003314,53464.32208752 2025-01-17,02:46:37.000,17,11074547,12325,0,1737081996,12986.507944399993,58.28425070999947,53464.27317768 2025-01-17,02:46:38.000,17,11074520,11925,0,1737081997,12986.568571189993,58.33359462000226,53464.27317768 2025-01-17,02:46:39.000,17,11074510,12045,0,1737081998,12986.662879529998,58.35474201000034,53464.27317768 2025-01-17,02:46:40.000,17,11074526,12645,0,1737081999,12986.710033699994,58.425233310001204,53464.22426784 2025-01-17,02:46:41.000,17,11074496,11885,0,1737082000,12986.763924179999,58.45342982999864,53464.32208752 2025-01-17,02:46:42.000,17,11074524,12205,0,1737082001,12986.81781465999,58.48162635000335,53464.30112616 2025-01-17,02:46:43.000,17,11074533,12205,0,1737082002,12986.89865037999,58.53097025999887,53464.30811328001 2025-01-17,02:46:44.000,17,11074545,12325,0,1737082003,12986.952540859995,58.587363300001016,53464.287151920005 2025-01-17,02:46:45.000,17,11074525,12285,0,1737082004,12986.992958719995,58.61555981999845,53464.287151920005 2025-01-17,02:46:46.000,17,11074515,12125,0,1737082005,12987.04011288999,58.70719851000467,53464.32907464001 2025-01-17,02:46:47.000,17,11074543,12325,0,1737082006,12987.08053074999,58.74244416000147,53464.3151004 2025-01-17,02:46:48.000,17,11074590,12485,0,1737082007,12987.18831171,58.79883720000362,53464.30112616 2025-01-17,02:46:49.000,17,11074525,12085,0,1737082008,12987.201784329991,58.90457415000128,53464.30811328001 2025-01-17,02:46:50.000,17,11074577,12125,0,1737082009,12987.282620049991,58.98211458000151,53464.28016480001 2025-01-17,02:46:51.000,17,11074559,12205,0,1737082010,12987.349983150001,59.059655010001734,53464.336061760005 2025-01-17,02:46:52.000,17,11074575,12045,0,1737082011,12987.390401010001,59.09490065999853,53464.39894584001 2025-01-17,02:46:53.000,17,11074528,12325,0,1737082012,12987.451027800002,59.1653919599994,53464.39894584001 2025-01-17,02:46:54.000,17,11074585,12365,0,1737082013,12987.504918279992,59.179490219998115,53464.42689432001 2025-01-17,02:46:55.000,17,11074541,12285,0,1737082014,12987.579017689997,59.20768674000283,53464.41292008 2025-01-17,02:46:56.000,17,11074605,12205,0,1737082015,12987.626171859993,59.31342369000049,53464.41292008 2025-01-17,02:46:57.000,17,11074530,12325,0,1737082016,12987.673326030002,59.32752194999921,53464.49676552001 2025-01-17,02:46:58.000,17,11074520,12645,0,1737082017,12987.760898059998,59.419160639998154,53464.47580416001 2025-01-17,02:46:59.000,17,11074580,12245,0,1737082018,12987.855206399989,59.468504550000944,53464.46182992 2025-01-17,02:47:00.000,17,11074546,12285,0,1737082019,12987.942778429999,59.56719236999925,53464.44785568001 2025-01-17,02:47:01.000,17,11074540,12445,0,1737082020,12987.949514739994,59.630634540000756,53464.4199072 2025-01-17,02:47:02.000,17,11074541,12445,0,1737082021,12988.003405219999,59.644732799999474,53464.4897784 2025-01-17,02:47:03.000,17,11074547,12045,0,1737082022,12988.13813141999,59.7222732299997,53464.46182992 2025-01-17,02:47:04.000,17,11074510,12285,0,1737082023,12988.18528559,59.76456801000313,53464.48279128 2025-01-17,02:47:05.000,17,11074563,12285,0,1737082024,12988.23917606999,59.75046975000441,53464.51772688001 2025-01-17,02:47:06.000,17,11074541,12645,0,1737082025,12988.34022071999,59.813911919998645,53464.58061096 2025-01-17,02:47:07.000,17,11074540,12525,0,1737082026,12988.36716596,59.835059310004,53464.54567536001 2025-01-17,02:47:08.000,17,11074569,12445,0,1737082027,12988.421056439991,59.89850147999823,53464.53868824 2025-01-17,02:47:09.000,17,11074550,12285,0,1737082028,12988.48841954,59.919648870003584,53464.51073976 2025-01-17,02:47:10.000,17,11074545,12005,0,1737082029,12988.549046330001,59.97604190999846,53464.54567536001 2025-01-17,02:47:11.000,17,11074579,12445,0,1737082030,12988.589464190001,60.00423843000317,53464.56663672001 2025-01-17,02:47:12.000,17,11074507,12285,0,1737082031,12988.663563599992,60.02538582000125,53464.58759808 2025-01-17,02:47:13.000,17,11074522,12205,0,1737082032,12988.710717770002,60.06063146999804,53464.59458520001 2025-01-17,02:47:14.000,17,11074583,11965,0,1737082033,12988.791553490002,60.12407363999955,53464.622533680005 2025-01-17,02:47:15.000,17,11074550,12205,0,1737082034,12988.926279689993,60.11702451000019,53464.65746928 2025-01-17,02:47:16.000,17,11074546,12085,0,1737082035,12988.933015999988,60.13112276999891,53464.671443520005 2025-01-17,02:47:17.000,17,11074608,11765,0,1737082036,12989.034060649989,60.16636842000298,53464.720353360004 2025-01-17,02:47:18.000,17,11074583,12125,0,1737082037,12989.061005889998,60.081778860003396,53464.73432760001 2025-01-17,02:47:19.000,17,11074625,11965,0,1737082038,12989.101423749999,60.12407363999955,53464.741314720006 2025-01-17,02:47:20.000,17,11074585,12165,0,1737082039,12989.155314229989,60.152270160004264,53464.7692632 2025-01-17,02:47:21.000,17,11074571,12005,0,1737082040,12989.23614994999,60.16636842000298,53464.75528896 2025-01-17,02:47:22.000,17,11074524,11965,0,1737082041,12989.269831499994,60.16636842000298,53464.7692632 2025-01-17,02:47:23.000,17,11074583,12165,0,1737082042,12989.30351305,60.20866319999914,53464.76227608001 2025-01-17,02:47:24.000,17,11074541,12045,0,1737082043,12989.391085079995,60.22981059000449,53464.77625032 2025-01-17,02:47:25.000,17,11074553,12205,0,1737082044,12989.451711869995,60.22981059000449,53464.81817304 2025-01-17,02:47:26.000,17,11074547,11965,0,1737082045,12989.56622914,60.215712329998496,53464.86708288 2025-01-17,02:47:27.000,17,11074586,12165,0,1737082046,12989.572965449996,60.215712329998496,53464.89503136 2025-01-17,02:47:28.000,17,11074514,12325,0,1737082047,12989.640328549991,60.20161406999978,53464.91599272 2025-01-17,02:47:29.000,17,11074514,12085,0,1737082048,12989.694219029996,60.24390885000321,53464.92297984 2025-01-17,02:47:30.000,17,11074599,12125,0,1737082049,12989.707691650001,60.265056240001286,53464.957915440005 2025-01-17,02:47:31.000,17,11074550,11965,0,1737082050,12989.801999989992,60.29325275999872,53465.03477376 2025-01-17,02:47:32.000,17,11074576,11965,0,1737082051,12989.808736300001,60.321449280003435,53465.006825280005 2025-01-17,02:47:33.000,17,11074594,11965,0,1737082052,12989.788527370001,60.321449280003435,53465.055735120004 2025-01-17,02:47:34.000,17,11074566,11965,0,1737082053,12989.855890469997,60.35669493000023,53465.06970936001 2025-01-17,02:47:35.000,17,11074576,12405,0,1737082054,12989.876099399997,60.3919405800043,53465.055735120004 2025-01-17,02:47:36.000,17,11074555,11845,0,1737082055,12989.889572020002,60.38489144999767,53465.10464496 2025-01-17,02:47:37.000,17,11074593,12245,0,1737082056,12989.929989880002,60.43423536000046,53465.11163208 2025-01-17,02:47:38.000,17,11074527,12045,0,1737082057,12989.936726189997,60.48357927000325,53465.10464496 2025-01-17,02:47:39.000,17,11074518,12325,0,1737082058,12989.956935119997,60.47653014000389,53465.14656768001 2025-01-17,02:47:40.000,17,11074559,12325,0,1737082059,12989.983880359992,60.511775790000684,53465.174516160005 2025-01-17,02:47:41.000,17,11074579,11965,0,1737082060,12989.950198810002,60.51882492000004,53465.188490399996 2025-01-17,02:47:42.000,17,11074598,11845,0,1737082061,12990.004089289992,60.554070570004114,53465.223426000004 2025-01-17,02:47:43.000,17,11074606,12205,0,1737082062,12990.004089289992,60.561119700003474,53465.19547752001 2025-01-17,02:47:44.000,17,11074565,11885,0,1737082063,12990.071452390002,60.58931622000091,53465.27932296 2025-01-17,02:47:45.000,17,11074550,12325,0,1737082064,12990.098397629998,60.554070570004114,53465.293297200005 2025-01-17,02:47:46.000,17,11074572,11885,0,1737082065,12990.031034530002,60.624561869997706,53465.30727144 2025-01-17,02:47:47.000,17,11074614,11965,0,1737082066,12990.078188699998,60.624561869997706,53465.30727144 2025-01-17,02:47:48.000,17,11074601,12245,0,1737082067,12990.084925009993,60.64570926000306,53465.3282328 2025-01-17,02:47:49.000,17,11074564,11965,0,1737082068,12990.071452390002,60.65980752000178,53465.34919416 2025-01-17,02:47:50.000,17,11074552,12165,0,1737082069,12990.132079180003,60.6386601300037,53465.37714264 2025-01-17,02:47:51.000,17,11074552,12165,0,1737082070,12990.118606559998,60.69505316999857,53465.37714264 2025-01-17,02:47:52.000,17,11074580,11925,0,1737082071,12990.179233349998,60.688004039999214,53465.391116880004 2025-01-17,02:47:53.000,17,11074612,12125,0,1737082072,12990.172497039988,60.70915143000457,53465.43303960001 2025-01-17,02:47:54.000,17,11074555,12285,0,1737082073,12990.172497039988,60.70915143000457,53465.398104 2025-01-17,02:47:55.000,17,11074580,11925,0,1737082074,12990.192705969988,60.69505316999857,53465.44701384 2025-01-17,02:47:56.000,17,11074544,12085,0,1737082075,12990.233123829988,60.75144621000072,53465.44701384 2025-01-17,02:47:57.000,17,11074582,12125,0,1737082076,12990.199442279998,60.75849534000008,53465.49592368 2025-01-17,02:47:58.000,17,11074587,12005,0,1737082077,12990.233123829988,60.7725935999988,53465.44002672 2025-01-17,02:47:59.000,17,11074529,12285,0,1737082078,12990.246596449993,60.7725935999988,53465.460988080005 2025-01-17,02:48:00.000,17,11074564,12245,0,1737082079,12990.287014309994,60.80783925000287,53465.460988080005 2025-01-17,02:48:01.000,17,11074569,12165,0,1737082080,12990.340904789999,60.80079012000351,53465.4679752 2025-01-17,02:48:02.000,17,11074564,12045,0,1737082081,12990.340904789999,60.737347950002004,53465.48194944001 2025-01-17,02:48:03.000,17,11074589,11805,0,1737082082,12990.388058959994,60.75144621000072,53465.44701384 2025-01-17,02:48:04.000,17,11074578,12045,0,1737082083,12990.381322649999,60.730298820002645,53465.51688504 2025-01-17,02:48:05.000,17,11074545,12085,0,1737082084,12990.381322649999,60.71620056000393,53465.49592368 2025-01-17,02:48:06.000,17,11074600,12245,0,1737082085,12990.381322649999,60.71620056000393,53465.509897920005 2025-01-17,02:48:07.000,17,11074581,11965,0,1737082086,12990.43521312999,60.70915143000457,53465.509897920005 2025-01-17,02:48:08.000,17,11074574,12125,0,1737082087,12990.489103609994,60.723249690003286,53465.558807760004 2025-01-17,02:48:09.000,17,11074587,12125,0,1737082088,12990.448685749994,60.69505316999857,53465.509897920005 2025-01-17,02:48:10.000,17,11074507,12405,0,1737082089,12990.51604884999,60.70915143000457,53465.5378464 2025-01-17,02:48:11.000,17,11074546,11965,0,1737082090,12990.56320302,60.70915143000457,53465.51688504 2025-01-17,02:48:12.000,17,11074588,12005,0,1737082091,12990.57667563999,60.69505316999857,53465.523872159996 2025-01-17,02:48:13.000,17,11074552,12125,0,1737082092,12990.61709349999,60.70210229999793,53465.51688504 2025-01-17,02:48:14.000,17,11074550,12485,0,1737082093,12990.63730242999,60.71620056000393,53465.57278200001 2025-01-17,02:48:15.000,17,11074540,12085,0,1737082094,12990.60362088,60.69505316999857,53465.58675624 2025-01-17,02:48:16.000,17,11074553,12205,0,1737082095,12990.59688456999,60.76554446999944,53465.55182064001 2025-01-17,02:48:17.000,17,11074559,12205,0,1737082096,12990.64403874,60.730298820002645,53465.60073048001 2025-01-17,02:48:18.000,17,11074567,11885,0,1737082097,12990.62382981,60.70915143000457,53465.63566608 2025-01-17,02:48:19.000,17,11074576,11965,0,1737082098,12990.630566119995,60.730298820002645,53465.57278200001 2025-01-17,02:48:20.000,17,11074544,12365,0,1737082099,12990.61709349999,60.723249690003286,53465.60073048001 2025-01-17,02:48:21.000,17,11074551,12325,0,1737082100,12990.70466553,60.723249690003286,53465.66361456 2025-01-17,02:48:22.000,17,11074542,11925,0,1737082101,12990.731610769995,60.66685665000114,53465.61470472 2025-01-17,02:48:23.000,17,11074522,12565,0,1737082102,12990.711401839995,60.66685665000114,53465.63566608 2025-01-17,02:48:24.000,17,11074611,11925,0,1737082103,12990.751819699995,60.688004039999214,53465.69855016001 2025-01-17,02:48:25.000,17,11074506,12125,0,1737082104,12990.751819699995,60.70210229999793,53465.677588800005 2025-01-17,02:48:26.000,17,11074525,12125,0,1737082105,12990.792237559996,60.71620056000393,53465.747460000006 2025-01-17,02:48:27.000,17,11074527,11965,0,1737082106,12990.812446489996,60.71620056000393,53465.726498640004 2025-01-17,02:48:28.000,17,11074580,12245,0,1737082107,12990.812446489996,60.75849534000008,53465.75444712 2025-01-17,02:48:29.000,17,11074523,12085,0,1737082108,12990.82591911,60.74439708000136,53465.76842136001 2025-01-17,02:48:30.000,17,11074582,12245,0,1737082109,12990.82591911,60.75144621000072,53465.76143424 2025-01-17,02:48:31.000,17,11074511,11885,0,1737082110,12990.832655419996,60.75144621000072,53465.796369840005 2025-01-17,02:48:32.000,17,11074585,12285,0,1737082111,12990.83939172999,60.74439708000136,53465.80335696 2025-01-17,02:48:33.000,17,11074470,12405,0,1737082112,12990.832655419996,60.75849534000008,53465.796369840005 2025-01-17,02:48:34.000,17,11074602,12085,0,1737082113,12990.80571018,60.69505316999857,53465.83130544 2025-01-17,02:48:35.000,17,11074514,12165,0,1737082114,12990.77876493999,60.680954909999855,53465.81034408 2025-01-17,02:48:36.000,17,11074531,12005,0,1737082115,12990.78550125,60.723249690003286,53465.88021528 2025-01-17,02:48:37.000,17,11074548,12285,0,1737082116,12990.79897386999,60.737347950002004,53465.915150880006 2025-01-17,02:48:38.000,17,11074513,11925,0,1737082117,12990.792237559996,60.7725935999988,53465.90117664 2025-01-17,02:48:39.000,17,11074562,11965,0,1737082118,12990.75855600999,60.79374099000415,53465.92912512 2025-01-17,02:48:40.000,17,11074519,12125,0,1737082119,12990.76529232,60.80079012000351,53465.915150880006 2025-01-17,02:48:41.000,17,11074509,11965,0,1737082120,12990.73834707999,60.79374099000415,53465.90117664 2025-01-17,02:48:42.000,17,11074559,12245,0,1737082121,12990.73834707999,60.80783925000287,53465.88720240001 2025-01-17,02:48:43.000,17,11074505,12285,0,1737082122,12990.71813814999,60.81488838000223,53465.915150880006 2025-01-17,02:48:44.000,17,11074600,11925,0,1737082123,12990.670983979995,60.79374099000415,53465.93611224001 2025-01-17,02:48:45.000,17,11074533,12165,0,1737082124,12990.670983979995,60.76554446999944,53465.93611224001 2025-01-17,02:48:46.000,17,11074556,12245,0,1737082125,12990.630566119995,60.76554446999944,53465.94309936 2025-01-17,02:48:47.000,17,11074527,12245,0,1737082126,12990.590148259995,60.77964272999816,53466.00598344001 2025-01-17,02:48:48.000,17,11074460,12005,0,1737082127,12990.50257623,60.77964272999816,53465.92912512 2025-01-17,02:48:49.000,17,11074607,12285,0,1737082128,12990.45542205999,60.730298820002645,53465.95707360001 2025-01-17,02:48:50.000,17,11074482,12165,0,1737082129,12990.45542205999,60.76554446999944,53465.93611224001 2025-01-17,02:48:51.000,17,11074527,12245,0,1737082130,12990.428476819994,60.76554446999944,53465.95707360001 2025-01-17,02:48:52.000,17,11074530,12605,0,1737082131,12990.4823673,60.723249690003286,53465.99899632 2025-01-17,02:48:53.000,17,11074517,12045,0,1737082132,12990.448685749994,60.75849534000008,53465.94309936 2025-01-17,02:48:54.000,17,11074560,12285,0,1737082133,12990.354377409989,60.76554446999944,53465.92912512 2025-01-17,02:48:55.000,17,11074523,11965,0,1737082134,12990.340904789999,60.79374099000415,53465.93611224001 2025-01-17,02:48:56.000,17,11074471,12125,0,1737082135,12990.334168479989,60.80079012000351,53465.92912512 2025-01-17,02:48:57.000,17,11074563,12405,0,1737082136,12990.320695859999,60.79374099000415,53465.95008648 2025-01-17,02:48:58.000,17,11074533,12245,0,1737082137,12990.307223239994,60.80783925000287,53465.92912512 2025-01-17,02:48:59.000,17,11074497,12165,0,1737082138,12990.239860139998,60.786691860004794,53465.894189520004 2025-01-17,02:49:00.000,17,11074542,12285,0,1737082139,12990.260069069998,60.786691860004794,53465.88021528 2025-01-17,02:49:01.000,17,11074511,12125,0,1737082140,12990.239860139998,60.77964272999816,53465.922138 2025-01-17,02:49:02.000,17,11074533,12125,0,1737082141,12990.260069069998,60.80079012000351,53465.87322816 2025-01-17,02:49:03.000,17,11074519,12365,0,1737082142,12990.273541689989,60.80783925000287,53465.88720240001 2025-01-17,02:49:04.000,17,11074574,12725,0,1737082143,12990.253332759989,60.74439708000136,53465.88720240001 2025-01-17,02:49:05.000,17,11074511,12325,0,1737082144,12990.253332759989,60.75849534000008,53465.859253919996 2025-01-17,02:49:06.000,17,11074529,12005,0,1737082145,12990.246596449993,60.7725935999988,53465.859253919996 2025-01-17,02:49:07.000,17,11074497,12205,0,1737082146,12990.233123829988,60.76554446999944,53465.88021528 2025-01-17,02:49:08.000,17,11074582,12205,0,1737082147,12990.219651209998,60.7725935999988,53465.81034408 2025-01-17,02:49:09.000,17,11074567,12125,0,1737082148,12990.199442279998,60.75849534000008,53465.845279680005 2025-01-17,02:49:10.000,17,11074590,12005,0,1737082149,12990.239860139998,60.7725935999988,53465.78938272001 2025-01-17,02:49:11.000,17,11074510,12245,0,1737082150,12990.226387519993,60.77964272999816,53465.80335696 2025-01-17,02:49:12.000,17,11074452,12285,0,1737082151,12990.239860139998,60.76554446999944,53465.7823956 2025-01-17,02:49:13.000,17,11074492,12005,0,1737082152,12990.266805379993,60.7725935999988,53465.81034408 2025-01-17,02:49:14.000,17,11074535,12245,0,1737082153,12990.233123829988,60.75144621000072,53465.73348576 2025-01-17,02:49:15.000,17,11074492,12125,0,1737082154,12990.239860139998,60.76554446999944,53465.7823956 2025-01-17,02:49:16.000,17,11074512,12125,0,1737082155,12990.246596449993,60.80783925000287,53465.7823956 2025-01-17,02:49:17.000,17,11074495,12205,0,1737082156,12990.266805379993,60.786691860004794,53465.796369840005 2025-01-17,02:49:18.000,17,11074562,12045,0,1737082157,12990.253332759989,60.80079012000351,53465.77540848 2025-01-17,02:49:19.000,17,11074559,12285,0,1737082158,12990.219651209998,60.7725935999988,53465.76143424 2025-01-17,02:49:20.000,17,11074498,12565,0,1737082159,12990.253332759989,60.80079012000351,53465.76842136001 2025-01-17,02:49:21.000,17,11074510,12165,0,1737082160,12990.233123829988,60.79374099000415,53465.747460000006 2025-01-17,02:49:22.000,17,11074549,12205,0,1737082161,12990.212914899988,60.76554446999944,53465.69855016001 2025-01-17,02:49:23.000,17,11074520,12365,0,1737082162,12990.233123829988,60.80079012000351,53465.74047288001 2025-01-17,02:49:24.000,17,11074564,12365,0,1737082163,12990.159024419998,60.75849534000008,53465.691563039996 2025-01-17,02:49:25.000,17,11074517,12325,0,1737082164,12990.199442279998,60.79374099000415,53465.74047288001 2025-01-17,02:49:26.000,17,11074498,12165,0,1737082165,12990.192705969988,60.81488838000223,53465.74047288001 2025-01-17,02:49:27.000,17,11074500,11965,0,1737082166,12990.226387519993,60.82898664000095,53465.7125244 2025-01-17,02:49:28.000,17,11074541,11925,0,1737082167,12990.219651209998,60.850134029999026,53465.7125244 2025-01-17,02:49:29.000,17,11074515,12445,0,1737082168,12990.226387519993,60.8853796800031,53465.7125244 2025-01-17,02:49:30.000,17,11074528,12325,0,1737082169,12990.185969659993,60.8853796800031,53465.70553728 2025-01-17,02:49:31.000,17,11074512,12125,0,1737082170,12989.916517259997,60.80079012000351,53465.28631008001 2025-01-17,02:49:32.000,17,11074510,12045,0,1737082171,12990.226387519993,60.87833055000374,53465.61470472 2025-01-17,02:49:33.000,17,11074516,11965,0,1737082172,12990.199442279998,60.84308489999967,53465.54483352 2025-01-17,02:49:34.000,17,11074476,11965,0,1737082173,12990.179233349998,60.79374099000415,53465.59374336 2025-01-17,02:49:35.000,17,11074508,12245,0,1737082174,12990.212914899988,60.7725935999988,53465.6077176 2025-01-17,02:49:36.000,17,11074477,12325,0,1737082175,12990.239860139998,60.74439708000136,53465.6426532 2025-01-17,02:49:37.000,17,11074541,12285,0,1737082176,12990.239860139998,60.69505316999857,53465.579769120006 2025-01-17,02:49:38.000,17,11074536,12365,0,1737082177,12990.273541689989,60.70915143000457,53465.558807760004 2025-01-17,02:49:39.000,17,11074522,12365,0,1737082178,12990.300486929998,60.688004039999214,53465.523872159996 2025-01-17,02:49:40.000,17,11074558,12245,0,1737082179,12990.39479526999,60.688004039999214,53465.53085928001 2025-01-17,02:49:41.000,17,11074476,12365,0,1737082180,12990.448685749994,60.688004039999214,53465.48893656 2025-01-17,02:49:42.000,17,11074509,12325,0,1737082181,12990.45542205999,60.6386601300037,53465.49592368 2025-01-17,02:49:43.000,17,11074553,12205,0,1737082182,12990.489103609994,60.64570926000306,53465.44002672 2025-01-17,02:49:44.000,17,11074482,12245,0,1737082183,12990.54299409,60.61751273999835,53465.47496232 2025-01-17,02:49:45.000,17,11074547,12245,0,1737082184,12990.509312539994,60.57521796000219,53465.44002672 2025-01-17,02:49:46.000,17,11074502,11965,0,1737082185,12990.569939329995,60.57521796000219,53465.412078240006 2025-01-17,02:49:47.000,17,11074534,12445,0,1737082186,12990.59688456999,60.57521796000219,53465.42605248 2025-01-17,02:49:48.000,17,11074569,12005,0,1737082187,12990.610357189995,60.5258740499994,53465.356181279996 2025-01-17,02:49:49.000,17,11074582,12085,0,1737082188,12990.691192909995,60.5258740499994,53465.33521992001 2025-01-17,02:49:50.000,17,11074533,12165,0,1737082189,12990.74508339,60.46948101000453,53465.33521992001 2025-01-17,02:49:51.000,17,11074488,12405,0,1737082190,12990.78550125,60.43423536000046,53465.293297200005 2025-01-17,02:49:52.000,17,11074523,12045,0,1737082191,12990.812446489996,60.448333619999175,53465.28631008001 2025-01-17,02:49:53.000,17,11074535,11965,0,1737082192,12990.84612804,60.41308797000238,53465.27932296 2025-01-17,02:49:54.000,17,11074536,12525,0,1737082193,12990.900018519991,60.40603884000302,53465.30028432 2025-01-17,02:49:55.000,17,11074504,12245,0,1737082194,12990.940436379991,60.4271862300011,53465.2583616 2025-01-17,02:49:56.000,17,11074573,12365,0,1737082195,12990.980854239991,60.4271862300011,53465.2583616 2025-01-17,02:49:57.000,17,11074530,12085,0,1737082196,12990.960645309991,60.41308797000238,53465.223426000004 2025-01-17,02:49:58.000,17,11074525,12245,0,1737082197,12990.980854239991,60.40603884000302,53465.19547752001 2025-01-17,02:49:59.000,17,11074510,12125,0,1737082198,12991.061689959992,60.37784231999831,53465.20246464 2025-01-17,02:50:00.000,17,11074518,12165,0,1737082199,12991.135789369997,60.328498410002794,53465.125606320005 2025-01-17,02:50:01.000,17,11074573,12485,0,1737082200,12991.135789369997,60.314400150004076,53465.125606320005 2025-01-17,02:50:02.000,17,11074487,12365,0,1737082201,12991.122316749992,60.25800711000193,53465.10464496 2025-01-17,02:50:03.000,17,11074547,12005,0,1737082202,12991.115580439997,60.22981059000449,53465.03477376 2025-01-17,02:50:04.000,17,11074515,12685,0,1737082203,12991.155998299997,60.23685972000385,53465.04874800001 2025-01-17,02:50:05.000,17,11074526,12645,0,1737082204,12991.176207229997,60.18751581000106,53465.04176088 2025-01-17,02:50:06.000,17,11074485,11885,0,1737082205,12991.216625089997,60.16636842000298,53464.99285104 2025-01-17,02:50:07.000,17,11074526,12245,0,1737082206,12991.182943539992,60.17341755000234,53464.957915440005 2025-01-17,02:50:08.000,17,11074494,12365,0,1737082207,12991.155998299997,60.15931929000362,53464.93695408 2025-01-17,02:50:09.000,17,11074549,12445,0,1737082208,12991.196416159997,60.12407363999955,53464.92297984 2025-01-17,02:50:10.000,17,11074543,12125,0,1737082209,12991.155998299997,60.11702451000019,53464.91599272 2025-01-17,02:50:11.000,17,11074522,12405,0,1737082210,12991.196416159997,60.102926250001474,53464.839134400005 2025-01-17,02:50:12.000,17,11074529,12245,0,1737082211,12991.176207229997,60.102926250001474,53464.8041988 2025-01-17,02:50:13.000,17,11074519,12085,0,1737082212,12991.176207229997,60.07472973000404,53464.790224560005 2025-01-17,02:50:14.000,17,11074497,11805,0,1737082213,12991.142525679992,60.095877120002115,53464.741314720006 2025-01-17,02:50:15.000,17,11074507,12325,0,1737082214,12991.142525679992,60.095877120002115,53464.71336624001 2025-01-17,02:50:16.000,17,11074523,12125,0,1737082215,12991.095371509997,60.046533209999325,53464.699392 2025-01-17,02:50:17.000,17,11074524,12045,0,1737082216,12991.108844130002,60.03243495000061,53464.6295208 2025-01-17,02:50:18.000,17,11074531,12525,0,1737082217,12991.108844130002,60.02538582000125,53464.59458520001 2025-01-17,02:50:19.000,17,11074493,12045,0,1737082218,12991.115580439997,60.01128756000253,53464.60855944 2025-01-17,02:50:20.000,17,11074536,12005,0,1737082219,12991.115580439997,59.919648870003584,53464.52471400001 2025-01-17,02:50:21.000,17,11074503,12005,0,1737082220,12991.142525679992,59.9337471300023,53464.49676552001 2025-01-17,02:50:22.000,17,11074552,12085,0,1737082221,12991.155998299997,59.919648870003584,53464.44086856 2025-01-17,02:50:23.000,17,11074515,12205,0,1737082222,12991.122316749992,59.912599740004225,53464.42689432001 2025-01-17,02:50:24.000,17,11074540,12245,0,1737082223,12991.149261990002,59.92669800000294,53464.34304888 2025-01-17,02:50:25.000,17,11074531,12165,0,1737082224,12991.135789369997,59.88440321999951,53464.336061760005 2025-01-17,02:50:26.000,17,11074542,11965,0,1737082225,12991.162734609992,59.905550610004866,53464.25920344001 2025-01-17,02:50:27.000,17,11074556,12005,0,1737082226,12991.129053060002,59.92669800000294,53464.22426784 2025-01-17,02:50:28.000,17,11074497,12045,0,1737082227,12991.189679850002,59.88440321999951,53464.20330648 2025-01-17,02:50:29.000,17,11074524,12205,0,1737082228,12991.223361399992,59.870304960000794,53464.119461040005 2025-01-17,02:50:30.000,17,11074538,12005,0,1737082229,12991.236834019997,59.78571540000121,53464.1054868 2025-01-17,02:50:31.000,17,11074571,12325,0,1737082230,12991.283988189993,59.73637148999842,53464.07753832 2025-01-17,02:50:32.000,17,11074497,12045,0,1737082231,12991.277251879997,59.75751888000377,53464.000680000005 2025-01-17,02:50:33.000,17,11074555,12285,0,1737082232,12991.317669739998,59.77866627000185,53463.97971864 2025-01-17,02:50:34.000,17,11074537,12165,0,1737082233,12991.344614979993,59.806862789999286,53463.92382168001 2025-01-17,02:50:35.000,17,11074492,12205,0,1737082234,12991.425450699993,59.77866627000185,53463.83997624 2025-01-17,02:50:36.000,17,11074526,12005,0,1737082235,12991.452395939988,59.813911919998645,53463.84696336001 2025-01-17,02:50:37.000,17,11074538,12205,0,1737082236,12991.499550109998,59.835059310004,53463.79805352 2025-01-17,02:50:38.000,17,11074541,12125,0,1737082237,12991.566913209994,59.820961049998004,53463.75613080001 2025-01-17,02:50:39.000,17,11074532,12405,0,1737082238,12991.607331069994,59.806862789999286,53463.67228536 2025-01-17,02:50:40.000,17,11074574,12285,0,1737082239,12991.688166789994,59.78571540000121,53463.63734976001 2025-01-17,02:50:41.000,17,11074513,12085,0,1737082240,12991.7622662,59.74342061999778,53463.616388400005 2025-01-17,02:50:42.000,17,11074559,11965,0,1737082241,12991.78247513,59.71522410000034,53463.60940128001 2025-01-17,02:50:43.000,17,11074602,12365,0,1737082242,12991.83636560999,59.70112584000162,53463.53254296 2025-01-17,02:50:44.000,17,11074534,12165,0,1737082243,12991.88351978,59.694076710002264,53463.50459448 2025-01-17,02:50:45.000,17,11074534,12605,0,1737082244,12991.930673949995,59.76456801000313,53463.45568464 2025-01-17,02:50:46.000,17,11074582,12045,0,1737082245,12992.00477336,59.73637148999842,53463.44171040001 2025-01-17,02:50:47.000,17,11074550,12245,0,1737082246,12992.04519122,59.76456801000313,53463.41376192 2025-01-17,02:50:48.000,17,11074534,11965,0,1737082247,12992.112554319996,59.73637148999842,53463.3369036 2025-01-17,02:50:49.000,17,11074518,11965,0,1737082248,12992.220335279992,59.75751888000377,53463.31594224 2025-01-17,02:50:50.000,17,11074554,11965,0,1737082249,12992.294434689997,59.79981365999993,53463.29498088 2025-01-17,02:50:51.000,17,11074538,12365,0,1737082250,12992.314643619997,59.806862789999286,53463.232096800006 2025-01-17,02:50:52.000,17,11074546,12325,0,1737082251,12992.382006719992,59.79981365999993,53463.232096800006 2025-01-17,02:50:53.000,17,11074560,12165,0,1737082252,12992.442633509992,59.806862789999286,53463.211135440004 2025-01-17,02:50:54.000,17,11074513,12005,0,1737082253,12992.543678159993,59.82801018000464,53463.24607104 2025-01-17,02:50:55.000,17,11074566,12245,0,1737082254,12992.550414470003,59.856206700002076,53463.18318696001 2025-01-17,02:50:56.000,17,11074547,11885,0,1737082255,12992.624513879993,59.835059310004,53463.15523848001 2025-01-17,02:50:57.000,17,11074582,12165,0,1737082256,12992.691876979989,59.88440321999951,53463.162225600005 2025-01-17,02:50:58.000,17,11074596,12045,0,1737082257,12992.772712699989,59.89850147999823,53463.12030288 2025-01-17,02:50:59.000,17,11074533,12365,0,1737082258,12992.819866869999,59.88440321999951,53463.10632864001 2025-01-17,02:51:00.000,17,11074512,11925,0,1737082259,12992.91417520999,59.89850147999823,53463.09934152 2025-01-17,02:51:01.000,17,11074555,12125,0,1737082260,12992.968065689995,59.9337471300023,53463.10632864001 2025-01-17,02:51:02.000,17,11074606,12365,0,1737082261,12993.01521985999,59.92669800000294,53463.064405920006 2025-01-17,02:51:03.000,17,11074556,11965,0,1737082262,12993.089319269995,59.92669800000294,53462.98754760001 2025-01-17,02:51:04.000,17,11074528,12205,0,1737082263,12993.149946059995,60.00423843000317,53463.0224832 2025-01-17,02:51:05.000,17,11074528,12285,0,1737082264,12993.18362761,59.9689927799991,53462.96658624001 2025-01-17,02:51:06.000,17,11074556,12005,0,1737082265,12993.277935949991,59.94079626000166,53462.98056048 2025-01-17,02:51:07.000,17,11074565,12245,0,1737082266,12993.30488119,59.99014017000445,53462.92466352 2025-01-17,02:51:08.000,17,11074559,12005,0,1737082267,12993.311617499996,59.99718930000381,53462.93863776001 2025-01-17,02:51:09.000,17,11074517,12405,0,1737082268,12993.385716910001,59.99718930000381,53462.96658624001 2025-01-17,02:51:10.000,17,11074534,12085,0,1737082269,12993.412662149996,60.06063146999804,53462.93165064 2025-01-17,02:51:11.000,17,11074552,12165,0,1737082270,12993.480025249992,60.01833669000189,53462.92466352 2025-01-17,02:51:12.000,17,11074508,12285,0,1737082271,12993.540652039992,60.11702451000019,53462.91767640001 2025-01-17,02:51:13.000,17,11074514,12005,0,1737082272,12993.634960379997,60.16636842000298,53462.93165064 2025-01-17,02:51:14.000,17,11074520,11965,0,1737082273,12993.709059790002,60.15931929000362,53462.90370216 2025-01-17,02:51:15.000,17,11074514,12205,0,1737082274,12993.729268720002,60.222761459997855,53462.88972792001 2025-01-17,02:51:16.000,17,11074575,12005,0,1737082275,12993.789895509988,60.25800711000193,53462.91767640001 2025-01-17,02:51:17.000,17,11074514,12165,0,1737082276,12993.843785989993,60.24390885000321,53462.896715040006 2025-01-17,02:51:18.000,17,11074519,12045,0,1737082277,12993.931358019989,60.23685972000385,53462.91068928 2025-01-17,02:51:19.000,17,11074479,11925,0,1737082278,12993.958303259999,60.279154500000004,53462.97357336 2025-01-17,02:51:20.000,17,11074574,12285,0,1737082279,12993.985248499994,60.30735102000472,53462.96658624001 2025-01-17,02:51:21.000,17,11074516,12125,0,1737082280,12994.025666359994,60.36374405999959,53462.95959912 2025-01-17,02:51:22.000,17,11074559,12205,0,1737082281,12994.05261159999,60.40603884000302,53462.8827408 2025-01-17,02:51:23.000,17,11074532,12205,0,1737082282,12994.086293149994,60.441284489999816,53462.875753680004 2025-01-17,02:51:24.000,17,11074513,12165,0,1737082283,12994.19407410999,60.47653014000389,53462.88972792001 2025-01-17,02:51:25.000,17,11074571,12165,0,1737082284,12994.247964589995,60.51882492000004,53462.896715040006 2025-01-17,02:51:26.000,17,11074520,11885,0,1737082285,12994.322064,60.53292317999876,53462.8827408 2025-01-17,02:51:27.000,17,11074590,12205,0,1737082286,12994.35574554999,60.511775790000684,53462.90370216 2025-01-17,02:51:28.000,17,11074534,12165,0,1737082287,12994.429844959996,60.53292317999876,53462.90370216 2025-01-17,02:51:29.000,17,11074545,12045,0,1737082288,12994.497208059991,60.547021440004755,53462.896715040006 2025-01-17,02:51:30.000,17,11074530,11965,0,1737082289,12994.551098539996,60.5258740499994,53462.93863776001 2025-01-17,02:51:31.000,17,11074573,12085,0,1737082290,12994.611725329996,60.57521796000219,53462.952612 2025-01-17,02:51:32.000,17,11074519,12685,0,1737082291,12994.692561049997,60.61046360999899,53462.97357336 2025-01-17,02:51:33.000,17,11074558,12165,0,1737082292,12994.679088429992,60.58931622000091,53463.00152184 2025-01-17,02:51:34.000,17,11074523,12045,0,1737082293,12994.759924149992,60.57521796000219,53463.02947032 2025-01-17,02:51:35.000,17,11074548,12125,0,1737082294,12994.840759869992,60.57521796000219,53463.03645744001 2025-01-17,02:51:36.000,17,11074526,12005,0,1737082295,12994.874441419997,60.624561869997706,53462.95959912 2025-01-17,02:51:37.000,17,11074549,12045,0,1737082296,12994.941804519993,60.59636535000027,53463.01549608001 2025-01-17,02:51:38.000,17,11074514,12205,0,1737082297,12994.995694999998,60.6386601300037,53463.00152184 2025-01-17,02:51:39.000,17,11074523,12045,0,1737082298,12995.029376549988,60.673905780000496,53463.03645744001 2025-01-17,02:51:40.000,17,11074554,12445,0,1737082299,12995.143893819994,60.64570926000306,53463.05043168 2025-01-17,02:51:41.000,17,11074551,12285,0,1737082300,12995.170839059989,60.64570926000306,53463.07838016 2025-01-17,02:51:42.000,17,11074585,12485,0,1737082301,12995.211256919989,60.6386601300037,53463.113315760005 2025-01-17,02:51:43.000,17,11074521,12165,0,1737082302,12995.265147399994,60.624561869997706,53463.12729 2025-01-17,02:51:44.000,17,11074530,12325,0,1737082303,12995.29209263999,60.6386601300037,53463.113315760005 2025-01-17,02:51:45.000,17,11074557,12165,0,1737082304,12995.35271942999,60.61751273999835,53463.162225600005 2025-01-17,02:51:46.000,17,11074563,12285,0,1737082305,12995.41334621999,60.58226709000155,53463.162225600005 2025-01-17,02:51:47.000,17,11074525,12205,0,1737082306,12995.62217183,60.624561869997706,53463.14825136 2025-01-17,02:51:48.000,17,11074518,12245,0,1737082307,12995.62217183,60.6386601300037,53463.18318696001 2025-01-17,02:51:49.000,17,11074550,12245,0,1737082308,12995.67606230999,60.61751273999835,53463.22510968001 2025-01-17,02:51:50.000,17,11074550,11965,0,1737082309,12995.67606230999,60.61751273999835,53463.26004528 2025-01-17,02:51:51.000,17,11074570,12405,0,1737082310,12995.783843270001,60.59636535000027,53463.24607104 2025-01-17,02:51:52.000,17,11074569,12285,0,1737082311,12995.857942679992,60.61046360999899,53463.26004528 2025-01-17,02:51:53.000,17,11074566,12045,0,1737082312,12995.911833159997,60.64570926000306,53463.2670324 2025-01-17,02:51:54.000,17,11074550,12285,0,1737082313,12995.972459949997,60.680954909999855,53463.37183920001 2025-01-17,02:51:55.000,17,11074562,11965,0,1737082314,12996.012877809997,60.66685665000114,53463.45568464 2025-01-17,02:51:56.000,17,11074560,11965,0,1737082315,12996.080240909992,60.70210229999793,53463.4067748 2025-01-17,02:51:57.000,17,11074562,12005,0,1737082316,12996.134131389997,60.723249690003286,53463.42773616 2025-01-17,02:51:58.000,17,11074563,12165,0,1737082317,12996.161076629993,60.74439708000136,53463.44171040001 2025-01-17,02:51:59.000,17,11074573,11965,0,1737082318,12996.174549249998,60.786691860004794,53463.497607360005 2025-01-17,02:52:00.000,17,11074550,12165,0,1737082319,12996.208230800003,60.786691860004794,53463.46965888001 2025-01-17,02:52:01.000,17,11074550,12245,0,1737082320,12996.248648659988,60.857183159998385,53463.567478560006 2025-01-17,02:52:02.000,17,11074549,12285,0,1737082321,12996.282330209993,60.87833055000374,53463.60940128001 2025-01-17,02:52:03.000,17,11074609,11965,0,1737082322,12996.282330209993,60.948821850004606,53463.616388400005 2025-01-17,02:52:04.000,17,11074557,12525,0,1737082323,12996.363165929994,60.955870980003965,53463.63036264 2025-01-17,02:52:05.000,17,11074554,12085,0,1737082324,12996.363165929994,60.955870980003965,53463.68625960001 2025-01-17,02:52:06.000,17,11074552,11925,0,1737082325,12996.437265339999,60.99111663000076,53463.67927248001 2025-01-17,02:52:07.000,17,11074534,12085,0,1737082326,12996.49115581999,61.04046054000355,53463.735169440006 2025-01-17,02:52:08.000,17,11074626,12005,0,1737082327,12996.497892129999,61.06865706000099,53463.75613080001 2025-01-17,02:52:09.000,17,11074593,12285,0,1737082328,12996.545046299994,61.06865706000099,53463.82600200001 2025-01-17,02:52:10.000,17,11074591,12045,0,1737082329,12996.625882019995,61.10390270999778,53463.81901488 2025-01-17,02:52:11.000,17,11074559,12245,0,1737082330,12996.625882019995,61.139148360001855,53463.84696336001 2025-01-17,02:52:12.000,17,11074577,12245,0,1737082331,12996.65282725999,61.16734487999929,53463.94478304001 2025-01-17,02:52:13.000,17,11074544,12005,0,1737082332,12996.686508809995,61.188492270004645,53463.92382168001 2025-01-17,02:52:14.000,17,11074599,11845,0,1737082333,12996.71345404999,61.18144313999801,53463.951770160005 2025-01-17,02:52:15.000,17,11074580,12325,0,1737082334,12996.726926669995,61.195541400004004,53463.9308088 2025-01-17,02:52:16.000,17,11074580,11845,0,1737082335,12996.77408083999,61.195541400004004,53464.000680000005 2025-01-17,02:52:17.000,17,11074584,12165,0,1737082336,12996.82123501,61.20259053000336,53464.02862848 2025-01-17,02:52:18.000,17,11074557,12365,0,1737082337,12996.848180249995,61.2307870500008,53464.05657696 2025-01-17,02:52:19.000,17,11074582,12165,0,1737082338,12996.868389179996,61.2307870500008,53464.09151256001 2025-01-17,02:52:20.000,17,11074578,12245,0,1737082339,12996.848180249995,61.25193443999888,53464.11247392001 2025-01-17,02:52:21.000,17,11074574,12245,0,1737082340,12996.86165287,61.24488530999952,53464.1054868 2025-01-17,02:52:22.000,17,11074572,11965,0,1737082341,12996.935752279991,61.30127835000167,53464.175358 2025-01-17,02:52:23.000,17,11074569,12165,0,1737082342,12996.92227966,61.35062226000446,53464.18234512001 2025-01-17,02:52:24.000,17,11074520,11965,0,1737082343,12996.929015969996,61.33652399999846,53464.20330648 2025-01-17,02:52:25.000,17,11074597,12085,0,1737082344,12996.915543349991,61.3294748699991,53464.20330648 2025-01-17,02:52:26.000,17,11074578,11805,0,1737082345,12996.94248859,61.315376610000385,53464.25920344001 2025-01-17,02:52:27.000,17,11074560,12285,0,1737082346,12996.915543349991,61.308327480001026,53464.25920344001 2025-01-17,02:52:28.000,17,11074555,11965,0,1737082347,12996.929015969996,61.26603270000487,53464.30811328001 2025-01-17,02:52:29.000,17,11074543,11885,0,1737082348,12996.929015969996,61.25193443999888,53464.32907464001 2025-01-17,02:52:30.000,17,11074606,12085,0,1737082349,12996.98290645,61.28718009000295,53464.32907464001 2025-01-17,02:52:31.000,17,11074547,12165,0,1737082350,12997.036796929991,61.25193443999888,53464.405932960006 2025-01-17,02:52:32.000,17,11074573,12245,0,1737082351,12997.016587999991,61.188492270004645,53464.39894584001 2025-01-17,02:52:33.000,17,11074555,12285,0,1737082352,12997.043533240001,61.2307870500008,53464.43388144 2025-01-17,02:52:34.000,17,11074578,12325,0,1737082353,12997.030060619996,61.188492270004645,53464.42689432001 2025-01-17,02:52:35.000,17,11074543,12245,0,1737082354,12997.030060619996,61.146197490001214,53464.454842800005 2025-01-17,02:52:36.000,17,11074600,11925,0,1737082355,12997.043533240001,61.075706190000346,53464.4897784 2025-01-17,02:52:37.000,17,11074587,12285,0,1737082356,12997.030060619996,61.089804449999065,53464.51073976 2025-01-17,02:52:38.000,17,11074536,12125,0,1737082357,12997.050269549996,61.075706190000346,53464.503752640005 2025-01-17,02:52:39.000,17,11074560,12005,0,1737082358,12997.063742170001,61.06160793000163,53464.48279128 2025-01-17,02:52:40.000,17,11074557,12165,0,1737082359,12997.090687409996,61.01226401999884,53464.58061096 2025-01-17,02:52:41.000,17,11074571,12125,0,1737082360,12997.097423719992,61.06865706000099,53464.54567536001 2025-01-17,02:52:42.000,17,11074568,11965,0,1737082361,12997.137841579992,61.04046054000355,53464.56663672001 2025-01-17,02:52:43.000,17,11074563,12365,0,1737082362,12997.158050509992,61.05455880000227,53464.61554656001 2025-01-17,02:52:44.000,17,11074575,12565,0,1737082363,12997.151314199997,61.01226401999884,53464.60855944 2025-01-17,02:52:45.000,17,11074562,12165,0,1737082364,12997.191732059997,61.00521488999948,53464.60157232 2025-01-17,02:52:46.000,17,11074586,12045,0,1737082365,12997.205204680002,60.93472358999861,53464.64349504001 2025-01-17,02:52:47.000,17,11074544,12245,0,1737082366,12997.238886229992,60.913576200000534,53464.671443520005 2025-01-17,02:52:48.000,17,11074579,12085,0,1737082367,12997.211940989997,60.913576200000534,53464.70637912 2025-01-17,02:52:49.000,17,11074563,12085,0,1737082368,12997.158050509992,60.87128142000438,53464.69240488001 2025-01-17,02:52:50.000,17,11074578,11965,0,1737082369,12997.151314199997,60.850134029999026,53464.741314720006 2025-01-17,02:52:51.000,17,11074561,12245,0,1737082370,12997.211940989997,60.83603577000031,53464.78323744001 2025-01-17,02:52:52.000,17,11074550,12045,0,1737082371,12997.171523129997,60.857183159998385,53464.790224560005 2025-01-17,02:52:53.000,17,11074530,12205,0,1737082372,12997.164786820002,60.857183159998385,53464.790224560005 2025-01-17,02:52:54.000,17,11074576,12005,0,1737082373,12997.131105269997,60.87128142000438,53464.81118592001 2025-01-17,02:52:55.000,17,11074576,12005,0,1737082374,12997.218677299992,60.857183159998385,53464.81118592001 2025-01-17,02:52:56.000,17,11074556,12005,0,1737082375,12997.225413610002,60.82898664000095,53464.81118592001 2025-01-17,02:52:57.000,17,11074523,12045,0,1737082376,12997.218677299992,60.83603577000031,53464.85310864001 2025-01-17,02:52:58.000,17,11074568,12325,0,1737082377,12997.198468369992,60.80783925000287,53464.87407 2025-01-17,02:52:59.000,17,11074564,12125,0,1737082378,12997.198468369992,60.83603577000031,53464.88105712001 2025-01-17,02:53:00.000,17,11074544,12165,0,1737082379,12997.184995750002,60.79374099000415,53464.957915440005 2025-01-17,02:53:01.000,17,11074570,12165,0,1737082380,12997.184995750002,60.76554446999944,53464.91599272 2025-01-17,02:53:02.000,17,11074511,12045,0,1737082381,12997.151314199997,60.75144621000072,53464.957915440005 2025-01-17,02:53:03.000,17,11074532,12325,0,1737082382,12997.137841579992,60.70210229999793,53464.92996696001 2025-01-17,02:53:04.000,17,11074512,12125,0,1737082383,12997.151314199997,60.74439708000136,53464.957915440005 2025-01-17,02:53:05.000,17,11074501,12205,0,1737082384,12997.144577890002,60.70210229999793,53464.90201848001 2025-01-17,02:53:06.000,17,11074541,12245,0,1737082385,12997.191732059997,60.66685665000114,53464.97188968 2025-01-17,02:53:07.000,17,11074567,12085,0,1737082386,12997.245622540002,60.64570926000306,53464.93695408 2025-01-17,02:53:08.000,17,11074507,12285,0,1737082387,12997.211940989997,60.61046360999899,53464.91599272 2025-01-17,02:53:09.000,17,11074574,12085,0,1737082388,12997.272567779997,60.624561869997706,53464.957915440005 2025-01-17,02:53:10.000,17,11074550,12245,0,1737082389,12997.286040400002,60.59636535000027,53464.97887680001 2025-01-17,02:53:11.000,17,11074512,11965,0,1737082390,12997.333194569997,60.59636535000027,53464.99983816001 2025-01-17,02:53:12.000,17,11074543,12605,0,1737082391,12997.306249330002,60.59636535000027,53465.006825280005 2025-01-17,02:53:13.000,17,11074486,12085,0,1737082392,12997.326458260002,60.554070570004114,53465.06970936001 2025-01-17,02:53:14.000,17,11074505,12525,0,1737082393,12997.360139809993,60.51882492000004,53465.006825280005 2025-01-17,02:53:15.000,17,11074545,11925,0,1737082394,12997.366876120002,60.490628400002606,53465.0836836 2025-01-17,02:53:16.000,17,11074557,12125,0,1737082395,12997.393821359998,60.46948101000453,53465.09067072 2025-01-17,02:53:17.000,17,11074514,12085,0,1737082396,12997.400557669993,60.455382749998535,53465.11861920001 2025-01-17,02:53:18.000,17,11074500,12205,0,1737082397,12997.461184459993,60.42013710000174,53465.18150328 2025-01-17,02:53:19.000,17,11074536,12365,0,1737082398,12997.420766599993,60.38489144999767,53465.11163208 2025-01-17,02:53:20.000,17,11074511,12205,0,1737082399,12997.488129699988,60.321449280003435,53465.10464496 2025-01-17,02:53:21.000,17,11074527,12405,0,1737082400,12997.508338629988,60.30030188999808,53465.14656768001 2025-01-17,02:53:22.000,17,11074541,12645,0,1737082401,12997.548756489989,60.25095798000257,53465.188490399996 2025-01-17,02:53:23.000,17,11074507,12245,0,1737082402,12997.616119589999,60.215712329998496,53465.1535548 2025-01-17,02:53:24.000,17,11074537,12285,0,1737082403,12997.622855899994,60.18751581000106,53465.19547752001 2025-01-17,02:53:25.000,17,11074521,12405,0,1737082404,12997.670010069989,60.1804666800017,53465.11861920001 2025-01-17,02:53:26.000,17,11074512,12165,0,1737082405,12997.656537449999,60.18751581000106,53465.20246464 2025-01-17,02:53:27.000,17,11074524,11925,0,1737082406,12997.656537449999,60.145221030004905,53465.188490399996 2025-01-17,02:53:28.000,17,11074512,11965,0,1737082407,12997.717164239999,60.13112276999891,53465.223426000004 2025-01-17,02:53:29.000,17,11074561,12325,0,1737082408,12997.717164239999,60.06768060000468,53465.20945176 2025-01-17,02:53:30.000,17,11074482,12525,0,1737082409,12997.77779103,60.06768060000468,53465.188490399996 2025-01-17,02:53:31.000,17,11074513,12125,0,1737082410,12997.77105471999,60.02538582000125,53465.244387360006 2025-01-17,02:53:32.000,17,11074544,12125,0,1737082411,12997.83841782,60.00423843000317,53465.23041312 2025-01-17,02:53:33.000,17,11074545,12205,0,1737082412,12997.845154129995,59.99014017000445,53465.23740024001 2025-01-17,02:53:34.000,17,11074471,12125,0,1737082413,12997.885571989995,59.94079626000166,53465.28631008001 2025-01-17,02:53:35.000,17,11074508,11965,0,1737082414,12997.89904461,59.89850147999823,53465.25137448 2025-01-17,02:53:36.000,17,11074559,12285,0,1737082415,12997.93946247,59.84210844000336,53465.293297200005 2025-01-17,02:53:37.000,17,11074543,12485,0,1737082416,12997.91925354,59.820961049998004,53465.30727144 2025-01-17,02:53:38.000,17,11074492,12205,0,1737082417,12997.946198779995,59.813911919998645,53465.32124568 2025-01-17,02:53:39.000,17,11074551,12125,0,1737082418,12997.925989849995,59.79981365999993,53465.28631008001 2025-01-17,02:53:40.000,17,11074552,12325,0,1737082419,12997.91251722999,59.72932235999906,53465.3282328 2025-01-17,02:53:41.000,17,11074510,12125,0,1737082420,12997.91251722999,59.75751888000377,53465.36316840001 2025-01-17,02:53:42.000,17,11074505,12325,0,1737082421,12997.91925354,59.76456801000313,53465.356181279996 2025-01-17,02:53:43.000,17,11074497,12245,0,1737082422,12997.905780919995,59.78571540000121,53465.32124568 2025-01-17,02:53:44.000,17,11074560,12045,0,1737082423,12997.91925354,59.71522410000034,53465.398104 2025-01-17,02:53:45.000,17,11074554,12165,0,1737082424,12997.905780919995,59.71522410000034,53465.37015552 2025-01-17,02:53:46.000,17,11074521,12525,0,1737082425,12997.89904461,59.73637148999842,53465.391116880004 2025-01-17,02:53:47.000,17,11074508,12245,0,1737082426,12997.87883568,59.694076710002264,53465.391116880004 2025-01-17,02:53:48.000,17,11074534,12125,0,1737082427,12997.905780919995,59.71522410000034,53465.44701384 2025-01-17,02:53:49.000,17,11074520,12245,0,1737082428,12997.885571989995,59.74342061999778,53465.44002672 2025-01-17,02:53:50.000,17,11074518,12445,0,1737082429,12997.91251722999,59.7222732299997,53465.4679752 2025-01-17,02:53:51.000,17,11074484,12165,0,1737082430,12997.925989849995,59.75751888000377,53465.460988080005 2025-01-17,02:53:52.000,17,11074548,12325,0,1737082431,12997.91251722999,59.67292932000419,53465.45400096001 2025-01-17,02:53:53.000,17,11074534,12325,0,1737082432,12997.946198779995,59.65883105999819,53465.47496232 2025-01-17,02:53:54.000,17,11074549,11885,0,1737082433,12997.9596714,59.66588019000483,53465.48194944001 2025-01-17,02:53:55.000,17,11074484,11965,0,1737082434,12997.97988033,59.6235854100014,53465.48893656 2025-01-17,02:53:56.000,17,11074498,12405,0,1737082435,12998.06071605,59.637683670000115,53465.53085928001 2025-01-17,02:53:57.000,17,11074503,12405,0,1737082436,12998.08092498,59.65883105999819,53465.51688504 2025-01-17,02:53:58.000,17,11074525,12085,0,1737082437,12998.107870219996,59.70817497000098,53465.56579488 2025-01-17,02:53:59.000,17,11074518,12485,0,1737082438,12998.14155177,59.70817497000098,53465.509897920005 2025-01-17,02:54:00.000,17,11074505,12285,0,1737082439,12998.175233319991,59.75751888000377,53465.56579488 2025-01-17,02:54:01.000,17,11074531,12205,0,1737082440,12998.229123799996,59.77161714000249,53465.56579488 2025-01-17,02:54:02.000,17,11074539,12485,0,1737082441,12998.262805350001,59.82801018000464,53465.60073048001 2025-01-17,02:54:03.000,17,11074536,12405,0,1737082442,12998.296486899992,59.813911919998645,53465.61470472 2025-01-17,02:54:04.000,17,11074479,12245,0,1737082443,12998.303223210001,59.76456801000313,53465.64964032001 2025-01-17,02:54:05.000,17,11074537,12365,0,1737082444,12998.363850000002,59.75751888000377,53465.66361456 2025-01-17,02:54:06.000,17,11074515,12165,0,1737082445,12998.350377379997,59.76456801000313,53465.67060168001 2025-01-17,02:54:07.000,17,11074526,12245,0,1737082446,12998.363850000002,59.76456801000313,53465.691563039996 2025-01-17,02:54:08.000,17,11074565,12205,0,1737082447,12998.411004169997,59.75751888000377,53465.69855016001 2025-01-17,02:54:09.000,17,11074523,12085,0,1737082448,12998.390795239997,59.76456801000313,53465.7125244 2025-01-17,02:54:10.000,17,11074565,12285,0,1737082449,12998.464894650002,59.820961049998004,53465.81034408 2025-01-17,02:54:11.000,17,11074573,12165,0,1737082450,12998.485103580002,59.863255830001435,53465.76143424 2025-01-17,02:54:12.000,17,11074500,11965,0,1737082451,12998.532257749997,59.87735409000015,53465.78938272001 2025-01-17,02:54:13.000,17,11074538,12125,0,1737082452,12998.572675609998,59.905550610004866,53465.8522668 2025-01-17,02:54:14.000,17,11074482,12325,0,1737082453,12998.606357160003,59.89850147999823,53465.86624104001 2025-01-17,02:54:15.000,17,11074554,11965,0,1737082454,12998.653511329998,59.905550610004866,53465.90816376001 2025-01-17,02:54:16.000,17,11074518,12325,0,1737082455,12998.653511329998,59.92669800000294,53465.95008648 2025-01-17,02:54:17.000,17,11074566,12325,0,1737082456,12998.666983949988,59.92669800000294,53465.90816376001 2025-01-17,02:54:18.000,17,11074564,12325,0,1737082457,12998.707401809988,59.94079626000166,53465.964060720005 2025-01-17,02:54:19.000,17,11074526,12045,0,1737082458,12998.707401809988,59.98309103999782,53465.9920092 2025-01-17,02:54:20.000,17,11074542,12165,0,1737082459,12998.720874429993,59.94784539000102,53465.9920092 2025-01-17,02:54:21.000,17,11074536,12125,0,1737082460,12998.727610739988,59.94079626000166,53466.012970560005 2025-01-17,02:54:22.000,17,11074587,12245,0,1737082461,12998.768028599989,59.912599740004225,53466.04790616 2025-01-17,02:54:23.000,17,11074550,12125,0,1737082462,12998.788237529989,59.919648870003584,53466.04091904 2025-01-17,02:54:24.000,17,11074520,12085,0,1737082463,12998.835391699999,59.87735409000015,53466.061880400004 2025-01-17,02:54:25.000,17,11074528,12165,0,1737082464,12998.862336939994,59.82801018000464,53466.10380312001 2025-01-17,02:54:26.000,17,11074530,12245,0,1737082465,12998.90949110999,59.88440321999951,53466.12476448001 2025-01-17,02:54:27.000,17,11074569,12125,0,1737082466,12998.97011789999,59.78571540000121,53466.11079024 2025-01-17,02:54:28.000,17,11074521,12205,0,1737082467,12999.037481,59.813911919998645,53466.15271296001 2025-01-17,02:54:29.000,17,11074555,12485,0,1737082468,12999.09137147999,59.820961049998004,53466.180661440005 2025-01-17,02:54:30.000,17,11074565,11925,0,1737082469,12999.17220719999,59.835059310004,53466.194635679996 2025-01-17,02:54:31.000,17,11074573,12125,0,1737082470,12999.21262505999,59.75751888000377,53466.20162280001 2025-01-17,02:54:32.000,17,11074524,12365,0,1737082471,12999.30019709,59.75046975000441,53466.2365584 2025-01-17,02:54:33.000,17,11074566,12085,0,1737082472,12999.394505429991,59.694076710002264,53466.28546824 2025-01-17,02:54:34.000,17,11074559,12325,0,1737082473,12999.448395909996,59.694076710002264,53466.32040384001 2025-01-17,02:54:35.000,17,11074556,12405,0,1737082474,12999.488813769996,59.630634540000756,53466.31341672 2025-01-17,02:54:36.000,17,11074520,12125,0,1737082475,12999.549440559997,59.59538889000396,53466.362326559996 2025-01-17,02:54:37.000,17,11074539,11965,0,1737082476,12999.549440559997,59.53194672000245,53466.362326559996 2025-01-17,02:54:38.000,17,11074547,12205,0,1737082477,12999.650485209997,59.53899585000181,53466.446172 2025-01-17,02:54:39.000,17,11074514,12125,0,1737082478,12999.738057239992,59.4755536800003,53466.49508184 2025-01-17,02:54:40.000,17,11074508,12125,0,1737082479,12999.771738789997,59.461455420001585,53466.50905608001 2025-01-17,02:54:41.000,17,11074527,11965,0,1737082480,12999.832365579998,59.42620977000479,53466.516043200005 2025-01-17,02:54:42.000,17,11074538,12325,0,1737082481,12999.872783439998,59.405062379999436,53466.5509788 2025-01-17,02:54:43.000,17,11074499,11965,0,1737082482,12999.973828089998,59.39096412000072,53466.564953040004 2025-01-17,02:54:44.000,17,11074555,12405,0,1737082483,13000.034454879999,59.36276760000328,53466.61386288 2025-01-17,02:54:45.000,17,11074502,12205,0,1737082484,13000.095081669999,59.34866934000456,53466.66277272 2025-01-17,02:54:46.000,17,11074546,12365,0,1737082485,13000.182653699994,59.35571847000392,53466.67674696001 2025-01-17,02:54:47.000,17,11074547,12045,0,1737082486,13000.16918107999,59.35571847000392,53466.70469544001 2025-01-17,02:54:48.000,17,11074570,12245,0,1737082487,13000.243280489995,59.34866934000456,53466.753605280006 2025-01-17,02:54:49.000,17,11074528,12285,0,1737082488,13000.23654418,59.31342369000049,53466.753605280006 2025-01-17,02:54:50.000,17,11074533,12125,0,1737082489,13000.25001679999,59.34162020999793,53466.753605280006 2025-01-17,02:54:51.000,17,11074544,12205,0,1737082490,13000.223071559994,59.29227630000241,53466.77456664001 2025-01-17,02:54:52.000,17,11074569,12085,0,1737082491,13000.23654418,59.271128910004336,53466.79552800001 2025-01-17,02:54:53.000,17,11074582,12205,0,1737082492,13000.25675311,59.2640797799977,53466.85841208 2025-01-17,02:54:54.000,17,11074579,12405,0,1737082493,13000.31064358999,59.24998151999898,53466.89334768001 2025-01-17,02:54:55.000,17,11074486,11965,0,1737082494,13000.3173799,59.24293238999962,53466.96321888001 2025-01-17,02:54:56.000,17,11074548,12125,0,1737082495,13000.35779776,59.24293238999962,53466.89334768001 2025-01-17,02:54:57.000,17,11074545,12125,0,1737082496,13000.41168823999,59.29932543000177,53466.92828328 2025-01-17,02:54:58.000,17,11074529,12125,0,1737082497,13000.45210609999,59.29227630000241,53466.95623176 2025-01-17,02:54:59.000,17,11074558,12125,0,1737082498,13000.51273288999,59.29932543000177,53466.90732192 2025-01-17,02:55:00.000,17,11074544,12005,0,1737082499,13000.60030492,59.32752194999921,53466.94924464 2025-01-17,02:55:01.000,17,11074574,12285,0,1737082500,13000.613777539991,59.36981673000264,53466.94924464 2025-01-17,02:55:02.000,17,11074560,11885,0,1737082501,13000.694613259991,59.412111509998795,53466.97719312 2025-01-17,02:55:03.000,17,11074521,12005,0,1737082502,13000.721558500001,59.412111509998795,53466.99116736001 2025-01-17,02:55:04.000,17,11074546,12125,0,1737082503,13000.694613259991,59.405062379999436,53467.033090079996 2025-01-17,02:55:05.000,17,11074566,12285,0,1737082504,13000.748503739997,59.42620977000479,53467.02610296 2025-01-17,02:55:06.000,17,11074550,12125,0,1737082505,13000.768712669997,59.43325890000415,53467.088987040006 2025-01-17,02:55:07.000,17,11074570,12245,0,1737082506,13000.775448979992,59.42620977000479,53467.12392264 2025-01-17,02:55:08.000,17,11074545,12085,0,1737082507,13000.836075769992,59.48965193999902,53467.068025680004 2025-01-17,02:55:09.000,17,11074521,11885,0,1737082508,13000.842812080002,59.50375019999774,53467.09597416 2025-01-17,02:55:10.000,17,11074544,12245,0,1737082509,13000.923647800002,59.517848460003734,53467.10994840001 2025-01-17,02:55:11.000,17,11074497,12485,0,1737082510,13001.004483520002,59.59538889000396,53467.13090976001 2025-01-17,02:55:12.000,17,11074585,12485,0,1737082511,13001.078582929993,59.644732799999474,53467.15885824001 2025-01-17,02:55:13.000,17,11074560,12045,0,1737082512,13001.125737099988,59.687027580002905,53467.17283248 2025-01-17,02:55:14.000,17,11074509,12125,0,1737082513,13001.233518059998,59.7222732299997,53467.16584536 2025-01-17,02:55:15.000,17,11074558,12085,0,1737082514,13001.280672229994,59.76456801000313,53467.186806720005 2025-01-17,02:55:16.000,17,11074538,12005,0,1737082515,13001.307617469989,59.74342061999778,53467.19379384 2025-01-17,02:55:17.000,17,11074561,12325,0,1737082516,13001.321090089994,59.75751888000377,53467.20776808001 2025-01-17,02:55:18.000,17,11074524,12085,0,1737082517,13001.32782639999,59.7222732299997,53467.22174232 2025-01-17,02:55:19.000,17,11074534,12485,0,1737082518,13001.341299019994,59.72932235999906,53467.24270368 2025-01-17,02:55:20.000,17,11074553,12285,0,1737082519,13001.354771639999,59.70817497000098,53467.29161352 2025-01-17,02:55:21.000,17,11074534,12165,0,1737082520,13001.3951895,59.7222732299997,53467.29860064001 2025-01-17,02:55:22.000,17,11074508,12205,0,1737082521,13001.401925809994,59.679978450003546,53467.29860064001 2025-01-17,02:55:23.000,17,11074585,12165,0,1737082522,13001.482761529995,59.66588019000483,53467.305587760005 2025-01-17,02:55:24.000,17,11074533,11965,0,1737082523,13001.543388319995,59.637683670000115,53467.256677920006 2025-01-17,02:55:25.000,17,11074564,12205,0,1737082524,13001.5972788,59.6235854100014,53467.2846264 2025-01-17,02:55:26.000,17,11074521,12165,0,1737082525,13001.63769666,59.5883397600046,53467.29860064001 2025-01-17,02:55:27.000,17,11074592,11965,0,1737082526,13001.684850829995,59.60243802000332,53467.32654912001 2025-01-17,02:55:28.000,17,11074554,12125,0,1737082527,13001.705059759995,59.59538889000396,53467.368471839996 2025-01-17,02:55:29.000,17,11074541,12005,0,1737082528,13001.806104409996,59.56014323999989,53467.3894332 2025-01-17,02:55:30.000,17,11074538,11845,0,1737082529,13001.833049649991,59.57424149999861,53467.354497600005 2025-01-17,02:55:31.000,17,11074556,12085,0,1737082530,13001.853258579991,59.56719236999925,53467.38244608 2025-01-17,02:55:32.000,17,11074556,12205,0,1737082531,13001.907149059996,59.56719236999925,53467.36148472 2025-01-17,02:55:33.000,17,11074574,12045,0,1737082532,13001.886940129996,59.55309411000053,53467.368471839996 2025-01-17,02:55:34.000,17,11074503,12085,0,1737082533,13001.893676439991,59.5883397600046,53467.36148472 2025-01-17,02:55:35.000,17,11074563,12085,0,1737082534,13001.900412750001,59.50375019999774,53467.41738168001 2025-01-17,02:55:36.000,17,11074530,12445,0,1737082535,13001.907149059996,59.44030803000351,53467.43834304 2025-01-17,02:55:37.000,17,11074560,12125,0,1737082536,13001.913885369991,59.412111509998795,53467.41039456 2025-01-17,02:55:38.000,17,11074557,11885,0,1737082537,13001.987984779997,59.405062379999436,53467.38244608 2025-01-17,02:55:39.000,17,11074557,12365,0,1737082538,13001.981248470001,59.39096412000072,53467.43135592 2025-01-17,02:55:40.000,17,11074548,12125,0,1737082539,13002.062084190002,59.35571847000392,53467.41738168001 2025-01-17,02:55:41.000,17,11074543,12245,0,1737082540,13002.156392529992,59.35571847000392,53467.403407440004 2025-01-17,02:55:42.000,17,11074545,12125,0,1737082541,13002.169865149997,59.36981673000264,53467.45231728 2025-01-17,02:55:43.000,17,11074555,12045,0,1737082542,13002.257437179993,59.34162020999793,53467.50122712 2025-01-17,02:55:44.000,17,11074511,12005,0,1737082543,13002.291118729998,59.376865860002,53467.48026576 2025-01-17,02:55:45.000,17,11074620,12125,0,1737082544,13002.311327659998,59.405062379999436,53467.522188480005 2025-01-17,02:55:46.000,17,11074533,12405,0,1737082545,13002.371954449998,59.412111509998795,53467.536162719996 2025-01-17,02:55:47.000,17,11074561,12365,0,1737082546,13002.365218139988,59.447357160002866,53467.5291756 2025-01-17,02:55:48.000,17,11074522,12285,0,1737082547,13002.358481829993,59.42620977000479,53467.49424000001 2025-01-17,02:55:49.000,17,11074514,12285,0,1737082548,13002.432581239998,59.48965193999902,53467.5291756 2025-01-17,02:55:50.000,17,11074526,12285,0,1737082549,13002.452790169998,59.50375019999774,53467.55013696 2025-01-17,02:55:51.000,17,11074555,12125,0,1737082550,13002.466262789989,59.517848460003734,53467.56411120001 2025-01-17,02:55:52.000,17,11074540,12085,0,1737082551,13002.493208029999,59.53194672000245,53467.56411120001 2025-01-17,02:55:53.000,17,11074517,12125,0,1737082552,13002.540362199994,59.50375019999774,53467.58507256001 2025-01-17,02:55:54.000,17,11074547,11805,0,1737082553,13002.56730743999,59.52489759000309,53467.56411120001 2025-01-17,02:55:55.000,17,11074559,12045,0,1737082554,13002.540362199994,59.54604498000117,53467.66193088001 2025-01-17,02:55:56.000,17,11074616,12005,0,1737082555,13002.540362199994,59.53194672000245,53467.640969520005 2025-01-17,02:55:57.000,17,11074530,12325,0,1737082556,13002.560571129994,59.56719236999925,53467.63398240001 2025-01-17,02:55:58.000,17,11074553,12405,0,1737082557,13002.553834819999,59.60243802000332,53467.67590512 2025-01-17,02:55:59.000,17,11074580,12125,0,1737082558,13002.58751636999,59.61653628000204,53467.71084072001 2025-01-17,02:56:00.000,17,11074558,12205,0,1737082559,13002.621197919994,59.679978450003546,53467.69686648 2025-01-17,02:56:01.000,17,11074553,12325,0,1737082560,13002.72897887999,59.73637148999842,53467.71084072001 2025-01-17,02:56:02.000,17,11074518,12125,0,1737082561,13002.73571519,59.77161714000249,53467.74577632 2025-01-17,02:56:03.000,17,11074587,12005,0,1737082562,13002.83002352999,59.835059310004,53467.80167328001 2025-01-17,02:56:04.000,17,11074521,11885,0,1737082563,13002.823287219995,59.87735409000015,53467.787699040004 2025-01-17,02:56:05.000,17,11074557,12045,0,1737082564,13002.80981459999,59.870304960000794,53467.78071192001 2025-01-17,02:56:06.000,17,11074556,12045,0,1737082565,13002.863705079995,59.84915757000272,53467.857570240005 2025-01-17,02:56:07.000,17,11074547,11965,0,1737082566,13002.924331869996,59.88440321999951,53467.87154448 2025-01-17,02:56:08.000,17,11074541,12165,0,1737082567,13002.964749729996,59.84210844000336,53467.88551872 2025-01-17,02:56:09.000,17,11074551,12285,0,1737082568,13003.005167589996,59.919648870003584,53467.94840280001 2025-01-17,02:56:10.000,17,11074563,12245,0,1737082569,13003.032112829991,59.912599740004225,53467.93442856 2025-01-17,02:56:11.000,17,11074598,12245,0,1737082570,13003.099475930001,59.97604190999846,53467.93442856 2025-01-17,02:56:12.000,17,11074550,12045,0,1737082571,13003.153366409992,59.98309103999782,53467.96237704 2025-01-17,02:56:13.000,17,11074537,12445,0,1737082572,13003.220729510002,60.00423843000317,53468.01128688 2025-01-17,02:56:14.000,17,11074564,12045,0,1737082573,13003.294828919992,60.03243495000061,53468.06718384001 2025-01-17,02:56:15.000,17,11074535,12205,0,1737082574,13003.422818810002,60.02538582000125,53468.06019672 2025-01-17,02:56:16.000,17,11074504,11885,0,1737082575,13003.469972979998,60.046533209999325,53468.11609368001 2025-01-17,02:56:17.000,17,11074559,12005,0,1737082576,13003.591226559998,60.039484079999966,53468.144042160005 2025-01-17,02:56:18.000,17,11074548,12645,0,1737082577,13003.665325969989,60.06768060000468,53468.1580164 2025-01-17,02:56:19.000,17,11074555,12485,0,1737082578,13003.685534899989,60.095877120002115,53468.16500352001 2025-01-17,02:56:20.000,17,11074523,12125,0,1737082579,13003.752897999999,60.095877120002115,53468.2278876 2025-01-17,02:56:21.000,17,11074504,11965,0,1737082580,13003.85394265,60.081778860003396,53468.290771680004 2025-01-17,02:56:22.000,17,11074580,12565,0,1737082581,13003.941514679995,60.102926250001474,53468.31872016 2025-01-17,02:56:23.000,17,11074551,12405,0,1737082582,13003.94825098999,60.152270160004264,53468.35365576001 2025-01-17,02:56:24.000,17,11074585,12445,0,1737082583,13004.02908670999,60.1804666800017,53468.40256560001 2025-01-17,02:56:25.000,17,11074543,12405,0,1737082584,13004.062768259995,60.145221030004905,53468.41653984 2025-01-17,02:56:26.000,17,11074559,12285,0,1737082585,13004.210967079991,60.18751581000106,53468.4375012 2025-01-17,02:56:27.000,17,11074550,11965,0,1737082586,13004.264857559996,60.19456494000042,53468.53532088 2025-01-17,02:56:28.000,17,11074557,12005,0,1737082587,13004.399583760001,60.20866319999914,53468.58423072 2025-01-17,02:56:29.000,17,11074531,12325,0,1737082588,13004.534309959992,60.24390885000321,53468.61916632001 2025-01-17,02:56:30.000,17,11074520,12085,0,1737082589,13004.662299850002,60.25800711000193,53468.696024640005 2025-01-17,02:56:31.000,17,11074545,12245,0,1737082590,13004.797026049993,60.29325275999872,53468.70301176 2025-01-17,02:56:32.000,17,11074535,12125,0,1737082591,13004.992379039999,60.321449280003435,53468.80781856001 2025-01-17,02:56:33.000,17,11074557,12365,0,1737082592,13005.120368929995,60.33554754000215,53468.85672840001 2025-01-17,02:56:34.000,17,11074538,12165,0,1737082593,13005.2348862,60.37079318999895,53468.912625360004 2025-01-17,02:56:35.000,17,11074565,12365,0,1737082594,13005.302249299995,60.40603884000302,53468.92659960001 2025-01-17,02:56:36.000,17,11074603,12245,0,1737082595,13005.35613978,60.37784231999831,53469.01044504 2025-01-17,02:56:37.000,17,11074528,12005,0,1737082596,13005.504338599996,60.3919405800043,53469.05236776001 2025-01-17,02:56:38.000,17,11074579,12165,0,1737082597,13005.605383249997,60.448333619999175,53469.080316240004 2025-01-17,02:56:39.000,17,11074613,11925,0,1737082598,13005.719900520002,60.47653014000389,53469.16416168 2025-01-17,02:56:40.000,17,11074595,11965,0,1737082599,13005.820945170002,60.47653014000389,53469.25499424 2025-01-17,02:56:41.000,17,11074622,12005,0,1737082600,13005.982616609988,60.497677530001965,53469.33185256 2025-01-17,02:56:42.000,17,11074566,11885,0,1737082601,13006.083661259989,60.5258740499994,53469.40172376 2025-01-17,02:56:43.000,17,11074532,12445,0,1737082602,13006.238596389994,60.497677530001965,53469.47858208001 2025-01-17,02:56:44.000,17,11074593,12445,0,1737082603,13006.36658627999,60.547021440004755,53469.56941464 2025-01-17,02:56:45.000,17,11074575,12125,0,1737082604,13006.582148199996,60.5258740499994,53469.61832448 2025-01-17,02:56:46.000,17,11074598,12645,0,1737082605,13006.67645654,60.497677530001965,53469.69518280001 2025-01-17,02:56:47.000,17,11074547,12245,0,1737082606,13006.804446429996,60.48357927000325,53469.751079760004 2025-01-17,02:56:48.000,17,11074557,12245,0,1737082607,13006.925700009997,60.46948101000453,53469.86287368001 2025-01-17,02:56:49.000,17,11074610,12205,0,1737082608,13007.080635140002,60.46948101000453,53469.99562896 2025-01-17,02:56:50.000,17,11074564,12205,0,1737082609,13007.235570269993,60.51882492000004,53469.988641840006 2025-01-17,02:56:51.000,17,11074567,12325,0,1737082610,13007.410714329999,60.56816883000283,53470.10043576001 2025-01-17,02:56:52.000,17,11074591,12205,0,1737082611,13007.639748869995,60.59636535000027,53470.16331984 2025-01-17,02:56:53.000,17,11074596,12125,0,1737082612,13007.80815661999,60.61751273999835,53470.31703648001 2025-01-17,02:56:54.000,17,11074594,12285,0,1737082613,13007.936146510001,60.6386601300037,53470.3589592 2025-01-17,02:56:55.000,17,11074540,12205,0,1737082614,13008.124763189997,60.61751273999835,53470.44979176 2025-01-17,02:56:56.000,17,11074576,12285,0,1737082615,13008.259489390002,60.61046360999899,53470.52665008 2025-01-17,02:56:57.000,17,11074589,11805,0,1737082616,13008.394215589993,60.53997230999812,53470.60350840001 2025-01-17,02:56:58.000,17,11074550,12245,0,1737082617,13008.495260239994,60.497677530001965,53470.77119928001 2025-01-17,02:56:59.000,17,11074545,12165,0,1737082618,13008.656931679994,60.46948101000453,53470.79914776001 2025-01-17,02:57:00.000,17,11074596,12005,0,1737082619,13008.79165788,60.441284489999816,53470.89696744001 2025-01-17,02:57:01.000,17,11074572,12085,0,1737082620,13008.94659300999,60.48357927000325,53470.98780000001 2025-01-17,02:57:02.000,17,11074607,12325,0,1737082621,13009.05437397,60.547021440004755,53471.043696960005 2025-01-17,02:57:03.000,17,11074545,12285,0,1737082622,13009.216045410001,60.58931622000091,53471.17645224 2025-01-17,02:57:04.000,17,11074556,12125,0,1737082623,13009.330562679992,60.65980752000178,53471.23933632 2025-01-17,02:57:05.000,17,11074605,12085,0,1737082624,13009.451816259992,60.65980752000178,53471.38606584 2025-01-17,02:57:06.000,17,11074586,11885,0,1737082625,13009.579806149988,60.673905780000496,53471.46991128001 2025-01-17,02:57:07.000,17,11074544,12285,0,1737082626,13009.647169249998,60.673905780000496,53471.55375672 2025-01-17,02:57:08.000,17,11074546,12165,0,1737082627,13009.754950209994,60.680954909999855,53471.69349912 2025-01-17,02:57:09.000,17,11074612,12365,0,1737082628,13009.815576999994,60.59636535000027,53471.763370320004 2025-01-17,02:57:10.000,17,11074608,11925,0,1737082629,13009.916621649994,60.60341447999963,53471.84022864 2025-01-17,02:57:11.000,17,11074554,11925,0,1737082630,13010.04461153999,60.58931622000091,53471.94503544001 2025-01-17,02:57:12.000,17,11074573,12125,0,1737082631,13010.179337739995,60.61751273999835,53472.05682936 2025-01-17,02:57:13.000,17,11074611,12125,0,1737082632,13010.27364608,60.673905780000496,53472.13368768 2025-01-17,02:57:14.000,17,11074546,11885,0,1737082633,13010.354481800001,60.688004039999214,53472.22452024 2025-01-17,02:57:15.000,17,11074564,12245,0,1737082634,13010.455526450001,60.74439708000136,53472.23849448001 2025-01-17,02:57:16.000,17,11074576,12325,0,1737082635,13010.522889549997,60.737347950002004,53472.47605656001 2025-01-17,02:57:17.000,17,11074585,11965,0,1737082636,13010.563307409997,60.79374099000415,53472.53894064 2025-01-17,02:57:18.000,17,11074565,12085,0,1737082637,13010.617197890002,60.77964272999816,53472.59483760001 2025-01-17,02:57:19.000,17,11074540,12085,0,1737082638,13010.671088369993,60.75144621000072,53472.66470880001 2025-01-17,02:57:20.000,17,11074584,11965,0,1737082639,13010.731715159993,60.77964272999816,53472.81143832001 2025-01-17,02:57:21.000,17,11074637,11645,0,1737082640,13010.765396709998,60.75849534000008,53472.89528376 2025-01-17,02:57:22.000,17,11074575,12205,0,1737082641,13010.826023499998,60.786691860004794,53472.97912920001 2025-01-17,02:57:23.000,17,11074572,12125,0,1737082642,13010.879913979988,60.7725935999988,53473.02803904001 2025-01-17,02:57:24.000,17,11074536,11925,0,1737082643,13010.980958629989,60.82898664000095,53473.19572992001 2025-01-17,02:57:25.000,17,11074618,12245,0,1737082644,13011.055058039994,60.87833055000374,53473.3284852 2025-01-17,02:57:26.000,17,11074577,11805,0,1737082645,13011.10221220999,60.948821850004606,53473.36342080001 2025-01-17,02:57:27.000,17,11074574,11805,0,1737082646,13011.18978424,60.93472358999861,53473.41931776 2025-01-17,02:57:28.000,17,11074585,12125,0,1737082647,13011.236938409995,60.913576200000534,53473.59399576 2025-01-17,02:57:29.000,17,11074569,12005,0,1737082648,13011.297565199995,60.864232289997744,53473.69880256001 2025-01-17,02:57:30.000,17,11074587,11885,0,1737082649,13011.38513722999,60.850134029999026,53473.73373816 2025-01-17,02:57:31.000,17,11074508,12365,0,1737082650,13011.44576401999,60.857183159998385,53473.845532080006 2025-01-17,02:57:32.000,17,11074570,12045,0,1737082651,13011.526599739991,60.83603577000031,53473.91540328001 2025-01-17,02:57:33.000,17,11074536,12365,0,1737082652,13011.580490219996,60.8853796800031,53474.04117144 2025-01-17,02:57:34.000,17,11074567,11925,0,1737082653,13011.708480109992,60.89242881000246,53474.09008128 2025-01-17,02:57:35.000,17,11074551,12085,0,1737082654,13011.748897969992,60.92062532999989,53474.20187520001 2025-01-17,02:57:36.000,17,11074580,12005,0,1737082655,13011.782579519997,60.913576200000534,53474.278733520005 2025-01-17,02:57:37.000,17,11074539,11965,0,1737082656,13011.863415239997,60.8853796800031,53474.38354032 2025-01-17,02:57:38.000,17,11074557,12325,0,1737082657,13011.890360479993,60.850134029999026,53474.47437288 2025-01-17,02:57:39.000,17,11074541,11965,0,1737082658,13011.917305720002,60.77964272999816,53474.58616680001 2025-01-17,02:57:40.000,17,11074596,12125,0,1737082659,13011.991405129993,60.76554446999944,53474.62808952001 2025-01-17,02:57:41.000,17,11074551,11965,0,1737082660,13012.065504539998,60.76554446999944,53474.781806160005 2025-01-17,02:57:42.000,17,11074617,12285,0,1737082661,13012.045295609998,60.70915143000457,53474.89360008001 2025-01-17,02:57:43.000,17,11074537,12205,0,1737082662,13012.092449779993,60.75849534000008,53474.949497040005 2025-01-17,02:57:44.000,17,11074552,11925,0,1737082663,13012.220439669989,60.70915143000457,53475.019368240006 2025-01-17,02:57:45.000,17,11074555,11965,0,1737082664,13012.287802769999,60.66685665000114,53475.09622656 2025-01-17,02:57:46.000,17,11074571,12325,0,1737082665,13012.375374799994,60.673905780000496,53475.22199472 2025-01-17,02:57:47.000,17,11074529,12165,0,1737082666,13012.40905635,60.61751273999835,53475.29186592 2025-01-17,02:57:48.000,17,11074562,12125,0,1737082667,13012.48989207,60.56816883000283,53475.36173712 2025-01-17,02:57:49.000,17,11074559,12445,0,1737082668,13012.537046239995,60.51882492000004,53475.452569680005 2025-01-17,02:57:50.000,17,11074543,12325,0,1737082669,13012.577464099995,60.51882492000004,53475.54340224001 2025-01-17,02:57:51.000,17,11074592,11965,0,1737082670,13012.658299819996,60.42013710000174,53475.690131760006 2025-01-17,02:57:52.000,17,11074549,12285,0,1737082671,13012.745871849991,60.40603884000302,53475.79493856 2025-01-17,02:57:53.000,17,11074559,12605,0,1737082672,13012.840180189996,60.42013710000174,53475.836861280004 2025-01-17,02:57:54.000,17,11074542,12125,0,1737082673,13012.914279600001,60.41308797000238,53475.94865520001 2025-01-17,02:57:55.000,17,11074537,12045,0,1737082674,13012.995115320002,60.43423536000046,53476.01153928 2025-01-17,02:57:56.000,17,11074580,12005,0,1737082675,13013.069214729992,60.40603884000302,53476.0883976 2025-01-17,02:57:57.000,17,11074599,12325,0,1737082676,13013.163523069998,60.43423536000046,53476.13730744001 2025-01-17,02:57:58.000,17,11074582,12045,0,1737082677,13013.176995690003,60.448333619999175,53476.20717864 2025-01-17,02:57:59.000,17,11074579,12005,0,1737082678,13013.230886169993,60.497677530001965,53476.33294680001 2025-01-17,02:58:00.000,17,11074586,12045,0,1737082679,13013.244358789998,60.5258740499994,53476.38185664001 2025-01-17,02:58:01.000,17,11074594,12125,0,1737082680,13013.278040339988,60.56816883000283,53476.50063768001 2025-01-17,02:58:02.000,17,11074560,12365,0,1737082681,13013.325194509998,60.56816883000283,53476.58448312 2025-01-17,02:58:03.000,17,11074585,12405,0,1737082682,13013.325194509998,60.58931622000091,53476.60544448 2025-01-17,02:58:04.000,17,11074558,12005,0,1737082683,13013.352139749994,60.554070570004114,53476.73819976001 2025-01-17,02:58:05.000,17,11074601,11965,0,1737082684,13013.372348679994,60.58226709000155,53476.75916112 2025-01-17,02:58:06.000,17,11074562,11885,0,1737082685,13013.392557609994,60.59636535000027,53476.843006560004 2025-01-17,02:58:07.000,17,11074549,12165,0,1737082686,13013.399293919989,60.61751273999835,53476.926852 2025-01-17,02:58:08.000,17,11074554,12245,0,1737082687,13013.419502849989,60.63161100000434,53476.975761839996 2025-01-17,02:58:09.000,17,11074557,12245,0,1737082688,13013.412766539994,60.624561869997706,53477.05262016001 2025-01-17,02:58:10.000,17,11074584,12165,0,1737082689,13013.432975469994,60.70915143000457,53477.080568640005 2025-01-17,02:58:11.000,17,11074570,12325,0,1737082690,13013.399293919989,60.737347950002004,53477.16441408 2025-01-17,02:58:12.000,17,11074551,12085,0,1737082691,13013.399293919989,60.723249690003286,53477.25524664 2025-01-17,02:58:13.000,17,11074597,12085,0,1737082692,13013.412766539994,60.730298820002645,53477.33909208001 2025-01-17,02:58:14.000,17,11074579,12165,0,1737082693,13013.399293919989,60.70915143000457,53477.35306632 2025-01-17,02:58:15.000,17,11074625,11845,0,1737082694,13013.358876059989,60.70915143000457,53477.367040560006 2025-01-17,02:58:16.000,17,11074539,12085,0,1737082695,13013.379084989989,60.66685665000114,53477.464860240005 2025-01-17,02:58:17.000,17,11074580,12445,0,1737082696,13013.298249269988,60.70915143000457,53477.5207572 2025-01-17,02:58:18.000,17,11074573,12045,0,1737082697,13013.331930819993,60.723249690003286,53477.56966704 2025-01-17,02:58:19.000,17,11074577,12125,0,1737082698,13013.257831409988,60.680954909999855,53477.61158976 2025-01-17,02:58:20.000,17,11074527,12245,0,1737082699,13013.244358789998,60.730298820002645,53477.66748672 2025-01-17,02:58:21.000,17,11074567,11805,0,1737082700,13013.224149859998,60.75144621000072,53477.77229352001 2025-01-17,02:58:22.000,17,11074562,12245,0,1737082701,13013.190468309993,60.75144621000072,53477.77928064 2025-01-17,02:58:23.000,17,11074544,11925,0,1737082702,13013.210677239993,60.77964272999816,53477.88408744 2025-01-17,02:58:24.000,17,11074562,11805,0,1737082703,13013.143314139998,60.76554446999944,53477.89107456001 2025-01-17,02:58:25.000,17,11074558,12045,0,1737082704,13013.143314139998,60.76554446999944,53477.93299728 2025-01-17,02:58:26.000,17,11074559,12205,0,1737082705,13013.129841519993,60.74439708000136,53477.93998440001 2025-01-17,02:58:27.000,17,11074570,12085,0,1737082706,13013.069214729992,60.75144621000072,53477.94697152 2025-01-17,02:58:28.000,17,11074565,12445,0,1737082707,13013.096159970002,60.76554446999944,53478.02382984 2025-01-17,02:58:29.000,17,11074538,12205,0,1737082708,13013.069214729992,60.74439708000136,53478.07273968 2025-01-17,02:58:30.000,17,11074575,12165,0,1737082709,13013.089423659992,60.79374099000415,53478.12164952 2025-01-17,02:58:31.000,17,11074517,12085,0,1737082710,13013.015324250002,60.82193751000159,53478.14261088 2025-01-17,02:58:32.000,17,11074538,12165,0,1737082711,13012.968170079992,60.80079012000351,53478.16357224 2025-01-17,02:58:33.000,17,11074569,12165,0,1737082712,13012.954697460002,60.79374099000415,53478.21248208 2025-01-17,02:58:34.000,17,11074532,12205,0,1737082713,13012.927752219992,60.84308489999967,53478.184533600004 2025-01-17,02:58:35.000,17,11074517,12325,0,1737082714,13012.840180189996,60.899477940001816,53478.28235328 2025-01-17,02:58:36.000,17,11074525,12165,0,1737082715,13012.819971259996,60.913576200000534,53478.303314640005 2025-01-17,02:58:37.000,17,11074537,11965,0,1737082716,13012.819971259996,60.955870980003965,53478.32427600001 2025-01-17,02:58:38.000,17,11074575,12005,0,1737082717,13012.826707569991,61.01226401999884,53478.38716008 2025-01-17,02:58:39.000,17,11074568,12125,0,1737082718,13012.793026020001,61.11800097000378,53478.39414720001 2025-01-17,02:58:40.000,17,11074523,12125,0,1737082719,13012.77281709,61.139148360001855,53478.40113432 2025-01-17,02:58:41.000,17,11074569,11965,0,1737082720,13012.833443880001,61.188492270004645,53478.44305704001 2025-01-17,02:58:42.000,17,11074524,12285,0,1737082721,13012.833443880001,61.22373792000144,53478.53388960001 2025-01-17,02:58:43.000,17,11074524,12245,0,1737082722,13012.806498639991,61.24488530999952,53478.54786384 2025-01-17,02:58:44.000,17,11074546,12165,0,1737082723,13012.826707569991,61.308327480001026,53478.52690248 2025-01-17,02:58:45.000,17,11074575,12245,0,1737082724,13012.786289709991,61.322425739999744,53478.5688252 2025-01-17,02:58:46.000,17,11074595,12205,0,1737082725,13012.806498639991,61.37881878000189,53478.59677368 2025-01-17,02:58:47.000,17,11074557,12285,0,1737082726,13012.840180189996,61.39291704000061,53478.59677368 2025-01-17,02:58:48.000,17,11074597,12285,0,1737082727,13012.786289709991,61.44931008000276,53478.65965776001 2025-01-17,02:58:49.000,17,11074549,12245,0,1737082728,13012.793026020001,61.484555729999556,53478.63170928001 2025-01-17,02:58:50.000,17,11074549,12565,0,1737082729,13012.833443880001,61.51275225000427,53478.71555472 2025-01-17,02:58:51.000,17,11074594,12125,0,1737082730,13012.867125429992,61.597341810003854,53478.70158048001 2025-01-17,02:58:52.000,17,11074544,11965,0,1737082731,13012.860389119996,61.64668571999937,53478.708567600006 2025-01-17,02:58:53.000,17,11074534,12405,0,1737082732,13012.887334359992,61.65373484999873,53478.79940016001 2025-01-17,02:58:54.000,17,11074523,12125,0,1737082733,13012.900806979997,61.64668571999937,53478.806387280005 2025-01-17,02:58:55.000,17,11074578,11965,0,1737082734,13012.887334359992,61.66078397999809,53478.82734864001 2025-01-17,02:58:56.000,17,11074610,12245,0,1737082735,13012.914279600001,61.68193137000344,53478.84831000001 2025-01-17,02:58:57.000,17,11074587,12165,0,1737082736,13012.914279600001,61.63258746000065,53478.84831000001 2025-01-17,02:58:58.000,17,11074541,12725,0,1737082737,13012.934488530002,61.67488224000408,53478.86927136001 2025-01-17,02:58:59.000,17,11074569,12125,0,1737082738,13012.981642699997,61.65373484999873,53478.876258480006 2025-01-17,02:59:00.000,17,11074592,12645,0,1737082739,13013.001851629997,61.63963659000001,53478.876258480006 2025-01-17,02:59:01.000,17,11074536,12525,0,1737082740,13012.974906390002,61.64668571999937,53478.91119408 2025-01-17,02:59:02.000,17,11074577,12125,0,1737082741,13013.028796869992,61.66078397999809,53478.93215544 2025-01-17,02:59:03.000,17,11074581,12085,0,1737082742,13013.062478419997,61.60439094000321,53478.89023272 2025-01-17,02:59:04.000,17,11074543,12325,0,1737082743,13013.055742110002,61.56914528999914,53478.91119408 2025-01-17,02:59:05.000,17,11074532,12325,0,1737082744,13013.035533180002,61.547997900001064,53478.925168320005 2025-01-17,02:59:06.000,17,11074589,11845,0,1737082745,13013.062478419997,61.56914528999914,53478.96010392 2025-01-17,02:59:07.000,17,11074598,12325,0,1737082746,13013.015324250002,61.540948770001705,53478.96709104001 2025-01-17,02:59:08.000,17,11074541,12205,0,1737082747,13012.961433769997,61.484555729999556,53478.9880524 2025-01-17,02:59:09.000,17,11074502,12125,0,1737082748,13012.954697460002,61.4775066000002,53479.01600088001 2025-01-17,02:59:10.000,17,11074575,11965,0,1737082749,13012.907543289992,61.44931008000276,53479.00901376 2025-01-17,02:59:11.000,17,11074598,11925,0,1737082750,13012.860389119996,61.41406442999869,53478.98106528 2025-01-17,02:59:12.000,17,11074542,12325,0,1737082751,13012.806498639991,61.41406442999869,53479.00202664 2025-01-17,02:59:13.000,17,11074545,12325,0,1737082752,13012.745871849991,61.43521182000404,53479.01600088001 2025-01-17,02:59:14.000,17,11074546,11925,0,1737082753,13012.66503612999,61.364720520003175,53479.03696224001 2025-01-17,02:59:15.000,17,11074572,12245,0,1737082754,13012.557255169995,61.39996616999997,53478.99503952001 2025-01-17,02:59:16.000,17,11074600,12165,0,1737082755,13012.44273789999,61.357671390003816,53478.98106528 2025-01-17,02:59:17.000,17,11074583,12365,0,1737082756,13012.308011699999,61.37881878000189,53478.93914256 2025-01-17,02:59:18.000,17,11074558,12085,0,1737082757,13012.180021809989,61.371769650002534,53478.96709104001 2025-01-17,02:59:19.000,17,11074519,12245,0,1737082758,13012.065504539998,61.38586791000125,53478.98106528 2025-01-17,02:59:20.000,17,11074589,12005,0,1737082759,13011.937514650002,61.371769650002534,53478.99503952001 2025-01-17,02:59:21.000,17,11074584,12005,0,1737082760,13011.809524759992,61.38586791000125,53478.94612968001 2025-01-17,02:59:22.000,17,11074569,11925,0,1737082761,13011.681534869997,61.364720520003175,53478.98106528 2025-01-17,02:59:23.000,17,11074611,12365,0,1737082762,13011.526599739991,61.34357312999782,53478.9531168 2025-01-17,02:59:24.000,17,11074511,12165,0,1737082763,13011.4322914,61.3294748699991,53478.91119408 2025-01-17,02:59:25.000,17,11074545,11965,0,1737082764,13011.28409257999,61.28013096000359,53478.86927136001 2025-01-17,02:59:26.000,17,11074578,12165,0,1737082765,13011.12915745,61.29422922000231,53478.876258480006 2025-01-17,02:59:27.000,17,11074523,12365,0,1737082766,13010.967486009999,61.258983569998236,53478.806387280005 2025-01-17,02:59:28.000,17,11074537,11925,0,1737082767,13010.873177669993,61.27308183000423,53478.77843880001 2025-01-17,02:59:29.000,17,11074507,12085,0,1737082768,13010.664352059997,61.21668879000208,53478.708567600006 2025-01-17,02:59:30.000,17,11074537,12285,0,1737082769,13010.549834789992,61.2307870500008,53478.687606240004 2025-01-17,02:59:31.000,17,11074511,12325,0,1737082770,13010.428581209992,61.22373792000144,53478.652670639996 2025-01-17,02:59:32.000,17,11074584,11925,0,1737082771,13010.280382389996,61.2307870500008,53478.57581232 2025-01-17,02:59:33.000,17,11074602,12085,0,1737082772,13010.18607404999,61.17439400999865,53478.55485096 2025-01-17,02:59:34.000,17,11074528,12325,0,1737082773,13010.08502939999,61.16029574999993,53478.484979759996 2025-01-17,02:59:35.000,17,11074562,12245,0,1737082774,13009.94356688999,61.11800097000378,53478.44305704001 2025-01-17,02:59:36.000,17,11074513,12245,0,1737082775,13009.835785929994,61.096853579998424,53478.38017296 2025-01-17,02:59:37.000,17,11074546,12165,0,1737082776,13009.754950209994,61.04046054000355,53478.33825024 2025-01-17,02:59:38.000,17,11074564,12125,0,1737082777,13009.620224009988,60.93472358999861,53478.2893404 2025-01-17,02:59:39.000,17,11074610,12125,0,1737082778,13009.539388290003,60.89242881000246,53478.24741768001 2025-01-17,02:59:40.000,17,11074530,12285,0,1737082779,13009.377716850002,60.850134029999026,53478.16357224 2025-01-17,02:59:41.000,17,11074578,11805,0,1737082780,13009.310353749992,60.79374099000415,53478.10068816 2025-01-17,02:59:42.000,17,11074548,12125,0,1737082781,13009.222781719996,60.79374099000415,53478.05177832 2025-01-17,02:59:43.000,17,11074529,12005,0,1737082782,13009.09479183,60.75849534000008,53477.97492 2025-01-17,02:59:44.000,17,11074589,12125,0,1737082783,13008.95332932,60.66685665000114,53477.93299728 2025-01-17,02:59:45.000,17,11074523,12005,0,1737082784,13008.92638407999,60.66685665000114,53477.88408744 2025-01-17,02:59:46.000,17,11074572,12165,0,1737082785,13008.818603119995,60.57521796000219,53477.77928064 2025-01-17,02:59:47.000,17,11074557,12085,0,1737082786,13008.74450370999,60.511775790000684,53477.73735792 2025-01-17,02:59:48.000,17,11074565,12245,0,1737082787,13008.656931679994,60.462431879997894,53477.67447384001 2025-01-17,02:59:49.000,17,11074539,11925,0,1737082788,13008.562623339989,60.41308797000238,53477.65351248001 2025-01-17,02:59:50.000,17,11074538,12325,0,1737082789,13008.488523929998,60.328498410002794,53477.583641280005 2025-01-17,02:59:51.000,17,11074553,12245,0,1737082790,13008.387479279998,60.25095798000257,53477.513770080004 2025-01-17,02:59:52.000,17,11074545,12005,0,1737082791,13008.374006659993,60.20161406999978,53477.415950400005 2025-01-17,02:59:53.000,17,11074586,11965,0,1737082792,13008.299907250002,60.145221030004905,53477.36005344001 2025-01-17,02:59:54.000,17,11074530,12165,0,1737082793,13008.239280460002,60.11702451000019,53477.28319512 2025-01-17,02:59:55.000,17,11074562,12165,0,1737082794,13008.232544149992,60.06768060000468,53477.248259520005 2025-01-17,02:59:56.000,17,11074573,12325,0,1737082795,13008.165181049997,60.01128756000253,53477.15742696 2025-01-17,02:59:57.000,17,11074547,11845,0,1737082796,13008.151708429992,59.94079626000166,53477.0665944 2025-01-17,02:59:58.000,17,11074531,11965,0,1737082797,13008.111290569992,59.89145234999887,53477.03864592 2025-01-17,02:59:59.000,17,11074590,12245,0,1737082798,13008.091081639992,59.89850147999823,53477.00371032001 2025-01-17,03:00:00.000,17,11074547,12085,0,1737082799,13008.124763189997,59.82801018000464,53476.961787600005 2025-01-17,03:00:01.000,17,11074545,11885,0,1737082800,13008.091081639992,59.76456801000313,53476.87794216 2025-01-17,03:00:02.000,17,11074515,11965,0,1737082801,13008.064136399997,59.77161714000249,53476.77313536 2025-01-17,03:00:03.000,17,11074523,12125,0,1737082802,13008.057400090001,59.7222732299997,53476.77313536 2025-01-17,03:00:04.000,17,11074580,12165,0,1737082803,13008.003509609996,59.71522410000034,53476.70326416 2025-01-17,03:00:05.000,17,11074580,12005,0,1737082804,13007.996773300001,59.70817497000098,53476.6823028 2025-01-17,03:00:06.000,17,11074574,12205,0,1737082805,13007.983300679996,59.67292932000419,53476.626405840005 2025-01-17,03:00:07.000,17,11074575,11965,0,1737082806,13007.969828059991,59.66588019000483,53476.53557328 2025-01-17,03:00:08.000,17,11074577,12245,0,1737082807,13007.942882819996,59.637683670000115,53476.49365056 2025-01-17,03:00:09.000,17,11074544,12285,0,1737082808,13007.956355440001,59.637683670000115,53476.48666344 2025-01-17,03:00:10.000,17,11074561,12005,0,1737082809,13007.990036989991,59.54604498000117,53476.40281800001 2025-01-17,03:00:11.000,17,11074564,12165,0,1737082810,13007.949619129991,59.517848460003734,53476.42377936 2025-01-17,03:00:12.000,17,11074588,11965,0,1737082811,13007.922673889996,59.461455420001585,53476.360895280006 2025-01-17,03:00:13.000,17,11074575,12125,0,1737082812,13007.942882819996,59.43325890000415,53476.35390816001 2025-01-17,03:00:14.000,17,11074540,12485,0,1737082813,13007.956355440001,59.39096412000072,53476.31198544001 2025-01-17,03:00:15.000,17,11074564,12005,0,1737082814,13007.949619129991,59.35571847000392,53476.25608848 2025-01-17,03:00:16.000,17,11074507,12205,0,1737082815,13007.969828059991,59.34866934000456,53476.172243040004 2025-01-17,03:00:17.000,17,11074537,12285,0,1737082816,13007.963091749996,59.271128910004336,53476.172243040004 2025-01-17,03:00:18.000,17,11074569,12325,0,1737082817,13007.956355440001,59.2640797799977,53476.17923016 2025-01-17,03:00:19.000,17,11074533,12085,0,1737082818,13007.956355440001,59.278178040003695,53476.10237184 2025-01-17,03:00:20.000,17,11074557,12125,0,1737082819,13007.969828059991,59.221785000001546,53476.053462 2025-01-17,03:00:21.000,17,11074607,11965,0,1737082820,13007.956355440001,59.228834130000905,53476.08141048 2025-01-17,03:00:22.000,17,11074548,12685,0,1737082821,13007.936146510001,59.19358848000411,53475.99057792 2025-01-17,03:00:23.000,17,11074562,12125,0,1737082822,13007.956355440001,59.1653919599994,53476.01852640001 2025-01-17,03:00:24.000,17,11074566,11925,0,1737082823,13007.963091749996,59.15834283000004,53475.96961656001 2025-01-17,03:00:25.000,17,11074576,12605,0,1737082824,13007.990036989991,59.19358848000411,53475.87179688 2025-01-17,03:00:26.000,17,11074576,12125,0,1737082825,13007.969828059991,59.179490219998115,53475.87179688 2025-01-17,03:00:27.000,17,11074538,12125,0,1737082826,13007.942882819996,59.15834283000004,53475.87179688 2025-01-17,03:00:28.000,17,11074578,12085,0,1737082827,13007.922673889996,59.13719544000196,53475.8438484 2025-01-17,03:00:29.000,17,11074544,12645,0,1737082828,13007.909201269991,59.1301463100026,53475.81589992 2025-01-17,03:00:30.000,17,11074544,12405,0,1737082829,13007.949619129991,59.13719544000196,53475.7739772 2025-01-17,03:00:31.000,17,11074595,12285,0,1737082830,13007.969828059991,59.13719544000196,53475.76699008 2025-01-17,03:00:32.000,17,11074595,12165,0,1737082831,13007.969828059991,59.14424457000132,53475.7739772 2025-01-17,03:00:33.000,17,11074580,12365,0,1737082832,13007.963091749996,59.12309718000324,53475.704106 2025-01-17,03:00:34.000,17,11074564,12125,0,1737082833,13007.969828059991,59.14424457000132,53475.66218328001 2025-01-17,03:00:35.000,17,11074555,12165,0,1737082834,13007.956355440001,59.1653919599994,53475.59231208001 2025-01-17,03:00:36.000,17,11074581,12165,0,1737082835,13007.990036989991,59.19358848000411,53475.59231208001 2025-01-17,03:00:37.000,17,11074574,12045,0,1737082836,13008.023718539996,59.20768674000283,53475.501479520004 2025-01-17,03:00:38.000,17,11074536,12165,0,1737082837,13008.057400090001,59.24998151999898,53475.571350720005 2025-01-17,03:00:39.000,17,11074600,12645,0,1737082838,13008.070872709992,59.21473587000219,53475.49449240001 2025-01-17,03:00:40.000,17,11074576,12325,0,1737082839,13008.023718539996,59.228834130000905,53475.50846664 2025-01-17,03:00:41.000,17,11074602,12285,0,1737082840,13008.064136399997,59.24998151999898,53475.452569680005 2025-01-17,03:00:42.000,17,11074563,12165,0,1737082841,13008.091081639992,59.278178040003695,53475.42462120001 2025-01-17,03:00:43.000,17,11074596,12445,0,1737082842,13008.057400090001,59.20063761000347,53475.36872424 2025-01-17,03:00:44.000,17,11074600,12325,0,1737082843,13008.043927469997,59.24293238999962,53475.37571136001 2025-01-17,03:00:45.000,17,11074551,12245,0,1737082844,13008.003509609996,59.221785000001546,53475.354750000006 2025-01-17,03:00:46.000,17,11074570,12365,0,1737082845,13008.037191160001,59.179490219998115,53475.3198144 2025-01-17,03:00:47.000,17,11074589,12405,0,1737082846,13008.043927469997,59.20063761000347,53475.333788640004 2025-01-17,03:00:48.000,17,11074568,11925,0,1737082847,13008.023718539996,59.15834283000004,53475.29885304001 2025-01-17,03:00:49.000,17,11074560,11845,0,1737082848,13008.064136399997,59.13719544000196,53475.29885304001 2025-01-17,03:00:50.000,17,11074589,12325,0,1737082849,13008.010245919992,59.108998920004524,53475.235968960005 2025-01-17,03:00:51.000,17,11074605,12205,0,1737082850,13007.990036989991,59.13719544000196,53475.187059120006 2025-01-17,03:00:52.000,17,11074534,12165,0,1737082851,13008.030454849992,59.08785152999917,53475.17308488 2025-01-17,03:00:53.000,17,11074576,12125,0,1737082852,13008.030454849992,59.10194978999789,53475.1451364 2025-01-17,03:00:54.000,17,11074600,12005,0,1737082853,13008.037191160001,59.09490065999853,53475.10321368 2025-01-17,03:00:55.000,17,11074569,12165,0,1737082854,13008.023718539996,59.06670414000109,53475.10321368 2025-01-17,03:00:56.000,17,11074554,11965,0,1737082855,13008.037191160001,59.02440935999766,53475.06129096001 2025-01-17,03:00:57.000,17,11074618,12125,0,1737082856,13008.003509609996,59.02440935999766,53475.005394 2025-01-17,03:00:58.000,17,11074601,12405,0,1737082857,13007.983300679996,58.98211458000151,53475.03334248 2025-01-17,03:00:59.000,17,11074587,12045,0,1737082858,13007.996773300001,58.96096719000343,53475.005394 2025-01-17,03:01:00.000,17,11074603,12005,0,1737082859,13007.922673889996,58.91867241,53475.005394 2025-01-17,03:01:01.000,17,11074585,12405,0,1737082860,13007.888992339991,58.89047589000256,53474.98443264 2025-01-17,03:01:02.000,17,11074615,12365,0,1737082861,13007.888992339991,58.89752502000192,53474.97744552 2025-01-17,03:01:03.000,17,11074592,12285,0,1737082862,13007.929410199991,58.85523023999849,53474.95648416 2025-01-17,03:01:04.000,17,11074573,12165,0,1737082863,13007.89572865,58.8834267600032,53474.8656516 2025-01-17,03:01:05.000,17,11074604,11925,0,1737082864,13007.902464959996,58.84113197999977,53474.851677360006 2025-01-17,03:01:06.000,17,11074573,12445,0,1737082865,13007.87551972,58.84113197999977,53474.83770312 2025-01-17,03:01:07.000,17,11074542,12245,0,1737082866,13007.888992339991,58.80588633000298,53474.79578040001 2025-01-17,03:01:08.000,17,11074569,11965,0,1737082867,13007.87551972,58.763591549999546,53474.79578040001 2025-01-17,03:01:09.000,17,11074622,11965,0,1737082868,13007.902464959996,58.7847389400049,53474.80276752001 2025-01-17,03:01:10.000,17,11074525,11965,0,1737082869,13007.862047099996,58.7847389400049,53474.74687056 2025-01-17,03:01:11.000,17,11074569,12205,0,1737082870,13007.882256029996,58.812935460002336,53474.732896320005 2025-01-17,03:01:12.000,17,11074557,12125,0,1737082871,13007.87551972,58.812935460002336,53474.6909736 2025-01-17,03:01:13.000,17,11074553,12285,0,1737082872,13007.862047099996,58.79883720000362,53474.6909736 2025-01-17,03:01:14.000,17,11074542,12125,0,1737082873,13007.929410199991,58.770640679998905,53474.683986480006 2025-01-17,03:01:15.000,17,11074567,12005,0,1737082874,13007.969828059991,58.74949329000083,53474.60712816001 2025-01-17,03:01:16.000,17,11074583,12405,0,1737082875,13007.983300679996,58.7847389400049,53474.59315392 2025-01-17,03:01:17.000,17,11074588,12045,0,1737082876,13008.003509609996,58.763591549999546,53474.6211024 2025-01-17,03:01:18.000,17,11074562,11965,0,1737082877,13007.990036989991,58.770640679998905,53474.55821832001 2025-01-17,03:01:19.000,17,11074548,12045,0,1737082878,13008.084345329997,58.75654242000019,53474.57219256 2025-01-17,03:01:20.000,17,11074585,11765,0,1737082879,13008.104554259997,58.72834590000275,53474.565205440005 2025-01-17,03:01:21.000,17,11074551,12005,0,1737082880,13008.171917359992,58.71424764000403,53474.54424408 2025-01-17,03:01:22.000,17,11074544,12285,0,1737082881,13008.212335219992,58.74244416000147,53474.53725696001 2025-01-17,03:01:23.000,17,11074578,12005,0,1737082882,13008.198862600002,58.71424764000403,53474.5512312 2025-01-17,03:01:24.000,17,11074564,12325,0,1737082883,13008.212335219992,58.70014937999804,53474.53026984 2025-01-17,03:01:25.000,17,11074561,11965,0,1737082884,13008.286434629998,58.70719851000467,53474.516295600006 2025-01-17,03:01:26.000,17,11074559,12125,0,1737082885,13008.306643559998,58.71424764000403,53474.48136 2025-01-17,03:01:27.000,17,11074557,12165,0,1737082886,13008.333588799993,58.70014937999804,53474.50232136 2025-01-17,03:01:28.000,17,11074531,11925,0,1737082887,13008.367270349998,58.74949329000083,53474.516295600006 2025-01-17,03:01:29.000,17,11074567,12045,0,1737082888,13008.421160829988,58.74244416000147,53474.495334240004 2025-01-17,03:01:30.000,17,11074533,12165,0,1737082889,13008.508732859998,58.75654242000019,53474.48136 2025-01-17,03:01:31.000,17,11074558,12245,0,1737082890,13008.528941789998,58.777689809998265,53474.46039864001 2025-01-17,03:01:32.000,17,11074543,12085,0,1737082891,13008.582832269989,58.7847389400049,53474.47437288 2025-01-17,03:01:33.000,17,11074575,12365,0,1737082892,13008.650195369999,58.7847389400049,53474.36257896 2025-01-17,03:01:34.000,17,11074562,12325,0,1737082893,13008.68387691999,58.84113197999977,53474.40450168 2025-01-17,03:01:35.000,17,11074542,11965,0,1737082894,13008.72429477999,58.80588633000298,53474.39052744001 2025-01-17,03:01:36.000,17,11074579,11885,0,1737082895,13008.75124002,58.80588633000298,53474.43245016 2025-01-17,03:01:37.000,17,11074564,12165,0,1737082896,13008.83207574,58.819984590001695,53474.36956608001 2025-01-17,03:01:38.000,17,11074526,12125,0,1737082897,13008.85228467,58.86227936999785,53474.397514560005 2025-01-17,03:01:39.000,17,11074539,11805,0,1737082898,13008.8724936,58.85523023999849,53474.40450168 2025-01-17,03:01:40.000,17,11074556,11965,0,1737082899,13008.94659300999,58.869328500004485,53474.39052744001 2025-01-17,03:01:41.000,17,11074526,12165,0,1737082900,13009.040901349996,58.91162328000064,53474.38354032 2025-01-17,03:01:42.000,17,11074559,12005,0,1737082901,13009.04763765999,58.96801632000279,53474.446424400005 2025-01-17,03:01:43.000,17,11074550,12245,0,1737082902,13009.067846589991,58.95391806000407,53474.39052744001 2025-01-17,03:01:44.000,17,11074576,12285,0,1737082903,13009.108264449991,58.98916371000087,53474.42546304 2025-01-17,03:01:45.000,17,11074580,11885,0,1737082904,13009.182363859996,58.92572153999936,53474.41847592001 2025-01-17,03:01:46.000,17,11074522,12205,0,1737082905,13009.216045410001,58.94686893000471,53474.4114888 2025-01-17,03:01:47.000,17,11074591,12205,0,1737082906,13009.290144819992,58.93981979999808,53474.40450168 2025-01-17,03:01:48.000,17,11074588,12085,0,1737082907,13009.370980539992,59.003261969999585,53474.39052744001 2025-01-17,03:01:49.000,17,11074576,12205,0,1737082908,13009.418134710002,59.059655010001734,53474.43245016 2025-01-17,03:01:50.000,17,11074546,12485,0,1737082909,13009.451816259992,59.108998920004524,53474.43943728001 2025-01-17,03:01:51.000,17,11074561,12205,0,1737082910,13009.559597220003,59.179490219998115,53474.446424400005 2025-01-17,03:01:52.000,17,11074538,12445,0,1737082911,13009.552860909993,59.18653935000475,53474.46039864001 2025-01-17,03:01:53.000,17,11074532,12205,0,1737082912,13009.647169249998,59.21473587000219,53474.50930848001 2025-01-17,03:01:54.000,17,11074559,12045,0,1737082913,13009.667378179998,59.221785000001546,53474.46738576001 2025-01-17,03:01:55.000,17,11074551,11925,0,1737082914,13009.768422829999,59.25703064999834,53474.43943728001 2025-01-17,03:01:56.000,17,11074555,12245,0,1737082915,13009.788631759999,59.29227630000241,53474.46738576001 2025-01-17,03:01:57.000,17,11074520,11805,0,1737082916,13009.829049619999,59.34866934000456,53474.50232136 2025-01-17,03:01:58.000,17,11074525,12245,0,1737082917,13009.92335795999,59.38391499000136,53474.50232136 2025-01-17,03:01:59.000,17,11074583,12485,0,1737082918,13009.93009427,59.419160639998154,53474.50232136 2025-01-17,03:02:00.000,17,11074508,12125,0,1737082919,13009.93009427,59.461455420001585,53474.50930848001 2025-01-17,03:02:01.000,17,11074522,12205,0,1737082920,13010.01092999,59.468504550000944,53474.52328272 2025-01-17,03:02:02.000,17,11074525,12165,0,1737082921,13010.04461153999,59.56719236999925,53474.55821832001 2025-01-17,03:02:03.000,17,11074576,12285,0,1737082922,13010.06482046999,59.54604498000117,53474.50930848001 2025-01-17,03:02:04.000,17,11074582,12085,0,1737082923,13010.14565618999,59.56719236999925,53474.55821832001 2025-01-17,03:02:05.000,17,11074538,12085,0,1737082924,13010.19281036,59.61653628000204,53474.53026984 2025-01-17,03:02:06.000,17,11074562,11965,0,1737082925,13010.239964529996,59.630634540000756,53474.52328272 2025-01-17,03:02:07.000,17,11074520,12565,0,1737082926,13010.307327629991,59.67292932000419,53474.58616680001 2025-01-17,03:02:08.000,17,11074543,12445,0,1737082927,13010.388163349991,59.65883105999819,53474.565205440005 2025-01-17,03:02:09.000,17,11074601,12085,0,1737082928,13010.408372279991,59.67292932000419,53474.614115280005 2025-01-17,03:02:10.000,17,11074553,12285,0,1737082929,13010.462262759997,59.74342061999778,53474.60014104 2025-01-17,03:02:11.000,17,11074508,12485,0,1737082930,13010.522889549997,59.71522410000034,53474.57219256 2025-01-17,03:02:12.000,17,11074533,12205,0,1737082931,13010.583516339997,59.76456801000313,53474.57917968 2025-01-17,03:02:13.000,17,11074577,12005,0,1737082932,13010.603725269997,59.77866627000185,53474.60712816001 2025-01-17,03:02:14.000,17,11074542,12165,0,1737082933,13010.657615750002,59.78571540000121,53474.59315392 2025-01-17,03:02:15.000,17,11074553,12325,0,1737082934,13010.711506229993,59.77866627000185,53474.62808952001 2025-01-17,03:02:16.000,17,11074546,12085,0,1737082935,13010.698033610002,59.79276453000057,53474.64206376 2025-01-17,03:02:17.000,17,11074556,12285,0,1737082936,13010.724978849998,59.835059310004,53474.58616680001 2025-01-17,03:02:18.000,17,11074524,12285,0,1737082937,13010.792341949993,59.88440321999951,53474.6211024 2025-01-17,03:02:19.000,17,11074619,12245,0,1737082938,13010.812550879993,59.89145234999887,53474.614115280005 2025-01-17,03:02:20.000,17,11074531,12005,0,1737082939,13010.846232429998,59.96194364999974,53474.64206376 2025-01-17,03:02:21.000,17,11074567,12325,0,1737082940,13010.886650289998,59.98309103999782,53474.67001224 2025-01-17,03:02:22.000,17,11074526,12125,0,1737082941,13010.933804459994,59.98309103999782,53474.62808952001 2025-01-17,03:02:23.000,17,11074582,12245,0,1737082942,13011.001167559989,60.01128756000253,53474.59315392 2025-01-17,03:02:24.000,17,11074563,12205,0,1737082943,13011.055058039994,60.03243495000061,53474.6211024 2025-01-17,03:02:25.000,17,11074551,12285,0,1737082944,13011.048321729999,60.02538582000125,53474.65603800001 2025-01-17,03:02:26.000,17,11074543,11965,0,1737082945,13011.10894852,60.06768060000468,53474.63507664001 2025-01-17,03:02:27.000,17,11074540,12005,0,1737082946,13011.10894852,60.06063146999804,53474.614115280005 2025-01-17,03:02:28.000,17,11074555,12365,0,1737082947,13011.10894852,60.06063146999804,53474.683986480006 2025-01-17,03:02:29.000,17,11074569,12285,0,1737082948,13011.12915745,60.095877120002115,53474.67699936001 2025-01-17,03:02:30.000,17,11074517,12005,0,1737082949,13011.176311619995,60.145221030004905,53474.72590920001 2025-01-17,03:02:31.000,17,11074540,12685,0,1737082950,13011.20999317,60.15931929000362,53474.732896320005 2025-01-17,03:02:32.000,17,11074506,12365,0,1737082951,13011.216729479995,60.16636842000298,53474.71892208 2025-01-17,03:02:33.000,17,11074560,12085,0,1737082952,13011.28409257999,60.22981059000449,53474.73988344 2025-01-17,03:02:34.000,17,11074536,12645,0,1737082953,13011.29082889,60.23685972000385,53474.81674176 2025-01-17,03:02:35.000,17,11074552,12365,0,1737082954,13011.32451043999,60.279154500000004,53474.76783192 2025-01-17,03:02:36.000,17,11074526,12245,0,1737082955,13011.31103782,60.33554754000215,53474.77481904001 2025-01-17,03:02:37.000,17,11074551,12245,0,1737082956,13011.358191989995,60.328498410002794,53474.830716000004 2025-01-17,03:02:38.000,17,11074515,12445,0,1737082957,13011.37166461,60.38489144999767,53474.81674176 2025-01-17,03:02:39.000,17,11074526,12565,0,1737082958,13011.39187354,60.39898971000366,53474.80276752001 2025-01-17,03:02:40.000,17,11074539,12365,0,1737082959,13011.398609849995,60.455382749998535,53474.851677360006 2025-01-17,03:02:41.000,17,11074532,12405,0,1737082960,13011.418818779995,60.448333619999175,53474.92154856001 2025-01-17,03:02:42.000,17,11074611,12165,0,1737082961,13011.45250033,60.47653014000389,53474.95648416 2025-01-17,03:02:43.000,17,11074523,12245,0,1737082962,13011.49291819,60.48357927000325,53474.95648416 2025-01-17,03:02:44.000,17,11074549,12085,0,1737082963,13011.593962840001,60.504726660001324,53474.97045840001 2025-01-17,03:02:45.000,17,11074567,12005,0,1737082964,13011.641117009996,60.51882492000004,53474.94250992001 2025-01-17,03:02:46.000,17,11074591,12365,0,1737082965,13011.735425350002,60.5258740499994,53475.005394 2025-01-17,03:02:47.000,17,11074567,12045,0,1737082966,13011.843206309997,60.53292317999876,53475.06129096001 2025-01-17,03:02:48.000,17,11074541,12525,0,1737082967,13011.890360479993,60.5258740499994,53475.10321368 2025-01-17,03:02:49.000,17,11074555,12245,0,1737082968,13011.890360479993,60.53997230999812,53475.11020080001 2025-01-17,03:02:50.000,17,11074600,12205,0,1737082969,13011.984668819998,60.511775790000684,53475.13814928001 2025-01-17,03:02:51.000,17,11074574,12205,0,1737082970,13012.065504539998,60.53997230999812,53475.187059120006 2025-01-17,03:02:52.000,17,11074586,12045,0,1737082971,13012.186758119999,60.56816883000283,53475.187059120006 2025-01-17,03:02:53.000,17,11074604,11965,0,1737082972,13012.287802769999,60.53997230999812,53475.22199472 2025-01-17,03:02:54.000,17,11074586,12485,0,1737082973,13012.30127538999,60.497677530001965,53475.235968960005 2025-01-17,03:02:55.000,17,11074648,11925,0,1737082974,13012.395583729995,60.497677530001965,53475.29885304001 2025-01-17,03:02:56.000,17,11074610,12445,0,1737082975,13012.50336468999,60.47653014000389,53475.284878800005 2025-01-17,03:02:57.000,17,11074585,11885,0,1737082976,13012.59093672,60.47653014000389,53475.3198144 2025-01-17,03:02:58.000,17,11074595,12045,0,1737082977,13012.63135458,60.455382749998535,53475.333788640004 2025-01-17,03:02:59.000,17,11074557,11965,0,1737082978,13012.759344469996,60.43423536000046,53475.41763408 2025-01-17,03:03:00.000,17,11074555,11965,0,1737082979,13012.826707569991,60.43423536000046,53475.44558256001 2025-01-17,03:03:01.000,17,11074616,12365,0,1737082980,13012.867125429992,60.39898971000366,53475.48750528 2025-01-17,03:03:02.000,17,11074568,12125,0,1737082981,13012.947961149992,60.36374405999959,53475.54340224001 2025-01-17,03:03:03.000,17,11074562,12405,0,1737082982,13013.035533180002,60.34259667000151,53475.571350720005 2025-01-17,03:03:04.000,17,11074562,12245,0,1737082983,13013.116368900002,60.30030188999808,53475.59231208001 2025-01-17,03:03:05.000,17,11074593,12085,0,1737082984,13013.176995690003,60.29325275999872,53475.64122192001 2025-01-17,03:03:06.000,17,11074586,12205,0,1737082985,13013.251095099993,60.20161406999978,53475.64122192001 2025-01-17,03:03:07.000,17,11074591,11925,0,1737082986,13013.338667129989,60.17341755000234,53475.690131760006 2025-01-17,03:03:08.000,17,11074604,12165,0,1737082987,13013.379084989989,60.19456494000042,53475.71808024 2025-01-17,03:03:09.000,17,11074545,12125,0,1737082988,13013.453184399994,60.13112276999891,53475.80891280001 2025-01-17,03:03:10.000,17,11074590,11965,0,1737082989,13013.554229049994,60.13817189999827,53475.82987416001 2025-01-17,03:03:11.000,17,11074561,11965,0,1737082990,13013.62159214999,60.095877120002115,53475.86480976 2025-01-17,03:03:12.000,17,11074582,11925,0,1737082991,13013.695691559995,60.081778860003396,53475.88577112 2025-01-17,03:03:13.000,17,11074559,12125,0,1737082992,13013.76305465999,60.11702451000019,53475.87179688 2025-01-17,03:03:14.000,17,11074562,12285,0,1737082993,13013.82368144999,60.10997538000083,53476.01153928 2025-01-17,03:03:15.000,17,11074628,12285,0,1737082994,13013.87083562,60.10997538000083,53475.96961656001 2025-01-17,03:03:16.000,17,11074645,12205,0,1737082995,13013.917989789996,60.06063146999804,53476.03250064 2025-01-17,03:03:17.000,17,11074545,12045,0,1737082996,13013.978616579996,60.039484079999966,53476.08141048 2025-01-17,03:03:18.000,17,11074559,12005,0,1737082997,13014.045979679991,60.039484079999966,53476.03948776 2025-01-17,03:03:19.000,17,11074593,12565,0,1737082998,13014.093133850001,59.99014017000445,53476.172243040004 2025-01-17,03:03:20.000,17,11074551,12005,0,1737082999,13014.120079089997,60.00423843000317,53476.15128168 2025-01-17,03:03:21.000,17,11074580,12325,0,1737083000,13014.147024329992,60.00423843000317,53476.15128168 2025-01-17,03:03:22.000,17,11074595,12285,0,1737083001,13014.200914809997,60.02538582000125,53476.172243040004 2025-01-17,03:03:23.000,17,11074573,12205,0,1737083002,13014.241332669997,60.088827990002756,53476.22814 2025-01-17,03:03:24.000,17,11074553,12285,0,1737083003,13014.275014220002,60.081778860003396,53476.22115288 2025-01-17,03:03:25.000,17,11074568,12125,0,1737083004,13014.288486839992,60.081778860003396,53476.28403696001 2025-01-17,03:03:26.000,17,11074569,12645,0,1737083005,13014.369322559993,60.13112276999891,53476.339933920004 2025-01-17,03:03:27.000,17,11074535,12125,0,1737083006,13014.396267800003,60.18751581000106,53476.37486952 2025-01-17,03:03:28.000,17,11074544,12365,0,1737083007,13014.436685659988,60.15931929000362,53476.40281800001 2025-01-17,03:03:29.000,17,11074521,12645,0,1737083008,13014.477103519988,60.20161406999978,53476.44474072 2025-01-17,03:03:30.000,17,11074571,12085,0,1737083009,13014.551202929993,60.215712329998496,53476.47967632001 2025-01-17,03:03:31.000,17,11074531,11845,0,1737083010,13014.578148169989,60.265056240001286,53476.507624800004 2025-01-17,03:03:32.000,17,11074550,12125,0,1737083011,13014.658983889989,60.314400150004076,53476.56352176 2025-01-17,03:03:33.000,17,11074585,12205,0,1737083012,13014.69940174999,60.33554754000215,53476.56352176 2025-01-17,03:03:34.000,17,11074546,11965,0,1737083013,13014.712874369994,60.39898971000366,53476.70326416 2025-01-17,03:03:35.000,17,11074574,12445,0,1737083014,13014.793710089994,60.42013710000174,53476.72422552 2025-01-17,03:03:36.000,17,11074538,12325,0,1737083015,13014.86107318999,60.48357927000325,53476.75916112 2025-01-17,03:03:37.000,17,11074588,12605,0,1737083016,13014.90149104999,60.53292317999876,53476.78012248 2025-01-17,03:03:38.000,17,11074552,12005,0,1737083017,13014.96211783999,60.53997230999812,53476.82903232 2025-01-17,03:03:39.000,17,11074596,12325,0,1737083018,13014.98906308,60.61751273999835,53476.863967920006 2025-01-17,03:03:40.000,17,11074563,12365,0,1737083019,13015.056426179995,60.65275839000242,53476.96877472 2025-01-17,03:03:41.000,17,11074558,12045,0,1737083020,13015.04968987,60.70915143000457,53476.93383912001 2025-01-17,03:03:42.000,17,11074530,12245,0,1737083021,13015.11031666,60.75144621000072,53477.03864592 2025-01-17,03:03:43.000,17,11074592,12205,0,1737083022,13015.15073452,60.786691860004794,53477.03864592 2025-01-17,03:03:44.000,17,11074564,12725,0,1737083023,13015.184416069991,60.81488838000223,53477.07358152001 2025-01-17,03:03:45.000,17,11074556,12205,0,1737083024,13015.258515479996,60.80783925000287,53477.17140120001 2025-01-17,03:03:46.000,17,11074542,12285,0,1737083025,13015.292197030001,60.80783925000287,53477.22031104001 2025-01-17,03:03:47.000,17,11074533,12205,0,1737083026,13015.285460719992,60.850134029999026,53477.21332392 2025-01-17,03:03:48.000,17,11074524,11925,0,1737083027,13015.298933339996,60.899477940001816,53477.24127240001 2025-01-17,03:03:49.000,17,11074532,12365,0,1737083028,13015.393241680002,60.92062532999989,53477.36005344001 2025-01-17,03:03:50.000,17,11074529,12205,0,1737083029,13015.386505369992,60.94177271999797,53477.37402768 2025-01-17,03:03:51.000,17,11074520,12245,0,1737083030,13015.467341089992,60.93472358999861,53477.42992464 2025-01-17,03:03:52.000,17,11074554,12285,0,1737083031,13015.501022639997,61.0193131499982,53477.44389888 2025-01-17,03:03:53.000,17,11074516,12085,0,1737083032,13015.507758949992,60.99816576000012,53477.49280872 2025-01-17,03:03:54.000,17,11074553,12125,0,1737083033,13015.568385739993,61.0193131499982,53477.534731440006 2025-01-17,03:03:55.000,17,11074530,12445,0,1737083034,13015.575122050002,61.06865706000099,53477.62556400001 2025-01-17,03:03:56.000,17,11074530,11965,0,1737083035,13015.635748840003,61.075706190000346,53477.632551120005 2025-01-17,03:03:57.000,17,11074568,12125,0,1737083036,13015.669430389993,61.01226401999884,53477.6604996 2025-01-17,03:03:58.000,17,11074535,12205,0,1737083037,13015.696375629988,61.06160793000163,53477.72338368001 2025-01-17,03:03:59.000,17,11074568,12245,0,1737083038,13015.723320869998,61.082755319999706,53477.70940944 2025-01-17,03:04:00.000,17,11074597,12205,0,1737083039,13015.770475039993,61.05455880000227,53477.80722912 2025-01-17,03:04:01.000,17,11074572,12245,0,1737083040,13015.770475039993,61.075706190000346,53477.86312608001 2025-01-17,03:04:02.000,17,11074513,12365,0,1737083041,13015.783947659998,61.10390270999778,53477.88408744 2025-01-17,03:04:03.000,17,11074575,12525,0,1737083042,13015.797420279989,61.125050100003136,53477.919023040005 2025-01-17,03:04:04.000,17,11074545,12165,0,1737083043,13015.864783379999,61.16029574999993,53477.98889424001 2025-01-17,03:04:05.000,17,11074541,12445,0,1737083044,13015.925410169999,61.20259053000336,53478.0447912 2025-01-17,03:04:06.000,17,11074535,12045,0,1737083045,13015.911937549994,61.23783618000016,53478.07972680001 2025-01-17,03:04:07.000,17,11074562,11965,0,1737083046,13015.945619099999,61.28013096000359,53478.1146624 2025-01-17,03:04:08.000,17,11074528,12485,0,1737083047,13015.992773269994,61.308327480001026,53478.12863664001 2025-01-17,03:04:09.000,17,11074540,12125,0,1737083048,13015.98603696,61.371769650002534,53478.19152072 2025-01-17,03:04:10.000,17,11074512,12165,0,1737083049,13016.012982199994,61.35062226000446,53478.23344344 2025-01-17,03:04:11.000,17,11074525,12125,0,1737083050,13016.012982199994,61.35062226000446,53478.2893404 2025-01-17,03:04:12.000,17,11074569,12285,0,1737083051,13016.053400059995,61.4422609500034,53478.33126312 2025-01-17,03:04:13.000,17,11074533,12365,0,1737083052,13016.053400059995,61.47045747000084,53478.40113432 2025-01-17,03:04:14.000,17,11074581,12125,0,1737083053,13016.053400059995,61.491604859998915,53478.45703128 2025-01-17,03:04:15.000,17,11074546,12645,0,1737083054,13016.08708161,61.56209615999978,53478.484979759996 2025-01-17,03:04:16.000,17,11074515,12245,0,1737083055,13016.1477084,61.56914528999914,53478.519915360004 2025-01-17,03:04:17.000,17,11074563,12485,0,1737083056,13016.16118101999,61.62553833000129,53478.56183808001 2025-01-17,03:04:18.000,17,11074534,12125,0,1737083057,13016.18138994999,61.68193137000344,53478.59677368 2025-01-17,03:04:19.000,17,11074546,12245,0,1737083058,13016.20833519,61.731275279998954,53478.638696400005 2025-01-17,03:04:20.000,17,11074590,12125,0,1737083059,13016.20833519,61.766520930003026,53478.63170928001 2025-01-17,03:04:21.000,17,11074536,12485,0,1737083060,13016.235280429995,61.80176657999982,53478.69459336 2025-01-17,03:04:22.000,17,11074525,12125,0,1737083061,13016.28243459999,61.83701223000389,53478.736516080004 2025-01-17,03:04:23.000,17,11074524,12125,0,1737083062,13016.30264352999,61.85815962000197,53478.79940016001 2025-01-17,03:04:24.000,17,11074602,12405,0,1737083063,13016.30937984,61.91455266000412,53478.77843880001 2025-01-17,03:04:25.000,17,11074525,11965,0,1737083064,13016.37000663,61.92865092000284,53478.8133744 2025-01-17,03:04:26.000,17,11074522,12165,0,1737083065,13016.396951869996,61.98504395999771,53478.86228424 2025-01-17,03:04:27.000,17,11074565,12125,0,1737083066,13016.403688179991,62.04848612999922,53478.93215544 2025-01-17,03:04:28.000,17,11074540,12365,0,1737083067,13016.464314969991,62.05553525999858,53478.89721984001 2025-01-17,03:04:29.000,17,11074526,12165,0,1737083068,13016.497996519996,62.09078091000265,53478.96010392 2025-01-17,03:04:30.000,17,11074538,12285,0,1737083069,13016.491260210001,62.09078091000265,53478.974078160005 2025-01-17,03:04:31.000,17,11074553,12165,0,1737083070,13016.497996519996,62.168321340002876,53478.96709104001 2025-01-17,03:04:32.000,17,11074539,12285,0,1737083071,13016.511469140001,62.20356698999967,53479.03696224001 2025-01-17,03:04:33.000,17,11074550,12005,0,1737083072,13016.551887000001,62.21061611999903,53479.0579236 2025-01-17,03:04:34.000,17,11074521,12125,0,1737083073,13016.599041169997,62.22471437999775,53479.09984632 2025-01-17,03:04:35.000,17,11074518,12245,0,1737083074,13016.625986409992,62.22471437999775,53479.10683344 2025-01-17,03:04:36.000,17,11074497,12245,0,1737083075,13016.652931650002,62.238812640003744,53479.12080768 2025-01-17,03:04:37.000,17,11074576,12245,0,1737083076,13016.693349510002,62.231763510004384,53479.197666 2025-01-17,03:04:38.000,17,11074510,12325,0,1737083077,13016.740503679997,62.22471437999775,53479.190678880004 2025-01-17,03:04:39.000,17,11074534,12605,0,1737083078,13016.767448919993,62.20356698999967,53479.21862736 2025-01-17,03:04:40.000,17,11074565,12045,0,1737083079,13016.774185230002,62.238812640003744,53479.2675372 2025-01-17,03:04:41.000,17,11074526,12325,0,1737083080,13016.753976300002,62.22471437999775,53479.260550080005 2025-01-17,03:04:42.000,17,11074500,12365,0,1737083081,13016.753976300002,62.21061611999903,53479.2675372 2025-01-17,03:04:43.000,17,11074514,12365,0,1737083082,13016.740503679997,62.22471437999775,53479.25356296001 2025-01-17,03:04:44.000,17,11074600,12285,0,1737083083,13016.720294749997,62.2811074199999,53479.29548568 2025-01-17,03:04:45.000,17,11074553,12125,0,1737083084,13016.720294749997,62.30930394000461,53479.35138264001 2025-01-17,03:04:46.000,17,11074560,12045,0,1737083085,13016.767448919993,62.29520567999862,53479.34439552 2025-01-17,03:04:47.000,17,11074553,12485,0,1737083086,13016.760712609997,62.26700916000118,53479.32343416 2025-01-17,03:04:48.000,17,11074557,12245,0,1737083087,13016.780921539998,62.25291090000246,53479.31644704 2025-01-17,03:04:49.000,17,11074567,12005,0,1737083088,13016.733767370002,62.25291090000246,53479.29548568 2025-01-17,03:04:50.000,17,11074541,12165,0,1737083089,13016.733767370002,62.2458617700031,53479.30247280001 2025-01-17,03:04:51.000,17,11074559,11965,0,1737083090,13016.727031059992,62.22471437999775,53479.33042128001 2025-01-17,03:04:52.000,17,11074518,12405,0,1737083091,13016.727031059992,62.2458617700031,53479.358369760004 2025-01-17,03:04:53.000,17,11074583,12325,0,1737083092,13016.747239989993,62.21061611999903,53479.35138264001 2025-01-17,03:04:54.000,17,11074506,12045,0,1737083093,13016.706822129992,62.231763510004384,53479.32343416 2025-01-17,03:04:55.000,17,11074523,12405,0,1737083094,13016.753976300002,62.21766524999839,53479.358369760004 2025-01-17,03:04:56.000,17,11074598,12125,0,1737083095,13016.753976300002,62.19651786000031,53479.379331120006 2025-01-17,03:04:57.000,17,11074533,11965,0,1737083096,13016.760712609997,62.15422308000416,53479.37234400001 2025-01-17,03:04:58.000,17,11074564,11965,0,1737083097,13016.693349510002,62.1471739500048,53479.32343416 2025-01-17,03:04:59.000,17,11074544,12245,0,1737083098,13016.686613199992,62.11192830000073,53479.35138264001 2025-01-17,03:05:00.000,17,11074527,12685,0,1737083099,13016.693349510002,62.09783004000201,53479.32343416 2025-01-17,03:05:01.000,17,11074500,12085,0,1737083100,13016.720294749997,62.06963352000457,53479.3374084 2025-01-17,03:05:02.000,17,11074607,11965,0,1737083101,13016.713558440002,62.05553525999858,53479.358369760004 2025-01-17,03:05:03.000,17,11074552,12125,0,1737083102,13016.639459029997,62.04143699999986,53479.34439552 2025-01-17,03:05:04.000,17,11074570,12005,0,1737083103,13016.666404269992,62.0343878700005,53479.34439552 2025-01-17,03:05:05.000,17,11074555,12405,0,1737083104,13016.666404269992,62.02028961000178,53479.32343416 2025-01-17,03:05:06.000,17,11074583,12205,0,1737083105,13016.612513790002,62.02733874000114,53479.29548568 2025-01-17,03:05:07.000,17,11074534,12445,0,1737083106,13016.605777479992,62.006191350003064,53479.27452432 2025-01-17,03:05:08.000,17,11074571,12045,0,1737083107,13016.632722720002,62.04848612999922,53479.28849856 2025-01-17,03:05:09.000,17,11074538,12205,0,1737083108,13016.545150689992,61.999142220003705,53479.28849856 2025-01-17,03:05:10.000,17,11074561,12005,0,1737083109,13016.558623309997,62.06963352000457,53479.28849856 2025-01-17,03:05:11.000,17,11074550,12485,0,1737083110,13016.531678070001,62.06258438999794,53479.2675372 2025-01-17,03:05:12.000,17,11074571,12045,0,1737083111,13016.511469140001,62.04143699999986,53479.28849856 2025-01-17,03:05:13.000,17,11074560,12405,0,1737083112,13016.484523899991,62.05553525999858,53479.197666 2025-01-17,03:05:14.000,17,11074546,11965,0,1737083113,13016.437369729996,62.0343878700005,53479.23260160001 2025-01-17,03:05:15.000,17,11074572,12005,0,1737083114,13016.39021556,62.02733874000114,53479.20465312001 2025-01-17,03:05:16.000,17,11074545,12165,0,1737083115,13016.383479249991,61.999142220003705,53479.18369176001 2025-01-17,03:05:17.000,17,11074537,11805,0,1737083116,13016.417160799996,61.98504395999771,53479.17670464 2025-01-17,03:05:18.000,17,11074581,12445,0,1737083117,13016.316116149996,61.97094569999899,53479.15574328 2025-01-17,03:05:19.000,17,11074544,12045,0,1737083118,13016.275698289995,62.02028961000178,53479.16971752 2025-01-17,03:05:20.000,17,11074586,12285,0,1737083119,13016.255489359995,61.98504395999771,53479.141769040005 2025-01-17,03:05:21.000,17,11074526,12045,0,1737083120,13016.24201673999,61.97799482999835,53479.18369176001 2025-01-17,03:05:22.000,17,11074578,12445,0,1737083121,13016.194862569995,61.97094569999899,53479.06491072001 2025-01-17,03:05:23.000,17,11074554,12245,0,1737083122,13016.134235779995,61.900454399998125,53479.0579236 2025-01-17,03:05:24.000,17,11074585,12405,0,1737083123,13016.114026849995,61.829963100004534,53479.11382056001 2025-01-17,03:05:25.000,17,11074578,12285,0,1737083124,13016.03992743999,61.80176657999982,53479.06491072001 2025-01-17,03:05:26.000,17,11074550,12125,0,1737083125,13015.972564339994,61.773570060002385,53479.00901376 2025-01-17,03:05:27.000,17,11074567,12285,0,1737083126,13015.91867385999,61.73832440999831,53478.98106528 2025-01-17,03:05:28.000,17,11074559,12165,0,1737083127,13015.871519689994,61.70307876000152,53478.89023272 2025-01-17,03:05:29.000,17,11074565,12165,0,1737083128,13015.831101829994,61.66078397999809,53478.925168320005 2025-01-17,03:05:30.000,17,11074606,12325,0,1737083129,13015.824365519999,61.66078397999809,53478.925168320005 2025-01-17,03:05:31.000,17,11074557,12245,0,1737083130,13015.716584559988,61.60439094000321,53478.89023272 2025-01-17,03:05:32.000,17,11074569,12285,0,1737083131,13015.635748840003,61.56209615999978,53478.83433576 2025-01-17,03:05:33.000,17,11074575,12285,0,1737083132,13015.622276219998,61.491604859998915,53478.8133744 2025-01-17,03:05:34.000,17,11074575,12125,0,1737083133,13015.561649429997,61.46340834000148,53478.77843880001 2025-01-17,03:05:35.000,17,11074575,12285,0,1737083134,13015.554913120002,61.41406442999869,53478.72952896001 2025-01-17,03:05:36.000,17,11074599,12405,0,1737083135,13015.527967879993,61.33652399999846,53478.673632 2025-01-17,03:05:37.000,17,11074580,12085,0,1737083136,13015.527967879993,61.20963966000272,53478.61773504 2025-01-17,03:05:38.000,17,11074581,12165,0,1737083137,13015.507758949992,61.125050100003136,53478.58279944001 2025-01-17,03:05:39.000,17,11074573,12085,0,1737083138,13015.453868470002,61.01226401999884,53478.5688252 2025-01-17,03:05:40.000,17,11074562,12165,0,1737083139,13015.440395849997,60.89242881000246,53478.5688252 2025-01-17,03:05:41.000,17,11074582,12085,0,1737083140,13015.426923229992,60.850134029999026,53478.484979759996 2025-01-17,03:05:42.000,17,11074578,12165,0,1737083141,13015.433659540002,60.76554446999944,53478.43606992 2025-01-17,03:05:43.000,17,11074584,11885,0,1737083142,13015.420186919997,60.6386601300037,53478.40113432 2025-01-17,03:05:44.000,17,11074533,12125,0,1737083143,13015.399977989997,60.56816883000283,53478.34523736001 2025-01-17,03:05:45.000,17,11074558,12245,0,1737083144,13015.420186919997,60.46948101000453,53478.33126312 2025-01-17,03:05:46.000,17,11074583,12205,0,1737083145,13015.433659540002,60.40603884000302,53478.28235328 2025-01-17,03:05:47.000,17,11074532,12045,0,1737083146,13015.453868470002,60.33554754000215,53478.29632752001 2025-01-17,03:05:48.000,17,11074597,11885,0,1737083147,13015.460604779997,60.24390885000321,53478.2893404 2025-01-17,03:05:49.000,17,11074538,12285,0,1737083148,13015.426923229992,60.152270160004264,53478.23344344 2025-01-17,03:05:50.000,17,11074561,12125,0,1737083149,13015.433659540002,60.06063146999804,53478.205494960006 2025-01-17,03:05:51.000,17,11074587,11965,0,1737083150,13015.393241680002,60.01128756000253,53478.184533600004 2025-01-17,03:05:52.000,17,11074547,12125,0,1737083151,13015.393241680002,59.9337471300023,53478.205494960006 2025-01-17,03:05:53.000,17,11074556,12165,0,1737083152,13015.399977989997,59.863255830001435,53478.16357224 2025-01-17,03:05:54.000,17,11074570,12165,0,1737083153,13015.366296439992,59.79276453000057,53478.1146624 2025-01-17,03:05:55.000,17,11074599,12405,0,1737083154,13015.359560129997,59.72932235999906,53478.12164952 2025-01-17,03:05:56.000,17,11074573,12405,0,1737083155,13015.359560129997,59.70817497000098,53478.1146624 2025-01-17,03:05:57.000,17,11074535,12085,0,1737083156,13015.298933339996,59.630634540000756,53478.037804080006 2025-01-17,03:05:58.000,17,11074580,12245,0,1737083157,13015.278724409996,59.60948715000268,53478.02382984 2025-01-17,03:05:59.000,17,11074544,12405,0,1737083158,13015.265251789991,59.56719236999925,53478.037804080006 2025-01-17,03:06:00.000,17,11074531,12165,0,1737083159,13015.292197030001,59.56719236999925,53477.99588136 2025-01-17,03:06:01.000,17,11074591,12285,0,1737083160,13015.285460719992,59.517848460003734,53477.967932880005 2025-01-17,03:06:02.000,17,11074605,12165,0,1737083161,13015.325878579992,59.461455420001585,53477.94697152 2025-01-17,03:06:03.000,17,11074599,11885,0,1737083162,13015.339351199997,59.48965193999902,53477.981907119996 2025-01-17,03:06:04.000,17,11074555,12165,0,1737083163,13015.359560129997,59.48260280999966,53477.93998440001 2025-01-17,03:06:05.000,17,11074556,11885,0,1737083164,13015.346087509992,59.53194672000245,53477.94697152 2025-01-17,03:06:06.000,17,11074597,12165,0,1737083165,13015.366296439992,59.48965193999902,53477.89107456001 2025-01-17,03:06:07.000,17,11074567,12325,0,1737083166,13015.386505369992,59.510799330004374,53477.89107456001 2025-01-17,03:06:08.000,17,11074613,12045,0,1737083167,13015.413450610002,59.55309411000053,53477.85613896 2025-01-17,03:06:09.000,17,11074558,12405,0,1737083168,13015.440395849997,59.5883397600046,53477.9050488 2025-01-17,03:06:10.000,17,11074592,12165,0,1737083169,13015.494286330002,59.60948715000268,53477.88408744 2025-01-17,03:06:11.000,17,11074582,12205,0,1737083170,13015.608803599993,59.637683670000115,53477.87710032 2025-01-17,03:06:12.000,17,11074570,11965,0,1737083171,13015.649221459993,59.71522410000034,53477.89806168 2025-01-17,03:06:13.000,17,11074535,12405,0,1737083172,13015.696375629988,59.73637148999842,53477.92601016 2025-01-17,03:06:14.000,17,11074573,12365,0,1737083173,13015.736793489988,59.82801018000464,53477.9050488 2025-01-17,03:06:15.000,17,11074556,12325,0,1737083174,13015.723320869998,59.88440321999951,53477.84216472001 2025-01-17,03:06:16.000,17,11074580,12045,0,1737083175,13015.750266109993,59.919648870003584,53477.89107456001 2025-01-17,03:06:17.000,17,11074580,12085,0,1737083176,13015.770475039993,59.96194364999974,53477.82120336001 2025-01-17,03:06:18.000,17,11074606,12485,0,1737083177,13015.804156589998,59.99718930000381,53477.86312608001 2025-01-17,03:06:19.000,17,11074529,12285,0,1737083178,13015.864783379999,60.06063146999804,53477.849151840004 2025-01-17,03:06:20.000,17,11074549,12085,0,1737083179,13015.911937549994,60.053582339998684,53477.89107456001 2025-01-17,03:06:21.000,17,11074549,12205,0,1737083180,13015.91867385999,60.11702451000019,53477.87710032 2025-01-17,03:06:22.000,17,11074580,12165,0,1737083181,13015.96582803,60.18751581000106,53477.89107456001 2025-01-17,03:06:23.000,17,11074547,11925,0,1737083182,13016.04666375,60.1804666800017,53477.89107456001 2025-01-17,03:06:24.000,17,11074544,12365,0,1737083183,13016.04666375,60.222761459997855,53477.88408744 2025-01-17,03:06:25.000,17,11074542,12085,0,1737083184,13016.114026849995,60.23685972000385,53477.94697152 2025-01-17,03:06:26.000,17,11074526,12125,0,1737083185,13016.12076315999,60.28620362999936,53477.88408744 2025-01-17,03:06:27.000,17,11074563,12245,0,1737083186,13016.16791733,60.30735102000472,53477.870113200006 2025-01-17,03:06:28.000,17,11074529,12245,0,1737083187,13016.20833519,60.265056240001286,53477.87710032 2025-01-17,03:06:29.000,17,11074566,12285,0,1737083188,13016.22854412,60.272105370000645,53477.870113200006 2025-01-17,03:06:30.000,17,11074546,11885,0,1737083189,13016.28243459999,60.279154500000004,53477.89806168 2025-01-17,03:06:31.000,17,11074575,12005,0,1737083190,13016.295907219996,60.28620362999936,53477.92601016 2025-01-17,03:06:32.000,17,11074565,12525,0,1737083191,13016.32958877,60.30030188999808,53477.9050488 2025-01-17,03:06:33.000,17,11074551,12165,0,1737083192,13016.363270319991,60.30030188999808,53477.919023040005 2025-01-17,03:06:34.000,17,11074569,11885,0,1737083193,13016.32285245999,60.321449280003435,53477.9050488 2025-01-17,03:06:35.000,17,11074518,12165,0,1737083194,13016.26896198,60.279154500000004,53477.96094576001 2025-01-17,03:06:36.000,17,11074513,12245,0,1737083195,13016.18138994999,60.24390885000321,53477.91203592001 2025-01-17,03:06:37.000,17,11074523,12085,0,1737083196,13016.12749947,60.22981059000449,53477.919023040005 2025-01-17,03:06:38.000,17,11074528,12285,0,1737083197,13016.093817919995,60.20161406999978,53477.9050488 2025-01-17,03:06:39.000,17,11074578,12205,0,1737083198,13016.01971850999,60.13817189999827,53477.919023040005 2025-01-17,03:06:40.000,17,11074544,12325,0,1737083199,13016.02645482,60.15931929000362,53477.9050488 2025-01-17,03:06:41.000,17,11074590,12245,0,1737083200,13015.972564339994,60.095877120002115,53477.96094576001 2025-01-17,03:06:42.000,17,11074520,12405,0,1737083201,13015.89846492999,60.046533209999325,53477.93998440001 2025-01-17,03:06:43.000,17,11074544,12205,0,1737083202,13015.810892899994,60.03243495000061,53477.94697152 2025-01-17,03:06:44.000,17,11074558,12085,0,1737083203,13015.777211349989,60.01128756000253,53477.89806168 2025-01-17,03:06:45.000,17,11074537,12365,0,1737083204,13015.696375629988,59.97604190999846,53477.89806168 2025-01-17,03:06:46.000,17,11074523,11965,0,1737083205,13015.615539910003,59.96194364999974,53477.919023040005 2025-01-17,03:06:47.000,17,11074558,12005,0,1737083206,13015.548176809993,59.94079626000166,53477.9050488 2025-01-17,03:06:48.000,17,11074534,12125,0,1737083207,13015.521231569997,59.905550610004866,53477.86312608001 2025-01-17,03:06:49.000,17,11074538,12485,0,1737083208,13015.399977989997,59.88440321999951,53477.89107456001 2025-01-17,03:06:50.000,17,11074571,12565,0,1737083209,13015.278724409996,59.84210844000336,53477.85613896 2025-01-17,03:06:51.000,17,11074501,12325,0,1737083210,13015.157470829996,59.870304960000794,53477.77229352001 2025-01-17,03:06:52.000,17,11074530,12485,0,1737083211,13015.117052969996,59.870304960000794,53477.78626776 2025-01-17,03:06:53.000,17,11074520,12125,0,1737083212,13015.04295355999,59.835059310004,53477.78626776 2025-01-17,03:06:54.000,17,11074507,12285,0,1737083213,13014.92843629,59.835059310004,53477.751332160005 2025-01-17,03:06:55.000,17,11074549,12365,0,1737083214,13014.92169997999,59.88440321999951,53477.72338368001 2025-01-17,03:06:56.000,17,11074531,12285,0,1737083215,13014.86107318999,59.87735409000015,53477.69543520001 2025-01-17,03:06:57.000,17,11074507,12485,0,1737083216,13014.834127949995,59.863255830001435,53477.65351248001 2025-01-17,03:06:58.000,17,11074538,12045,0,1737083217,13014.80718271,59.856206700002076,53477.646525359996 2025-01-17,03:06:59.000,17,11074554,12245,0,1737083218,13014.834127949995,59.870304960000794,53477.60460264001 2025-01-17,03:07:00.000,17,11074518,12165,0,1737083219,13014.84760057,59.856206700002076,53477.646525359996 2025-01-17,03:07:01.000,17,11074523,11925,0,1737083220,13014.80044639999,59.84210844000336,53477.61158976 2025-01-17,03:07:02.000,17,11074551,12285,0,1737083221,13014.78697378,59.84210844000336,53477.57665416001 2025-01-17,03:07:03.000,17,11074550,11805,0,1737083222,13014.84086425999,59.82801018000464,53477.55569280001 2025-01-17,03:07:04.000,17,11074536,12205,0,1737083223,13014.813919019995,59.835059310004,53477.56267992 2025-01-17,03:07:05.000,17,11074538,12485,0,1737083224,13014.86107318999,59.870304960000794,53477.534731440006 2025-01-17,03:07:06.000,17,11074556,12285,0,1737083225,13014.854336879995,59.919648870003584,53477.55569280001 2025-01-17,03:07:07.000,17,11074533,12045,0,1737083226,13014.874545809995,59.89850147999823,53477.56267992 2025-01-17,03:07:08.000,17,11074553,12285,0,1737083227,13014.8678095,59.94784539000102,53477.54870568 2025-01-17,03:07:09.000,17,11074511,11765,0,1737083228,13014.874545809995,60.01128756000253,53477.52774432001 2025-01-17,03:07:10.000,17,11074537,12165,0,1737083229,13014.90822736,60.053582339998684,53477.54171856 2025-01-17,03:07:11.000,17,11074520,12125,0,1737083230,13014.935172599995,60.095877120002115,53477.50678296001 2025-01-17,03:07:12.000,17,11074526,12085,0,1737083231,13014.955381529995,60.11702451000019,53477.478834479996 2025-01-17,03:07:13.000,17,11074572,11925,0,1737083232,13014.94190890999,60.145221030004905,53477.534731440006 2025-01-17,03:07:14.000,17,11074528,12245,0,1737083233,13014.935172599995,60.13817189999827,53477.52774432001 2025-01-17,03:07:15.000,17,11074583,12125,0,1737083234,13014.98232676999,60.18751581000106,53477.478834479996 2025-01-17,03:07:16.000,17,11074587,12245,0,1737083235,13014.995799389995,60.16636842000298,53477.52774432001 2025-01-17,03:07:17.000,17,11074566,12085,0,1737083236,13014.995799389995,60.20866319999914,53477.464860240005 2025-01-17,03:07:18.000,17,11074562,12165,0,1737083237,13015.04295355999,60.22981059000449,53477.45787312001 2025-01-17,03:07:19.000,17,11074584,12125,0,1737083238,13015.02274462999,60.272105370000645,53477.49280872 2025-01-17,03:07:20.000,17,11074501,12165,0,1737083239,13015.00927201,60.30735102000472,53477.534731440006 2025-01-17,03:07:21.000,17,11074541,12445,0,1737083240,13015.00253569999,60.33554754000215,53477.54171856 2025-01-17,03:07:22.000,17,11074589,12365,0,1737083241,13014.955381529995,60.321449280003435,53477.513770080004 2025-01-17,03:07:23.000,17,11074537,11965,0,1737083242,13014.94190890999,60.328498410002794,53477.50678296001 2025-01-17,03:07:24.000,17,11074504,12365,0,1737083243,13014.8678095,60.33554754000215,53477.50678296001 2025-01-17,03:07:25.000,17,11074587,12245,0,1737083244,13014.90149104999,60.35669493000023,53477.54171856 2025-01-17,03:07:26.000,17,11074592,12165,0,1737083245,13014.86107318999,60.328498410002794,53477.52774432001 2025-01-17,03:07:27.000,17,11074571,12005,0,1737083246,13014.813919019995,60.34259667000151,53477.56966704 2025-01-17,03:07:28.000,17,11074564,12125,0,1737083247,13014.733083299994,60.36374405999959,53477.52774432001 2025-01-17,03:07:29.000,17,11074500,12445,0,1737083248,13014.726346989999,60.35669493000023,53477.52774432001 2025-01-17,03:07:30.000,17,11074531,12445,0,1737083249,13014.625302339999,60.34259667000151,53477.56966704 2025-01-17,03:07:31.000,17,11074563,11965,0,1737083250,13014.530993999993,60.37784231999831,53477.49280872 2025-01-17,03:07:32.000,17,11074559,12245,0,1737083251,13014.470367209993,60.39898971000366,53477.57665416001 2025-01-17,03:07:33.000,17,11074555,12205,0,1737083252,13014.376058870002,60.39898971000366,53477.54171856 2025-01-17,03:07:34.000,17,11074545,12485,0,1737083253,13014.315432080002,60.4271862300011,53477.56966704 2025-01-17,03:07:35.000,17,11074562,12325,0,1737083254,13014.254805290002,60.4271862300011,53477.44389888 2025-01-17,03:07:36.000,17,11074528,12085,0,1737083255,13014.187442189992,60.441284489999816,53477.5207572 2025-01-17,03:07:37.000,17,11074593,12125,0,1737083256,13014.133551710001,60.441284489999816,53477.478834479996 2025-01-17,03:07:38.000,17,11074567,12125,0,1737083257,13014.133551710001,60.42013710000174,53477.49979584 2025-01-17,03:07:39.000,17,11074507,12085,0,1737083258,13014.093133850001,60.42013710000174,53477.45787312001 2025-01-17,03:07:40.000,17,11074511,11685,0,1737083259,13014.039243369996,60.4271862300011,53477.44389888 2025-01-17,03:07:41.000,17,11074548,12125,0,1737083260,13014.032507060001,60.455382749998535,53477.42992464 2025-01-17,03:07:42.000,17,11074596,12285,0,1737083261,13014.025770749991,60.462431879997894,53477.40197616 2025-01-17,03:07:43.000,17,11074553,11965,0,1737083262,13013.965143959991,60.48357927000325,53477.39498904 2025-01-17,03:07:44.000,17,11074565,12165,0,1737083263,13013.95167134,60.490628400002606,53477.39498904 2025-01-17,03:07:45.000,17,11074570,12125,0,1737083264,13013.917989789996,60.48357927000325,53477.3810148 2025-01-17,03:07:46.000,17,11074551,11805,0,1737083265,13013.924726099991,60.51882492000004,53477.35306632 2025-01-17,03:07:47.000,17,11074588,12525,0,1737083266,13013.86409930999,60.504726660001324,53477.32511784 2025-01-17,03:07:48.000,17,11074590,12005,0,1737083267,13013.816945139995,60.51882492000004,53477.29018224001 2025-01-17,03:07:49.000,17,11074543,12485,0,1737083268,13013.72937311,60.53997230999812,53477.32511784 2025-01-17,03:07:50.000,17,11074530,12085,0,1737083269,13013.715900489995,60.554070570004114,53477.297169360005 2025-01-17,03:07:51.000,17,11074586,12365,0,1737083270,13013.66874632,60.53997230999812,53477.23428528 2025-01-17,03:07:52.000,17,11074629,12285,0,1737083271,13013.62832846,60.490628400002606,53477.22031104001 2025-01-17,03:07:53.000,17,11074544,12325,0,1737083272,13013.62159214999,60.462431879997894,53477.22031104001 2025-01-17,03:07:54.000,17,11074505,11925,0,1737083273,13013.58117428999,60.441284489999816,53477.1364656 2025-01-17,03:07:55.000,17,11074559,12045,0,1737083274,13013.54749274,60.37784231999831,53477.15742696 2025-01-17,03:07:56.000,17,11074501,12085,0,1737083275,13013.527283809999,60.36374405999959,53477.15742696 2025-01-17,03:07:57.000,17,11074595,11845,0,1737083276,13013.507074879999,60.314400150004076,53477.10153000001 2025-01-17,03:07:58.000,17,11074582,12365,0,1737083277,13013.50033856999,60.321449280003435,53477.0665944 2025-01-17,03:07:59.000,17,11074586,12205,0,1737083278,13013.45992070999,60.30030188999808,53477.04563304 2025-01-17,03:08:00.000,17,11074608,11925,0,1737083279,13013.426239159999,60.25800711000193,53477.04563304 2025-01-17,03:08:01.000,17,11074605,12365,0,1737083280,13013.379084989989,60.19456494000042,53477.02467168001 2025-01-17,03:08:02.000,17,11074605,12165,0,1737083281,13013.406030229999,60.15931929000362,53476.961787600005 2025-01-17,03:08:03.000,17,11074587,12245,0,1737083282,13013.372348679994,60.145221030004905,53476.926852 2025-01-17,03:08:04.000,17,11074580,12325,0,1737083283,13013.331930819993,60.095877120002115,53476.90589064001 2025-01-17,03:08:05.000,17,11074584,11845,0,1737083284,13013.304985579998,60.01128756000253,53476.926852 2025-01-17,03:08:06.000,17,11074525,12245,0,1737083285,13013.210677239993,59.9689927799991,53476.89890352 2025-01-17,03:08:07.000,17,11074583,12245,0,1737083286,13013.230886169993,59.89145234999887,53476.85698080001 2025-01-17,03:08:08.000,17,11074558,12245,0,1737083287,13013.203940929998,59.84210844000336,53476.82903232 2025-01-17,03:08:09.000,17,11074573,12245,0,1737083288,13013.190468309993,59.79981365999993,53476.78012248 2025-01-17,03:08:10.000,17,11074560,12125,0,1737083289,13013.150050449993,59.75751888000377,53476.78710960001 2025-01-17,03:08:11.000,17,11074556,12205,0,1737083290,13013.197204620003,59.71522410000034,53476.745186880005 2025-01-17,03:08:12.000,17,11074598,12245,0,1737083291,13013.170259379993,59.61653628000204,53476.71025128 2025-01-17,03:08:13.000,17,11074575,12125,0,1737083292,13013.170259379993,59.60243802000332,53476.72422552 2025-01-17,03:08:14.000,17,11074534,12285,0,1737083293,13013.176995690003,59.517848460003734,53476.71025128 2025-01-17,03:08:15.000,17,11074510,11725,0,1737083294,13013.197204620003,59.49670106999838,53476.66832856001 2025-01-17,03:08:16.000,17,11074567,11965,0,1737083295,13013.197204620003,59.4755536800003,53476.65435432 2025-01-17,03:08:17.000,17,11074573,12045,0,1737083296,13013.224149859998,59.461455420001585,53476.59845736001 2025-01-17,03:08:18.000,17,11074601,12445,0,1737083297,13013.224149859998,59.461455420001585,53476.640380079996 2025-01-17,03:08:19.000,17,11074545,12325,0,1737083298,13013.251095099993,59.42620977000479,53476.59845736001 2025-01-17,03:08:20.000,17,11074598,12165,0,1737083299,13013.271304029993,59.42620977000479,53476.61941872001 2025-01-17,03:08:21.000,17,11074606,12085,0,1737083300,13013.331930819993,59.412111509998795,53476.696277040006 2025-01-17,03:08:22.000,17,11074598,12325,0,1737083301,13013.392557609994,59.36981673000264,53476.59147024 2025-01-17,03:08:23.000,17,11074517,12325,0,1737083302,13013.432975469994,59.30637456000113,53476.66134144 2025-01-17,03:08:24.000,17,11074561,12445,0,1737083303,13013.493602259994,59.29227630000241,53476.66832856001 2025-01-17,03:08:25.000,17,11074562,12005,0,1737083304,13013.594646909994,59.24293238999962,53476.696277040006 2025-01-17,03:08:26.000,17,11074501,12285,0,1737083305,13013.66201000999,59.235883260000264,53476.640380079996 2025-01-17,03:08:27.000,17,11074586,12245,0,1737083306,13013.695691559995,59.20063761000347,53476.696277040006 2025-01-17,03:08:28.000,17,11074615,12485,0,1737083307,13013.816945139995,59.15834283000004,53476.72422552 2025-01-17,03:08:29.000,17,11074513,12045,0,1737083308,13013.897780859996,59.1301463100026,53476.75916112 2025-01-17,03:08:30.000,17,11074476,12565,0,1737083309,13014.005561819991,59.052605880002375,53476.75916112 2025-01-17,03:08:31.000,17,11074555,12125,0,1737083310,13014.093133850001,59.09490065999853,53476.83601944001 2025-01-17,03:08:32.000,17,11074539,12365,0,1737083311,13014.194178500002,59.010311099998944,53476.82903232 2025-01-17,03:08:33.000,17,11074573,12125,0,1737083312,13014.315432080002,58.95391806000407,53476.88492928001 2025-01-17,03:08:34.000,17,11074595,12005,0,1737083313,13014.389531489993,58.876377630003844,53476.87794216 2025-01-17,03:08:35.000,17,11074545,12645,0,1737083314,13014.463630899998,58.812935460002336,53476.94082624 2025-01-17,03:08:36.000,17,11074567,12005,0,1737083315,13014.504048759998,58.75654242000019,53476.975761839996 2025-01-17,03:08:37.000,17,11074552,12325,0,1737083316,13014.571411859994,58.70014937999804,53477.00371032001 2025-01-17,03:08:38.000,17,11074497,12205,0,1737083317,13014.665720199999,58.650805470002524,53477.10851712 2025-01-17,03:08:39.000,17,11074519,12325,0,1737083318,13014.685929129999,58.55916678000358,53477.11550424 2025-01-17,03:08:40.000,17,11074561,12245,0,1737083319,13014.753292229994,58.43933156999992,53477.143452719996 2025-01-17,03:08:41.000,17,11074531,12165,0,1737083320,13014.854336879995,58.404085920003126,53477.15742696 2025-01-17,03:08:42.000,17,11074548,12485,0,1737083321,13014.92169997999,58.33359462000226,53477.199349680006 2025-01-17,03:08:43.000,17,11074526,12285,0,1737083322,13014.955381529995,58.192612020000524,53477.25524664 2025-01-17,03:08:44.000,17,11074612,12125,0,1737083323,13015.02948094,58.143268109997734,53477.311143599996 2025-01-17,03:08:45.000,17,11074572,11965,0,1737083324,13015.10358034999,58.10802246000094,53477.37402768 2025-01-17,03:08:46.000,17,11074604,12045,0,1737083325,13015.15073452,58.016383770001994,53477.40197616 2025-01-17,03:08:47.000,17,11074539,12285,0,1737083326,13015.13052559,57.952941600000486,53477.47184736 2025-01-17,03:08:48.000,17,11074520,11805,0,1737083327,13015.164207139991,57.88245029999962,53477.49979584 2025-01-17,03:08:49.000,17,11074495,12045,0,1737083328,13015.17094345,57.85425378000218,53477.56267992 2025-01-17,03:08:50.000,17,11074516,12485,0,1737083329,13015.211361310001,57.74851683000452,53477.59761552 2025-01-17,03:08:51.000,17,11074510,12005,0,1737083330,13015.224833929991,57.734418569998525,53477.62556400001 2025-01-17,03:08:52.000,17,11074544,12485,0,1737083331,13015.258515479996,57.69212379000237,53477.65351248001 2025-01-17,03:08:53.000,17,11074551,12325,0,1737083332,13015.265251789991,57.6568781399983,53477.71639656 2025-01-17,03:08:54.000,17,11074590,12125,0,1737083333,13015.312405960001,57.61458336000214,53477.75831928 2025-01-17,03:08:55.000,17,11074549,12085,0,1737083334,13015.319142269997,57.57228857999871,53477.74434504001 2025-01-17,03:08:56.000,17,11074555,12165,0,1737083335,13015.319142269997,57.57933770999807,53477.75831928 2025-01-17,03:08:57.000,17,11074526,11805,0,1737083336,13015.332614890001,57.50884641000448,53477.80722912 2025-01-17,03:08:58.000,17,11074517,12325,0,1737083337,13015.319142269997,57.501797279997845,53477.88408744 2025-01-17,03:08:59.000,17,11074544,12045,0,1737083338,13015.298933339996,57.48064988999977,53477.849151840004 2025-01-17,03:09:00.000,17,11074546,12085,0,1737083339,13015.285460719992,57.431305980004254,53477.9050488 2025-01-17,03:09:01.000,17,11074487,12125,0,1737083340,13015.245042859991,57.381962070001464,53477.94697152 2025-01-17,03:09:02.000,17,11074569,12205,0,1737083341,13015.265251789991,57.35376555000403,53477.967932880005 2025-01-17,03:09:03.000,17,11074581,11965,0,1737083342,13015.231570240001,57.3114707700006,53478.016842720004 2025-01-17,03:09:04.000,17,11074527,12165,0,1737083343,13015.251779170001,57.325569029999315,53478.06575256 2025-01-17,03:09:05.000,17,11074610,12285,0,1737083344,13015.231570240001,57.2762251200038,53478.07273968 2025-01-17,03:09:06.000,17,11074541,12405,0,1737083345,13015.224833929991,57.23393034000037,53478.07972680001 2025-01-17,03:09:07.000,17,11074504,12005,0,1737083346,13015.224833929991,57.20573382000293,53478.09370104 2025-01-17,03:09:08.000,17,11074581,12285,0,1737083347,13015.211361310001,57.184586430004856,53478.07972680001 2025-01-17,03:09:09.000,17,11074531,12005,0,1737083348,13015.19115238,57.142291650001425,53478.10068816 2025-01-17,03:09:10.000,17,11074573,12045,0,1737083349,13015.211361310001,57.099996869997995,53478.135623760005 2025-01-17,03:09:11.000,17,11074548,12165,0,1737083350,13015.19115238,57.05770209000184,53478.16357224 2025-01-17,03:09:12.000,17,11074558,11925,0,1737083351,13015.177679759996,57.00130904999969,53478.135623760005 2025-01-17,03:09:13.000,17,11074544,12045,0,1737083352,13015.137261899996,56.966063400002895,53478.205494960006 2025-01-17,03:09:14.000,17,11074563,12245,0,1737083353,13015.164207139991,56.94491601000482,53478.19152072 2025-01-17,03:09:15.000,17,11074536,11805,0,1737083354,13015.164207139991,56.94491601000482,53478.135623760005 2025-01-17,03:09:16.000,17,11074523,12005,0,1737083355,13015.143998209991,56.93081774999882,53478.149597999996 2025-01-17,03:09:17.000,17,11074510,12285,0,1737083356,13015.197888689996,56.860326449997956,53478.22645632001 2025-01-17,03:09:18.000,17,11074550,12205,0,1737083357,13015.184416069991,56.90262123000139,53478.24043056 2025-01-17,03:09:19.000,17,11074518,12285,0,1737083358,13015.164207139991,56.8180316700018,53478.23344344 2025-01-17,03:09:20.000,17,11074538,11965,0,1737083359,13015.157470829996,56.75458950000029,53478.19152072 2025-01-17,03:09:21.000,17,11074569,12125,0,1737083360,13015.11031666,56.691147329998785,53478.21248208 2025-01-17,03:09:22.000,17,11074558,12005,0,1737083361,13015.12378927999,56.684098199999426,53478.2194692 2025-01-17,03:09:23.000,17,11074546,12285,0,1737083362,13015.137261899996,56.64180342000327,53478.23344344 2025-01-17,03:09:24.000,17,11074500,12205,0,1737083363,13015.157470829996,56.66999994000071,53478.254404800005 2025-01-17,03:09:25.000,17,11074527,12325,0,1737083364,13015.157470829996,56.5713121200024,53478.26837904 2025-01-17,03:09:26.000,17,11074524,12285,0,1737083365,13015.184416069991,56.5713121200024,53478.24043056 2025-01-17,03:09:27.000,17,11074574,12365,0,1737083366,13015.164207139991,56.52901733999897,53478.254404800005 2025-01-17,03:09:28.000,17,11074568,11965,0,1737083367,13015.19115238,56.44442777999939,53478.254404800005 2025-01-17,03:09:29.000,17,11074552,12005,0,1737083368,13015.211361310001,56.42328039000131,53478.24741768001 2025-01-17,03:09:30.000,17,11074538,12125,0,1737083369,13015.19115238,56.42328039000131,53478.17055936 2025-01-17,03:09:31.000,17,11074530,11845,0,1737083370,13015.197888689996,56.38098560999788,53478.24043056 2025-01-17,03:09:32.000,17,11074546,12365,0,1737083371,13015.231570240001,56.338690830001724,53478.22645632001 2025-01-17,03:09:33.000,17,11074536,11965,0,1737083372,13015.231570240001,56.31754344000365,53478.22645632001 2025-01-17,03:09:34.000,17,11074547,11805,0,1737083373,13015.231570240001,56.29639604999829,53478.27536616001 2025-01-17,03:09:35.000,17,11074548,12325,0,1737083374,13015.19115238,56.26819953000086,53478.2893404 2025-01-17,03:09:36.000,17,11074535,12285,0,1737083375,13015.211361310001,56.30344517999765,53478.31030176 2025-01-17,03:09:37.000,17,11074510,12205,0,1737083376,13015.245042859991,56.338690830001724,53478.39414720001 2025-01-17,03:09:38.000,17,11074554,12005,0,1737083377,13015.245042859991,56.31754344000365,53478.33825024 2025-01-17,03:09:39.000,17,11074561,12085,0,1737083378,13015.245042859991,56.29639604999829,53478.254404800005 2025-01-17,03:09:40.000,17,11074601,12045,0,1737083379,13015.298933339996,56.29639604999829,53478.32427600001 2025-01-17,03:09:41.000,17,11074573,12125,0,1737083380,13015.325878579992,56.30344517999765,53478.33825024 2025-01-17,03:09:42.000,17,11074515,12005,0,1737083381,13015.373032750002,56.24000301000342,53478.3592116 2025-01-17,03:09:43.000,17,11074615,11965,0,1737083382,13015.413450610002,56.29639604999829,53478.34523736001 2025-01-17,03:09:44.000,17,11074592,11925,0,1737083383,13015.507758949992,56.29639604999829,53478.40812144 2025-01-17,03:09:45.000,17,11074544,11965,0,1737083384,13015.568385739993,56.289346919998934,53478.4290828 2025-01-17,03:09:46.000,17,11074535,12125,0,1737083385,13015.575122050002,56.36688734999916,53478.45004416 2025-01-17,03:09:47.000,17,11074600,12005,0,1737083386,13015.635748840003,56.38098560999788,53478.44305704001 2025-01-17,03:09:48.000,17,11074532,11965,0,1737083387,13015.682903009998,56.40213300000323,53478.47799264 2025-01-17,03:09:49.000,17,11074565,12085,0,1737083388,13015.622276219998,56.39508387000387,53478.53388960001 2025-01-17,03:09:50.000,17,11074553,12365,0,1737083389,13015.669430389993,56.388034740004514,53478.52690248 2025-01-17,03:09:51.000,17,11074566,12605,0,1737083390,13015.682903009998,56.38098560999788,53478.540876720006 2025-01-17,03:09:52.000,17,11074546,12325,0,1737083391,13015.696375629988,56.40918213000259,53478.589786560005 2025-01-17,03:09:53.000,17,11074544,12045,0,1737083392,13015.662694079998,56.38098560999788,53478.63170928001 2025-01-17,03:09:54.000,17,11074554,12405,0,1737083393,13015.716584559988,56.43032952000067,53478.638696400005 2025-01-17,03:09:55.000,17,11074523,11965,0,1737083394,13015.730057179993,56.500820820001536,53478.652670639996 2025-01-17,03:09:56.000,17,11074583,12205,0,1737083395,13015.797420279989,56.49377169000218,53478.68061912001 2025-01-17,03:09:57.000,17,11074516,12045,0,1737083396,13015.864783379999,56.550164730004326,53478.72952896001 2025-01-17,03:09:58.000,17,11074519,12005,0,1737083397,13015.871519689994,56.57836125000176,53478.736516080004 2025-01-17,03:09:59.000,17,11074614,11885,0,1737083398,13015.95909171999,56.5713121200024,53478.78542592 2025-01-17,03:10:00.000,17,11074588,12005,0,1737083399,13016.033191129995,56.557213860003685,53478.79241304 2025-01-17,03:10:01.000,17,11074553,12245,0,1737083400,13016.08034529999,56.557213860003685,53478.82036152 2025-01-17,03:10:02.000,17,11074626,12045,0,1737083401,13016.1477084,56.53606646999833,53478.89721984001 2025-01-17,03:10:03.000,17,11074580,12165,0,1737083402,13016.16791733,56.507869950000895,53478.925168320005 2025-01-17,03:10:04.000,17,11074580,12045,0,1737083403,13016.26222566999,56.52901733999897,53478.925168320005 2025-01-17,03:10:05.000,17,11074565,12085,0,1737083404,13016.295907219996,56.557213860003685,53478.96709104001 2025-01-17,03:10:06.000,17,11074576,11965,0,1737083405,13016.295907219996,56.52901733999897,53479.01600088001 2025-01-17,03:10:07.000,17,11074584,12245,0,1737083406,13016.30937984,56.514919080000254,53479.05093648 2025-01-17,03:10:08.000,17,11074570,12085,0,1737083407,13016.32285245999,56.52196820999961,53479.11382056001 2025-01-17,03:10:09.000,17,11074570,11965,0,1737083408,13016.356534009996,56.52901733999897,53479.197666 2025-01-17,03:10:10.000,17,11074580,11965,0,1737083409,13016.403688179991,56.5713121200024,53479.190678880004 2025-01-17,03:10:11.000,17,11074604,12285,0,1737083410,13016.437369729996,56.564262990003044,53479.22561448 2025-01-17,03:10:12.000,17,11074626,12125,0,1737083411,13016.491260210001,56.564262990003044,53479.25356296001 2025-01-17,03:10:13.000,17,11074573,12325,0,1737083412,13016.497996519996,56.58541038000112,53479.309459920005 2025-01-17,03:10:14.000,17,11074584,12285,0,1737083413,13016.471051280001,56.59950863999984,53479.29548568 2025-01-17,03:10:15.000,17,11074562,12125,0,1737083414,13016.464314969991,56.64180342000327,53479.379331120006 2025-01-17,03:10:16.000,17,11074583,12045,0,1737083415,13016.484523899991,56.64885255000263,53479.379331120006 2025-01-17,03:10:17.000,17,11074597,12125,0,1737083416,13016.511469140001,56.66999994000071,53479.44920232001 2025-01-17,03:10:18.000,17,11074600,12005,0,1737083417,13016.558623309997,56.691147329998785,53479.47016368001 2025-01-17,03:10:19.000,17,11074549,12085,0,1737083418,13016.592304860002,56.698196459998144,53479.46317656 2025-01-17,03:10:20.000,17,11074578,12285,0,1737083419,13016.572095930002,56.698196459998144,53479.54003488001 2025-01-17,03:10:21.000,17,11074587,11725,0,1737083420,13016.625986409992,56.677049070000066,53479.574970480004 2025-01-17,03:10:22.000,17,11074600,12445,0,1737083421,13016.679876889997,56.677049070000066,53479.66580304001 2025-01-17,03:10:23.000,17,11074617,12405,0,1737083422,13016.733767370002,56.684098199999426,53479.67279016 2025-01-17,03:10:24.000,17,11074592,12165,0,1737083423,13016.774185230002,56.71229472000414,53479.67977728 2025-01-17,03:10:25.000,17,11074581,11765,0,1737083424,13016.807866779993,56.691147329998785,53479.7915712 2025-01-17,03:10:26.000,17,11074545,11845,0,1737083425,13016.787657849993,56.66999994000071,53479.763622720006 2025-01-17,03:10:27.000,17,11074563,11965,0,1737083426,13016.855020950003,56.64180342000327,53479.79855832 2025-01-17,03:10:28.000,17,11074554,12165,0,1737083427,13016.902175119998,56.62065602999792,53479.86842952 2025-01-17,03:10:29.000,17,11074562,12165,0,1737083428,13016.956065599989,56.59950863999984,53479.910352240004 2025-01-17,03:10:30.000,17,11074523,12045,0,1737083429,13016.989747149993,56.58541038000112,53479.9662492 2025-01-17,03:10:31.000,17,11074519,12085,0,1737083430,13017.057110249989,56.59950863999984,53480.0361204 2025-01-17,03:10:32.000,17,11074624,12125,0,1737083431,13017.097528109989,56.53606646999833,53480.09201736001 2025-01-17,03:10:33.000,17,11074590,12365,0,1737083432,13017.131209659994,56.52901733999897,53480.1059916 2025-01-17,03:10:34.000,17,11074557,12125,0,1737083433,13017.17836382999,56.58541038000112,53480.1059916 2025-01-17,03:10:35.000,17,11074571,11925,0,1737083434,13017.17836382999,56.54311559999769,53480.16188856 2025-01-17,03:10:36.000,17,11074505,12125,0,1737083435,13017.212045379994,56.500820820001536,53480.147914320005 2025-01-17,03:10:37.000,17,11074542,12125,0,1737083436,13017.24572693,56.507869950000895,53480.23874688001 2025-01-17,03:10:38.000,17,11074568,12005,0,1737083437,13017.21878168999,56.47967343000346,53480.32259232 2025-01-17,03:10:39.000,17,11074565,11965,0,1737083438,13017.17836382999,56.44442777999939,53480.30861808001 2025-01-17,03:10:40.000,17,11074578,12045,0,1737083439,13017.164891209999,56.4726243000041,53480.364515040004 2025-01-17,03:10:41.000,17,11074517,12245,0,1737083440,13017.111000729994,56.43032952000067,53480.42739912001 2025-01-17,03:10:42.000,17,11074521,12325,0,1737083441,13017.097528109989,56.40918213000259,53480.39945064 2025-01-17,03:10:43.000,17,11074558,12285,0,1737083442,13017.104264419999,56.458526039998105,53480.40643776001 2025-01-17,03:10:44.000,17,11074532,11925,0,1737083443,13017.057110249989,56.458526039998105,53480.483296080005 2025-01-17,03:10:45.000,17,11074539,12285,0,1737083444,13017.003219769998,56.43737865000003,53480.51823168 2025-01-17,03:10:46.000,17,11074579,12045,0,1737083445,13016.989747149993,56.388034740004514,53480.51823168 2025-01-17,03:10:47.000,17,11074547,12165,0,1737083446,13016.942592979998,56.43737865000003,53480.57412864001 2025-01-17,03:10:48.000,17,11074569,12245,0,1737083447,13016.949329289993,56.38098560999788,53480.62303848001 2025-01-17,03:10:49.000,17,11074563,12565,0,1737083448,13016.929120359993,56.3598382199998,53480.5601544 2025-01-17,03:10:50.000,17,11074554,12245,0,1737083449,13016.922384049998,56.36688734999916,53480.63701272 2025-01-17,03:10:51.000,17,11074576,12485,0,1737083450,13016.875229879988,56.34573996000108,53480.64399984001 2025-01-17,03:10:52.000,17,11074527,11925,0,1737083451,13016.868493569993,56.388034740004514,53480.62303848001 2025-01-17,03:10:53.000,17,11074531,12165,0,1737083452,13016.875229879988,56.324592570003006,53480.68592256 2025-01-17,03:10:54.000,17,11074583,12085,0,1737083453,13016.881966189998,56.31754344000365,53480.720858160006 2025-01-17,03:10:55.000,17,11074553,12045,0,1737083454,13016.848284639993,56.3598382199998,53480.769768000006 2025-01-17,03:10:56.000,17,11074550,12245,0,1737083455,13016.834812020003,56.338690830001724,53480.75579376 2025-01-17,03:10:57.000,17,11074593,11885,0,1737083456,13016.774185230002,56.38098560999788,53480.79771648 2025-01-17,03:10:58.000,17,11074551,12045,0,1737083457,13016.787657849993,56.3598382199998,53480.83963920001 2025-01-17,03:10:59.000,17,11074518,11965,0,1737083458,13016.733767370002,56.36688734999916,53480.82566496 2025-01-17,03:11:00.000,17,11074619,12085,0,1737083459,13016.686613199992,56.36688734999916,53480.86060056001 2025-01-17,03:11:01.000,17,11074531,12405,0,1737083460,13016.632722720002,56.3598382199998,53480.89553616 2025-01-17,03:11:02.000,17,11074517,12205,0,1737083461,13016.605777479992,56.324592570003006,53480.92348464 2025-01-17,03:11:03.000,17,11074551,12045,0,1737083462,13016.524941759992,56.282297789999575,53480.888549040006 2025-01-17,03:11:04.000,17,11074581,12005,0,1737083463,13016.437369729996,56.24000301000342,53480.8745748 2025-01-17,03:11:05.000,17,11074540,12405,0,1737083464,13016.417160799996,56.18360997000127,53480.944446 2025-01-17,03:11:06.000,17,11074537,12245,0,1737083465,13016.32285245999,56.113118670000404,53480.96540736 2025-01-17,03:11:07.000,17,11074536,12205,0,1737083466,13016.24201673999,56.07787302000361,53480.89553616 2025-01-17,03:11:08.000,17,11074516,12485,0,1737083467,13016.174653639995,56.0144308500021,53480.986368720005 2025-01-17,03:11:09.000,17,11074599,11965,0,1737083468,13016.12076315999,55.96508693999931,53480.95143312 2025-01-17,03:11:10.000,17,11074581,12205,0,1737083469,13016.08708161,55.9016447699978,53480.96540736 2025-01-17,03:11:11.000,17,11074489,12125,0,1737083470,13016.033191129995,55.83115347000421,53481.00733008001 2025-01-17,03:11:12.000,17,11074561,12125,0,1737083471,13016.012982199994,55.78885869000078,53480.96540736 2025-01-17,03:11:13.000,17,11074574,12045,0,1737083472,13016.02645482,55.697220000001835,53480.95842024001 2025-01-17,03:11:14.000,17,11074554,12005,0,1737083473,13015.99950957999,55.66197434999776,53480.97239448 2025-01-17,03:11:15.000,17,11074602,11965,0,1737083474,13015.972564339994,55.61967957000161,53480.97239448 2025-01-17,03:11:16.000,17,11074529,12045,0,1737083475,13015.992773269994,55.53509001000202,53480.96540736 2025-01-17,03:11:17.000,17,11074600,11885,0,1737083476,13015.972564339994,55.5562374000001,53480.986368720005 2025-01-17,03:11:18.000,17,11074592,12285,0,1737083477,13015.952355409994,55.49984435999795,53481.00034296 2025-01-17,03:11:19.000,17,11074532,12045,0,1737083478,13015.96582803,55.464598710001155,53481.04226568 2025-01-17,03:11:20.000,17,11074551,11925,0,1737083479,13015.98603696,55.471647840000514,53481.02829144001 2025-01-17,03:11:21.000,17,11074576,11965,0,1737083480,13015.96582803,55.48574609999923,53481.056239920006 2025-01-17,03:11:22.000,17,11074558,12325,0,1737083481,13015.932146479994,55.45050045000244,53481.084188400004 2025-01-17,03:11:23.000,17,11074533,12165,0,1737083482,13015.911937549994,55.47869696999987,53481.09117552 2025-01-17,03:11:24.000,17,11074508,11925,0,1737083483,13015.884992309999,55.48574609999923,53481.07021416 2025-01-17,03:11:25.000,17,11074565,12045,0,1737083484,13015.884992309999,55.48574609999923,53481.105149760006 2025-01-17,03:11:26.000,17,11074547,12165,0,1737083485,13015.89846492999,55.48574609999923,53481.09117552 2025-01-17,03:11:27.000,17,11074563,12085,0,1737083486,13015.858047069989,55.49984435999795,53481.14008536 2025-01-17,03:11:28.000,17,11074558,12285,0,1737083487,13015.891728619994,55.49984435999795,53481.14707248001 2025-01-17,03:11:29.000,17,11074494,12085,0,1737083488,13015.89846492999,55.513942620003945,53481.154059600005 2025-01-17,03:11:30.000,17,11074623,12245,0,1737083489,13015.884992309999,55.520991750003304,53481.16803384 2025-01-17,03:11:31.000,17,11074595,12085,0,1737083490,13015.91867385999,55.53509001000202,53481.16803384 2025-01-17,03:11:32.000,17,11074565,12325,0,1737083491,13015.972564339994,55.52804088000266,53481.23091792 2025-01-17,03:11:33.000,17,11074496,12245,0,1737083492,13015.952355409994,55.57738478999818,53481.23790504 2025-01-17,03:11:34.000,17,11074578,12165,0,1737083493,13015.96582803,55.56328652999946,53481.26585352001 2025-01-17,03:11:35.000,17,11074572,12125,0,1737083494,13015.95909171999,55.59853218000353,53481.28681488 2025-01-17,03:11:36.000,17,11074531,12125,0,1737083495,13016.012982199994,55.60558131000289,53481.321750480005 2025-01-17,03:11:37.000,17,11074528,12245,0,1737083496,13016.06013636999,55.62672870000097,53481.3287376 2025-01-17,03:11:38.000,17,11074513,12085,0,1737083497,13016.04666375,55.63377783000033,53481.30078912 2025-01-17,03:11:39.000,17,11074528,12205,0,1737083498,13016.093817919995,55.640826959999686,53481.321750480005 2025-01-17,03:11:40.000,17,11074578,11965,0,1737083499,13016.12749947,55.63377783000033,53481.391621680006 2025-01-17,03:11:41.000,17,11074592,12325,0,1737083500,13016.12749947,55.62672870000097,53481.3986088 2025-01-17,03:11:42.000,17,11074567,12125,0,1737083501,13016.174653639995,55.61967957000161,53481.391621680006 2025-01-17,03:11:43.000,17,11074552,12365,0,1737083502,13016.16791733,55.59148305000417,53481.43354440001 2025-01-17,03:11:44.000,17,11074515,12165,0,1737083503,13016.215071499995,55.57738478999818,53481.45450576 2025-01-17,03:11:45.000,17,11074540,12165,0,1737083504,13016.275698289995,55.59148305000417,53481.51040272001 2025-01-17,03:11:46.000,17,11074561,12205,0,1737083505,13016.3497977,55.59148305000417,53481.54533832 2025-01-17,03:11:47.000,17,11074579,12045,0,1737083506,13016.356534009996,55.58443392000481,53481.538351200004 2025-01-17,03:11:48.000,17,11074516,12125,0,1737083507,13016.396951869996,55.57738478999818,53481.60123528001 2025-01-17,03:11:49.000,17,11074515,11965,0,1737083508,13016.39021556,55.58443392000481,53481.5732868 2025-01-17,03:11:50.000,17,11074588,11925,0,1737083509,13016.444106039991,55.57033565999882,53481.608222400006 2025-01-17,03:11:51.000,17,11074499,12005,0,1737083510,13016.464314969991,55.56328652999946,53481.5732868 2025-01-17,03:11:52.000,17,11074561,12245,0,1737083511,13016.511469140001,55.54213914000138,53481.67110648 2025-01-17,03:11:53.000,17,11074582,12205,0,1737083512,13016.484523899991,55.52804088000266,53481.68508072 2025-01-17,03:11:54.000,17,11074538,12325,0,1737083513,13016.518205449996,55.53509001000202,53481.74796480001 2025-01-17,03:11:55.000,17,11074554,12245,0,1737083514,13016.551887000001,55.513942620003945,53481.76892616001 2025-01-17,03:11:56.000,17,11074528,12085,0,1737083515,13016.545150689992,55.513942620003945,53481.74796480001 2025-01-17,03:11:57.000,17,11074517,11965,0,1737083516,13016.558623309997,55.513942620003945,53481.80386176 2025-01-17,03:11:58.000,17,11074580,12325,0,1737083517,13016.578832239997,55.49279522999859,53481.76193904 2025-01-17,03:11:59.000,17,11074520,12005,0,1737083518,13016.632722720002,55.49984435999795,53481.84578448001 2025-01-17,03:12:00.000,17,11074535,12285,0,1737083519,13016.693349510002,55.43640219000372,53481.86674584001 2025-01-17,03:12:01.000,17,11074565,12165,0,1737083520,13016.727031059992,55.422303929997724,53481.86674584001 2025-01-17,03:12:02.000,17,11074517,12125,0,1737083521,13016.787657849993,55.39410741000029,53481.922642800004 2025-01-17,03:12:03.000,17,11074528,12125,0,1737083522,13016.834812020003,55.35886176000349,53481.943604160006 2025-01-17,03:12:04.000,17,11074543,12205,0,1737083523,13016.861757259998,55.38705828000093,53481.943604160006 2025-01-17,03:12:05.000,17,11074517,12325,0,1737083524,13016.908911429993,55.3095178500007,53481.97853976 2025-01-17,03:12:06.000,17,11074505,12125,0,1737083525,13017.016692389989,55.288370460002625,53481.9575784 2025-01-17,03:12:07.000,17,11074544,12085,0,1737083526,13017.084055489999,55.281321330003266,53482.03443672001 2025-01-17,03:12:08.000,17,11074508,12125,0,1737083527,13017.131209659994,55.2108300300024,53482.05539808001 2025-01-17,03:12:09.000,17,11074535,12125,0,1737083528,13017.151418589994,55.18968264000432,53482.062385200006 2025-01-17,03:12:10.000,17,11074540,12005,0,1737083529,13017.232254309994,55.14738786000089,53482.08334656001 2025-01-17,03:12:11.000,17,11074503,12245,0,1737083530,13017.24572693,55.14738786000089,53482.14623064 2025-01-17,03:12:12.000,17,11074529,12005,0,1737083531,13017.27940847999,55.0980439499981,53482.160204880005 2025-01-17,03:12:13.000,17,11074538,12005,0,1737083532,13017.272672169995,55.04165091000323,53482.167192 2025-01-17,03:12:14.000,17,11074557,12165,0,1737083533,13017.25919954999,55.03460178000387,53482.24405032 2025-01-17,03:12:15.000,17,11074516,12085,0,1737083534,13017.272672169995,54.97115961000236,53482.24405032 2025-01-17,03:12:16.000,17,11074516,11925,0,1737083535,13017.28614479,54.92181569999957,53482.3069344 2025-01-17,03:12:17.000,17,11074527,12045,0,1737083536,13017.353507889995,54.85837352999806,53482.327895760005 2025-01-17,03:12:18.000,17,11074528,11965,0,1737083537,13017.333298959995,54.823127880001266,53482.33488288 2025-01-17,03:12:19.000,17,11074501,12125,0,1737083538,13017.373716819995,54.7173909300036,53482.38379272 2025-01-17,03:12:20.000,17,11074573,11965,0,1737083539,13017.454552539995,54.653948760002095,53482.446676800006 2025-01-17,03:12:21.000,17,11074528,12165,0,1737083540,13017.46802516,54.56935920000251,53482.4117412 2025-01-17,03:12:22.000,17,11074481,11805,0,1737083541,13017.46802516,54.51296616000036,53482.41872832001 2025-01-17,03:12:23.000,17,11074543,12125,0,1737083542,13017.494970399996,54.44952398999885,53482.47462528 2025-01-17,03:12:24.000,17,11074521,12325,0,1737083543,13017.52191563999,54.371983559998625,53482.47462528 2025-01-17,03:12:25.000,17,11074512,12125,0,1737083544,13017.54886088,54.30854139000439,53482.495586640005 2025-01-17,03:12:26.000,17,11074512,12285,0,1737083545,13017.56906981,54.32263965000311,53482.50956088 2025-01-17,03:12:27.000,17,11074533,11965,0,1737083546,13017.52865195,54.22395183000481,53482.53750936001 2025-01-17,03:12:28.000,17,11074558,12125,0,1737083547,13017.54212456999,54.15346053000394,53482.57244496 2025-01-17,03:12:29.000,17,11074636,12285,0,1737083548,13017.562333499991,54.06182183999772,53482.565457840006 2025-01-17,03:12:30.000,17,11074527,12045,0,1737083549,13017.643169219991,53.98428141000477,53482.63532904001 2025-01-17,03:12:31.000,17,11074525,12565,0,1737083550,13017.58927874,53.95608489000006,53482.593406320004 2025-01-17,03:12:32.000,17,11074497,12085,0,1737083551,13017.602751359991,53.92083924000326,53482.67725176 2025-01-17,03:12:33.000,17,11074560,12245,0,1737083552,13017.602751359991,53.89264271999855,53482.63532904001 2025-01-17,03:12:34.000,17,11074508,12085,0,1737083553,13017.602751359991,53.85739707000175,53482.67725176 2025-01-17,03:12:35.000,17,11074519,12245,0,1737083554,13017.575806119996,53.836249680003675,53482.712187360004 2025-01-17,03:12:36.000,17,11074578,12365,0,1737083555,13017.58927874,53.8010040299996,53482.72616160001 2025-01-17,03:12:37.000,17,11074482,12085,0,1737083556,13017.555597189996,53.779856640001526,53482.75411008001 2025-01-17,03:12:38.000,17,11074497,11885,0,1737083557,13017.50844302,53.74461099000473,53482.70520024001 2025-01-17,03:12:39.000,17,11074533,12085,0,1737083558,13017.48149777999,53.70936534000066,53482.71917448 2025-01-17,03:12:40.000,17,11074520,12405,0,1737083559,13017.46128884999,53.7023162100013,53482.74712296 2025-01-17,03:12:41.000,17,11074490,12125,0,1737083560,13017.494970399996,53.7023162100013,53482.74712296 2025-01-17,03:12:42.000,17,11074509,12085,0,1737083561,13017.50170670999,53.62477578000107,53482.761097200004 2025-01-17,03:12:43.000,17,11074521,11965,0,1737083562,13017.48823409,53.617726650001714,53482.761097200004 2025-01-17,03:12:44.000,17,11074528,12205,0,1737083563,13017.515179329996,53.554284480000206,53482.76808432 2025-01-17,03:12:45.000,17,11074513,12045,0,1737083564,13017.54886088,53.561333609999565,53482.879878240004 2025-01-17,03:12:46.000,17,11074504,12365,0,1737083565,13017.52865195,53.50494057000469,53482.81000704 2025-01-17,03:12:47.000,17,11074524,12085,0,1737083566,13017.50170670999,53.48379317999934,53482.82398128001 2025-01-17,03:12:48.000,17,11074587,11725,0,1737083567,13017.515179329996,53.427400140004465,53482.879878240004 2025-01-17,03:12:49.000,17,11074534,11885,0,1737083568,13017.515179329996,53.378056230001675,53482.865904 2025-01-17,03:12:50.000,17,11074527,12005,0,1737083569,13017.515179329996,53.36395797000296,53482.830968400005 2025-01-17,03:12:51.000,17,11074538,11925,0,1737083570,13017.56906981,53.34985971000424,53482.900839600006 2025-01-17,03:12:52.000,17,11074509,12085,0,1737083571,13017.52191563999,53.321663189999526,53482.87289112001 2025-01-17,03:12:53.000,17,11074539,12285,0,1737083572,13017.515179329996,53.29346667000209,53482.928788080004 2025-01-17,03:12:54.000,17,11074573,12245,0,1737083573,13017.52191563999,53.23002450000058,53482.97769792 2025-01-17,03:12:55.000,17,11074556,12285,0,1737083574,13017.494970399996,53.152484070000355,53482.97769792 2025-01-17,03:12:56.000,17,11074584,12245,0,1737083575,13017.474761469995,53.159533199999714,53483.02660776 2025-01-17,03:12:57.000,17,11074557,12165,0,1737083576,13017.50170670999,53.1101892900042,53483.096478960004 2025-01-17,03:12:58.000,17,11074522,12485,0,1737083577,13017.494970399996,53.096091029998206,53483.08250472 2025-01-17,03:12:59.000,17,11074505,12125,0,1737083578,13017.494970399996,53.05379625000205,53483.10346608 2025-01-17,03:13:00.000,17,11074552,12245,0,1737083579,13017.494970399996,53.06084538000141,53483.13141456 2025-01-17,03:13:01.000,17,11074551,12405,0,1737083580,13017.454552539995,53.01150146999862,53483.12442744 2025-01-17,03:13:02.000,17,11074547,11965,0,1737083581,13017.434343609995,52.94805930000439,53483.17333728 2025-01-17,03:13:03.000,17,11074548,12285,0,1737083582,13017.454552539995,52.94805930000439,53483.22224712 2025-01-17,03:13:04.000,17,11074573,12325,0,1737083583,13017.42087098999,52.89166626000224,53483.22224712 2025-01-17,03:13:05.000,17,11074578,12485,0,1737083584,13017.434343609995,52.800027570003294,53483.20128576 2025-01-17,03:13:06.000,17,11074528,12045,0,1737083585,13017.40066205999,52.72248714000307,53483.236221360006 2025-01-17,03:13:07.000,17,11074582,12245,0,1737083586,13017.38718944,52.64494671000284,53483.29211832 2025-01-17,03:13:08.000,17,11074531,12485,0,1737083587,13017.36698051,52.59560280000005,53483.285131200006 2025-01-17,03:13:09.000,17,11074609,12125,0,1737083588,13017.32656265,52.60265192999941,53483.34801528 2025-01-17,03:13:10.000,17,11074574,12085,0,1737083589,13017.29961740999,52.5533080200039,53483.31307968 2025-01-17,03:13:11.000,17,11074540,12165,0,1737083590,13017.31982633999,52.48986585000239,53483.42487360001 2025-01-17,03:13:12.000,17,11074548,12245,0,1737083591,13017.29961740999,52.47576759000367,53483.41089936 2025-01-17,03:13:13.000,17,11074600,12125,0,1737083592,13017.27940847999,52.4405219399996,53483.389938 2025-01-17,03:13:14.000,17,11074510,12125,0,1737083593,13017.19857275999,52.41937455000152,53483.44583496001 2025-01-17,03:13:15.000,17,11074502,11925,0,1737083594,13017.225518,52.37003063999873,53483.50871904 2025-01-17,03:13:16.000,17,11074558,12045,0,1737083595,13017.272672169995,52.32068673000322,53483.53666752 2025-01-17,03:13:17.000,17,11074559,12165,0,1737083596,13017.25919954999,52.27839194999979,53483.56461600001 2025-01-17,03:13:18.000,17,11074593,12085,0,1737083597,13017.25919954999,52.22199891000491,53483.56461600001 2025-01-17,03:13:19.000,17,11074511,12045,0,1737083598,13017.23899061999,52.1938023900002,53483.571603120006 2025-01-17,03:13:20.000,17,11074566,12245,0,1737083599,13017.24572693,52.18675326000084,53483.62750008 2025-01-17,03:13:21.000,17,11074574,11885,0,1737083600,13017.252463239995,52.165605870002764,53483.68339704 2025-01-17,03:13:22.000,17,11074552,12285,0,1737083601,13017.272672169995,52.109212830000615,53483.68339704 2025-01-17,03:13:23.000,17,11074499,12285,0,1737083602,13017.25919954999,52.13036021999869,53483.7742296 2025-01-17,03:13:24.000,17,11074539,11885,0,1737083603,13017.31982633999,52.12331108999933,53483.79519096 2025-01-17,03:13:25.000,17,11074566,12165,0,1737083604,13017.373716819995,52.158556740003405,53483.85108792 2025-01-17,03:13:26.000,17,11074541,12405,0,1737083605,13017.414134679995,52.13036021999869,53483.87903640001 2025-01-17,03:13:27.000,17,11074560,12045,0,1737083606,13017.454552539995,52.13740934999805,53483.934933360004 2025-01-17,03:13:28.000,17,11074539,12205,0,1737083607,13017.535388259996,52.151507610004046,53483.955894720006 2025-01-17,03:13:29.000,17,11074588,12285,0,1737083608,13017.602751359991,52.158556740003405,53484.03275304 2025-01-17,03:13:30.000,17,11074576,12125,0,1737083609,13017.596015049996,52.158556740003405,53484.03275304 2025-01-17,03:13:31.000,17,11074551,12125,0,1737083610,13017.676850769996,52.17265500000212,53484.09563712001 2025-01-17,03:13:32.000,17,11074544,12205,0,1737083611,13017.697059699996,52.165605870002764,53484.18646968 2025-01-17,03:13:33.000,17,11074574,12005,0,1737083612,13017.764422799992,52.1938023900002,53484.27730224 2025-01-17,03:13:34.000,17,11074579,12245,0,1737083613,13017.838522209997,52.21494977999828,53484.24236664001 2025-01-17,03:13:35.000,17,11074532,12325,0,1737083614,13017.919357929997,52.22199891000491,53484.31223784001 2025-01-17,03:13:36.000,17,11074554,12085,0,1737083615,13017.919357929997,52.27839194999979,53484.38210904001 2025-01-17,03:13:37.000,17,11074535,12325,0,1737083616,13018.000193649998,52.25724456000171,53484.41704464 2025-01-17,03:13:38.000,17,11074567,12325,0,1737083617,13018.067556749993,52.22904804000427,53484.48691584 2025-01-17,03:13:39.000,17,11074550,12045,0,1737083618,13018.087765679993,52.24314630000299,53484.556787040005 2025-01-17,03:13:40.000,17,11074580,12245,0,1737083619,13018.114710919988,52.26429369000107,53484.58473552 2025-01-17,03:13:41.000,17,11074517,12205,0,1737083620,13018.202282949998,52.22199891000491,53484.65460672 2025-01-17,03:13:42.000,17,11074537,12005,0,1737083621,13018.229228189994,52.22199891000491,53484.7524264 2025-01-17,03:13:43.000,17,11074572,12125,0,1737083622,13018.310063909994,52.25724456000171,53484.80133624 2025-01-17,03:13:44.000,17,11074567,12405,0,1737083623,13018.289854979994,52.24314630000299,53484.86422032001 2025-01-17,03:13:45.000,17,11074559,12005,0,1737083624,13018.269646049994,52.23609717000363,53484.89915592 2025-01-17,03:13:46.000,17,11074537,12045,0,1737083625,13018.276382359989,52.292490209998505,53485.00396272001 2025-01-17,03:13:47.000,17,11074530,12645,0,1737083626,13018.310063909994,52.25019543000235,53485.03889832 2025-01-17,03:13:48.000,17,11074583,12365,0,1737083627,13018.283118669999,52.27839194999979,53485.09479528 2025-01-17,03:13:49.000,17,11074540,12005,0,1737083628,13018.323536529999,52.285441079999146,53485.12274376001 2025-01-17,03:13:50.000,17,11074525,12005,0,1737083629,13018.33700914999,52.32068673000322,53485.15069224001 2025-01-17,03:13:51.000,17,11074555,12125,0,1737083630,13018.310063909994,52.3065884700045,53485.23453768 2025-01-17,03:13:52.000,17,11074542,12325,0,1737083631,13018.296591289989,52.292490209998505,53485.26947328001 2025-01-17,03:13:53.000,17,11074516,12645,0,1737083632,13018.276382359989,52.3065884700045,53485.33934448001 2025-01-17,03:13:54.000,17,11074559,12205,0,1737083633,13018.269646049994,52.334784990001936,53485.40222856 2025-01-17,03:13:55.000,17,11074547,12245,0,1737083634,13018.229228189994,52.3065884700045,53485.444151280004 2025-01-17,03:13:56.000,17,11074565,12325,0,1737083635,13018.195546639989,52.327735860002576,53485.465112640006 2025-01-17,03:13:57.000,17,11074568,12045,0,1737083636,13018.182074019998,52.3065884700045,53485.45812552001 2025-01-17,03:13:58.000,17,11074602,12165,0,1737083637,13018.242700809998,52.27839194999979,53485.54197096 2025-01-17,03:13:59.000,17,11074533,12405,0,1737083638,13018.242700809998,52.25724456000171,53485.56991944 2025-01-17,03:14:00.000,17,11074595,12045,0,1737083639,13018.289854979994,52.26429369000107,53485.58389368001 2025-01-17,03:14:01.000,17,11074507,12325,0,1737083640,13018.276382359989,52.25019543000235,53485.61882928 2025-01-17,03:14:02.000,17,11074587,12485,0,1737083641,13018.262909739999,52.23609717000363,53485.70267472001 2025-01-17,03:14:03.000,17,11074502,12205,0,1737083642,13018.249437119994,52.23609717000363,53485.70267472001 2025-01-17,03:14:04.000,17,11074532,11885,0,1737083643,13018.242700809998,52.23609717000363,53485.79350728001 2025-01-17,03:14:05.000,17,11074519,12325,0,1737083644,13018.242700809998,52.20085151999956,53485.75857168 2025-01-17,03:14:06.000,17,11074590,12245,0,1737083645,13018.276382359989,52.22199891000491,53485.81446864 2025-01-17,03:14:07.000,17,11074520,12045,0,1737083646,13018.262909739999,52.21494977999828,53485.849404240005 2025-01-17,03:14:08.000,17,11074570,12165,0,1737083647,13018.222491879998,52.20790064999892,53485.898314080005 2025-01-17,03:14:09.000,17,11074552,12125,0,1737083648,13018.269646049994,52.18675326000084,53485.89132696001 2025-01-17,03:14:10.000,17,11074558,12085,0,1737083649,13018.262909739999,52.151507610004046,53485.91228832001 2025-01-17,03:14:11.000,17,11074560,12085,0,1737083650,13018.262909739999,52.12331108999933,53485.9751724 2025-01-17,03:14:12.000,17,11074595,12085,0,1737083651,13018.31680021999,52.08806544000254,53486.066004960005 2025-01-17,03:14:13.000,17,11074559,12205,0,1737083652,13018.35721807999,52.08101631000318,53486.05901784001 2025-01-17,03:14:14.000,17,11074566,12445,0,1737083653,13018.390899629994,52.03872152999975,53486.12888904001 2025-01-17,03:14:15.000,17,11074599,11805,0,1737083654,13018.390899629994,52.059868919997825,53486.16382464 2025-01-17,03:14:16.000,17,11074595,11965,0,1737083655,13018.41784486999,52.03872152999975,53486.16382464 2025-01-17,03:14:17.000,17,11074561,12245,0,1737083656,13018.471735349995,52.02462327000103,53486.19876024 2025-01-17,03:14:18.000,17,11074615,12165,0,1737083657,13018.51888951999,52.04577065999911,53486.24068296 2025-01-17,03:14:19.000,17,11074530,11925,0,1737083658,13018.52562583,52.102163700001256,53486.24767008001 2025-01-17,03:14:20.000,17,11074578,12285,0,1737083659,13018.52562583,52.04577065999911,53486.32452840001 2025-01-17,03:14:21.000,17,11074609,11965,0,1737083660,13018.52562583,52.07396718000382,53486.34548976001 2025-01-17,03:14:22.000,17,11074585,12245,0,1737083661,13018.512153209995,52.08806544000254,53486.37343824001 2025-01-17,03:14:23.000,17,11074589,12205,0,1737083662,13018.48520797,52.06691805000446,53486.44330944001 2025-01-17,03:14:24.000,17,11074526,12445,0,1737083663,13018.5054169,52.03872152999975,53486.401386720005 2025-01-17,03:14:25.000,17,11074601,12245,0,1737083664,13018.51888951999,52.07396718000382,53486.48523216 2025-01-17,03:14:26.000,17,11074549,11925,0,1737083665,13018.51888951999,52.08101631000318,53486.52715488 2025-01-17,03:14:27.000,17,11074560,12245,0,1737083666,13018.471735349995,52.0951145700019,53486.49221928001 2025-01-17,03:14:28.000,17,11074574,12325,0,1737083667,13018.451526419994,52.13036021999869,53486.534142 2025-01-17,03:14:29.000,17,11074556,11885,0,1737083668,13018.42458118,52.13740934999805,53486.534142 2025-01-17,03:14:30.000,17,11074592,12245,0,1737083669,13018.411108559994,52.17970413000148,53486.59702608 2025-01-17,03:14:31.000,17,11074550,12125,0,1737083670,13018.350481769994,52.151507610004046,53486.58305184001 2025-01-17,03:14:32.000,17,11074580,12125,0,1737083671,13018.35721807999,52.17970413000148,53486.63196168001 2025-01-17,03:14:33.000,17,11074550,12045,0,1737083672,13018.323536529999,52.1938023900002,53486.65292304 2025-01-17,03:14:34.000,17,11074571,12125,0,1737083673,13018.31680021999,52.20790064999892,53486.687858640005 2025-01-17,03:14:35.000,17,11074588,12165,0,1737083674,13018.303327599999,52.26429369000107,53486.65991016001 2025-01-17,03:14:36.000,17,11074592,12445,0,1737083675,13018.303327599999,52.31363760000386,53486.65991016001 2025-01-17,03:14:37.000,17,11074559,12125,0,1737083676,13018.296591289989,52.327735860002576,53486.70183288 2025-01-17,03:14:38.000,17,11074560,11965,0,1737083677,13018.262909739999,52.35593238000001,53486.69484576 2025-01-17,03:14:39.000,17,11074648,12205,0,1737083678,13018.235964499989,52.391178030004085,53486.638948800006 2025-01-17,03:14:40.000,17,11074602,12165,0,1737083679,13018.215755569989,52.4052762900028,53486.69484576 2025-01-17,03:14:41.000,17,11074564,12125,0,1737083680,13018.209019259994,52.42642368000088,53486.70183288 2025-01-17,03:14:42.000,17,11074536,11965,0,1737083681,13018.134919849988,52.461669329997676,53486.69484576 2025-01-17,03:14:43.000,17,11074556,12085,0,1737083682,13018.134919849988,52.48986585000239,53486.70882000001 2025-01-17,03:14:44.000,17,11074633,11845,0,1737083683,13018.094501989988,52.511013240000466,53486.69484576 2025-01-17,03:14:45.000,17,11074563,12485,0,1737083684,13018.107974609993,52.54625889000454,53486.736768480005 2025-01-17,03:14:46.000,17,11074561,12365,0,1737083685,13018.121447229998,52.58855367000069,53486.76471696 2025-01-17,03:14:47.000,17,11074569,12045,0,1737083686,13018.148392469993,52.59560280000005,53486.736768480005 2025-01-17,03:14:48.000,17,11074571,12365,0,1737083687,13018.168601399993,52.60970105999877,53486.76471696 2025-01-17,03:14:49.000,17,11074570,11965,0,1737083688,13018.121447229998,52.65904497000156,53486.736768480005 2025-01-17,03:14:50.000,17,11074582,12085,0,1737083689,13018.087765679993,52.65904497000156,53486.79266544 2025-01-17,03:14:51.000,17,11074509,12125,0,1737083690,13018.094501989988,52.694290619998355,53486.79266544 2025-01-17,03:14:52.000,17,11074573,11965,0,1737083691,13018.013666270002,52.70838888000435,53486.79965256001 2025-01-17,03:14:53.000,17,11074614,12245,0,1737083692,13018.027138889993,52.736585400001786,53486.79965256001 2025-01-17,03:14:54.000,17,11074578,12165,0,1737083693,13018.013666270002,52.736585400001786,53486.75772984001 2025-01-17,03:14:55.000,17,11074554,12205,0,1737083694,13017.993457340002,52.77888017999794,53486.77869120001 2025-01-17,03:14:56.000,17,11074549,12005,0,1737083695,13018.006929959993,52.77183104999858,53486.82061392 2025-01-17,03:14:57.000,17,11074518,12165,0,1737083696,13018.013666270002,52.72953627000243,53486.82760104001 2025-01-17,03:14:58.000,17,11074548,12045,0,1737083697,13017.926094239992,52.68019235999964,53486.86952376 2025-01-17,03:14:59.000,17,11074549,12325,0,1737083698,13017.932830550002,52.701339749997715,53486.82760104001 2025-01-17,03:15:00.000,17,11074507,12085,0,1737083699,13017.939566859997,52.68019235999964,53486.86253664 2025-01-17,03:15:01.000,17,11074543,12485,0,1737083700,13017.885676379992,52.623799320004764,53486.89048512 2025-01-17,03:15:02.000,17,11074544,12085,0,1737083701,13017.838522209997,52.63084845000412,53486.84157528 2025-01-17,03:15:03.000,17,11074546,11885,0,1737083702,13017.804840659992,52.60970105999877,53486.86952376 2025-01-17,03:15:04.000,17,11074567,11885,0,1737083703,13017.744213869992,52.60970105999877,53486.87651088001 2025-01-17,03:15:05.000,17,11074565,12085,0,1737083704,13017.710532320001,52.60265192999941,53486.8136268 2025-01-17,03:15:06.000,17,11074529,12165,0,1737083705,13017.676850769996,52.5533080200039,53486.84856240001 2025-01-17,03:15:07.000,17,11074531,11925,0,1737083706,13017.582542429991,52.46871846000431,53486.8136268 2025-01-17,03:15:08.000,17,11074604,12085,0,1737083707,13017.54212456999,52.49691498000175,53486.82760104001 2025-01-17,03:15:09.000,17,11074585,12205,0,1737083708,13017.54886088,52.525111499999184,53486.77869120001 2025-01-17,03:15:10.000,17,11074583,11965,0,1737083709,13017.48823409,52.45462019999832,53486.77869120001 2025-01-17,03:15:11.000,17,11074530,12325,0,1737083710,13017.42087098999,52.41937455000152,53486.79266544 2025-01-17,03:15:12.000,17,11074569,12045,0,1737083711,13017.393925749995,52.384128900004725,53486.76471696 2025-01-17,03:15:13.000,17,11074548,11965,0,1737083712,13017.40739837,52.35593238000001,53486.736768480005 2025-01-17,03:15:14.000,17,11074513,12245,0,1737083713,13017.373716819995,52.348883250000654,53486.69484576 2025-01-17,03:15:15.000,17,11074574,12525,0,1737083714,13017.373716819995,52.3065884700045,53486.65292304 2025-01-17,03:15:16.000,17,11074573,12245,0,1737083715,13017.333298959995,52.25019543000235,53486.62497456 2025-01-17,03:15:17.000,17,11074540,12045,0,1737083716,13017.34003526999,52.17265500000212,53486.62497456 2025-01-17,03:15:18.000,17,11074532,11965,0,1737083717,13017.27940847999,52.13740934999805,53486.65991016001 2025-01-17,03:15:19.000,17,11074532,12125,0,1737083718,13017.313090029995,52.08101631000318,53486.59702608 2025-01-17,03:15:20.000,17,11074577,12325,0,1737083719,13017.313090029995,52.06691805000446,53486.569077600005 2025-01-17,03:15:21.000,17,11074622,12165,0,1737083720,13017.30635372,51.96823022999888,53486.54112912001 2025-01-17,03:15:22.000,17,11074523,12245,0,1737083721,13017.252463239995,51.940033710001444,53486.58305184001 2025-01-17,03:15:23.000,17,11074559,12285,0,1737083722,13017.25919954999,51.90478806000465,53486.534142 2025-01-17,03:15:24.000,17,11074568,11885,0,1737083723,13017.23899061999,51.8483950200025,53486.54811624 2025-01-17,03:15:25.000,17,11074541,11965,0,1737083724,13017.27940847999,51.80610023999907,53486.48523216 2025-01-17,03:15:26.000,17,11074514,12085,0,1737083725,13017.27940847999,51.763805460002914,53486.4992064 2025-01-17,03:15:27.000,17,11074555,12085,0,1737083726,13017.29961740999,51.72151067999948,53486.4293352 2025-01-17,03:15:28.000,17,11074553,12285,0,1737083727,13017.24572693,51.67216677000397,53486.42234808001 2025-01-17,03:15:29.000,17,11074515,11965,0,1737083728,13017.26593586,51.6016754700031,53486.42234808001 2025-01-17,03:15:30.000,17,11074506,12365,0,1737083729,13017.25919954999,51.6016754700031,53486.37343824001 2025-01-17,03:15:31.000,17,11074477,12245,0,1737083730,13017.252463239995,51.57347894999839,53486.401386720005 2025-01-17,03:15:32.000,17,11074584,12245,0,1737083731,13017.191836449994,51.474791130000085,53486.352476880005 2025-01-17,03:15:33.000,17,11074568,12165,0,1737083732,13017.151418589994,51.43249635000393,53486.31055416 2025-01-17,03:15:34.000,17,11074588,12125,0,1737083733,13017.131209659994,51.38315244000114,53486.303567040006 2025-01-17,03:15:35.000,17,11074537,12005,0,1737083734,13017.11773703999,51.347906790004345,53486.27561856001 2025-01-17,03:15:36.000,17,11074557,12045,0,1737083735,13017.13794596999,51.347906790004345,53486.27561856001 2025-01-17,03:15:37.000,17,11074529,11965,0,1737083736,13017.144682279999,51.33380852999835,53486.282605680004 2025-01-17,03:15:38.000,17,11074545,12165,0,1737083737,13017.151418589994,51.291513750002196,53486.29657992001 2025-01-17,03:15:39.000,17,11074566,12045,0,1737083738,13017.11773703999,51.26331723000476,53486.26863144 2025-01-17,03:15:40.000,17,11074575,12245,0,1737083739,13017.097528109989,51.22102245000133,53486.25465720001 2025-01-17,03:15:41.000,17,11074583,12245,0,1737083740,13017.070582869994,51.16462940999918,53486.233695840005 2025-01-17,03:15:42.000,17,11074574,12205,0,1737083741,13017.057110249989,51.13643289000174,53486.24767008001 2025-01-17,03:15:43.000,17,11074575,12285,0,1737083742,13017.043637629999,51.122334630003024,53486.184786000005 2025-01-17,03:15:44.000,17,11074583,12245,0,1737083743,13017.043637629999,51.122334630003024,53486.17081176 2025-01-17,03:15:45.000,17,11074552,11725,0,1737083744,13017.057110249989,51.08708897999895,53486.1498504 2025-01-17,03:15:46.000,17,11074536,12485,0,1737083745,13017.036901319989,51.03069594000408,53486.19876024 2025-01-17,03:15:47.000,17,11074577,12365,0,1737083746,13017.070582869994,50.99545029000001,53486.21273448 2025-01-17,03:15:48.000,17,11074587,12445,0,1737083747,13017.036901319989,50.946106380004494,53486.20574736001 2025-01-17,03:15:49.000,17,11074552,11925,0,1737083748,13017.070582869994,50.9320081199985,53486.184786000005 2025-01-17,03:15:50.000,17,11074501,12125,0,1737083749,13017.070582869994,50.882664210002986,53486.17081176 2025-01-17,03:15:51.000,17,11074548,12245,0,1737083750,13017.11773703999,50.87561508000363,53486.16382464 2025-01-17,03:15:52.000,17,11074511,12045,0,1737083751,13017.18510014,50.85446768999827,53486.17779888001 2025-01-17,03:15:53.000,17,11074569,12125,0,1737083752,13017.21878168999,50.889713340002345,53486.17081176 2025-01-17,03:15:54.000,17,11074590,12485,0,1737083753,13017.232254309994,50.86151682000491,53486.19876024 2025-01-17,03:15:55.000,17,11074534,12005,0,1737083754,13017.225518,50.87561508000363,53486.17081176 2025-01-17,03:15:56.000,17,11074547,12045,0,1737083755,13017.21878168999,50.840369429999555,53486.21273448 2025-01-17,03:15:57.000,17,11074534,12085,0,1737083756,13017.26593586,50.81217291000212,53486.184786000005 2025-01-17,03:15:58.000,17,11074544,12685,0,1737083757,13017.29961740999,50.840369429999555,53486.21273448 2025-01-17,03:15:59.000,17,11074519,12125,0,1737083758,13017.29961740999,50.81217291000212,53486.16382464 2025-01-17,03:16:00.000,17,11074567,11965,0,1737083759,13017.313090029995,50.79102552000404,53486.21273448 2025-01-17,03:16:01.000,17,11074548,12645,0,1737083760,13017.36024419999,50.76987812999869,53486.17081176 2025-01-17,03:16:02.000,17,11074536,12165,0,1737083761,13017.38045312999,50.74873074000061,53486.233695840005 2025-01-17,03:16:03.000,17,11074554,12165,0,1737083762,13017.414134679995,50.79102552000404,53486.282605680004 2025-01-17,03:16:04.000,17,11074507,11965,0,1737083763,13017.48149777999,50.833320300000196,53486.2895928 2025-01-17,03:16:05.000,17,11074593,12125,0,1737083764,13017.48823409,50.82627117000084,53486.26863144 2025-01-17,03:16:06.000,17,11074569,12085,0,1737083765,13017.535388259996,50.76987812999869,53486.233695840005 2025-01-17,03:16:07.000,17,11074520,12165,0,1737083766,13017.562333499991,50.77692725999805,53486.27561856001 2025-01-17,03:16:08.000,17,11074574,11965,0,1737083767,13017.6296966,50.74873074000061,53486.27561856001 2025-01-17,03:16:09.000,17,11074564,12285,0,1737083768,13017.676850769996,50.74168161000125,53486.32452840001 2025-01-17,03:16:10.000,17,11074499,12245,0,1737083769,13017.771159110001,50.73463248000189,53486.34548976001 2025-01-17,03:16:11.000,17,11074575,12285,0,1737083770,13017.777895419997,50.72758335000253,53486.34548976001 2025-01-17,03:16:12.000,17,11074523,12005,0,1737083771,13017.825049589992,50.72758335000253,53486.38741248 2025-01-17,03:16:13.000,17,11074506,12405,0,1737083772,13017.885676379992,50.72758335000253,53486.42234808001 2025-01-17,03:16:14.000,17,11074575,11925,0,1737083773,13017.953039480002,50.76282899999933,53486.44330944001 2025-01-17,03:16:15.000,17,11074544,12285,0,1737083774,13017.973248410002,50.78397639000468,53486.46427080001 2025-01-17,03:16:16.000,17,11074483,12285,0,1737083775,13018.033875200003,50.73463248000189,53486.50619352 2025-01-17,03:16:17.000,17,11074546,12245,0,1737083776,13018.047347819993,50.76282899999933,53486.520167760005 2025-01-17,03:16:18.000,17,11074533,12245,0,1737083777,13018.114710919988,50.74168161000125,53486.59702608 2025-01-17,03:16:19.000,17,11074514,12165,0,1737083778,13018.175337709989,50.74168161000125,53486.6040132 2025-01-17,03:16:20.000,17,11074576,12165,0,1737083779,13018.235964499989,50.72758335000253,53486.66689728 2025-01-17,03:16:21.000,17,11074535,12165,0,1737083780,13018.323536529999,50.74168161000125,53486.6738844 2025-01-17,03:16:22.000,17,11074541,12285,0,1737083781,13018.370690699994,50.75577986999997,53486.75074272001 2025-01-17,03:16:23.000,17,11074567,12285,0,1737083782,13018.390899629994,50.75577986999997,53486.79965256001 2025-01-17,03:16:24.000,17,11074553,12165,0,1737083783,13018.431317489994,50.75577986999997,53486.89747224001 2025-01-17,03:16:25.000,17,11074488,12045,0,1737083784,13018.43805379999,50.671190310000384,53486.93939496 2025-01-17,03:16:26.000,17,11074531,12325,0,1737083785,13018.45826272999,50.614797269998235,53486.99529192001 2025-01-17,03:16:27.000,17,11074514,12525,0,1737083786,13018.51888951999,50.650042920002306,53487.01625328001 2025-01-17,03:16:28.000,17,11074499,12005,0,1737083787,13018.572779999995,50.671190310000384,53487.07913736 2025-01-17,03:16:29.000,17,11074507,11965,0,1737083788,13018.66035202999,50.67823943999974,53487.16298280001 2025-01-17,03:16:30.000,17,11074574,12285,0,1737083789,13018.734451439996,50.671190310000384,53487.27477672 2025-01-17,03:16:31.000,17,11074547,12165,0,1737083790,13018.74118774999,50.63594466000359,53487.33067368001 2025-01-17,03:16:32.000,17,11074540,12405,0,1737083791,13018.822023469991,50.64299379000295,53487.39355776 2025-01-17,03:16:33.000,17,11074573,12005,0,1737083792,13018.82875978,50.607748139998876,53487.42849336001 2025-01-17,03:16:34.000,17,11074564,12045,0,1737083793,13018.835496089996,50.57250249000208,53487.54028728 2025-01-17,03:16:35.000,17,11074515,12005,0,1737083794,13018.822023469991,50.55840423000336,53487.59618424001 2025-01-17,03:16:36.000,17,11074490,12125,0,1737083795,13018.842232399991,50.551355100004,53487.645094080006 2025-01-17,03:16:37.000,17,11074524,12125,0,1737083796,13018.82875978,50.52315857999929,53487.71496528001 2025-01-17,03:16:38.000,17,11074545,12245,0,1737083797,13018.869177640001,50.50906032000057,53487.81977208 2025-01-17,03:16:39.000,17,11074614,11965,0,1737083798,13018.869177640001,50.50906032000057,53487.86868192 2025-01-17,03:16:40.000,17,11074523,12245,0,1737083799,13018.882650259991,50.54430597000464,53487.94554024 2025-01-17,03:16:41.000,17,11074560,12005,0,1737083800,13018.896122879996,50.49496206000185,53488.00842432 2025-01-17,03:16:42.000,17,11074507,12325,0,1737083801,13018.916331809996,50.53725683999801,53488.04335992 2025-01-17,03:16:43.000,17,11074534,12365,0,1737083802,13018.963485979992,50.53020770999865,53488.12021824001 2025-01-17,03:16:44.000,17,11074557,12125,0,1737083803,13018.983694909992,50.50906032000057,53488.16912808001 2025-01-17,03:16:45.000,17,11074537,12165,0,1737083804,13019.017376459997,50.45971640999778,53488.280922 2025-01-17,03:16:46.000,17,11074508,12325,0,1737083805,13019.030849080002,50.41037250000227,53488.32983184 2025-01-17,03:16:47.000,17,11074552,12285,0,1737083806,13019.037585389997,50.38217598000483,53488.413677280005 2025-01-17,03:16:48.000,17,11074512,12245,0,1737083807,13019.064530629992,50.38922511000419,53488.427651519996 2025-01-17,03:16:49.000,17,11074550,12045,0,1737083808,13019.071266940002,50.29758641999797,53488.56739392 2025-01-17,03:16:50.000,17,11074517,12085,0,1737083809,13019.111684800002,50.248242510002456,53488.58835528 2025-01-17,03:16:51.000,17,11074576,12325,0,1737083810,13019.104948489992,50.248242510002456,53488.65822648 2025-01-17,03:16:52.000,17,11074567,11965,0,1737083811,13019.138630039997,50.248242510002456,53488.72111056001 2025-01-17,03:16:53.000,17,11074579,12245,0,1737083812,13019.165575279992,50.22004598999774,53488.79098176001 2025-01-17,03:16:54.000,17,11074616,12165,0,1737083813,13019.219465759998,50.248242510002456,53488.88181432 2025-01-17,03:16:55.000,17,11074540,11925,0,1737083814,13019.253147310003,50.29053728999861,53488.965659760004 2025-01-17,03:16:56.000,17,11074551,12405,0,1737083815,13019.300301479998,50.255291640001815,53489.0495052 2025-01-17,03:16:57.000,17,11074568,11885,0,1737083816,13019.340719339998,50.23414425000374,53489.1193764 2025-01-17,03:16:58.000,17,11074503,12165,0,1737083817,13019.374400889988,50.18480034000095,53489.16129912 2025-01-17,03:16:59.000,17,11074608,12125,0,1737083818,13019.428291369994,50.14955469000415,53489.23117032 2025-01-17,03:17:00.000,17,11074537,12245,0,1737083819,13019.455236609989,50.11430904000008,53489.37789984 2025-01-17,03:17:01.000,17,11074483,12365,0,1737083820,13019.448500299994,50.13545642999816,53489.468732400004 2025-01-17,03:17:02.000,17,11074536,12165,0,1737083821,13019.482181849999,50.13545642999816,53489.48270664001 2025-01-17,03:17:03.000,17,11074529,12325,0,1737083822,13019.455236609989,50.14250556000479,53489.587513440005 2025-01-17,03:17:04.000,17,11074533,11645,0,1737083823,13019.475445539989,50.12135816999944,53489.68533312 2025-01-17,03:17:05.000,17,11074539,12205,0,1737083824,13019.488918159994,50.1284072999988,53489.755204320005 2025-01-17,03:17:06.000,17,11074553,12005,0,1737083825,13019.515863399989,50.15660382000351,53489.825075520006 2025-01-17,03:17:07.000,17,11074523,12325,0,1737083826,13019.589962809994,50.17775121000159,53489.86001112 2025-01-17,03:17:08.000,17,11074535,12205,0,1737083827,13019.610171739994,50.22004598999774,53489.94385656001 2025-01-17,03:17:09.000,17,11074541,12165,0,1737083828,13019.589962809994,50.22709512000438,53490.05565048 2025-01-17,03:17:10.000,17,11074502,12085,0,1737083829,13019.70448008,50.22004598999774,53490.11853456 2025-01-17,03:17:11.000,17,11074513,12205,0,1737083830,13019.731425319995,50.22709512000438,53490.21635424 2025-01-17,03:17:12.000,17,11074538,12285,0,1737083831,13019.73816162999,50.212996859998384,53490.26526408 2025-01-17,03:17:13.000,17,11074551,12325,0,1737083832,13019.81899734999,50.22004598999774,53490.39103224 2025-01-17,03:17:14.000,17,11074569,12125,0,1737083833,13019.83920627999,50.205947729999025,53490.43295496 2025-01-17,03:17:15.000,17,11074527,12485,0,1737083834,13019.90656938,50.205947729999025,53490.51680040001 2025-01-17,03:17:16.000,17,11074577,12325,0,1737083835,13019.913305689995,50.198898599999666,53490.60763296 2025-01-17,03:17:17.000,17,11074557,11965,0,1737083836,13019.92677831,50.18480034000095,53490.67750416 2025-01-17,03:17:18.000,17,11074525,12085,0,1737083837,13019.933514619996,50.212996859998384,53490.78231096001 2025-01-17,03:17:19.000,17,11074584,12085,0,1737083838,13020.000877719991,50.198898599999666,53490.831220800006 2025-01-17,03:17:20.000,17,11074485,12125,0,1737083839,13020.088449750001,50.16365295000287,53490.91506624 2025-01-17,03:17:21.000,17,11074562,11965,0,1737083840,13020.122131299991,50.16365295000287,53490.977950320004 2025-01-17,03:17:22.000,17,11074528,12165,0,1737083841,13020.135603919996,50.15660382000351,53491.10371848 2025-01-17,03:17:23.000,17,11074520,12485,0,1737083842,13020.162549159992,50.18480034000095,53491.20153816 2025-01-17,03:17:24.000,17,11074539,12325,0,1737083843,13020.176021779997,50.14955469000415,53491.264422240005 2025-01-17,03:17:25.000,17,11074526,12285,0,1737083844,13020.135603919996,50.17070208000223,53491.362241920004 2025-01-17,03:17:26.000,17,11074555,12205,0,1737083845,13020.182758089992,50.16365295000287,53491.44608736 2025-01-17,03:17:27.000,17,11074580,11845,0,1737083846,13020.155812849996,50.198898599999666,53491.45307448001 2025-01-17,03:17:28.000,17,11074544,12205,0,1737083847,13020.149076540001,50.18480034000095,53491.57185552001 2025-01-17,03:17:29.000,17,11074560,12125,0,1737083848,13020.101922369991,50.198898599999666,53491.66268808001 2025-01-17,03:17:30.000,17,11074579,12365,0,1737083849,13020.101922369991,50.22004598999774,53491.76050776001 2025-01-17,03:17:31.000,17,11074557,12325,0,1737083850,13020.088449750001,50.248242510002456,53491.85134032 2025-01-17,03:17:32.000,17,11074534,12165,0,1737083851,13020.115394989996,50.2411933800031,53491.87928880001 2025-01-17,03:17:33.000,17,11074573,12045,0,1737083852,13020.122131299991,50.27643902999989,53491.94217288 2025-01-17,03:17:34.000,17,11074516,12005,0,1737083853,13020.169285470001,50.28348815999925,53492.053966800006 2025-01-17,03:17:35.000,17,11074536,12125,0,1737083854,13020.155812849996,50.27643902999989,53492.13781224 2025-01-17,03:17:36.000,17,11074554,12285,0,1737083855,13020.135603919996,50.29758641999797,53492.20768344 2025-01-17,03:17:37.000,17,11074526,12285,0,1737083856,13020.02782296,50.27643902999989,53492.2286448 2025-01-17,03:17:38.000,17,11074552,12205,0,1737083857,13019.9874051,50.311684680003964,53492.319477360004 2025-01-17,03:17:39.000,17,11074491,11965,0,1737083858,13019.913305689995,50.29758641999797,53492.34742584 2025-01-17,03:17:40.000,17,11074568,12245,0,1737083859,13019.86615152,50.27643902999989,53492.42428416 2025-01-17,03:17:41.000,17,11074575,12005,0,1737083860,13019.7853158,50.29758641999797,53492.508129600006 2025-01-17,03:17:42.000,17,11074561,12045,0,1737083861,13019.73816162999,50.34693033000076,53492.52909096001 2025-01-17,03:17:43.000,17,11074614,12245,0,1737083862,13019.70448008,50.3398812000014,53492.57101368 2025-01-17,03:17:44.000,17,11074551,12245,0,1737083863,13019.67753483999,50.3398812000014,53492.63389776 2025-01-17,03:17:45.000,17,11074560,12205,0,1737083864,13019.610171739994,50.35397946000012,53492.71075608 2025-01-17,03:17:46.000,17,11074544,12045,0,1737083865,13019.57649018999,50.311684680003964,53492.73870456 2025-01-17,03:17:47.000,17,11074544,11845,0,1737083866,13019.502390779999,50.29758641999797,53492.79460152001 2025-01-17,03:17:48.000,17,11074602,12005,0,1737083867,13019.435027679989,50.255291640001815,53492.822550000004 2025-01-17,03:17:49.000,17,11074551,12285,0,1737083868,13019.394609819989,50.27643902999989,53492.871459840004 2025-01-17,03:17:50.000,17,11074547,12125,0,1737083869,13019.387873509993,50.248242510002456,53492.89940832 2025-01-17,03:17:51.000,17,11074584,11805,0,1737083870,13019.307037789993,50.23414425000374,53492.93434392001 2025-01-17,03:17:52.000,17,11074532,12165,0,1737083871,13019.253147310003,50.198898599999666,53492.95530528 2025-01-17,03:17:53.000,17,11074527,11925,0,1737083872,13019.179047899997,50.22004598999774,53492.96927952 2025-01-17,03:17:54.000,17,11074525,11925,0,1737083873,13019.145366349992,50.198898599999666,53493.060112080006 2025-01-17,03:17:55.000,17,11074523,11925,0,1737083874,13019.104948489992,50.205947729999025,53493.07408632 2025-01-17,03:17:56.000,17,11074545,12125,0,1737083875,13019.084739559992,50.18480034000095,53493.08806056 2025-01-17,03:17:57.000,17,11074565,12045,0,1737083876,13019.030849080002,50.13545642999816,53493.09504768 2025-01-17,03:17:58.000,17,11074525,12285,0,1737083877,13018.956749669996,50.1284072999988,53493.08107344001 2025-01-17,03:17:59.000,17,11074544,11925,0,1737083878,13018.943277049992,50.13545642999816,53493.10203480001 2025-01-17,03:18:00.000,17,11074589,12405,0,1737083879,13018.956749669996,50.12135816999944,53493.12299616 2025-01-17,03:18:01.000,17,11074554,12085,0,1737083880,13018.916331809996,50.10725991000072,53493.18588024 2025-01-17,03:18:02.000,17,11074536,12325,0,1737083881,13018.862441329991,50.093161650002,53493.22081584001 2025-01-17,03:18:03.000,17,11074599,12085,0,1737083882,13018.82875978,50.086112520002644,53493.206841600004 2025-01-17,03:18:04.000,17,11074506,12125,0,1737083883,13018.78834192,50.093161650002,53493.29068704 2025-01-17,03:18:05.000,17,11074555,12445,0,1737083884,13018.74118774999,50.11430904000008,53493.36055824 2025-01-17,03:18:06.000,17,11074564,12085,0,1737083885,13018.72097881999,50.1284072999988,53493.28369992 2025-01-17,03:18:07.000,17,11074523,12125,0,1737083886,13018.74118774999,50.14250556000479,53493.36055824 2025-01-17,03:18:08.000,17,11074533,12485,0,1737083887,13018.694033579995,50.14250556000479,53493.395493840006 2025-01-17,03:18:09.000,17,11074601,11845,0,1737083888,13018.70076988999,50.12135816999944,53493.41645520001 2025-01-17,03:18:10.000,17,11074564,12245,0,1737083889,13018.74118774999,50.10021078000136,53493.48632640001 2025-01-17,03:18:11.000,17,11074522,12125,0,1737083890,13018.72097881999,50.064965130004566,53493.47235216 2025-01-17,03:18:12.000,17,11074522,12325,0,1737083891,13018.734451439996,50.11430904000008,53493.53523624001 2025-01-17,03:18:13.000,17,11074568,12165,0,1737083892,13018.74118774999,50.079063390003284,53493.50728776001 2025-01-17,03:18:14.000,17,11074540,12405,0,1737083893,13018.76139667999,50.093161650002,53493.542223360004 2025-01-17,03:18:15.000,17,11074528,12205,0,1737083894,13018.781605609991,50.05086686999857,53493.60510744001 2025-01-17,03:18:16.000,17,11074561,12205,0,1737083895,13018.862441329991,50.079063390003284,53493.5911332 2025-01-17,03:18:17.000,17,11074559,12405,0,1737083896,13018.902859189991,50.029719480000495,53493.64004304 2025-01-17,03:18:18.000,17,11074551,12245,0,1737083897,13018.950013360001,50.079063390003284,53493.661004400004 2025-01-17,03:18:19.000,17,11074533,12285,0,1737083898,13019.030849080002,50.064965130004566,53493.709914240004 2025-01-17,03:18:20.000,17,11074580,12325,0,1737083899,13019.044321699992,50.086112520002644,53493.70292712001 2025-01-17,03:18:21.000,17,11074529,12125,0,1737083900,13019.084739559992,50.11430904000008,53493.77279832001 2025-01-17,03:18:22.000,17,11074586,12085,0,1737083901,13019.131893730002,50.11430904000008,53493.77279832001 2025-01-17,03:18:23.000,17,11074541,12365,0,1737083902,13019.125157419992,50.10725991000072,53493.78677256 2025-01-17,03:18:24.000,17,11074576,12125,0,1737083903,13019.172311590002,50.11430904000008,53493.84266952001 2025-01-17,03:18:25.000,17,11074598,12245,0,1737083904,13019.273356240003,50.14250556000479,53493.88459224 2025-01-17,03:18:26.000,17,11074550,12365,0,1737083905,13019.333983029988,50.16365295000287,53493.94048920001 2025-01-17,03:18:27.000,17,11074538,12405,0,1737083906,13019.333983029988,50.17775121000159,53493.95446344 2025-01-17,03:18:28.000,17,11074568,12125,0,1737083907,13019.387873509993,50.16365295000287,53494.02433464 2025-01-17,03:18:29.000,17,11074580,12485,0,1737083908,13019.542808639999,50.18480034000095,53494.07324448 2025-01-17,03:18:30.000,17,11074553,11965,0,1737083909,13019.59669911999,50.212996859998384,53494.115167200005 2025-01-17,03:18:31.000,17,11074581,12325,0,1737083910,13019.711216389995,50.248242510002456,53494.09420584 2025-01-17,03:18:32.000,17,11074574,12125,0,1737083911,13019.76510687,50.212996859998384,53494.14311568 2025-01-17,03:18:33.000,17,11074552,12405,0,1737083912,13019.80552473,50.22004598999774,53494.17106416 2025-01-17,03:18:34.000,17,11074541,12245,0,1737083913,13019.893096759995,50.198898599999666,53494.212986880004 2025-01-17,03:18:35.000,17,11074544,12485,0,1737083914,13020.02782296,50.248242510002456,53494.212986880004 2025-01-17,03:18:36.000,17,11074623,12325,0,1737083915,13020.162549159992,50.27643902999989,53494.31080656 2025-01-17,03:18:37.000,17,11074559,12365,0,1737083916,13020.297275359997,50.26938990000053,53494.32478080001 2025-01-17,03:18:38.000,17,11074606,12325,0,1737083917,13020.398320009997,50.3398812000014,53494.38766488 2025-01-17,03:18:39.000,17,11074549,12205,0,1737083918,13020.539782519998,50.424470760000986,53494.48548456 2025-01-17,03:18:40.000,17,11074581,11845,0,1737083919,13020.708190269994,50.45971640999778,53494.520420160006 2025-01-17,03:18:41.000,17,11074579,12325,0,1737083920,13020.782289679999,50.487912930002494,53494.57631712 2025-01-17,03:18:42.000,17,11074537,12325,0,1737083921,13020.910279569995,50.54430597000464,53494.66016256001 2025-01-17,03:18:43.000,17,11074539,12365,0,1737083922,13021.05847838999,50.5866007500008,53494.716059520004 2025-01-17,03:18:44.000,17,11074561,12245,0,1737083923,13021.17973196999,50.607748139998876,53494.70907240001 2025-01-17,03:18:45.000,17,11074585,12565,0,1737083924,13021.300985549991,50.62184640000487,53494.84881480001 2025-01-17,03:18:46.000,17,11074566,12285,0,1737083925,13021.428975440002,50.671190310000384,53494.883750400004 2025-01-17,03:18:47.000,17,11074565,12125,0,1737083926,13021.509811160002,50.67823943999974,53494.93266024 2025-01-17,03:18:48.000,17,11074574,12965,0,1737083927,13021.631064740002,50.67823943999974,53494.9885572 2025-01-17,03:18:49.000,17,11074580,12125,0,1737083928,13021.664746289993,50.67823943999974,53495.10733824 2025-01-17,03:18:50.000,17,11074554,12325,0,1737083929,13021.738845699998,50.6852885699991,53495.13528672 2025-01-17,03:18:51.000,17,11074539,12325,0,1737083930,13021.772527249988,50.657092050001665,53495.16323520001 2025-01-17,03:18:52.000,17,11074606,12005,0,1737083931,13021.866835589994,50.63594466000359,53495.3029776 2025-01-17,03:18:53.000,17,11074569,12205,0,1737083932,13021.900517139999,50.62184640000487,53495.34490032 2025-01-17,03:18:54.000,17,11074512,12045,0,1737083933,13021.927462379994,50.657092050001665,53495.44272 2025-01-17,03:18:55.000,17,11074574,12005,0,1737083934,13021.940934999999,50.614797269998235,53495.44970712001 2025-01-17,03:18:56.000,17,11074548,12205,0,1737083935,13022.001561789999,50.650042920002306,53495.505604080005 2025-01-17,03:18:57.000,17,11074566,12325,0,1737083936,13022.048715959994,50.614797269998235,53495.54752680001 2025-01-17,03:18:58.000,17,11074624,11925,0,1737083937,13022.05545226999,50.600699009999516,53495.59643664001 2025-01-17,03:18:59.000,17,11074596,12045,0,1737083938,13022.149760609995,50.600699009999516,53495.61041088 2025-01-17,03:19:00.000,17,11074584,12045,0,1737083939,13022.1430243,50.57955162000144,53495.68726920001 2025-01-17,03:19:01.000,17,11074593,12165,0,1737083940,13022.149760609995,50.55840423000336,53495.73617904001 2025-01-17,03:19:02.000,17,11074571,12085,0,1737083941,13022.17670584999,50.53725683999801,53495.70124344 2025-01-17,03:19:03.000,17,11074588,12245,0,1737083942,13022.17670584999,50.487912930002494,53495.78508888001 2025-01-17,03:19:04.000,17,11074585,12285,0,1737083943,13022.18344216,50.424470760000986,53495.86194720001 2025-01-17,03:19:05.000,17,11074560,12645,0,1737083944,13022.190178469995,50.41037250000227,53495.85496008001 2025-01-17,03:19:06.000,17,11074514,12205,0,1737083945,13022.210387399995,50.431519890000345,53495.93880552 2025-01-17,03:19:07.000,17,11074550,12205,0,1737083946,13022.250805259995,50.36807771999884,53495.93181840001 2025-01-17,03:19:08.000,17,11074557,12125,0,1737083947,13022.28448681,50.38217598000483,53495.99470248 2025-01-17,03:19:09.000,17,11074537,12605,0,1737083948,13022.291223119995,50.38217598000483,53495.97374112 2025-01-17,03:19:10.000,17,11074546,12005,0,1737083949,13022.291223119995,50.41037250000227,53495.99470248 2025-01-17,03:19:11.000,17,11074570,12085,0,1737083950,13022.311432049995,50.38922511000419,53496.02963808001 2025-01-17,03:19:12.000,17,11074584,12325,0,1737083951,13022.372058839996,50.36102858999948,53496.057586560004 2025-01-17,03:19:13.000,17,11074580,12205,0,1737083952,13022.40574039,50.35397946000012,53496.07156080001 2025-01-17,03:19:14.000,17,11074575,12245,0,1737083953,13022.412476699996,50.36807771999884,53496.07156080001 2025-01-17,03:19:15.000,17,11074640,12405,0,1737083954,13022.40574039,50.311684680003964,53496.1064964 2025-01-17,03:19:16.000,17,11074586,12125,0,1737083955,13022.432685629996,50.26938990000053,53496.127457760005 2025-01-17,03:19:17.000,17,11074553,12245,0,1737083956,13022.44615825,50.2411933800031,53496.18335472 2025-01-17,03:19:18.000,17,11074574,12165,0,1737083957,13022.48657611,50.22709512000438,53496.19034184001 2025-01-17,03:19:19.000,17,11074559,12125,0,1737083958,13022.500048729991,50.18480034000095,53496.16938048001 2025-01-17,03:19:20.000,17,11074611,12165,0,1737083959,13022.553939209996,50.13545642999816,53496.225277440004 2025-01-17,03:19:21.000,17,11074563,12005,0,1737083960,13022.621302309992,50.15660382000351,53496.246238800006 2025-01-17,03:19:22.000,17,11074586,11965,0,1737083961,13022.621302309992,50.16365295000287,53496.23226456 2025-01-17,03:19:23.000,17,11074554,11965,0,1737083962,13022.675192789997,50.16365295000287,53496.246238800006 2025-01-17,03:19:24.000,17,11074533,12325,0,1737083963,13022.708874340002,50.17070208000223,53496.30213576 2025-01-17,03:19:25.000,17,11074573,12005,0,1737083964,13022.749292200002,50.14955469000415,53496.295148640005 2025-01-17,03:19:26.000,17,11074540,12125,0,1737083965,13022.816655299997,50.17070208000223,53496.26720016001 2025-01-17,03:19:27.000,17,11074584,11885,0,1737083966,13022.904227329993,50.12135816999944,53496.36501984001 2025-01-17,03:19:28.000,17,11074544,12125,0,1737083967,13022.964854119993,50.12135816999944,53496.37200696 2025-01-17,03:19:29.000,17,11074544,12125,0,1737083968,13023.012008289988,50.11430904000008,53496.36501984001 2025-01-17,03:19:30.000,17,11074513,12285,0,1737083969,13023.052426149989,50.11430904000008,53496.37899408 2025-01-17,03:19:31.000,17,11074562,12525,0,1737083970,13023.086107699994,50.10021078000136,53496.43489104001 2025-01-17,03:19:32.000,17,11074526,12125,0,1737083971,13023.133261869989,50.13545642999816,53496.42790392 2025-01-17,03:19:33.000,17,11074553,12285,0,1737083972,13023.166943419994,50.14955469000415,53496.47681376 2025-01-17,03:19:34.000,17,11074546,11845,0,1737083973,13023.21409758999,50.16365295000287,53496.42790392 2025-01-17,03:19:35.000,17,11074555,12125,0,1737083974,13023.28146069,50.198898599999666,53496.47681376 2025-01-17,03:19:36.000,17,11074540,12165,0,1737083975,13023.369032719995,50.22004598999774,53496.560659200004 2025-01-17,03:19:37.000,17,11074540,12245,0,1737083976,13023.4229232,50.205947729999025,53496.56764632 2025-01-17,03:19:38.000,17,11074564,12285,0,1737083977,13023.46334106,50.248242510002456,53496.58860768 2025-01-17,03:19:39.000,17,11074538,12205,0,1737083978,13023.52396785,50.23414425000374,53496.57463344001 2025-01-17,03:19:40.000,17,11074539,12245,0,1737083979,13023.6250125,50.22004598999774,53496.630530400005 2025-01-17,03:19:41.000,17,11074565,12045,0,1737083980,13023.705848220001,50.212996859998384,53496.70040160001 2025-01-17,03:19:42.000,17,11074576,12325,0,1737083981,13023.813629179996,50.23414425000374,53496.69341448001 2025-01-17,03:19:43.000,17,11074608,12245,0,1737083982,13023.934882759997,50.248242510002456,53496.77027280001 2025-01-17,03:19:44.000,17,11074534,12405,0,1737083983,13024.002245859992,50.248242510002456,53496.79123416001 2025-01-17,03:19:45.000,17,11074569,12125,0,1737083984,13024.042663719993,50.262340770001174,53496.84014400001 2025-01-17,03:19:46.000,17,11074566,12325,0,1737083985,13024.083081579993,50.29758641999797,53496.896040960004 2025-01-17,03:19:47.000,17,11074541,12045,0,1737083986,13024.190862539988,50.262340770001174,53496.86809248001 2025-01-17,03:19:48.000,17,11074538,12085,0,1737083987,13024.238016709998,50.29758641999797,53496.91001520001 2025-01-17,03:19:49.000,17,11074529,12165,0,1737083988,13024.298643499998,50.304635550004605,53496.9449508 2025-01-17,03:19:50.000,17,11074614,12325,0,1737083989,13024.312116119989,50.311684680003964,53496.99386064 2025-01-17,03:19:51.000,17,11074553,12285,0,1737083990,13024.359270289999,50.29758641999797,53497.00084776 2025-01-17,03:19:52.000,17,11074515,12245,0,1737083991,13024.406424459994,50.28348815999925,53497.09866744 2025-01-17,03:19:53.000,17,11074573,12485,0,1737083992,13024.426633389994,50.255291640001815,53497.04277048 2025-01-17,03:19:54.000,17,11074529,12125,0,1737083993,13024.446842319994,50.26938990000053,53497.09168032 2025-01-17,03:19:55.000,17,11074516,12085,0,1737083994,13024.47378755999,50.248242510002456,53497.133603040005 2025-01-17,03:19:56.000,17,11074549,12125,0,1737083995,13024.507469109994,50.22709512000438,53497.17552576001 2025-01-17,03:19:57.000,17,11074549,12325,0,1737083996,13024.59504113999,50.198898599999666,53497.17552576001 2025-01-17,03:19:58.000,17,11074553,12165,0,1737083997,13024.608513759995,50.17070208000223,53497.19648712001 2025-01-17,03:19:59.000,17,11074565,12245,0,1737083998,13024.59504113999,50.19184947000031,53497.27334544001 2025-01-17,03:20:00.000,17,11074543,12245,0,1737083999,13024.669140549995,50.1284072999988,53497.22443560001 2025-01-17,03:20:01.000,17,11074548,12365,0,1737084000,13024.68261317,50.093161650002,53497.27334544001 2025-01-17,03:20:02.000,17,11074492,12205,0,1737084001,13024.72303103,50.05086686999857,53497.31526816 2025-01-17,03:20:03.000,17,11074494,12045,0,1737084002,13024.77692150999,49.9944738300037,53497.2593712 2025-01-17,03:20:04.000,17,11074555,12325,0,1737084003,13024.80386675,49.94512992000091,53497.33622952 2025-01-17,03:20:05.000,17,11074598,12285,0,1737084004,13024.83754829999,49.91693340000347,53497.37116512001 2025-01-17,03:20:06.000,17,11074526,12125,0,1737084005,13024.891438779996,49.86758949000068,53497.41308784001 2025-01-17,03:20:07.000,17,11074538,11805,0,1737084006,13024.918384019991,49.88873687999876,53497.45501056 2025-01-17,03:20:08.000,17,11074575,12125,0,1737084007,13024.918384019991,49.86054036000132,53497.44802344 2025-01-17,03:20:09.000,17,11074580,12325,0,1737084008,13024.945329260001,49.853491230001964,53497.4340492 2025-01-17,03:20:10.000,17,11074536,12165,0,1737084009,13024.985747120001,49.81824557999789,53497.49693328 2025-01-17,03:20:11.000,17,11074537,12205,0,1737084010,13024.972274499996,49.797098189999815,53497.53186888001 2025-01-17,03:20:12.000,17,11074533,12205,0,1737084011,13025.026164980001,49.804147319999174,53497.52488176 2025-01-17,03:20:13.000,17,11074566,12525,0,1737084012,13025.086791770002,49.81824557999789,53497.5039204 2025-01-17,03:20:14.000,17,11074588,12285,0,1737084013,13025.107000700002,49.86054036000132,53497.566804480004 2025-01-17,03:20:15.000,17,11074571,12205,0,1737084014,13025.059846529992,49.86758949000068,53497.587765840006 2025-01-17,03:20:16.000,17,11074585,12085,0,1737084015,13025.120473319992,49.89578600999812,53497.60872720001 2025-01-17,03:20:17.000,17,11074566,11965,0,1737084016,13025.100264389992,49.86758949000068,53497.60872720001 2025-01-17,03:20:18.000,17,11074588,11965,0,1737084017,13025.080055459992,49.88873687999876,53497.60872720001 2025-01-17,03:20:19.000,17,11074575,11925,0,1737084018,13025.100264389992,49.93103166000219,53497.6436628 2025-01-17,03:20:20.000,17,11074565,12085,0,1737084019,13025.046373910001,49.902835140004754,53497.60872720001 2025-01-17,03:20:21.000,17,11074567,12245,0,1737084020,13025.019428669992,49.93103166000219,53497.65064992 2025-01-17,03:20:22.000,17,11074557,12285,0,1737084021,13024.985747120001,49.902835140004754,53497.66462416 2025-01-17,03:20:23.000,17,11074558,12125,0,1737084022,13024.938592949991,49.89578600999812,53497.6436628 2025-01-17,03:20:24.000,17,11074514,12325,0,1737084023,13024.877966159991,49.853491230001964,53497.685585520005 2025-01-17,03:20:25.000,17,11074574,12445,0,1737084024,13024.88470247,49.8816877499994,53497.713534 2025-01-17,03:20:26.000,17,11074564,12085,0,1737084025,13024.898175089991,49.87463862000004,53497.66462416 2025-01-17,03:20:27.000,17,11074563,12165,0,1737084026,13024.857757229991,49.82529471000453,53497.65064992 2025-01-17,03:20:28.000,17,11074536,12245,0,1737084027,13024.877966159991,49.797098189999815,53497.685585520005 2025-01-17,03:20:29.000,17,11074564,12405,0,1737084028,13024.891438779996,49.7477542800043,53497.69257264 2025-01-17,03:20:30.000,17,11074513,12245,0,1737084029,13024.898175089991,49.7477542800043,53497.685585520005 2025-01-17,03:20:31.000,17,11074550,12085,0,1737084030,13024.891438779996,49.7477542800043,53497.6436628 2025-01-17,03:20:32.000,17,11074597,12125,0,1737084031,13024.88470247,49.740705149997666,53497.69257264 2025-01-17,03:20:33.000,17,11074582,12245,0,1737084032,13024.851020919996,49.76185254000302,53497.713534 2025-01-17,03:20:34.000,17,11074561,12365,0,1737084033,13024.790394129996,49.71955775999959,53497.67161128 2025-01-17,03:20:35.000,17,11074578,12245,0,1737084034,13024.75671257999,49.663164720004715,53497.67161128 2025-01-17,03:20:36.000,17,11074524,12365,0,1737084035,13024.749976269995,49.620869940001285,53497.67859840001 2025-01-17,03:20:37.000,17,11074546,12285,0,1737084036,13024.74323996,49.627919070000644,53497.66462416 2025-01-17,03:20:38.000,17,11074520,12365,0,1737084037,13024.71629471999,49.59972255000321,53497.70654688001 2025-01-17,03:20:39.000,17,11074529,12045,0,1737084038,13024.72303103,49.571526029998495,53497.66462416 2025-01-17,03:20:40.000,17,11074540,12005,0,1737084039,13024.73650364999,49.55037864000042,53497.65064992 2025-01-17,03:20:41.000,17,11074560,12485,0,1737084040,13024.749976269995,49.52218212000298,53497.62968856001 2025-01-17,03:20:42.000,17,11074544,12005,0,1737084041,13024.749976269995,49.50808386000426,53497.62270144 2025-01-17,03:20:43.000,17,11074578,12125,0,1737084042,13024.689349479995,49.42349430000468,53497.62270144 2025-01-17,03:20:44.000,17,11074513,11965,0,1737084043,13024.7028221,49.40234690999932,53497.62270144 2025-01-17,03:20:45.000,17,11074509,12325,0,1737084044,13024.67587685999,49.395297779999964,53497.62968856001 2025-01-17,03:20:46.000,17,11074523,12285,0,1737084045,13024.63545899999,49.388248650000605,53497.62968856001 2025-01-17,03:20:47.000,17,11074518,12165,0,1737084046,13024.62198638,49.331855609998456,53497.60174008 2025-01-17,03:20:48.000,17,11074514,12125,0,1737084047,13024.55462327999,49.30365909000102,53497.5737916 2025-01-17,03:20:49.000,17,11074546,12005,0,1737084048,13024.487260179994,49.30365909000102,53497.52488176 2025-01-17,03:20:50.000,17,11074544,11925,0,1737084049,13024.47378755999,49.331855609998456,53497.55981736001 2025-01-17,03:20:51.000,17,11074532,12125,0,1737084050,13024.47378755999,49.31775734999974,53497.53186888001 2025-01-17,03:20:52.000,17,11074542,12085,0,1737084051,13024.406424459994,49.31070822000038,53497.55981736001 2025-01-17,03:20:53.000,17,11074537,11965,0,1737084052,13024.41316076999,49.3248064799991,53497.53186888001 2025-01-17,03:20:54.000,17,11074554,12285,0,1737084053,13024.386215529994,49.30365909000102,53497.517894640005 2025-01-17,03:20:55.000,17,11074542,12245,0,1737084054,13024.386215529994,49.30365909000102,53497.47597192 2025-01-17,03:20:56.000,17,11074546,12085,0,1737084055,13024.379479219999,49.29660996000166,53497.47597192 2025-01-17,03:20:57.000,17,11074564,12245,0,1737084056,13024.379479219999,49.2895608300023,53497.420074960006 2025-01-17,03:20:58.000,17,11074543,12125,0,1737084057,13024.332325049989,49.2895608300023,53497.399113600004 2025-01-17,03:20:59.000,17,11074531,11965,0,1737084058,13024.312116119989,49.2895608300023,53497.38513936 2025-01-17,03:21:00.000,17,11074570,12005,0,1737084059,13024.285170879994,49.31070822000038,53497.31526816 2025-01-17,03:21:01.000,17,11074542,12005,0,1737084060,13024.238016709998,49.331855609998456,53497.28731968 2025-01-17,03:21:02.000,17,11074537,12245,0,1737084061,13024.217807779998,49.35300300000381,53497.22443560001 2025-01-17,03:21:03.000,17,11074573,11965,0,1737084062,13024.224544089993,49.36005213000317,53497.231422720004 2025-01-17,03:21:04.000,17,11074554,12045,0,1737084063,13024.170653609988,49.41644516999804,53497.21046136 2025-01-17,03:21:05.000,17,11074569,12125,0,1737084064,13024.238016709998,49.42349430000468,53497.1895 2025-01-17,03:21:06.000,17,11074605,12005,0,1737084065,13024.190862539988,49.388248650000605,53497.16155152 2025-01-17,03:21:07.000,17,11074556,12045,0,1737084066,13024.143708369993,49.34595387000445,53497.12661592001 2025-01-17,03:21:08.000,17,11074530,12125,0,1737084067,13024.089817890002,49.31775734999974,53497.084693200006 2025-01-17,03:21:09.000,17,11074588,12245,0,1737084068,13024.076345269998,49.30365909000102,53497.063731840004 2025-01-17,03:21:10.000,17,11074584,12245,0,1737084069,13024.029191100002,49.25431517999823,53497.07770608001 2025-01-17,03:21:11.000,17,11074576,12205,0,1737084070,13023.995509549997,49.24726604999887,53497.014822000005 2025-01-17,03:21:12.000,17,11074511,12125,0,1737084071,13023.948355380002,49.23316779000015,53496.98687352001 2025-01-17,03:21:13.000,17,11074510,12205,0,1737084072,13023.921410139992,49.29660996000166,53496.98687352001 2025-01-17,03:21:14.000,17,11074587,12005,0,1737084073,13023.921410139992,49.2895608300023,53496.93097656 2025-01-17,03:21:15.000,17,11074564,12165,0,1737084074,13023.914673829997,49.30365909000102,53496.92398944 2025-01-17,03:21:16.000,17,11074504,12285,0,1737084075,13023.907937520002,49.2895608300023,53496.917002320006 2025-01-17,03:21:17.000,17,11074555,12125,0,1737084076,13023.901201209992,49.29660996000166,53496.88206672 2025-01-17,03:21:18.000,17,11074525,12325,0,1737084077,13023.833838109997,49.22611866000079,53496.81918264001 2025-01-17,03:21:19.000,17,11074545,12245,0,1737084078,13023.860783349992,49.25431517999823,53496.82616976 2025-01-17,03:21:20.000,17,11074540,12325,0,1737084079,13023.806892870001,49.204971270002716,53496.81918264001 2025-01-17,03:21:21.000,17,11074545,12205,0,1737084080,13023.759738699991,49.18382388000464,53496.78424704 2025-01-17,03:21:22.000,17,11074488,11965,0,1737084081,13023.746266080001,49.212020400002075,53496.749311440006 2025-01-17,03:21:23.000,17,11074561,12285,0,1737084082,13023.651957739996,49.155627359999926,53496.75629856 2025-01-17,03:21:24.000,17,11074560,12325,0,1737084083,13023.651957739996,49.169725619998644,53496.7353372 2025-01-17,03:21:25.000,17,11074500,12525,0,1737084084,13023.692375599996,49.14857823000057,53496.7353372 2025-01-17,03:21:26.000,17,11074476,12045,0,1737084085,13023.712584529996,49.155627359999926,53496.69341448001 2025-01-17,03:21:27.000,17,11074511,12245,0,1737084086,13023.712584529996,49.162676489999285,53496.679440240005 2025-01-17,03:21:28.000,17,11074552,12445,0,1737084087,13023.705848220001,49.14857823000057,53496.69341448001 2025-01-17,03:21:29.000,17,11074504,12085,0,1737084088,13023.719320839991,49.12038171000313,53496.67245312001 2025-01-17,03:21:30.000,17,11074497,12125,0,1737084089,13023.766475010001,49.12038171000313,53496.60956904 2025-01-17,03:21:31.000,17,11074523,12165,0,1737084090,13023.759738699991,49.08513605999906,53496.68642736 2025-01-17,03:21:32.000,17,11074557,12605,0,1737084091,13023.813629179996,49.035792150003545,53496.64450464 2025-01-17,03:21:33.000,17,11074516,12165,0,1737084092,13023.827101800001,49.04989041000226,53496.57463344001 2025-01-17,03:21:34.000,17,11074533,12005,0,1737084093,13023.813629179996,49.042841280002904,53496.64450464 2025-01-17,03:21:35.000,17,11074512,12245,0,1737084094,13023.766475010001,49.021693890004826,53496.58860768 2025-01-17,03:21:36.000,17,11074562,12125,0,1737084095,13023.806892870001,49.00054649999947,53496.56764632 2025-01-17,03:21:37.000,17,11074556,12445,0,1737084096,13023.827101800001,48.95120259000396,53496.53271072001 2025-01-17,03:21:38.000,17,11074525,12165,0,1737084097,13023.867519660002,48.95120259000396,53496.52572360001 2025-01-17,03:21:39.000,17,11074496,12125,0,1737084098,13023.901201209992,48.993497370000114,53496.53271072001 2025-01-17,03:21:40.000,17,11074510,11965,0,1737084099,13023.982036929992,48.95825172000332,53496.51873648 2025-01-17,03:21:41.000,17,11074518,11845,0,1737084100,13024.022454789992,48.96530085000268,53496.51873648 2025-01-17,03:21:42.000,17,11074546,12005,0,1737084101,13024.103290509993,48.972349980002036,53496.48380088001 2025-01-17,03:21:43.000,17,11074539,12085,0,1737084102,13024.157180989998,48.95120259000396,53496.48380088001 2025-01-17,03:21:44.000,17,11074535,11965,0,1737084103,13024.184126229993,48.90890781000053,53496.46982664 2025-01-17,03:21:45.000,17,11074558,12525,0,1737084104,13024.204335159993,48.90890781000053,53496.44187816 2025-01-17,03:21:46.000,17,11074539,12125,0,1737084105,13024.264961949993,48.88071129000309,53496.49777512 2025-01-17,03:21:47.000,17,11074563,12245,0,1737084106,13024.325588739994,48.803170860002865,53496.51873648 2025-01-17,03:21:48.000,17,11074536,12285,0,1737084107,13024.352533979989,48.78202347000479,53496.49777512 2025-01-17,03:21:49.000,17,11074567,12085,0,1737084108,13024.386215529994,48.732679560002,53496.511749360005 2025-01-17,03:21:50.000,17,11074521,12245,0,1737084109,13024.406424459994,48.697433909997926,53496.49777512 2025-01-17,03:21:51.000,17,11074536,12285,0,1737084110,13024.45357862999,48.66218826000113,53496.46982664 2025-01-17,03:21:52.000,17,11074508,12165,0,1737084111,13024.52094173,48.71153217000392,53496.48380088001 2025-01-17,03:21:53.000,17,11074543,12325,0,1737084112,13024.588304829995,48.66923739000049,53496.511749360005 2025-01-17,03:21:54.000,17,11074557,12325,0,1737084113,13024.669140549995,48.65513913000177,53496.54668496 2025-01-17,03:21:55.000,17,11074532,12125,0,1737084114,13024.7028221,48.64104087000305,53496.511749360005 2025-01-17,03:21:56.000,17,11074523,11925,0,1737084115,13024.810603059996,48.55645131000347,53496.53969784 2025-01-17,03:21:57.000,17,11074562,12005,0,1737084116,13024.857757229991,48.51415653000004,53496.53969784 2025-01-17,03:21:58.000,17,11074535,12005,0,1737084117,13024.88470247,48.45776348999789,53496.51873648 2025-01-17,03:21:59.000,17,11074499,12125,0,1737084118,13024.925120330001,48.359075669999584,53496.52572360001 2025-01-17,03:22:00.000,17,11074557,12125,0,1737084119,13024.965538190001,48.288584369998716,53496.55367208001 2025-01-17,03:22:01.000,17,11074553,11885,0,1737084120,13024.952065569996,48.25333872000192,53496.54668496 2025-01-17,03:22:02.000,17,11074565,12205,0,1737084121,13025.039637599992,48.26743698000064,53496.5955948 2025-01-17,03:22:03.000,17,11074584,12165,0,1737084122,13025.086791770002,48.225142200004484,53496.560659200004 2025-01-17,03:22:04.000,17,11074508,12325,0,1737084123,13025.154154869997,48.20399480999913,53496.49777512 2025-01-17,03:22:05.000,17,11074548,11965,0,1737084124,13025.181100109992,48.19694567999977,53496.54668496 2025-01-17,03:22:06.000,17,11074574,12085,0,1737084125,13025.241726899992,48.19694567999977,53496.560659200004 2025-01-17,03:22:07.000,17,11074613,12285,0,1737084126,13025.295617379998,48.14760177000426,53496.55367208001 2025-01-17,03:22:08.000,17,11074598,12205,0,1737084127,13025.383189409993,48.112356120000186,53496.581620560006 2025-01-17,03:22:09.000,17,11074531,12125,0,1737084128,13025.437079889998,48.07006134000403,53496.665466 2025-01-17,03:22:10.000,17,11074558,12205,0,1737084129,13025.457288819998,48.02071743000124,53496.64450464 2025-01-17,03:22:11.000,17,11074542,11805,0,1737084130,13025.464025129993,47.992520910003805,53496.71437584 2025-01-17,03:22:12.000,17,11074555,12045,0,1737084131,13025.511179299989,47.95727525999973,53496.69341448001 2025-01-17,03:22:13.000,17,11074554,12285,0,1737084132,13025.551597159989,47.929078740002296,53496.665466 2025-01-17,03:22:14.000,17,11074567,12165,0,1737084133,13025.524651919994,47.86563657000079,53496.749311440006 2025-01-17,03:22:15.000,17,11074510,12205,0,1737084134,13025.571806089989,47.87973482999951,53496.79123416001 2025-01-17,03:22:16.000,17,11074572,12125,0,1737084135,13025.558333469999,47.86563657000079,53496.75629856 2025-01-17,03:22:17.000,17,11074520,12125,0,1737084136,13025.585278709994,47.83039092000399,53496.85411824 2025-01-17,03:22:18.000,17,11074544,12285,0,1737084137,13025.659378119999,47.816292659998,53496.86110536001 2025-01-17,03:22:19.000,17,11074488,12405,0,1737084138,13025.72000491,47.73875222999777,53496.83315688 2025-01-17,03:22:20.000,17,11074514,12205,0,1737084139,13025.77389538999,47.69645745000162,53496.90302808 2025-01-17,03:22:21.000,17,11074602,12325,0,1737084140,13025.75368645999,47.69645745000162,53496.896040960004 2025-01-17,03:22:22.000,17,11074506,12205,0,1737084141,13025.807576939995,47.68940832000226,53496.92398944 2025-01-17,03:22:23.000,17,11074543,12565,0,1737084142,13025.84125849,47.61186789000203,53496.95193792 2025-01-17,03:22:24.000,17,11074569,12165,0,1737084143,13025.88167635,47.62596615000075,53496.95892504001 2025-01-17,03:22:25.000,17,11074538,12045,0,1737084144,13025.89514896999,47.61891702000139,53497.02180912 2025-01-17,03:22:26.000,17,11074513,12125,0,1737084145,13025.96251207,47.57662223999796,53497.02180912 2025-01-17,03:22:27.000,17,11074591,12045,0,1737084146,13025.93556682999,47.55547484999988,53497.05674472001 2025-01-17,03:22:28.000,17,11074581,12565,0,1737084147,13026.029875169996,47.56252397999924,53497.084693200006 2025-01-17,03:22:29.000,17,11074550,12485,0,1737084148,13025.982721,47.50613094000437,53497.084693200006 2025-01-17,03:22:30.000,17,11074557,12165,0,1737084149,13025.99619361999,47.52022920000309,53497.12661592001 2025-01-17,03:22:31.000,17,11074607,12165,0,1737084150,13026.029875169996,47.51318007000373,53497.133603040005 2025-01-17,03:22:32.000,17,11074575,12325,0,1737084151,13026.10397458,47.492032679998374,53497.14757728 2025-01-17,03:22:33.000,17,11074492,11965,0,1737084152,13026.06355672,47.4708852900003,53497.21046136 2025-01-17,03:22:34.000,17,11074568,12285,0,1737084153,13026.08376565,47.4356396400035,53497.19648712001 2025-01-17,03:22:35.000,17,11074507,12125,0,1737084154,13026.137656129991,47.484983549999015,53497.22443560001 2025-01-17,03:22:36.000,17,11074559,12405,0,1737084155,13026.151128749996,47.49908180999773,53497.21046136 2025-01-17,03:22:37.000,17,11074584,12405,0,1737084156,13026.171337679996,47.484983549999015,53497.29430680001 2025-01-17,03:22:38.000,17,11074495,12165,0,1737084157,13026.218491849992,47.50613094000437,53497.32225528001 2025-01-17,03:22:39.000,17,11074568,12165,0,1737084158,13026.312800189997,47.484983549999015,53497.34321664001 2025-01-17,03:22:40.000,17,11074568,12125,0,1737084159,13026.420581149992,47.46383616000094,53497.38513936 2025-01-17,03:22:41.000,17,11074573,12205,0,1737084160,13026.440790079992,47.44268877000286,53497.44802344 2025-01-17,03:22:42.000,17,11074522,12125,0,1737084161,13026.501416869993,47.42859051000414,53497.468984800005 2025-01-17,03:22:43.000,17,11074528,12485,0,1737084162,13026.541834729993,47.4356396400035,53497.48994616001 2025-01-17,03:22:44.000,17,11074524,12205,0,1737084163,13026.582252589993,47.4356396400035,53497.55981736001 2025-01-17,03:22:45.000,17,11074567,12325,0,1737084164,13026.663088309993,47.40039398999943,53497.60872720001 2025-01-17,03:22:46.000,17,11074533,12365,0,1737084165,13026.716978789998,47.40744311999879,53497.61571432 2025-01-17,03:22:47.000,17,11074566,12205,0,1737084166,13026.797814509999,47.44268877000286,53497.72052112 2025-01-17,03:22:48.000,17,11074580,12085,0,1737084167,13026.844968679994,47.41449224999815,53497.72052112 2025-01-17,03:22:49.000,17,11074533,12365,0,1737084168,13026.946013329994,47.49908180999773,53497.8183408 2025-01-17,03:22:50.000,17,11074562,12325,0,1737084169,13027.04032167,47.492032679998374,53497.83930216 2025-01-17,03:22:51.000,17,11074496,12325,0,1737084170,13027.148102629995,47.49908180999773,53497.902186240004 2025-01-17,03:22:52.000,17,11074566,12805,0,1737084171,13027.296301449991,47.477934419999656,53497.89519912001 2025-01-17,03:22:53.000,17,11074535,12085,0,1737084172,13027.350191929996,47.492032679998374,53498.03494152001 2025-01-17,03:22:54.000,17,11074543,12325,0,1737084173,13027.404082410001,47.50613094000437,53498.0978256 2025-01-17,03:22:55.000,17,11074563,12045,0,1737084174,13027.444500270001,47.49908180999773,53498.0978256 2025-01-17,03:22:56.000,17,11074571,12045,0,1737084175,13027.464709200001,47.4708852900003,53498.20263240001 2025-01-17,03:22:57.000,17,11074561,12205,0,1737084176,13027.525335990002,47.42859051000414,53498.25154224001 2025-01-17,03:22:58.000,17,11074532,12205,0,1737084177,13027.525335990002,47.44268877000286,53498.33538768 2025-01-17,03:22:59.000,17,11074537,12045,0,1737084178,13027.592699089997,47.44268877000286,53498.39128464 2025-01-17,03:23:00.000,17,11074541,12525,0,1737084179,13027.680271119993,47.42154138000478,53498.38429752 2025-01-17,03:23:01.000,17,11074529,12645,0,1737084180,13027.788052079988,47.42154138000478,53498.46814296001 2025-01-17,03:23:02.000,17,11074567,12045,0,1737084181,13027.862151489993,47.46383616000094,53498.55897552 2025-01-17,03:23:03.000,17,11074562,12165,0,1737084182,13027.922778279994,47.527278330002446,53498.57993688 2025-01-17,03:23:04.000,17,11074531,12205,0,1737084183,13027.990141379989,47.492032679998374,53498.68474368001 2025-01-17,03:23:05.000,17,11074533,12285,0,1737084184,13028.05076816999,47.534327460001805,53498.74762776 2025-01-17,03:23:06.000,17,11074595,12205,0,1737084185,13028.13160388999,47.484983549999015,53498.77557624 2025-01-17,03:23:07.000,17,11074539,12325,0,1737084186,13028.21917592,47.51318007000373,53498.88038304001 2025-01-17,03:23:08.000,17,11074550,12405,0,1737084187,13028.33369318999,47.50613094000437,53498.93628 2025-01-17,03:23:09.000,17,11074525,12125,0,1737084188,13028.44147415,47.492032679998374,53499.027112560005 2025-01-17,03:23:10.000,17,11074527,12165,0,1737084189,13028.549255109996,47.50613094000437,53499.08999664001 2025-01-17,03:23:11.000,17,11074575,12125,0,1737084190,13028.697453929992,47.527278330002446,53499.15986784 2025-01-17,03:23:12.000,17,11074542,12205,0,1737084191,13028.731135479997,47.54842572000052,53499.23672616001 2025-01-17,03:23:13.000,17,11074575,12285,0,1737084192,13028.838916439992,47.57662223999796,53499.3205716 2025-01-17,03:23:14.000,17,11074601,12245,0,1737084193,13028.892806919997,47.590720500003954,53499.362494320005 2025-01-17,03:23:15.000,17,11074580,12205,0,1737084194,13028.966906330003,47.62596615000075,53499.40441704001 2025-01-17,03:23:16.000,17,11074530,12165,0,1737084195,13029.067950979988,47.61186789000203,53499.50922384 2025-01-17,03:23:17.000,17,11074555,12445,0,1737084196,13029.168995629989,47.59776963000331,53499.58608216 2025-01-17,03:23:18.000,17,11074530,12565,0,1737084197,13029.303721829994,47.55547484999988,53499.60704352 2025-01-17,03:23:19.000,17,11074578,12525,0,1737084198,13029.384557549994,47.5695731099986,53499.71883744001 2025-01-17,03:23:20.000,17,11074554,12485,0,1737084199,13029.47212957999,47.492032679998374,53499.80268288 2025-01-17,03:23:21.000,17,11074514,12445,0,1737084200,13029.586646849995,47.52022920000309,53499.85159272 2025-01-17,03:23:22.000,17,11074556,12165,0,1737084201,13029.647273639996,47.54842572000052,53499.89351544 2025-01-17,03:23:23.000,17,11074548,12205,0,1737084202,13029.728109359996,47.50613094000437,53500.0192836 2025-01-17,03:23:24.000,17,11074551,12285,0,1737084203,13029.815681389991,47.527278330002446,53500.05421920001 2025-01-17,03:23:25.000,17,11074528,12325,0,1737084204,13029.903253420001,47.46383616000094,53500.12409040001 2025-01-17,03:23:26.000,17,11074523,12485,0,1737084205,13030.037979619992,47.45678703000158,53500.17998736 2025-01-17,03:23:27.000,17,11074566,12085,0,1737084206,13030.132287959997,47.37924660000135,53500.29178128001 2025-01-17,03:23:28.000,17,11074534,12685,0,1737084207,13030.226596299988,47.358099210003274,53500.37562672 2025-01-17,03:23:29.000,17,11074548,12405,0,1737084208,13030.300695709993,47.37219747000199,53500.44549792 2025-01-17,03:23:30.000,17,11074537,12245,0,1737084209,13030.327640949989,47.37924660000135,53500.50139488 2025-01-17,03:23:31.000,17,11074566,12245,0,1737084210,13030.374795119998,47.365148340002634,53500.585240320004 2025-01-17,03:23:32.000,17,11074557,12125,0,1737084211,13030.428685599989,47.315804429999844,53500.57825320001 2025-01-17,03:23:33.000,17,11074508,12485,0,1737084212,13030.50952131999,47.252362259998336,53500.717995599996 2025-01-17,03:23:34.000,17,11074555,12165,0,1737084213,13030.522993939994,47.245313129998976,53500.80184104 2025-01-17,03:23:35.000,17,11074540,12365,0,1737084214,13030.59709335,47.21006748000218,53500.83677664 2025-01-17,03:23:36.000,17,11074530,12125,0,1737084215,13030.664456449995,47.17482182999811,53500.82978952 2025-01-17,03:23:37.000,17,11074628,12205,0,1737084216,13030.71161061999,47.132527050001954,53500.88568648 2025-01-17,03:23:38.000,17,11074570,12005,0,1737084217,13030.77223740999,47.02679010000429,53500.9276092 2025-01-17,03:23:39.000,17,11074539,12045,0,1737084218,13030.83286419999,46.9774461900015,53500.96254480001 2025-01-17,03:23:40.000,17,11074538,12005,0,1737084219,13030.906963609996,46.96334793000278,53501.02542888 2025-01-17,03:23:41.000,17,11074564,12445,0,1737084220,13031.014744569991,46.91400401999999,53501.09530008 2025-01-17,03:23:42.000,17,11074568,12325,0,1737084221,13031.095580289992,46.91400401999999,53501.158184160005 2025-01-17,03:23:43.000,17,11074582,12205,0,1737084222,13031.196624939992,46.88580750000256,53501.23504248 2025-01-17,03:23:44.000,17,11074580,12365,0,1737084223,13031.263988040002,46.843512719999126,53501.29093944 2025-01-17,03:23:45.000,17,11074616,12285,0,1737084224,13031.344823760002,46.78711968000425,53501.374784880005 2025-01-17,03:23:46.000,17,11074543,12285,0,1737084225,13031.452604719998,46.74482490000082,53501.40972048 2025-01-17,03:23:47.000,17,11074574,12205,0,1737084226,13031.580594609994,46.709579250004026,53501.493565920005 2025-01-17,03:23:48.000,17,11074565,11845,0,1737084227,13031.701848189994,46.617940559997805,53501.612346960006 2025-01-17,03:23:49.000,17,11074556,12045,0,1737084228,13031.82983807999,46.62498969000444,53501.61933408 2025-01-17,03:23:50.000,17,11074556,12125,0,1737084229,13031.99150951999,46.491056220002065,53501.6263212 2025-01-17,03:23:51.000,17,11074569,12005,0,1737084230,13032.146444649996,46.321877100002894,53501.68920528 2025-01-17,03:23:52.000,17,11074602,12205,0,1737084231,13032.240752990001,46.19499275999988,53501.74510224 2025-01-17,03:23:53.000,17,11074585,12485,0,1737084232,13032.402424430002,46.11745232999965,53501.807986320004 2025-01-17,03:23:54.000,17,11074564,12125,0,1737084233,13032.483260150002,46.10335407000093,53501.89881888001 2025-01-17,03:23:55.000,17,11074616,12045,0,1737084234,13032.570832179998,46.082206680002855,53501.91978024001 2025-01-17,03:23:56.000,17,11074556,12165,0,1737084235,13032.658404209993,46.075157550003496,53502.0106128 2025-01-17,03:23:57.000,17,11074638,11965,0,1737084236,13032.739239929993,46.11040320000029,53502.08747112001 2025-01-17,03:23:58.000,17,11074555,12325,0,1737084237,13032.813339339998,46.16679624000244,53502.1503552 2025-01-17,03:23:59.000,17,11074536,12125,0,1737084238,13032.90764767999,46.13859971999773,53502.213239280005 2025-01-17,03:24:00.000,17,11074569,12205,0,1737084239,13032.981747089994,46.13859971999773,53502.23420064001 2025-01-17,03:24:01.000,17,11074586,12285,0,1737084240,13033.06931911999,46.06105929000478,53502.380930160005 2025-01-17,03:24:02.000,17,11074589,11925,0,1737084241,13033.163627459995,46.01171538000199,53502.380930160005 2025-01-17,03:24:03.000,17,11074563,12445,0,1737084242,13033.23772687,45.87778190999961,53502.478749840004 2025-01-17,03:24:04.000,17,11074635,12165,0,1737084243,13033.35898045,45.78614322000067,53502.54163392001 2025-01-17,03:24:05.000,17,11074566,12125,0,1737084244,13033.446552479996,45.687455400002364,53502.56259528 2025-01-17,03:24:06.000,17,11074589,12205,0,1737084245,13033.574542369992,45.60991497000214,53502.61150512001 2025-01-17,03:24:07.000,17,11074591,12125,0,1737084246,13033.695795949992,45.59581671000342,53502.68836344001 2025-01-17,03:24:08.000,17,11074564,12445,0,1737084247,13033.716004879992,45.54647280000063,53502.7442604 2025-01-17,03:24:09.000,17,11074566,12325,0,1737084248,13033.850731079998,45.58876758000406,53502.80714448001 2025-01-17,03:24:10.000,17,11074569,11965,0,1737084249,13033.931566799998,45.55352192999999,53502.82111872 2025-01-17,03:24:11.000,17,11074565,12125,0,1737084250,13034.012402519998,45.56057105999935,53502.91195128 2025-01-17,03:24:12.000,17,11074640,12365,0,1737084251,13034.140392409994,45.56057105999935,53502.953874000006 2025-01-17,03:24:13.000,17,11074582,12085,0,1737084252,13034.24817336999,45.51122715000383,53503.02374520001 2025-01-17,03:24:14.000,17,11074596,12125,0,1737084253,13034.35595433,45.48303062999912,53503.100603520004 2025-01-17,03:24:15.000,17,11074541,12325,0,1737084254,13034.45699898,45.42663759000425,53503.14252624001 2025-01-17,03:24:16.000,17,11074595,12005,0,1737084255,13034.524362079996,45.32794976999867,53503.18444896 2025-01-17,03:24:17.000,17,11074553,12405,0,1737084256,13034.59846149,45.29975325000123,53503.19143608001 2025-01-17,03:24:18.000,17,11074586,12125,0,1737084257,13034.686033519996,45.222212820001005,53503.28226864001 2025-01-17,03:24:19.000,17,11074575,12165,0,1737084258,13034.766869239997,45.13762326000142,53503.35912696001 2025-01-17,03:24:20.000,17,11074612,12205,0,1737084259,13034.867913889997,45.08123021999927,53503.3731012 2025-01-17,03:24:21.000,17,11074573,12245,0,1737084260,13034.928540679997,45.08827934999863,53503.44995952001 2025-01-17,03:24:22.000,17,11074596,12205,0,1737084261,13034.962222230002,45.06713196000055,53503.484895120004 2025-01-17,03:24:23.000,17,11074569,12205,0,1737084262,13035.036321639993,44.989591530000325,53503.5128436 2025-01-17,03:24:24.000,17,11074621,12205,0,1737084263,13035.090212119998,44.92614935999882,53503.56175344 2025-01-17,03:24:25.000,17,11074613,12205,0,1737084264,13035.144102599988,44.88385458000266,53503.57572768001 2025-01-17,03:24:26.000,17,11074566,12085,0,1737084265,13035.177784149993,44.813363280001795,53503.58970192 2025-01-17,03:24:27.000,17,11074570,12165,0,1737084266,13035.224938319989,44.764019369999005,53503.603676160004 2025-01-17,03:24:28.000,17,11074594,12285,0,1737084267,13035.278828799994,44.65123329000198,53503.673547360006 2025-01-17,03:24:29.000,17,11074588,12005,0,1737084268,13035.305774039989,44.51729981999961,53503.70149584 2025-01-17,03:24:30.000,17,11074548,12085,0,1737084269,13035.379873449994,44.4538576499981,53503.71547008001 2025-01-17,03:24:31.000,17,11074600,12325,0,1737084270,13035.39334607,44.404513740002585,53503.74341856001 2025-01-17,03:24:32.000,17,11074548,12125,0,1737084271,13035.40681868999,44.29172765999829,53503.71547008001 2025-01-17,03:24:33.000,17,11074570,11965,0,1737084272,13035.39334607,44.16484332000255,53503.77835416 2025-01-17,03:24:34.000,17,11074568,12365,0,1737084273,13035.34619189999,44.09435202000168,53503.77835416 2025-01-17,03:24:35.000,17,11074572,12045,0,1737084274,13035.352928209999,44.06615550000424,53503.820276880004 2025-01-17,03:24:36.000,17,11074562,12125,0,1737084275,13035.299037729994,43.96746767999866,53503.820276880004 2025-01-17,03:24:37.000,17,11074598,12485,0,1737084276,13035.231674629998,43.960418549999304,53503.81328976001 2025-01-17,03:24:38.000,17,11074562,12245,0,1737084277,13035.150838909998,43.98156594000466,53503.80630264 2025-01-17,03:24:39.000,17,11074556,12525,0,1737084278,13035.070003189998,43.91812377000315,53503.820276880004 2025-01-17,03:24:40.000,17,11074614,12085,0,1737084279,13035.043057950003,43.87582898999972,53503.7573928 2025-01-17,03:24:41.000,17,11074559,12125,0,1737084280,13035.029585329998,43.84058334000292,53503.792328400006 2025-01-17,03:24:42.000,17,11074590,11965,0,1737084281,13035.049794259998,43.74189552000462,53503.7573928 2025-01-17,03:24:43.000,17,11074551,12245,0,1737084282,13035.009376399998,43.63615856999968,53503.81328976001 2025-01-17,03:24:44.000,17,11074563,12245,0,1737084283,13034.982431160002,43.56566726999881,53503.78534128001 2025-01-17,03:24:45.000,17,11074522,11965,0,1737084284,13034.962222230002,43.43878293000307,53503.81328976001 2025-01-17,03:24:46.000,17,11074524,12125,0,1737084285,13034.968958539997,43.361242500002845,53503.85521248 2025-01-17,03:24:47.000,17,11074574,12525,0,1737084286,13034.915068059992,43.26255468000454,53503.820276880004 2025-01-17,03:24:48.000,17,11074503,12045,0,1737084287,13034.854441269992,43.20616164000239,53503.73643144 2025-01-17,03:24:49.000,17,11074577,12405,0,1737084288,13034.820759720002,43.17091598999832,53503.70149584 2025-01-17,03:24:50.000,17,11074547,12245,0,1737084289,13034.719715070001,43.16386685999896,53503.652586000004 2025-01-17,03:24:51.000,17,11074579,12485,0,1737084290,13034.659088280001,43.12157208000281,53503.57572768001 2025-01-17,03:24:52.000,17,11074561,12165,0,1737084291,13034.591725179991,43.03698252000322,53503.52681784001 2025-01-17,03:24:53.000,17,11074503,12045,0,1737084292,13034.5378347,42.952392960003635,53503.554766320005 2025-01-17,03:24:54.000,17,11074550,12445,0,1737084293,13034.49068052999,42.88895079000213,53503.57572768001 2025-01-17,03:24:55.000,17,11074552,12325,0,1737084294,13034.43005373999,42.726820800002315,53503.5128436 2025-01-17,03:24:56.000,17,11074499,12485,0,1737084295,13034.443526359995,42.5999364599993,53503.52681784001 2025-01-17,03:24:57.000,17,11074497,12245,0,1737084296,13034.403108499995,42.48010125000292,53503.456946640006 2025-01-17,03:24:58.000,17,11074514,12525,0,1737084297,13034.36942694999,42.33206952000182,53503.49188224 2025-01-17,03:24:59.000,17,11074514,12365,0,1737084298,13034.342481709995,42.261578220000956,53503.4429724 2025-01-17,03:25:00.000,17,11074536,12005,0,1737084299,13034.27511861,42.24747996000224,53503.35213984 2025-01-17,03:25:01.000,17,11074541,12085,0,1737084300,13034.180810269994,42.16289040000265,53503.338165600006 2025-01-17,03:25:02.000,17,11074521,12165,0,1737084301,13034.086501929989,42.12059561999922,53503.26130728001 2025-01-17,03:25:03.000,17,11074551,12685,0,1737084302,13034.059556689994,42.141743010004575,53503.20541032 2025-01-17,03:25:04.000,17,11074513,11965,0,1737084303,13034.005666209989,42.099448230001144,53503.149513360004 2025-01-17,03:25:05.000,17,11074504,12525,0,1737084304,13033.951775729998,42.043055189998995,53503.06566792 2025-01-17,03:25:06.000,17,11074527,12405,0,1737084305,13033.965248349989,42.00076041000284,53503.051693680005 2025-01-17,03:25:07.000,17,11074542,12605,0,1737084306,13033.958512039993,41.83863042000303,53503.07964216 2025-01-17,03:25:08.000,17,11074525,12165,0,1737084307,13033.945039419988,41.73289346999809,53503.03771944 2025-01-17,03:25:09.000,17,11074486,12325,0,1737084308,13033.938303109993,41.61305826000171,53502.97483536001 2025-01-17,03:25:10.000,17,11074538,12045,0,1737084309,13033.904621559988,41.48617391999869,53502.94688688001 2025-01-17,03:25:11.000,17,11074507,12165,0,1737084310,13033.864203699988,41.39453522999975,53502.91195128 2025-01-17,03:25:12.000,17,11074575,12125,0,1737084311,13033.810313219998,41.232405239999935,53502.87701568001 2025-01-17,03:25:13.000,17,11074536,12525,0,1737084312,13033.783367980002,41.176012199997786,53502.91195128 2025-01-17,03:25:14.000,17,11074544,11965,0,1737084313,13033.716004879992,41.14781568000035,53502.82810584001 2025-01-17,03:25:15.000,17,11074608,11965,0,1737084314,13033.709268569997,41.0914226399982,53502.835092960006 2025-01-17,03:25:16.000,17,11074519,12325,0,1737084315,13033.695795949992,41.02093134000461,53502.835092960006 2025-01-17,03:25:17.000,17,11074486,12245,0,1737084316,13033.675587019992,40.92224351999903,53502.75124752 2025-01-17,03:25:18.000,17,11074621,12565,0,1737084317,13033.641905470002,40.85175221999816,53502.75124752 2025-01-17,03:25:19.000,17,11074552,11925,0,1737084318,13033.641905470002,40.767162659998576,53502.69535056 2025-01-17,03:25:20.000,17,11074550,12125,0,1737084319,13033.628432849997,40.66847484000027,53502.65342784 2025-01-17,03:25:21.000,17,11074520,12005,0,1737084320,13033.561069750001,40.57683615000133,53502.59054376001 2025-01-17,03:25:22.000,17,11074506,11965,0,1737084321,13033.486970339996,40.51339397999982,53502.56259528 2025-01-17,03:25:23.000,17,11074551,12125,0,1737084322,13033.433079859991,40.407657030002156,53502.52765968 2025-01-17,03:25:24.000,17,11074515,11805,0,1737084323,13033.406134619996,40.30192008000449,53502.45778848 2025-01-17,03:25:25.000,17,11074561,12285,0,1737084324,13033.305089969996,40.2525761700017,53502.40887864 2025-01-17,03:25:26.000,17,11074538,12125,0,1737084325,13033.23099055999,40.20323225999891,53502.35298168001 2025-01-17,03:25:27.000,17,11074530,12565,0,1737084326,13033.19730901,40.125691829998686,53502.311058960004 2025-01-17,03:25:28.000,17,11074558,12285,0,1737084327,13033.13668222,40.11159356999997,53502.22721352 2025-01-17,03:25:29.000,17,11074556,12565,0,1737084328,13033.103000669995,40.012905750001664,53502.20625216001 2025-01-17,03:25:30.000,17,11074526,12445,0,1737084329,13033.082791739995,39.92126706000272,53502.19227792 2025-01-17,03:25:31.000,17,11074545,12285,0,1737084330,13033.042373879995,39.829628370003775,53502.10843248001 2025-01-17,03:25:32.000,17,11074520,12245,0,1737084331,13033.001956019994,39.70979316000012,53502.12939384 2025-01-17,03:25:33.000,17,11074591,12325,0,1737084332,13032.94806553999,39.63225272999989,53501.96869008001 2025-01-17,03:25:34.000,17,11074521,12245,0,1737084333,13032.880702439994,39.52651578000223,53501.95471584 2025-01-17,03:25:35.000,17,11074549,12325,0,1737084334,13032.793130409998,39.420778830004565,53501.93375448 2025-01-17,03:25:36.000,17,11074520,12645,0,1737084335,13032.813339339998,39.3361892699977,53501.877857520005 2025-01-17,03:25:37.000,17,11074511,12125,0,1737084336,13032.766185169989,39.27274710000347,53501.84292192 2025-01-17,03:25:38.000,17,11074572,12245,0,1737084337,13032.745976239989,39.21635406000132,53501.81497344 2025-01-17,03:25:39.000,17,11074556,12245,0,1737084338,13032.739239929993,39.17405927999789,53501.77305072001 2025-01-17,03:25:40.000,17,11074540,11965,0,1737084339,13032.685349449988,39.16701014999853,53501.710166640005 2025-01-17,03:25:41.000,17,11074552,12285,0,1737084340,13032.658404209993,39.1035679800043,53501.68221816001 2025-01-17,03:25:42.000,17,11074546,11965,0,1737084341,13032.611250039998,39.08242058999895,53501.640295440004 2025-01-17,03:25:43.000,17,11074543,12365,0,1737084342,13032.543886940002,39.018978420004714,53501.63330832001 2025-01-17,03:25:44.000,17,11074527,12325,0,1737084343,13032.456314909992,38.94143799000449,53501.591385600004 2025-01-17,03:25:45.000,17,11074500,12205,0,1737084344,13032.388951809997,38.87094669000362,53501.50055304 2025-01-17,03:25:46.000,17,11074558,12125,0,1737084345,13032.281170850001,38.80045539000275,53501.46561744001 2025-01-17,03:25:47.000,17,11074571,12245,0,1737084346,13032.186862509996,38.729964090001886,53501.40273336 2025-01-17,03:25:48.000,17,11074539,12485,0,1737084347,13032.11276309999,38.680620179999096,53501.38875912 2025-01-17,03:25:49.000,17,11074495,12245,0,1737084348,13032.025191069995,38.58898149000015,53501.29093944 2025-01-17,03:25:50.000,17,11074557,12125,0,1737084349,13031.93761904,38.518490189999284,53501.22805536001 2025-01-17,03:25:51.000,17,11074563,12085,0,1737084350,13031.843310699995,38.447998889998416,53501.18613264 2025-01-17,03:25:52.000,17,11074537,12205,0,1737084351,13031.80962914999,38.39160585000354,53501.12324856 2025-01-17,03:25:53.000,17,11074571,12445,0,1737084352,13031.74900235999,38.37045845999819,53501.01844176 2025-01-17,03:25:54.000,17,11074546,12165,0,1737084353,13031.661430329994,38.26472151000053,53501.05337736 2025-01-17,03:25:55.000,17,11074542,11965,0,1737084354,13031.573858299998,38.24357412000245,53500.941583440006 2025-01-17,03:25:56.000,17,11074548,12005,0,1737084355,13031.506495199988,38.158984560002864,53500.88568648 2025-01-17,03:25:57.000,17,11074515,12485,0,1737084356,13031.371768999998,38.046198479998566,53500.83677664 2025-01-17,03:25:58.000,17,11074552,11885,0,1737084357,13031.196624939992,37.9757071799977,53500.80882816 2025-01-17,03:25:59.000,17,11074523,11965,0,1737084358,13031.048426119996,37.919314140002825,53500.717995599996 2025-01-17,03:26:00.000,17,11074532,12325,0,1737084359,13030.87328205999,37.813577189997886,53500.59222744 2025-01-17,03:26:01.000,17,11074585,12205,0,1737084360,13030.81939158,37.78538067000045,53500.52235624 2025-01-17,03:26:02.000,17,11074518,12005,0,1737084361,13030.684665379995,37.7289876299983,53500.43152368001 2025-01-17,03:26:03.000,17,11074556,11965,0,1737084362,13030.522993939994,37.60210329000256,53500.29178128001 2025-01-17,03:26:04.000,17,11074539,12165,0,1737084363,13030.428685599989,37.4963663400049,53500.24287144001 2025-01-17,03:26:05.000,17,11074568,12245,0,1737084364,13030.327640949989,37.41882591000467,53500.18697448 2025-01-17,03:26:06.000,17,11074544,12325,0,1737084365,13030.233332609998,37.36948200000188,53500.05421920001 2025-01-17,03:26:07.000,17,11074491,12645,0,1737084366,13030.125551650002,37.25669592000486,53500.0192836 2025-01-17,03:26:08.000,17,11074593,12245,0,1737084367,13030.017770689992,37.21440114000143,53499.92146392 2025-01-17,03:26:09.000,17,11074529,12205,0,1737084368,13029.883044490001,37.12981158000184,53499.80967000001 2025-01-17,03:26:10.000,17,11074550,12285,0,1737084369,13029.815681389991,37.08751679999841,53499.767747280006 2025-01-17,03:26:11.000,17,11074582,12485,0,1737084370,13029.66074626,37.059320280000975,53499.61403064 2025-01-17,03:26:12.000,17,11074539,12085,0,1737084371,13029.526020059995,37.01702550000482,53499.52319808001 2025-01-17,03:26:13.000,17,11074591,12325,0,1737084372,13029.39803017,36.98882898000011,53499.42537840001 2025-01-17,03:26:14.000,17,11074595,11885,0,1737084373,13029.276776589999,36.883092030002445,53499.3205716 2025-01-17,03:26:15.000,17,11074574,12325,0,1737084374,13029.128577769989,36.833748119999655,53499.22973904 2025-01-17,03:26:16.000,17,11074575,12445,0,1737084375,13028.993851569998,36.74210943000071,53499.110958 2025-01-17,03:26:17.000,17,11074543,12125,0,1737084376,13028.852389059997,36.650470740001765,53499.027112560005 2025-01-17,03:26:18.000,17,11074588,12285,0,1737084377,13028.758080719992,36.55883205000282,53498.93628 2025-01-17,03:26:19.000,17,11074588,12045,0,1737084378,13028.663772380001,36.45309509999788,53498.84544744 2025-01-17,03:26:20.000,17,11074542,11965,0,1737084379,13028.535782489991,36.424898580000445,53498.7266664 2025-01-17,03:26:21.000,17,11074597,12165,0,1737084380,13028.407792599995,36.38965293000365,53498.642820960005 2025-01-17,03:26:22.000,17,11074548,12005,0,1737084381,13028.306747949995,36.375554669997655,53498.5519884 2025-01-17,03:26:23.000,17,11074583,12365,0,1737084382,13028.17202174999,36.31916163000278,53498.43320736 2025-01-17,03:26:24.000,17,11074575,12005,0,1737084383,13028.030559239989,36.25571946000127,53498.405258880004 2025-01-17,03:26:25.000,17,11074578,12125,0,1737084384,13027.916041969998,36.22047381000448,53498.26551648 2025-01-17,03:26:26.000,17,11074545,12005,0,1737084385,13027.761106839993,36.192277289999765,53498.16070968001 2025-01-17,03:26:27.000,17,11074544,12245,0,1737084386,13027.639853259992,36.11473685999954,53498.03494152001 2025-01-17,03:26:28.000,17,11074578,12485,0,1737084387,13027.532072299997,36.04424555999867,53497.97904456 2025-01-17,03:26:29.000,17,11074517,11965,0,1737084388,13027.464709200001,35.966705129998445,53497.888212 2025-01-17,03:26:30.000,17,11074525,12045,0,1737084389,13027.356928239991,35.95260686999973,53497.755456720006 2025-01-17,03:26:31.000,17,11074579,12285,0,1737084390,13027.289565139996,35.959655999999086,53497.69955976001 2025-01-17,03:26:32.000,17,11074534,12525,0,1737084391,13027.17504786999,35.92441035000229,53497.54584312 2025-01-17,03:26:33.000,17,11074561,12485,0,1737084392,13027.09421214999,35.8750664399995,53497.468984800005 2025-01-17,03:26:34.000,17,11074557,12285,0,1737084393,13027.03358535999,35.86096818000078,53497.42706208 2025-01-17,03:26:35.000,17,11074528,12405,0,1737084394,13026.93927702,35.839820790002705,53497.32225528001 2025-01-17,03:26:36.000,17,11074572,12005,0,1737084395,13026.878650229999,35.81162426999799,53497.252384080006 2025-01-17,03:26:37.000,17,11074545,12445,0,1737084396,13026.85170498999,35.797526009999274,53497.16853864 2025-01-17,03:26:38.000,17,11074544,12405,0,1737084397,13026.797814509999,35.80457513999863,53497.084693200006 2025-01-17,03:26:39.000,17,11074546,12405,0,1737084398,13026.784341889994,35.783427750000556,53497.00084776 2025-01-17,03:26:40.000,17,11074631,12125,0,1737084399,13026.750660339989,35.81867340000463,53496.92398944 2025-01-17,03:26:41.000,17,11074543,12365,0,1737084400,13026.669824619989,35.825722530003986,53496.86809248001 2025-01-17,03:26:42.000,17,11074583,12525,0,1737084401,13026.642879379993,35.75523123000312,53496.798221280005 2025-01-17,03:26:43.000,17,11074563,12325,0,1737084402,13026.582252589993,35.75523123000312,53496.72136296001 2025-01-17,03:26:44.000,17,11074546,11965,0,1737084403,13026.528362110002,35.69178906000161,53496.72136296001 2025-01-17,03:26:45.000,17,11074585,12165,0,1737084404,13026.440790079992,35.663592540004174,53496.630530400005 2025-01-17,03:26:46.000,17,11074556,11965,0,1737084405,13026.339745429992,35.59310124000331,53496.56764632 2025-01-17,03:26:47.000,17,11074537,12525,0,1737084406,13026.258909709992,35.557855589999235,53496.50476224001 2025-01-17,03:26:48.000,17,11074559,12045,0,1737084407,13026.171337679996,35.51556081000308,53496.42790392 2025-01-17,03:26:49.000,17,11074579,12165,0,1737084408,13026.117447199991,35.52260994000244,53496.413929680006 2025-01-17,03:26:50.000,17,11074516,12005,0,1737084409,13026.090501959996,35.5296590700018,53496.32309712 2025-01-17,03:26:51.000,17,11074526,12245,0,1737084410,13026.077029339991,35.600150370002666,53496.23925168001 2025-01-17,03:26:52.000,17,11074588,12245,0,1737084411,13026.090501959996,35.614248630001384,53496.225277440004 2025-01-17,03:26:53.000,17,11074587,12325,0,1737084412,13026.08376565,35.64244514999882,53496.18335472 2025-01-17,03:26:54.000,17,11074503,12285,0,1737084413,13026.077029339991,35.6283468900001,53496.127457760005 2025-01-17,03:26:55.000,17,11074563,11885,0,1737084414,13026.02313886,35.59310124000331,53496.06457368 2025-01-17,03:26:56.000,17,11074545,12005,0,1737084415,13026.009666239996,35.614248630001384,53496.008676720005 2025-01-17,03:26:57.000,17,11074589,12085,0,1737084416,13025.949039449995,35.58605211000395,53495.95277976001 2025-01-17,03:26:58.000,17,11074572,12165,0,1737084417,13025.982721,35.607199500002025,53495.92483128 2025-01-17,03:26:59.000,17,11074581,12125,0,1737084418,13025.95577575999,35.550806459999876,53495.86893432 2025-01-17,03:27:00.000,17,11074525,12325,0,1737084419,13025.94230314,35.57195384999795,53495.86194720001 2025-01-17,03:27:01.000,17,11074521,12125,0,1737084420,13025.928830519995,35.57900298000459,53495.82002448 2025-01-17,03:27:02.000,17,11074549,12165,0,1737084421,13025.908621589995,35.57195384999795,53495.7571404 2025-01-17,03:27:03.000,17,11074526,12165,0,1737084422,13025.91535789999,35.607199500002025,53495.7571404 2025-01-17,03:27:04.000,17,11074516,12045,0,1737084423,13025.88167635,35.600150370002666,53495.68726920001 2025-01-17,03:27:05.000,17,11074536,12125,0,1737084424,13025.89514896999,35.62129776000074,53495.69425632001 2025-01-17,03:27:06.000,17,11074544,12245,0,1737084425,13025.88167635,35.57195384999795,53495.5824624 2025-01-17,03:27:07.000,17,11074551,11965,0,1737084426,13025.81431324999,35.54375733000052,53495.60342376 2025-01-17,03:27:08.000,17,11074504,11885,0,1737084427,13025.82104956,35.49441341999773,53495.61739800001 2025-01-17,03:27:09.000,17,11074491,11965,0,1737084428,13025.746950149995,35.44506951000221,53495.554513920004 2025-01-17,03:27:10.000,17,11074509,12325,0,1737084429,13025.726741219994,35.40277472999878,53495.49162984 2025-01-17,03:27:11.000,17,11074540,12125,0,1737084430,13025.659378119999,35.381627340000705,53495.47765560001 2025-01-17,03:27:12.000,17,11074518,12125,0,1737084431,13025.645905499994,35.36047995000263,53495.43573288 2025-01-17,03:27:13.000,17,11074503,12085,0,1737084432,13025.605487639994,35.36047995000263,53495.36586168 2025-01-17,03:27:14.000,17,11074534,12285,0,1737084433,13025.538124539999,35.36047995000263,53495.386823040004 2025-01-17,03:27:15.000,17,11074571,12245,0,1737084434,13025.511179299989,35.36047995000263,53495.27502912 2025-01-17,03:27:16.000,17,11074562,12245,0,1737084435,13025.484234059993,35.36047995000263,53495.268042 2025-01-17,03:27:17.000,17,11074560,12045,0,1737084436,13025.430343579988,35.325234299998556,53495.240093520006 2025-01-17,03:27:18.000,17,11074588,12445,0,1737084437,13025.423607269993,35.3181851699992,53495.219132160004 2025-01-17,03:27:19.000,17,11074533,11925,0,1737084438,13025.349507860003,35.2829395200024,53495.14227384001 2025-01-17,03:27:20.000,17,11074524,12085,0,1737084439,13025.329298930003,35.261792130004324,53495.1282996 2025-01-17,03:27:21.000,17,11074610,12005,0,1737084440,13025.288881070002,35.1842517000041,53495.04445416001 2025-01-17,03:27:22.000,17,11074490,12165,0,1737084441,13025.302353689993,35.10671127000387,53495.03047992 2025-01-17,03:27:23.000,17,11074523,11925,0,1737084442,13025.302353689993,35.09966214000451,53494.94663448001 2025-01-17,03:27:24.000,17,11074548,12445,0,1737084443,13025.282144759993,35.092613009997876,53494.918686 2025-01-17,03:27:25.000,17,11074550,12285,0,1737084444,13025.342771549993,35.092613009997876,53494.91169888 2025-01-17,03:27:26.000,17,11074513,12285,0,1737084445,13025.322562619993,35.12080953000259,53494.785930720005 2025-01-17,03:27:27.000,17,11074570,12285,0,1737084446,13025.410134649988,35.149006050000025,53494.79291784 2025-01-17,03:27:28.000,17,11074572,12125,0,1737084447,13025.457288819998,35.198349960002815,53494.80689208001 2025-01-17,03:27:29.000,17,11074576,12205,0,1737084448,13025.484234059993,35.1842517000041,53494.73003376001 2025-01-17,03:27:30.000,17,11074543,12165,0,1737084449,13025.565069779994,35.163104309998744,53494.716059520004 2025-01-17,03:27:31.000,17,11074594,12165,0,1737084450,13025.565069779994,35.141956920000666,53494.69509816 2025-01-17,03:27:32.000,17,11074553,11885,0,1737084451,13025.625696569994,35.12785866000195,53494.69509816 2025-01-17,03:27:33.000,17,11074541,12085,0,1737084452,13025.686323359994,35.08556387999852,53494.61125272001 2025-01-17,03:27:34.000,17,11074557,12125,0,1737084453,13025.74021384,35.06441649000044,53494.63221408 2025-01-17,03:27:35.000,17,11074619,12285,0,1737084454,13025.827785869995,35.029170840003644,53494.65317544 2025-01-17,03:27:36.000,17,11074496,12205,0,1737084455,13025.92209421,35.029170840003644,53494.63221408 2025-01-17,03:27:37.000,17,11074570,12125,0,1737084456,13025.95577575999,35.08556387999852,53494.63221408 2025-01-17,03:27:38.000,17,11074626,12085,0,1737084457,13026.050084099996,35.08556387999852,53494.59029136001 2025-01-17,03:27:39.000,17,11074524,11885,0,1737084458,13026.164601370001,35.05031823000172,53494.618239840005 2025-01-17,03:27:40.000,17,11074534,12285,0,1737084459,13026.272382329997,35.11376040000323,53494.6042656 2025-01-17,03:27:41.000,17,11074579,12645,0,1737084460,13026.366690670002,35.141956920000666,53494.63920120001 2025-01-17,03:27:42.000,17,11074567,12125,0,1737084461,13026.467735320002,35.149006050000025,53494.61125272001 2025-01-17,03:27:43.000,17,11074505,11965,0,1737084462,13026.528362110002,35.205399090002174,53494.56234288001 2025-01-17,03:27:44.000,17,11074577,12125,0,1737084463,13026.649615689988,35.163104309998744,53494.63221408 2025-01-17,03:27:45.000,17,11074528,12045,0,1737084464,13026.743924029994,35.163104309998744,53494.65317544 2025-01-17,03:27:46.000,17,11074566,12245,0,1737084465,13026.865177609994,35.13490779000131,53494.70907240001 2025-01-17,03:27:47.000,17,11074581,12125,0,1737084466,13026.986431189995,35.0714656199998,53494.744008 2025-01-17,03:27:48.000,17,11074544,11965,0,1737084467,13027.11442107999,35.04326910000236,53494.77195648 2025-01-17,03:27:49.000,17,11074564,11885,0,1737084468,13027.22220204,35.022121710004285,53494.77195648 2025-01-17,03:27:50.000,17,11074565,12405,0,1737084469,13027.329982999996,34.99392518999957,53494.79990496 2025-01-17,03:27:51.000,17,11074614,12085,0,1737084470,13027.457972889992,34.930483019998064,53494.86278904 2025-01-17,03:27:52.000,17,11074591,12125,0,1737084471,13027.592699089997,34.923433889998705,53494.91169888 2025-01-17,03:27:53.000,17,11074535,12165,0,1737084472,13027.687007430002,34.89523737000127,53494.9885572 2025-01-17,03:27:54.000,17,11074574,12085,0,1737084473,13027.848678869988,34.89523737000127,53495.00951856 2025-01-17,03:27:55.000,17,11074585,11965,0,1737084474,13027.909305659989,34.87408998000319,53495.07938976 2025-01-17,03:27:56.000,17,11074634,11885,0,1737084475,13028.003613999994,34.916384759999346,53495.14227384001 2025-01-17,03:27:57.000,17,11074554,12205,0,1737084476,13028.11813127,34.916384759999346,53495.170222320005 2025-01-17,03:27:58.000,17,11074606,12445,0,1737084477,13028.185494369995,34.923433889998705,53495.29599048 2025-01-17,03:27:59.000,17,11074591,12245,0,1737084478,13028.30001164,34.930483019998064,53495.32393896 2025-01-17,03:28:00.000,17,11074584,12245,0,1737084479,13028.347165809995,34.86704085000383,53495.46368136 2025-01-17,03:28:01.000,17,11074570,12405,0,1737084480,13028.45494676999,34.81064781000168,53495.5125912 2025-01-17,03:28:02.000,17,11074567,11965,0,1737084481,13028.582936660001,34.76835302999825,53495.56848816001 2025-01-17,03:28:03.000,17,11074578,12485,0,1737084482,13028.643563450001,34.754254769999534,53495.63137224 2025-01-17,03:28:04.000,17,11074538,12485,0,1737084483,13028.724399170002,34.76130389999889,53495.71521768001 2025-01-17,03:28:05.000,17,11074546,12045,0,1737084484,13028.838916439992,34.76835302999825,53495.79906312 2025-01-17,03:28:06.000,17,11074608,12245,0,1737084485,13029.007324189988,34.73310738000146,53495.88290856001 2025-01-17,03:28:07.000,17,11074558,12005,0,1737084486,13029.074687289998,34.76130389999889,53495.966754 2025-01-17,03:28:08.000,17,11074584,12325,0,1737084487,13029.195940869999,34.782451290004246,53496.05059944001 2025-01-17,03:28:09.000,17,11074566,12245,0,1737084488,13029.317194449999,34.754254769999534,53496.1064964 2025-01-17,03:28:10.000,17,11074605,11965,0,1737084489,13029.39129385999,34.754254769999534,53496.20431608 2025-01-17,03:28:11.000,17,11074594,12325,0,1737084490,13029.51928375,34.740156510000816,53496.31611000001 2025-01-17,03:28:12.000,17,11074599,12325,0,1737084491,13029.647273639996,34.76835302999825,53496.37899408 2025-01-17,03:28:13.000,17,11074575,12205,0,1737084492,13029.734845669991,34.69786173000466,53496.46982664 2025-01-17,03:28:14.000,17,11074568,11965,0,1737084493,13029.856099249992,34.7260582500021,53496.581620560006 2025-01-17,03:28:15.000,17,11074569,12365,0,1737084494,13029.990825449997,34.70491086000402,53496.69341448001 2025-01-17,03:28:16.000,17,11074572,11805,0,1737084495,13030.105342720002,34.69786173000466,53496.77725992 2025-01-17,03:28:17.000,17,11074556,12205,0,1737084496,13030.179442129993,34.67671433999931,53496.85411824 2025-01-17,03:28:18.000,17,11074566,12325,0,1737084497,13030.327640949989,34.71195999000338,53496.97289928 2025-01-17,03:28:19.000,17,11074576,12245,0,1737084498,13030.388267739989,34.73310738000146,53497.084693200006 2025-01-17,03:28:20.000,17,11074570,12005,0,1737084499,13030.462367149994,34.789500420003606,53497.17552576001 2025-01-17,03:28:21.000,17,11074575,12005,0,1737084500,13030.57688442,34.789500420003606,53497.34321664001 2025-01-17,03:28:22.000,17,11074567,12045,0,1737084501,13030.698138,34.83884432999912,53497.4340492 2025-01-17,03:28:23.000,17,11074557,12485,0,1737084502,13030.79244633999,34.796549550002965,53497.5737916 2025-01-17,03:28:24.000,17,11074554,12285,0,1737084503,13030.94064516,34.85294258999784,53497.66462416 2025-01-17,03:28:25.000,17,11074587,12165,0,1737084504,13031.021480880001,34.86704085000383,53497.74148248 2025-01-17,03:28:26.000,17,11074558,11925,0,1737084505,13031.129261839997,34.85294258999784,53497.90917336 2025-01-17,03:28:27.000,17,11074579,12285,0,1737084506,13031.230306489997,34.85294258999784,53498.06289000001 2025-01-17,03:28:28.000,17,11074570,12285,0,1737084507,13031.250515419997,34.90228650000063,53498.188658160005 2025-01-17,03:28:29.000,17,11074547,12365,0,1737084508,13031.324614830002,34.87408998000319,53498.23058088001 2025-01-17,03:28:30.000,17,11074570,12125,0,1737084509,13031.412186859998,34.90933562999999,53498.370323279996 2025-01-17,03:28:31.000,17,11074545,12165,0,1737084510,13031.493022579998,34.9375321500047,53498.54500128001 2025-01-17,03:28:32.000,17,11074536,12165,0,1737084511,13031.533440439998,34.979826930000854,53498.60089824 2025-01-17,03:28:33.000,17,11074571,12245,0,1737084512,13031.580594609994,34.965728670002136,53498.71269216001 2025-01-17,03:28:34.000,17,11074601,12085,0,1737084513,13031.614276159999,34.979826930000854,53498.859421680005 2025-01-17,03:28:35.000,17,11074585,12005,0,1737084514,13031.661430329994,34.923433889998705,53499.02012544001 2025-01-17,03:28:36.000,17,11074590,12165,0,1737084515,13031.74900235999,34.916384759999346,53499.16685496001 2025-01-17,03:28:37.000,17,11074578,12245,0,1737084516,13031.80962914999,34.916384759999346,53499.23672616001 2025-01-17,03:28:38.000,17,11074532,12245,0,1737084517,13031.83657439,34.930483019998064,53499.36948144 2025-01-17,03:28:39.000,17,11074610,12005,0,1737084518,13031.83657439,34.88113911000255,53499.48826248 2025-01-17,03:28:40.000,17,11074589,12165,0,1737084519,13031.87025593999,34.84589345999848,53499.579095040004 2025-01-17,03:28:41.000,17,11074610,12045,0,1737084520,13031.903937489995,34.84589345999848,53499.67691472 2025-01-17,03:28:42.000,17,11074578,12285,0,1737084521,13031.95782797,34.86704085000383,53499.83761848001 2025-01-17,03:28:43.000,17,11074560,12685,0,1737084522,13031.97130058999,34.89523737000127,53499.90748968001 2025-01-17,03:28:44.000,17,11074574,12125,0,1737084523,13031.984773209995,34.923433889998705,53499.99832224 2025-01-17,03:28:45.000,17,11074555,12245,0,1737084524,13032.01845476,34.930483019998064,53500.11710328 2025-01-17,03:28:46.000,17,11074561,12125,0,1737084525,13032.03866369,34.94458128000406,53500.200948720005 2025-01-17,03:28:47.000,17,11074580,12085,0,1737084526,13032.025191069995,34.95867954000278,53500.2987684 2025-01-17,03:28:48.000,17,11074475,12245,0,1737084527,13031.95782797,34.9375321500047,53500.38960096001 2025-01-17,03:28:49.000,17,11074562,11925,0,1737084528,13031.93761904,34.923433889998705,53500.50838200001 2025-01-17,03:28:50.000,17,11074563,11965,0,1737084529,13031.89720118,34.930483019998064,53500.6131888 2025-01-17,03:28:51.000,17,11074552,12285,0,1737084530,13031.843310699995,34.916384759999346,53500.66209864 2025-01-17,03:28:52.000,17,11074550,12245,0,1737084531,13031.7759476,34.95867954000278,53500.72498272001 2025-01-17,03:28:53.000,17,11074514,12045,0,1737084532,13031.722057119994,35.00097431999893,53500.822802400005 2025-01-17,03:28:54.000,17,11074604,12325,0,1737084533,13031.70858449999,35.029170840003644,53500.83677664 2025-01-17,03:28:55.000,17,11074574,12405,0,1737084534,13031.668166639989,35.022121710004285,53500.94857056 2025-01-17,03:28:56.000,17,11074615,12685,0,1737084535,13031.641221399994,35.11376040000323,53501.039403120005 2025-01-17,03:28:57.000,17,11074531,12365,0,1737084536,13031.594067229998,35.13490779000131,53501.0673516 2025-01-17,03:28:58.000,17,11074610,12245,0,1737084537,13031.540176749993,35.12080953000259,53501.13023568001 2025-01-17,03:28:59.000,17,11074585,12205,0,1737084538,13031.506495199988,35.07851474999916,53501.18613264 2025-01-17,03:29:00.000,17,11074537,12205,0,1737084539,13031.479549959993,35.06441649000044,53501.24901672001 2025-01-17,03:29:01.000,17,11074525,11845,0,1737084540,13031.385241620002,35.029170840003644,53501.33286216 2025-01-17,03:29:02.000,17,11074577,12445,0,1737084541,13031.365032690002,35.01507257999765,53501.33286216 2025-01-17,03:29:03.000,17,11074548,12245,0,1737084542,13031.331351139997,35.01507257999765,53501.40273336 2025-01-17,03:29:04.000,17,11074567,12005,0,1737084543,13031.277460659992,35.00802344999829,53501.381772 2025-01-17,03:29:05.000,17,11074545,12045,0,1737084544,13031.210097559997,35.00802344999829,53501.43068184 2025-01-17,03:29:06.000,17,11074506,12205,0,1737084545,13031.183152320002,35.029170840003644,53501.493565920005 2025-01-17,03:29:07.000,17,11074515,12325,0,1737084546,13031.237042799992,35.01507257999765,53501.52850152 2025-01-17,03:29:08.000,17,11074518,11965,0,1737084547,13031.216833869992,34.965728670002136,53501.52850152 2025-01-17,03:29:09.000,17,11074520,12325,0,1737084548,13031.162943390002,34.94458128000406,53501.612346960006 2025-01-17,03:29:10.000,17,11074542,12045,0,1737084549,13031.189888629997,34.90228650000063,53501.64728256 2025-01-17,03:29:11.000,17,11074526,12125,0,1737084550,13031.223570180002,34.916384759999346,53501.67523104 2025-01-17,03:29:12.000,17,11074564,12125,0,1737084551,13031.169679699997,34.88818824000191,53501.6961924 2025-01-17,03:29:13.000,17,11074496,12085,0,1737084552,13031.176416009992,34.88113911000255,53501.77305072001 2025-01-17,03:29:14.000,17,11074583,12245,0,1737084553,13031.102316600001,34.86704085000383,53501.73112800001 2025-01-17,03:29:15.000,17,11074531,11965,0,1737084554,13031.034953499991,34.85294258999784,53501.807986320004 2025-01-17,03:29:16.000,17,11074492,12365,0,1737084555,13030.987799329996,34.84589345999848,53501.80099920001 2025-01-17,03:29:17.000,17,11074494,12205,0,1737084556,13030.89349098999,34.85294258999784,53501.8359348 2025-01-17,03:29:18.000,17,11074538,12165,0,1737084557,13030.866545749996,34.782451290004246,53501.84990904001 2025-01-17,03:29:19.000,17,11074615,12205,0,1737084558,13030.73855586,34.747205640000175,53501.926767360004 2025-01-17,03:29:20.000,17,11074558,12125,0,1737084559,13030.664456449995,34.7260582500021,53501.88484464 2025-01-17,03:29:21.000,17,11074508,12085,0,1737084560,13030.59709335,34.71900912000274,53501.926767360004 2025-01-17,03:29:22.000,17,11074554,12005,0,1737084561,13030.516257629999,34.65556695000123,53501.98965144001 2025-01-17,03:29:23.000,17,11074545,12445,0,1737084562,13030.421949289994,34.64146869000251,53501.98266432 2025-01-17,03:29:24.000,17,11074606,12525,0,1737084563,13030.327640949989,34.54278087000421,53501.98965144001 2025-01-17,03:29:25.000,17,11074549,12245,0,1737084564,13030.226596299988,34.507535220000136,53501.89183176 2025-01-17,03:29:26.000,17,11074607,12165,0,1737084565,13030.132287959997,34.47228957000334,53501.95471584 2025-01-17,03:29:27.000,17,11074562,12045,0,1737084566,13030.064924860002,34.46524044000398,53501.91978024001 2025-01-17,03:29:28.000,17,11074498,12245,0,1737084567,13029.923462350002,34.42999478999991,53501.87087040001 2025-01-17,03:29:29.000,17,11074547,12125,0,1737084568,13029.781999840001,34.40179827000247,53501.86388328 2025-01-17,03:29:30.000,17,11074558,12045,0,1737084569,13029.707900429996,34.35950348999904,53501.87087040001 2025-01-17,03:29:31.000,17,11074526,12125,0,1737084570,13029.67421887999,34.345405230000324,53501.86388328 2025-01-17,03:29:32.000,17,11074606,12165,0,1737084571,13029.586646849995,34.29606132000481,53501.82196056001 2025-01-17,03:29:33.000,17,11074536,11965,0,1737084572,13029.53949268,34.29606132000481,53501.828947680006 2025-01-17,03:29:34.000,17,11074594,12045,0,1737084573,13029.485602199995,34.27491392999946,53501.85689616 2025-01-17,03:29:35.000,17,11074566,11965,0,1737084574,13029.49233850999,34.27491392999946,53501.74510224 2025-01-17,03:29:36.000,17,11074607,11845,0,1737084575,13029.4182391,34.30311045000417,53501.73811512 2025-01-17,03:29:37.000,17,11074581,11965,0,1737084576,13029.35761231,34.25376654000138,53501.70317952001 2025-01-17,03:29:38.000,17,11074567,12405,0,1737084577,13029.31045813999,34.2678648000001,53501.73112800001 2025-01-17,03:29:39.000,17,11074582,12205,0,1737084578,13029.323930759994,34.30311045000417,53501.6961924 2025-01-17,03:29:40.000,17,11074576,12005,0,1737084579,13029.256567659999,34.29606132000481,53501.70317952001 2025-01-17,03:29:41.000,17,11074631,12125,0,1737084580,13029.222886109994,34.31015958000353,53501.67523104 2025-01-17,03:29:42.000,17,11074615,12165,0,1737084581,13029.202677179994,34.32425784000225,53501.71715376 2025-01-17,03:29:43.000,17,11074623,12205,0,1737084582,13029.148786699989,34.31015958000353,53501.6263212 2025-01-17,03:29:44.000,17,11074616,11805,0,1737084583,13029.148786699989,34.31720871000289,53501.63330832001 2025-01-17,03:29:45.000,17,11074547,12165,0,1737084584,13029.175731939999,34.31720871000289,53501.60535984001 2025-01-17,03:29:46.000,17,11074570,12045,0,1737084585,13029.175731939999,34.331306970001606,53501.59837272 2025-01-17,03:29:47.000,17,11074558,12125,0,1737084586,13029.115105149998,34.345405230000324,53501.60535984001 2025-01-17,03:29:48.000,17,11074545,12285,0,1737084587,13029.148786699989,34.35950348999904,53501.591385600004 2025-01-17,03:29:49.000,17,11074606,11965,0,1737084588,13029.168995629989,34.35950348999904,53501.612346960006 2025-01-17,03:29:50.000,17,11074619,11965,0,1737084589,13029.162259319994,34.394749140003114,53501.56343712001 2025-01-17,03:29:51.000,17,11074554,11805,0,1737084590,13029.162259319994,34.40179827000247,53501.542475760005 2025-01-17,03:29:52.000,17,11074534,11925,0,1737084591,13029.182468249994,34.394749140003114,53501.57741136 2025-01-17,03:29:53.000,17,11074594,12045,0,1737084592,13029.216149799999,34.43704391999927,53501.59837272 2025-01-17,03:29:54.000,17,11074598,12165,0,1737084593,13029.256567659999,34.42294566000055,53501.612346960006 2025-01-17,03:29:55.000,17,11074581,11965,0,1737084594,13029.283512899994,34.387700010003755,53501.591385600004 2025-01-17,03:29:56.000,17,11074584,12365,0,1737084595,13029.344139689994,34.42294566000055,53501.51452728001 2025-01-17,03:29:57.000,17,11074578,12245,0,1737084596,13029.41150278999,34.42999478999991,53501.53548864001 2025-01-17,03:29:58.000,17,11074546,12165,0,1737084597,13029.485602199995,34.45819131000462,53501.57741136 2025-01-17,03:29:59.000,17,11074566,11925,0,1737084598,13029.55296529999,34.50048609000078,53501.57741136 2025-01-17,03:30:00.000,17,11074569,12125,0,1737084599,13029.627064709995,34.45114217999799,53501.59837272 2025-01-17,03:30:01.000,17,11074591,11885,0,1737084600,13029.748318289996,34.43704391999927,53501.612346960006 2025-01-17,03:30:02.000,17,11074608,12005,0,1737084601,13029.76179091,34.48638783000206,53501.6263212 2025-01-17,03:30:03.000,17,11074535,12165,0,1737084602,13029.842626630001,34.45819131000462,53501.661256800006 2025-01-17,03:30:04.000,17,11074622,12245,0,1737084603,13029.923462350002,34.45819131000462,53501.65426968001 2025-01-17,03:30:05.000,17,11074600,11925,0,1737084604,13029.990825449997,34.43704391999927,53501.68920528 2025-01-17,03:30:06.000,17,11074559,12285,0,1737084605,13030.105342720002,34.41589653000119,53501.71715376 2025-01-17,03:30:07.000,17,11074568,12405,0,1737084606,13030.139024269993,34.42294566000055,53501.74510224 2025-01-17,03:30:08.000,17,11074538,12245,0,1737084607,13030.246805229988,34.394749140003114,53501.72414088 2025-01-17,03:30:09.000,17,11074590,12125,0,1737084608,13030.334377259998,34.394749140003114,53501.70317952001 2025-01-17,03:30:10.000,17,11074574,12045,0,1737084609,13030.395004049999,34.394749140003114,53501.78702496 2025-01-17,03:30:11.000,17,11074536,12165,0,1737084610,13030.462367149994,34.35950348999904,53501.80099920001 2025-01-17,03:30:12.000,17,11074606,12005,0,1737084611,13030.563411799994,34.394749140003114,53501.828947680006 2025-01-17,03:30:13.000,17,11074541,12125,0,1737084612,13030.644247519995,34.42294566000055,53501.82196056001 2025-01-17,03:30:14.000,17,11074570,12205,0,1737084613,13030.71161061999,34.46524044000398,53501.89183176 2025-01-17,03:30:15.000,17,11074586,12165,0,1737084614,13030.75876479,34.42294566000055,53501.86388328 2025-01-17,03:30:16.000,17,11074582,11885,0,1737084615,13030.805918959995,34.42294566000055,53501.89183176 2025-01-17,03:30:17.000,17,11074553,12285,0,1737084616,13030.947381469996,34.45819131000462,53501.96170296 2025-01-17,03:30:18.000,17,11074594,11965,0,1737084617,13030.98106302,34.48638783000206,53501.947728720006 2025-01-17,03:30:19.000,17,11074550,12045,0,1737084618,13031.088843979996,34.48638783000206,53501.95471584 2025-01-17,03:30:20.000,17,11074516,12085,0,1737084619,13031.176416009992,34.45114217999799,53502.045548400005 2025-01-17,03:30:21.000,17,11074511,12205,0,1737084620,13031.250515419997,34.43704391999927,53502.02458704 2025-01-17,03:30:22.000,17,11074613,12245,0,1737084621,13031.324614830002,34.43704391999927,53502.080484 2025-01-17,03:30:23.000,17,11074494,12205,0,1737084622,13031.432395789998,34.45819131000462,53502.08747112001 2025-01-17,03:30:24.000,17,11074538,11925,0,1737084623,13031.519967819993,34.4793387000027,53502.10843248001 2025-01-17,03:30:25.000,17,11074602,12325,0,1737084624,13031.567121989989,34.45114217999799,53502.143368080004 2025-01-17,03:30:26.000,17,11074496,11965,0,1737084625,13031.647957709989,34.45114217999799,53502.19926504 2025-01-17,03:30:27.000,17,11074498,12285,0,1737084626,13031.722057119994,34.47228957000334,53502.13638096001 2025-01-17,03:30:28.000,17,11074518,12045,0,1737084627,13031.823101769995,34.46524044000398,53502.18529080001 2025-01-17,03:30:29.000,17,11074551,12005,0,1737084628,13031.87025593999,34.43704391999927,53502.24817488 2025-01-17,03:30:30.000,17,11074537,12125,0,1737084629,13031.91741011,34.42999478999991,53502.262149120004 2025-01-17,03:30:31.000,17,11074524,12205,0,1737084630,13031.9780369,34.41589653000119,53502.27612336001 2025-01-17,03:30:32.000,17,11074595,11805,0,1737084631,13032.025191069995,34.37360174999776,53502.283110480006 2025-01-17,03:30:33.000,17,11074627,12005,0,1737084632,13032.09255416999,34.35245435999968,53502.30407184001 2025-01-17,03:30:34.000,17,11074570,12365,0,1737084633,13032.173389889991,34.331306970001606,53502.32503320001 2025-01-17,03:30:35.000,17,11074567,11805,0,1737084634,13032.220544060001,34.25376654000138,53502.380930160005 2025-01-17,03:30:36.000,17,11074548,12285,0,1737084635,13032.234016679991,34.24671741000202,53502.42285288001 2025-01-17,03:30:37.000,17,11074557,12325,0,1737084636,13032.321588710001,34.18327524000051,53502.38791728 2025-01-17,03:30:38.000,17,11074577,11965,0,1737084637,13032.335061329992,34.162127850002435,53502.41586576 2025-01-17,03:30:39.000,17,11074530,12325,0,1737084638,13032.388951809997,34.12688219999836,53502.4647756 2025-01-17,03:30:40.000,17,11074541,11925,0,1737084639,13032.422633360002,34.098685680000926,53502.47176272001 2025-01-17,03:30:41.000,17,11074595,12285,0,1737084640,13032.449578599997,34.07753829000285,53502.478749840004 2025-01-17,03:30:42.000,17,11074560,12245,0,1737084641,13032.503469080002,34.07753829000285,53502.499711200006 2025-01-17,03:30:43.000,17,11074565,11885,0,1737084642,13032.496732769992,34.04229263999878,53502.49272408001 2025-01-17,03:30:44.000,17,11074576,12125,0,1737084643,13032.577568489993,34.02819438000006,53502.58355664 2025-01-17,03:30:45.000,17,11074541,12005,0,1737084644,13032.638195279993,33.99294873000326,53502.59054376001 2025-01-17,03:30:46.000,17,11074583,12005,0,1737084645,13032.611250039998,33.978850470004545,53502.604518 2025-01-17,03:30:47.000,17,11074591,11845,0,1737084646,13032.671876829998,33.95770307999919,53502.646440720004 2025-01-17,03:30:48.000,17,11074580,12085,0,1737084647,13032.665140519988,33.95065394999983,53502.65342784 2025-01-17,03:30:49.000,17,11074549,12085,0,1737084648,13032.698822069993,33.922457430002396,53502.70233768 2025-01-17,03:30:50.000,17,11074520,12005,0,1737084649,13032.698822069993,33.86606439000025,53502.69535056 2025-01-17,03:30:51.000,17,11074563,12165,0,1737084650,13032.712294689998,33.85901526000089,53502.7442604 2025-01-17,03:30:52.000,17,11074567,11845,0,1737084651,13032.759448859993,33.84491700000217,53502.765221760004 2025-01-17,03:30:53.000,17,11074605,11885,0,1737084652,13032.793130409998,33.880162649998965,53502.786183120006 2025-01-17,03:30:54.000,17,11074514,12205,0,1737084653,13032.833548269999,33.84491700000217,53502.79317024 2025-01-17,03:30:55.000,17,11074562,12325,0,1737084654,13032.867229819989,33.880162649998965,53502.82111872 2025-01-17,03:30:56.000,17,11074553,11965,0,1737084655,13032.94806553999,33.873113519999606,53502.82810584001 2025-01-17,03:30:57.000,17,11074560,11965,0,1737084656,13032.98848339999,33.880162649998965,53502.87701568001 2025-01-17,03:30:58.000,17,11074540,12245,0,1737084657,13033.042373879995,33.887211779998324,53502.92592552001 2025-01-17,03:30:59.000,17,11074572,12165,0,1737084658,13033.12994590999,33.89426090999768,53502.9888096 2025-01-17,03:31:00.000,17,11074549,12325,0,1737084659,13033.15015483999,33.89426090999768,53502.96784824 2025-01-17,03:31:01.000,17,11074589,12125,0,1737084660,13033.204045319995,33.887211779998324,53503.0586808 2025-01-17,03:31:02.000,17,11074572,11965,0,1737084661,13033.204045319995,33.929506560001755,53503.0586808 2025-01-17,03:31:03.000,17,11074536,12125,0,1737084662,13033.19730901,33.90835917000368,53503.149513360004 2025-01-17,03:31:04.000,17,11074508,12005,0,1737084663,13033.224254249995,33.90131004000432,53503.15650048 2025-01-17,03:31:05.000,17,11074530,12125,0,1737084664,13033.244463179995,33.922457430002396,53503.18444896 2025-01-17,03:31:06.000,17,11074544,12205,0,1737084665,13033.27814473,33.936555690001114,53503.27528152 2025-01-17,03:31:07.000,17,11074593,12325,0,1737084666,13033.264672109995,33.96475220999855,53503.289255760006 2025-01-17,03:31:08.000,17,11074573,11925,0,1737084667,13033.27140841999,33.978850470004545,53503.30323 2025-01-17,03:31:09.000,17,11074556,12085,0,1737084668,13033.29161734999,33.99294873000326,53503.3731012 2025-01-17,03:31:10.000,17,11074595,12085,0,1737084669,13033.31182627999,33.99999786000262,53503.41502392 2025-01-17,03:31:11.000,17,11074537,12205,0,1737084670,13033.284881039996,33.99999786000262,53503.4429724 2025-01-17,03:31:12.000,17,11074555,11965,0,1737084671,13033.29835366,34.0211452500007,53503.47790800001 2025-01-17,03:31:13.000,17,11074561,12445,0,1737084672,13033.25119948999,33.985899600003904,53503.5128436 2025-01-17,03:31:14.000,17,11074547,11965,0,1737084673,13033.31182627999,33.985899600003904,53503.59668904001 2025-01-17,03:31:15.000,17,11074546,12285,0,1737084674,13033.264672109995,34.01409612000134,53503.5827148 2025-01-17,03:31:16.000,17,11074561,12085,0,1737084675,13033.264672109995,34.01409612000134,53503.673547360006 2025-01-17,03:31:17.000,17,11074568,12085,0,1737084676,13033.224254249995,34.02819438000006,53503.71547008001 2025-01-17,03:31:18.000,17,11074521,12445,0,1737084677,13033.19057269999,34.04229263999878,53503.75040568 2025-01-17,03:31:19.000,17,11074534,11965,0,1737084678,13033.19730901,34.01409612000134,53503.722457200005 2025-01-17,03:31:20.000,17,11074559,12165,0,1737084679,13033.15689115,33.99999786000262,53503.7573928 2025-01-17,03:31:21.000,17,11074542,12165,0,1737084680,13033.11647329,34.03524350999942,53503.81328976001 2025-01-17,03:31:22.000,17,11074530,12205,0,1737084681,13033.082791739995,34.00704699000198,53503.79931552 2025-01-17,03:31:23.000,17,11074594,12285,0,1737084682,13033.03563757,33.978850470004545,53503.890148080005 2025-01-17,03:31:24.000,17,11074539,12085,0,1737084683,13033.01542864,33.95770307999919,53503.91110944001 2025-01-17,03:31:25.000,17,11074550,12085,0,1737084684,13032.94806553999,33.936555690001114,53503.8971352 2025-01-17,03:31:26.000,17,11074544,12205,0,1737084685,13032.853757199999,33.922457430002396,53503.93207080001 2025-01-17,03:31:27.000,17,11074532,12125,0,1737084686,13032.860493509994,33.97180133999791,53503.91809656 2025-01-17,03:31:28.000,17,11074539,12165,0,1737084687,13032.820075649994,33.95770307999919,53503.939057920004 2025-01-17,03:31:29.000,17,11074507,12165,0,1737084688,13032.772921479998,33.97180133999791,53503.9670064 2025-01-17,03:31:30.000,17,11074527,12405,0,1737084689,13032.745976239989,33.978850470004545,53504.0368776 2025-01-17,03:31:31.000,17,11074543,12165,0,1737084690,13032.732503619998,34.0211452500007,53504.0718132 2025-01-17,03:31:32.000,17,11074603,12085,0,1737084691,13032.786394099989,34.0211452500007,53504.0718132 2025-01-17,03:31:33.000,17,11074546,12245,0,1737084692,13032.745976239989,33.99294873000326,53504.09277456 2025-01-17,03:31:34.000,17,11074557,11965,0,1737084693,13032.732503619998,34.03524350999942,53504.11373592 2025-01-17,03:31:35.000,17,11074534,12165,0,1737084694,13032.759448859993,34.04229263999878,53504.13469728 2025-01-17,03:31:36.000,17,11074548,12485,0,1737084695,13032.739239929993,34.03524350999942,53504.1416844 2025-01-17,03:31:37.000,17,11074550,12005,0,1737084696,13032.705558379988,34.07753829000285,53504.13469728 2025-01-17,03:31:38.000,17,11074530,12325,0,1737084697,13032.671876829998,34.05639090000477,53504.1416844 2025-01-17,03:31:39.000,17,11074525,12285,0,1737084698,13032.712294689998,34.105734810000286,53504.16264576 2025-01-17,03:31:40.000,17,11074554,12085,0,1737084699,13032.752712549998,34.08458742000221,53504.19059424 2025-01-17,03:31:41.000,17,11074527,12085,0,1737084700,13032.692085759998,34.105734810000286,53504.19059424 2025-01-17,03:31:42.000,17,11074541,12285,0,1737084701,13032.698822069993,34.12688219999836,53504.155658640004 2025-01-17,03:31:43.000,17,11074538,12485,0,1737084702,13032.671876829998,34.12688219999836,53504.23251696 2025-01-17,03:31:44.000,17,11074526,12365,0,1737084703,13032.631458969998,34.12688219999836,53504.26046544 2025-01-17,03:31:45.000,17,11074572,11805,0,1737084704,13032.577568489993,34.14098046000436,53504.25347832 2025-01-17,03:31:46.000,17,11074562,12485,0,1737084705,13032.584304800002,34.14098046000436,53504.26046544 2025-01-17,03:31:47.000,17,11074562,11965,0,1737084706,13032.503469080002,34.14098046000436,53504.225529840005 2025-01-17,03:31:48.000,17,11074541,12165,0,1737084707,13032.496732769992,34.12688219999836,53504.30238816 2025-01-17,03:31:49.000,17,11074557,12125,0,1737084708,13032.395688119992,34.098685680000926,53504.26745256001 2025-01-17,03:31:50.000,17,11074510,11965,0,1737084709,13032.321588710001,34.08458742000221,53504.21854272001 2025-01-17,03:31:51.000,17,11074575,12085,0,1737084710,13032.260961920001,34.06344003000413,53504.23251696 2025-01-17,03:31:52.000,17,11074538,12445,0,1737084711,13032.173389889991,34.049341769998136,53504.23251696 2025-01-17,03:31:53.000,17,11074564,12645,0,1737084712,13032.106026789996,34.06344003000413,53504.21854272001 2025-01-17,03:31:54.000,17,11074592,12445,0,1737084713,13032.065608929996,34.08458742000221,53504.23251696 2025-01-17,03:31:55.000,17,11074551,12485,0,1737084714,13032.01845476,34.09163655000157,53504.26046544 2025-01-17,03:31:56.000,17,11074596,12205,0,1737084715,13031.95782797,34.098685680000926,53504.2115556 2025-01-17,03:31:57.000,17,11074548,12605,0,1737084716,13031.89046486999,34.105734810000286,53504.274439680004 2025-01-17,03:31:58.000,17,11074579,12165,0,1737084717,13031.843310699995,34.06344003000413,53504.2115556 2025-01-17,03:31:59.000,17,11074560,12245,0,1737084718,13031.78942021999,34.04229263999878,53504.2115556 2025-01-17,03:32:00.000,17,11074575,12285,0,1737084719,13031.715320809999,33.96475220999855,53504.21854272001 2025-01-17,03:32:01.000,17,11074580,12205,0,1737084720,13031.668166639989,33.95065394999983,53504.23251696 2025-01-17,03:32:02.000,17,11074572,12205,0,1737084721,13031.614276159999,33.873113519999606,53504.25347832 2025-01-17,03:32:03.000,17,11074554,12165,0,1737084722,13031.553649369998,33.83786787000281,53504.25347832 2025-01-17,03:32:04.000,17,11074565,12165,0,1737084723,13031.445868409988,33.78147483000066,53504.19758136001 2025-01-17,03:32:05.000,17,11074565,12725,0,1737084724,13031.432395789998,33.7744257000013,53504.21854272001 2025-01-17,03:32:06.000,17,11074570,12165,0,1737084725,13031.344823760002,33.710983529999794,53504.18360712 2025-01-17,03:32:07.000,17,11074565,12005,0,1737084726,13031.237042799992,33.68983614000172,53504.20456848 2025-01-17,03:32:08.000,17,11074544,12165,0,1737084727,13031.210097559997,33.675737880003,53504.26046544 2025-01-17,03:32:09.000,17,11074586,12365,0,1737084728,13031.095580289992,33.62639397000021,53504.26046544 2025-01-17,03:32:10.000,17,11074584,12525,0,1737084729,13031.001271950001,33.59114832000341,53504.28841392001 2025-01-17,03:32:11.000,17,11074584,12405,0,1737084730,13030.947381469996,33.62639397000021,53504.26046544 2025-01-17,03:32:12.000,17,11074606,12285,0,1737084731,13030.9002273,33.5629517999987,53504.2115556 2025-01-17,03:32:13.000,17,11074604,12565,0,1737084732,13030.785710029995,33.50655876000383,53504.2115556 2025-01-17,03:32:14.000,17,11074543,12125,0,1737084733,13030.684665379995,33.49246049999783,53504.19059424 2025-01-17,03:32:15.000,17,11074571,12245,0,1737084734,13030.583620729994,33.44311659000232,53504.12072304001 2025-01-17,03:32:16.000,17,11074537,12325,0,1737084735,13030.502785009994,33.471313109999755,53504.14867152001 2025-01-17,03:32:17.000,17,11074547,12005,0,1737084736,13030.46910345999,33.45721485000104,53504.155658640004 2025-01-17,03:32:18.000,17,11074533,12085,0,1737084737,13030.408476669989,33.43606746000296,53504.155658640004 2025-01-17,03:32:19.000,17,11074555,12285,0,1737084738,13030.341113569993,33.42196920000424,53504.127710160006 2025-01-17,03:32:20.000,17,11074536,12165,0,1737084739,13030.246805229988,33.38672355000017,53504.13469728 2025-01-17,03:32:21.000,17,11074569,12285,0,1737084740,13030.226596299988,33.35852703000273,53504.08578744 2025-01-17,03:32:22.000,17,11074547,12285,0,1737084741,13030.233332609998,33.37967442000081,53504.127710160006 2025-01-17,03:32:23.000,17,11074493,11965,0,1737084742,13030.192914749998,33.351477900003374,53504.1416844 2025-01-17,03:32:24.000,17,11074562,12605,0,1737084743,13030.219859989993,33.337379640004656,53504.09277456 2025-01-17,03:32:25.000,17,11074526,11965,0,1737084744,13030.199651059993,33.302133990000584,53504.176620000006 2025-01-17,03:32:26.000,17,11074517,12285,0,1737084745,13030.172705819998,33.28098660000251,53504.19758136001 2025-01-17,03:32:27.000,17,11074582,11925,0,1737084746,13030.125551650002,33.28098660000251,53504.19059424 2025-01-17,03:32:28.000,17,11074546,12285,0,1737084747,13030.071661169997,33.217544430001,53504.16963288001 2025-01-17,03:32:29.000,17,11074568,11725,0,1737084748,13030.112079029997,33.175249650004844,53504.21854272001 2025-01-17,03:32:30.000,17,11074563,12245,0,1737084749,13030.118815339993,33.16115138999885,53504.20456848 2025-01-17,03:32:31.000,17,11074549,12125,0,1737084750,13030.071661169997,33.15410225999949,53504.23251696 2025-01-17,03:32:32.000,17,11074527,12285,0,1737084751,13030.064924860002,33.09066008999798,53504.2115556 2025-01-17,03:32:33.000,17,11074548,12365,0,1737084752,13030.085133790002,33.076561829999264,53504.26745256001 2025-01-17,03:32:34.000,17,11074543,12165,0,1737084753,13030.105342720002,33.04836531000183,53504.2814268 2025-01-17,03:32:35.000,17,11074592,12125,0,1737084754,13030.098606409992,32.99902139999904,53504.26745256001 2025-01-17,03:32:36.000,17,11074583,11965,0,1737084755,13030.091870099997,32.92853009999817,53504.26046544 2025-01-17,03:32:37.000,17,11074600,12245,0,1737084756,13030.064924860002,32.90738271000009,53504.26745256001 2025-01-17,03:32:38.000,17,11074555,12325,0,1737084757,13030.011034379997,32.893284450001374,53504.31636240001 2025-01-17,03:32:39.000,17,11074550,12245,0,1737084758,13029.970616519997,32.850989669997944,53504.30937528 2025-01-17,03:32:40.000,17,11074570,11965,0,1737084759,13029.957143899992,32.80164576000243,53504.351298 2025-01-17,03:32:41.000,17,11074544,12285,0,1737084760,13029.936934969992,32.79459663000307,53504.344310880006 2025-01-17,03:32:42.000,17,11074534,12165,0,1737084761,13029.930198659997,32.77344923999772,53504.37924648 2025-01-17,03:32:43.000,17,11074537,12045,0,1737084762,13029.883044490001,32.74525272000028,53504.393220720005 2025-01-17,03:32:44.000,17,11074519,12445,0,1737084763,13029.849362939996,32.710007070003485,53504.47706616 2025-01-17,03:32:45.000,17,11074535,12285,0,1737084764,13029.781999840001,32.69590881000477,53504.48405328001 2025-01-17,03:32:46.000,17,11074564,12125,0,1737084765,13029.795472459991,32.63951577000262,53504.47706616 2025-01-17,03:32:47.000,17,11074506,12285,0,1737084766,13029.707900429996,32.667712290000054,53504.491040400004 2025-01-17,03:32:48.000,17,11074570,12165,0,1737084767,13029.734845669991,32.63951577000262,53504.53296312001 2025-01-17,03:32:49.000,17,11074541,12285,0,1737084768,13029.72137305,32.63246664000326,53504.53995024 2025-01-17,03:32:50.000,17,11074530,12285,0,1737084769,13029.707900429996,32.667712290000054,53504.56789872 2025-01-17,03:32:51.000,17,11074568,12205,0,1737084770,13029.714636739991,32.63246664000326,53504.5958472 2025-01-17,03:32:52.000,17,11074541,12445,0,1737084771,13029.70116412,32.63951577000262,53504.62379568001 2025-01-17,03:32:53.000,17,11074590,12045,0,1737084772,13029.67421887999,32.68181054999877,53504.70065400001 2025-01-17,03:32:54.000,17,11074544,12165,0,1737084773,13029.69442780999,32.68885967999813,53504.69366688 2025-01-17,03:32:55.000,17,11074545,12285,0,1737084774,13029.714636739991,32.74525272000028,53504.77052520001 2025-01-17,03:32:56.000,17,11074587,12165,0,1737084775,13029.69442780999,32.759350979999,53504.79148656001 2025-01-17,03:32:57.000,17,11074602,11925,0,1737084776,13029.714636739991,32.80164576000243,53504.81244792 2025-01-17,03:32:58.000,17,11074585,12325,0,1737084777,13029.72137305,32.81574402000115,53504.90328048 2025-01-17,03:32:59.000,17,11074579,12205,0,1737084778,13029.67421887999,32.886235320002015,53504.95917744001 2025-01-17,03:33:00.000,17,11074592,12125,0,1737084779,13029.667482569996,32.90738271000009,53504.9801388 2025-01-17,03:33:01.000,17,11074569,11925,0,1737084780,13029.687691499996,32.942628360004164,53505.05001 2025-01-17,03:33:02.000,17,11074519,12045,0,1737084781,13029.68095519,32.9708248800016,53505.112894080004 2025-01-17,03:33:03.000,17,11074580,11805,0,1737084782,13029.65400994999,32.98492314000032,53505.161803920004 2025-01-17,03:33:04.000,17,11074547,12245,0,1737084783,13029.6203284,32.99902139999904,53505.25263648001 2025-01-17,03:33:05.000,17,11074619,11845,0,1737084784,13029.647273639996,33.013119659997756,53505.35744328 2025-01-17,03:33:06.000,17,11074579,12085,0,1737084785,13029.61359208999,33.013119659997756,53505.40635312 2025-01-17,03:33:07.000,17,11074572,11965,0,1737084786,13029.627064709995,33.04836531000183,53505.41334024 2025-01-17,03:33:08.000,17,11074541,12045,0,1737084787,13029.57991054,33.08361095999862,53505.53212128 2025-01-17,03:33:09.000,17,11074529,12005,0,1737084788,13029.57317422999,33.09066008999798,53505.54609552 2025-01-17,03:33:10.000,17,11074565,12045,0,1737084789,13029.526020059995,33.09770922000462,53505.58801824001 2025-01-17,03:33:11.000,17,11074581,12165,0,1737084790,13029.526020059995,33.09770922000462,53505.72077352 2025-01-17,03:33:12.000,17,11074586,12005,0,1737084791,13029.465393269995,33.104758350003976,53505.77667048001 2025-01-17,03:33:13.000,17,11074593,11885,0,1737084792,13029.47212957999,33.1822987800042,53505.89545152001 2025-01-17,03:33:14.000,17,11074505,12005,0,1737084793,13029.39129385999,33.20344617000228,53505.91641288 2025-01-17,03:33:15.000,17,11074540,11925,0,1737084794,13029.384557549994,33.18934791000356,53506.000258320004 2025-01-17,03:33:16.000,17,11074576,12325,0,1737084795,13029.31045813999,33.175249650004844,53506.021219680006 2025-01-17,03:33:17.000,17,11074633,12605,0,1737084796,13029.344139689994,33.217544430001,53506.098078 2025-01-17,03:33:18.000,17,11074571,12285,0,1737084797,13029.317194449999,33.252790079997794,53506.19589768 2025-01-17,03:33:19.000,17,11074593,12325,0,1737084798,13029.303721829994,33.30918311999994,53506.22384616 2025-01-17,03:33:20.000,17,11074566,11925,0,1737084799,13029.243095039994,33.337379640004656,53506.32166584 2025-01-17,03:33:21.000,17,11074524,11885,0,1737084800,13029.168995629989,33.295084860001225,53506.356601440006 2025-01-17,03:33:22.000,17,11074590,12125,0,1737084801,13029.094896219998,33.344428770004015,53506.44044688 2025-01-17,03:33:23.000,17,11074590,12005,0,1737084802,13029.041005739993,33.36557616000209,53506.47538248001 2025-01-17,03:33:24.000,17,11074519,12285,0,1737084803,13028.980378949993,33.351477900003374,53506.58018928 2025-01-17,03:33:25.000,17,11074600,11965,0,1737084804,13028.913015849997,33.351477900003374,53506.60813776 2025-01-17,03:33:26.000,17,11074538,11925,0,1737084805,13028.832180129997,33.36557616000209,53506.71993168 2025-01-17,03:33:27.000,17,11074578,12085,0,1737084806,13028.764817030002,33.41492007000488,53506.71993168 2025-01-17,03:33:28.000,17,11074542,12485,0,1737084807,13028.737871789992,33.37967442000081,53506.789802880005 2025-01-17,03:33:29.000,17,11074624,11965,0,1737084808,13028.630090829996,33.4290183300036,53506.84569984 2025-01-17,03:33:30.000,17,11074534,12525,0,1737084809,13028.576200349991,33.464263980000396,53506.88762256 2025-01-17,03:33:31.000,17,11074557,12165,0,1737084810,13028.52230987,33.485411369998474,53506.908583920005 2025-01-17,03:33:32.000,17,11074566,12245,0,1737084811,13028.387583669995,33.527706150001904,53506.92255816 2025-01-17,03:33:33.000,17,11074609,12045,0,1737084812,13028.326956879995,33.577050060004694,53507.006403600004 2025-01-17,03:33:34.000,17,11074615,12205,0,1737084813,13028.19896699,33.61934484000085,53507.04832632001 2025-01-17,03:33:35.000,17,11074576,11965,0,1737084814,13028.13160388999,33.64049222999893,53507.10422328 2025-01-17,03:33:36.000,17,11074609,12205,0,1737084815,13028.044031859994,33.63344309999957,53507.16710736001 2025-01-17,03:33:37.000,17,11074564,12245,0,1737084816,13027.969932449989,33.66868875000364,53507.20204296 2025-01-17,03:33:38.000,17,11074592,11925,0,1737084817,13027.929514589989,33.68278701000236,53507.1810816 2025-01-17,03:33:39.000,17,11074546,12045,0,1737084818,13027.841942559993,33.71803265999915,53507.243965680005 2025-01-17,03:33:40.000,17,11074585,12125,0,1737084819,13027.801524699993,33.73918005000451,53507.25793992 2025-01-17,03:33:41.000,17,11074600,12165,0,1737084820,13027.734161599998,33.760327440002584,53507.292875520005 2025-01-17,03:33:42.000,17,11074577,12325,0,1737084821,13027.680271119993,33.79557308999938,53507.33479824001 2025-01-17,03:33:43.000,17,11074577,12285,0,1737084822,13027.592699089997,33.82376961000409,53507.35575960001 2025-01-17,03:33:44.000,17,11074573,12285,0,1737084823,13027.552281229997,33.83786787000281,53507.411656560005 2025-01-17,03:33:45.000,17,11074572,11845,0,1737084824,13027.444500270001,33.880162649998965,53507.411656560005 2025-01-17,03:33:46.000,17,11074567,12125,0,1737084825,13027.34345562,33.922457430002396,53507.43261792001 2025-01-17,03:33:47.000,17,11074551,11925,0,1737084826,13027.269356209996,33.94360482000047,53507.460566400005 2025-01-17,03:33:48.000,17,11074595,12485,0,1737084827,13027.18178418,34.00704699000198,53507.48851488 2025-01-17,03:33:49.000,17,11074551,12285,0,1737084828,13027.10094846,34.09163655000157,53507.55838608 2025-01-17,03:33:50.000,17,11074483,12205,0,1737084829,13027.026849049995,34.119833069999004,53507.579347440005 2025-01-17,03:33:51.000,17,11074553,12405,0,1737084830,13026.95274963999,34.19737349999923,53507.60030880001 2025-01-17,03:33:52.000,17,11074537,11965,0,1737084831,13026.87191391999,34.2678648000001,53507.60030880001 2025-01-17,03:33:53.000,17,11074582,12045,0,1737084832,13026.838232369999,34.31720871000289,53507.64921864001 2025-01-17,03:33:54.000,17,11074559,12085,0,1737084833,13026.757396649999,34.394749140003114,53507.628257280005 2025-01-17,03:33:55.000,17,11074572,12005,0,1737084834,13026.690033549989,34.45819131000462,53507.64921864001 2025-01-17,03:33:56.000,17,11074512,12165,0,1737084835,13026.663088309993,34.49343696000142,53507.6352444 2025-01-17,03:33:57.000,17,11074543,12165,0,1737084836,13026.588988899988,34.58507565000036,53507.65620576 2025-01-17,03:33:58.000,17,11074544,12445,0,1737084837,13026.528362110002,34.65556695000123,53507.71908984001 2025-01-17,03:33:59.000,17,11074583,12245,0,1737084838,13026.481207939993,34.73310738000146,53507.76101256 2025-01-17,03:34:00.000,17,11074558,12245,0,1737084839,13026.467735320002,34.76835302999825,53507.75402544 2025-01-17,03:34:01.000,17,11074522,12165,0,1737084840,13026.407108530002,34.87408998000319,53507.75402544 2025-01-17,03:34:02.000,17,11074558,12005,0,1737084841,13026.420581149992,34.916384759999346,53507.83787088001 2025-01-17,03:34:03.000,17,11074524,12165,0,1737084842,13026.373426979997,34.965728670002136,53507.844858000004 2025-01-17,03:34:04.000,17,11074563,12525,0,1737084843,13026.333009119997,35.029170840003644,53507.83787088001 2025-01-17,03:34:05.000,17,11074585,11965,0,1737084844,13026.306063880002,35.09966214000451,53507.82389664 2025-01-17,03:34:06.000,17,11074530,12685,0,1737084845,13026.225228160001,35.141956920000666,53507.89376784 2025-01-17,03:34:07.000,17,11074556,12165,0,1737084846,13026.178073989991,35.22654648000025,53507.97062616 2025-01-17,03:34:08.000,17,11074536,12285,0,1737084847,13026.117447199991,35.205399090002174,53508.00556176001 2025-01-17,03:34:09.000,17,11074620,11965,0,1737084848,13026.070293029996,35.23359560999961,53507.99857464 2025-01-17,03:34:10.000,17,11074524,12005,0,1737084849,13026.00292993,35.30408691000048,53508.012548880004 2025-01-17,03:34:11.000,17,11074584,12085,0,1737084850,13025.928830519995,35.3181851699992,53508.02652312001 2025-01-17,03:34:12.000,17,11074513,11965,0,1737084851,13025.928830519995,35.381627340000705,53508.05447160001 2025-01-17,03:34:13.000,17,11074493,12365,0,1737084852,13025.888412659995,35.39572559999942,53508.06844584 2025-01-17,03:34:14.000,17,11074547,12125,0,1737084853,13025.83452217999,35.388676470000064,53508.06844584 2025-01-17,03:34:15.000,17,11074515,12085,0,1737084854,13025.807576939995,35.423922120004136,53508.0894072 2025-01-17,03:34:16.000,17,11074520,11965,0,1737084855,13025.82104956,35.39572559999942,53508.11036856 2025-01-17,03:34:17.000,17,11074569,11885,0,1737084856,13025.767159079995,35.40277472999878,53508.19421400001 2025-01-17,03:34:18.000,17,11074560,12285,0,1737084857,13025.746950149995,35.430971250003495,53508.14530416001 2025-01-17,03:34:19.000,17,11074593,12125,0,1737084858,13025.706532289994,35.430971250003495,53508.1592784 2025-01-17,03:34:20.000,17,11074530,12325,0,1737084859,13025.69305966999,35.40982385999814,53508.17325264001 2025-01-17,03:34:21.000,17,11074532,12045,0,1737084860,13025.65264180999,35.36752908000199,53508.201201120006 2025-01-17,03:34:22.000,17,11074564,12325,0,1737084861,13025.598751329999,35.381627340000705,53508.18722688 2025-01-17,03:34:23.000,17,11074493,12285,0,1737084862,13025.592015019989,35.374578210001346,53508.21517536 2025-01-17,03:34:24.000,17,11074560,12205,0,1737084863,13025.558333469999,35.35343082000327,53508.2640852 2025-01-17,03:34:25.000,17,11074479,12165,0,1737084864,13025.490970369989,35.34638169000391,53508.20818824 2025-01-17,03:34:26.000,17,11074547,12085,0,1737084865,13025.443816199993,35.36752908000199,53508.23613672 2025-01-17,03:34:27.000,17,11074516,12405,0,1737084866,13025.443816199993,35.35343082000327,53508.28504656 2025-01-17,03:34:28.000,17,11074523,12325,0,1737084867,13025.362980479993,35.35343082000327,53508.25709808 2025-01-17,03:34:29.000,17,11074547,12405,0,1737084868,13025.336035239998,35.374578210001346,53508.25709808 2025-01-17,03:34:30.000,17,11074524,12365,0,1737084869,13025.268672140002,35.34638169000391,53508.25709808 2025-01-17,03:34:31.000,17,11074502,11885,0,1737084870,13025.208045350002,35.388676470000064,53508.27107232001 2025-01-17,03:34:32.000,17,11074566,12245,0,1737084871,13025.194572729997,35.388676470000064,53508.250110960005 2025-01-17,03:34:33.000,17,11074535,12205,0,1737084872,13025.187836420002,35.35343082000327,53508.2291496 2025-01-17,03:34:34.000,17,11074461,12125,0,1737084873,13025.160891179992,35.388676470000064,53508.27805944 2025-01-17,03:34:35.000,17,11074541,12405,0,1737084874,13025.127209630002,35.374578210001346,53508.27805944 2025-01-17,03:34:36.000,17,11074545,12125,0,1737084875,13025.133945939997,35.41687299000478,53508.250110960005 2025-01-17,03:34:37.000,17,11074565,12045,0,1737084876,13025.100264389992,35.438020380002854,53508.23613672 2025-01-17,03:34:38.000,17,11074559,12165,0,1737084877,13025.066582840002,35.48031515999901,53508.18722688 2025-01-17,03:34:39.000,17,11074554,12205,0,1737084878,13025.066582840002,35.53670820000116,53508.27805944 2025-01-17,03:34:40.000,17,11074550,11925,0,1737084879,13025.032901289997,35.49441341999773,53508.2291496 2025-01-17,03:34:41.000,17,11074534,12365,0,1737084880,13024.992483429996,35.550806459999876,53508.21517536 2025-01-17,03:34:42.000,17,11074571,12325,0,1737084881,13024.952065569996,35.58605211000395,53508.22216248001 2025-01-17,03:34:43.000,17,11074515,12285,0,1737084882,13024.918384019991,35.656543410004815,53508.24312384001 2025-01-17,03:34:44.000,17,11074586,12005,0,1737084883,13024.857757229991,35.68473993000225,53508.22216248001 2025-01-17,03:34:45.000,17,11074538,12165,0,1737084884,13024.851020919996,35.74818210000376,53508.16626552 2025-01-17,03:34:46.000,17,11074524,12085,0,1737084885,13024.790394129996,35.76932949000184,53508.18722688 2025-01-17,03:34:47.000,17,11074482,12405,0,1737084886,13024.770185199995,35.81162426999799,53508.180239760004 2025-01-17,03:34:48.000,17,11074517,11965,0,1737084887,13024.709558409995,35.832771660003345,53508.2291496 2025-01-17,03:34:49.000,17,11074575,12125,0,1737084888,13024.729767339995,35.86801731000014,53508.24312384001 2025-01-17,03:34:50.000,17,11074556,12165,0,1737084889,13024.65566792999,35.91736122000293,53508.201201120006 2025-01-17,03:34:51.000,17,11074521,12245,0,1737084890,13024.63545899999,35.973754259997804,53508.13831704 2025-01-17,03:34:52.000,17,11074519,12325,0,1737084891,13024.628722689995,35.98080339000444,53508.201201120006 2025-01-17,03:34:53.000,17,11074546,12165,0,1737084892,13024.58156852,36.00195078000252,53508.18722688 2025-01-17,03:34:54.000,17,11074595,11965,0,1737084893,13024.57483220999,36.05129468999803,53508.21517536 2025-01-17,03:34:55.000,17,11074558,12005,0,1737084894,13024.51420541999,36.05129468999803,53508.1592784 2025-01-17,03:34:56.000,17,11074555,12125,0,1737084895,13024.48052387,36.10063860000082,53508.201201120006 2025-01-17,03:34:57.000,17,11074540,12125,0,1737084896,13024.419897079999,36.16408077000233,53508.201201120006 2025-01-17,03:34:58.000,17,11074541,12285,0,1737084897,13024.43336969999,36.17112990000169,53508.13831704 2025-01-17,03:34:59.000,17,11074546,12285,0,1737084898,13024.43336969999,36.192277289999765,53508.15229128001 2025-01-17,03:35:00.000,17,11074487,12085,0,1737084899,13024.426633389994,36.206375549998484,53508.17325264001 2025-01-17,03:35:01.000,17,11074542,12325,0,1737084900,13024.43336969999,36.22047381000448,53508.14530416001 2025-01-17,03:35:02.000,17,11074533,12285,0,1737084901,13024.386215529994,36.26981771999999,53508.12434280001 2025-01-17,03:35:03.000,17,11074534,12125,0,1737084902,13024.419897079999,36.31211250000342,53508.13831704 2025-01-17,03:35:04.000,17,11074621,12165,0,1737084903,13024.45357862999,36.32621076000214,53508.12434280001 2025-01-17,03:35:05.000,17,11074547,12245,0,1737084904,13024.467051249994,36.368505539998296,53508.11735568 2025-01-17,03:35:06.000,17,11074554,11805,0,1737084905,13024.47378755999,36.44604596999852,53508.131329920005 2025-01-17,03:35:07.000,17,11074538,11925,0,1737084906,13024.56135959,36.44604596999852,53508.16626552 2025-01-17,03:35:08.000,17,11074536,12485,0,1737084907,13024.588304829995,36.43899683999916,53508.131329920005 2025-01-17,03:35:09.000,17,11074565,12045,0,1737084908,13024.66240424,36.424898580000445,53508.19421400001 2025-01-17,03:35:10.000,17,11074577,12125,0,1737084909,13024.73650364999,36.460144230004516,53508.18722688 2025-01-17,03:35:11.000,17,11074522,12085,0,1737084910,13024.770185199995,36.460144230004516,53508.17325264001 2025-01-17,03:35:12.000,17,11074527,12045,0,1737084911,13024.857757229991,36.53768466000474,53508.15229128001 2025-01-17,03:35:13.000,17,11074558,12125,0,1737084912,13024.918384019991,36.55178292000346,53508.20818824 2025-01-17,03:35:14.000,17,11074570,11965,0,1737084913,13024.992483429996,36.594077699999616,53508.201201120006 2025-01-17,03:35:15.000,17,11074521,12285,0,1737084914,13025.019428669992,36.608175959998334,53508.21517536 2025-01-17,03:35:16.000,17,11074512,12405,0,1737084915,13025.120473319992,36.62932335000369,53508.2291496 2025-01-17,03:35:17.000,17,11074543,12205,0,1737084916,13025.133945939997,36.62932335000369,53508.299020800005 2025-01-17,03:35:18.000,17,11074472,12205,0,1737084917,13025.214781659997,36.6786672599992,53508.28504656 2025-01-17,03:35:19.000,17,11074604,12125,0,1737084918,13025.282144759993,36.68571638999856,53508.31998216001 2025-01-17,03:35:20.000,17,11074502,12205,0,1737084919,13025.362980479993,36.72096204000263,53508.32696928 2025-01-17,03:35:21.000,17,11074527,12285,0,1737084920,13025.396662029998,36.79850247000286,53508.368892000006 2025-01-17,03:35:22.000,17,11074489,12485,0,1737084921,13025.430343579988,36.819649860000936,53508.41081472001 2025-01-17,03:35:23.000,17,11074571,12125,0,1737084922,13025.504442989994,36.833748119999655,53508.466711680005 2025-01-17,03:35:24.000,17,11074565,12285,0,1737084923,13025.517915609998,36.876042900003085,53508.45273744 2025-01-17,03:35:25.000,17,11074508,11965,0,1737084924,13025.592015019989,36.890141160001804,53508.48767304001 2025-01-17,03:35:26.000,17,11074560,12085,0,1737084925,13025.61222394999,36.89719029000116,53508.536582880006 2025-01-17,03:35:27.000,17,11074580,12565,0,1737084926,13025.67958705,36.93243593999796,53508.59247984 2025-01-17,03:35:28.000,17,11074544,12205,0,1737084927,13025.71326859999,36.96768159000203,53508.66235104 2025-01-17,03:35:29.000,17,11074591,12165,0,1737084928,13025.75368645999,36.96768159000203,53508.634402560005 2025-01-17,03:35:30.000,17,11074553,12445,0,1737084929,13025.767159079995,37.01702550000482,53508.718248 2025-01-17,03:35:31.000,17,11074579,12165,0,1737084930,13025.75368645999,37.052271150001616,53508.78113208 2025-01-17,03:35:32.000,17,11074619,12205,0,1737084931,13025.746950149995,37.059320280000975,53508.73920936 2025-01-17,03:35:33.000,17,11074593,12285,0,1737084932,13025.7806317,37.08046766999905,53508.82305480001 2025-01-17,03:35:34.000,17,11074535,12045,0,1737084933,13025.76042277,37.08751679999841,53508.89991312 2025-01-17,03:35:35.000,17,11074548,12405,0,1737084934,13025.77389538999,37.115713320003124,53508.88593888 2025-01-17,03:35:36.000,17,11074536,12125,0,1737084935,13025.77389538999,37.108664190003765,53508.93484872 2025-01-17,03:35:37.000,17,11074542,11965,0,1737084936,13025.726741219994,37.108664190003765,53508.95581008 2025-01-17,03:35:38.000,17,11074551,12045,0,1737084937,13025.76042277,37.15095896999992,53508.94882296 2025-01-17,03:35:39.000,17,11074527,11885,0,1737084938,13025.75368645999,37.172106359998,53508.99074568001 2025-01-17,03:35:40.000,17,11074555,12325,0,1737084939,13025.71326859999,37.22145027000079,53509.04664264 2025-01-17,03:35:41.000,17,11074562,12325,0,1737084940,13025.71326859999,37.22145027000079,53509.05362976 2025-01-17,03:35:42.000,17,11074523,12085,0,1737084941,13025.69979598,37.22145027000079,53509.1025396 2025-01-17,03:35:43.000,17,11074528,11965,0,1737084942,13025.625696569994,37.20735201000207,53509.15144944001 2025-01-17,03:35:44.000,17,11074500,12005,0,1737084943,13025.65264180999,37.24964678999822,53509.13048808001 2025-01-17,03:35:45.000,17,11074571,12085,0,1737084944,13025.645905499994,37.24964678999822,53509.15843656001 2025-01-17,03:35:46.000,17,11074549,12365,0,1737084945,13025.598751329999,37.25669592000486,53509.14446232 2025-01-17,03:35:47.000,17,11074530,11965,0,1737084946,13025.538124539999,37.27079418000358,53509.186385040004 2025-01-17,03:35:48.000,17,11074568,12005,0,1737084947,13025.497706679998,37.291941570001654,53509.22132064 2025-01-17,03:35:49.000,17,11074529,12165,0,1737084948,13025.477497749998,37.25669592000486,53509.17939792001 2025-01-17,03:35:50.000,17,11074524,12005,0,1737084949,13025.389925719988,37.235548529999505,53509.17939792001 2025-01-17,03:35:51.000,17,11074534,12245,0,1737084950,13025.376453099998,37.18620462000399,53509.207346400006 2025-01-17,03:35:52.000,17,11074510,11965,0,1737084951,13025.309090000002,37.18620462000399,53509.24926912001 2025-01-17,03:35:53.000,17,11074555,12005,0,1737084952,13025.241726899992,37.15095896999992,53509.256256240005 2025-01-17,03:35:54.000,17,11074511,12085,0,1737084953,13025.154154869997,37.1368607100012,53509.26324336 2025-01-17,03:35:55.000,17,11074574,11965,0,1737084954,13025.073319149997,37.101615060004406,53509.23529488 2025-01-17,03:35:56.000,17,11074503,11925,0,1737084955,13024.952065569996,37.08751679999841,53509.28420472 2025-01-17,03:35:57.000,17,11074516,12125,0,1737084956,13024.88470247,37.108664190003765,53509.27023048 2025-01-17,03:35:58.000,17,11074530,12205,0,1737084957,13024.84428461,37.115713320003124,53509.256256240005 2025-01-17,03:35:59.000,17,11074521,12085,0,1737084958,13024.79713043999,37.09456592999777,53509.29817896001 2025-01-17,03:36:00.000,17,11074586,12205,0,1737084959,13024.69608578999,37.052271150001616,53509.3121532 2025-01-17,03:36:01.000,17,11074527,12205,0,1737084960,13024.59504113999,37.03112376000354,53509.3121532 2025-01-17,03:36:02.000,17,11074575,12205,0,1737084961,13024.58156852,37.04522202000226,53509.26324336 2025-01-17,03:36:03.000,17,11074530,12325,0,1737084962,13024.49399648999,37.0381728900029,53509.242282 2025-01-17,03:36:04.000,17,11074557,12325,0,1737084963,13024.419897079999,37.02407463000418,53509.24926912001 2025-01-17,03:36:05.000,17,11074541,12285,0,1737084964,13024.39295183999,37.0381728900029,53509.21433352 2025-01-17,03:36:06.000,17,11074498,12125,0,1737084965,13024.305379809994,37.02407463000418,53509.19337216 2025-01-17,03:36:07.000,17,11074568,12285,0,1737084966,13024.251489329989,36.99587810999947,53509.20035928001 2025-01-17,03:36:08.000,17,11074533,12125,0,1737084967,13024.184126229993,37.03112376000354,53509.15843656001 2025-01-17,03:36:09.000,17,11074535,12325,0,1737084968,13024.157180989998,36.96063246000267,53509.12350096 2025-01-17,03:36:10.000,17,11074520,12485,0,1737084969,13024.096554199998,36.96063246000267,53509.15843656001 2025-01-17,03:36:11.000,17,11074524,12165,0,1737084970,13023.988773240002,36.98882898000011,53509.09555248 2025-01-17,03:36:12.000,17,11074514,12085,0,1737084971,13023.907937520002,36.96768159000203,53509.12350096 2025-01-17,03:36:13.000,17,11074548,12005,0,1737084972,13023.813629179996,36.99587810999947,53509.12350096 2025-01-17,03:36:14.000,17,11074591,12365,0,1737084973,13023.746266080001,36.97473072000139,53509.04664264 2025-01-17,03:36:15.000,17,11074518,12045,0,1737084974,13023.66543036,36.96063246000267,53509.00471992 2025-01-17,03:36:16.000,17,11074574,12045,0,1737084975,13023.58459464,36.9253868099986,53508.99074568001 2025-01-17,03:36:17.000,17,11074502,11965,0,1737084976,13023.49702260999,36.91833767999924,53508.98375856001 2025-01-17,03:36:18.000,17,11074554,12285,0,1737084977,13023.409450579995,36.890141160001804,53508.91388736001 2025-01-17,03:36:19.000,17,11074503,12045,0,1737084978,13023.32187855,36.868993770003726,53508.89292600001 2025-01-17,03:36:20.000,17,11074495,12405,0,1737084979,13023.227570209994,36.883092030002445,53508.88593888 2025-01-17,03:36:21.000,17,11074577,12285,0,1737084980,13023.119789249999,36.868993770003726,53508.86497752001 2025-01-17,03:36:22.000,17,11074502,12245,0,1737084981,13023.065898769994,36.86194464000437,53508.84401616001 2025-01-17,03:36:23.000,17,11074575,12285,0,1737084982,13022.991799359988,36.86194464000437,53508.76017072 2025-01-17,03:36:24.000,17,11074517,11965,0,1737084983,13022.937908879998,36.81260073000158,53508.753183600005 2025-01-17,03:36:25.000,17,11074517,12205,0,1737084984,13022.863809469993,36.80555160000222,53508.74619648001 2025-01-17,03:36:26.000,17,11074546,12405,0,1737084985,13022.742555889992,36.74210943000071,53508.718248 2025-01-17,03:36:27.000,17,11074534,12125,0,1737084986,13022.715610649997,36.74210943000071,53508.62741544001 2025-01-17,03:36:28.000,17,11074570,12245,0,1737084987,13022.634774929997,36.770305949998146,53508.62741544001 2025-01-17,03:36:29.000,17,11074549,12325,0,1737084988,13022.628038620001,36.71391291000327,53508.57850560001 2025-01-17,03:36:30.000,17,11074634,12245,0,1737084989,13022.493312419996,36.706863780003914,53508.55055712 2025-01-17,03:36:31.000,17,11074533,12085,0,1737084990,13022.46636718,36.72801117000199,53508.536582880006 2025-01-17,03:36:32.000,17,11074564,12085,0,1737084991,13022.39900407999,36.650470740001765,53508.48767304001 2025-01-17,03:36:33.000,17,11074543,12565,0,1737084992,13022.29795942999,36.58702857000026,53508.48767304001 2025-01-17,03:36:34.000,17,11074534,12285,0,1737084993,13022.271014189995,36.57293031000154,53508.43876320001 2025-01-17,03:36:35.000,17,11074538,12165,0,1737084994,13022.20365109,36.55883205000282,53508.4038276 2025-01-17,03:36:36.000,17,11074622,12405,0,1737084995,13022.169969539995,36.56588118000218,53508.38985336001 2025-01-17,03:36:37.000,17,11074605,12325,0,1737084996,13022.07566119999,36.55178292000346,53508.41081472001 2025-01-17,03:36:38.000,17,11074557,12165,0,1737084997,13022.01503440999,36.52358639999875,53508.299020800005 2025-01-17,03:36:39.000,17,11074521,12445,0,1737084998,13021.947671309994,36.50948814000003,53508.23613672 2025-01-17,03:36:40.000,17,11074537,12285,0,1737084999,13021.846626659993,36.53063552999811,53508.23613672 2025-01-17,03:36:41.000,17,11074542,12125,0,1737085000,13021.853362969989,36.5447337900041,53508.25709808 2025-01-17,03:36:42.000,17,11074533,11925,0,1737085001,13021.765790939993,36.51653726999939,53508.1592784 2025-01-17,03:36:43.000,17,11074526,12045,0,1737085002,13021.705164149993,36.52358639999875,53508.0894072 2025-01-17,03:36:44.000,17,11074495,12205,0,1737085003,13021.678218909998,36.50948814000003,53508.033510240006 2025-01-17,03:36:45.000,17,11074524,12125,0,1737085004,13021.570437950002,36.5447337900041,53508.033510240006 2025-01-17,03:36:46.000,17,11074587,12165,0,1737085005,13021.509811160002,36.50948814000003,53508.02652312001 2025-01-17,03:36:47.000,17,11074563,12045,0,1737085006,13021.449184370002,36.53063552999811,53508.00556176001 2025-01-17,03:36:48.000,17,11074569,12125,0,1737085007,13021.402030199992,36.53063552999811,53507.97761328001 2025-01-17,03:36:49.000,17,11074510,12245,0,1737085008,13021.388557580001,36.55178292000346,53507.914729200005 2025-01-17,03:36:50.000,17,11074503,11965,0,1737085009,13021.354876029996,36.51653726999939,53507.88678072001 2025-01-17,03:36:51.000,17,11074553,12165,0,1737085010,13021.321194479991,36.53063552999811,53507.795948160005 2025-01-17,03:36:52.000,17,11074540,12125,0,1737085011,13021.307721860001,36.52358639999875,53507.80293528 2025-01-17,03:36:53.000,17,11074580,12245,0,1737085012,13021.233622449996,36.481291620002594,53507.747038320005 2025-01-17,03:36:54.000,17,11074531,12165,0,1737085013,13021.24709507,36.50948814000003,53507.67018000001 2025-01-17,03:36:55.000,17,11074564,12045,0,1737085014,13021.193204589996,36.51653726999939,53507.65620576 2025-01-17,03:36:56.000,17,11074572,12245,0,1737085015,13021.19994089999,36.49538988000131,53507.628257280005 2025-01-17,03:36:57.000,17,11074572,11965,0,1737085016,13021.152786729996,36.52358639999875,53507.530437600006 2025-01-17,03:36:58.000,17,11074535,12325,0,1737085017,13021.10563256,36.51653726999939,53507.52345048001 2025-01-17,03:36:59.000,17,11074576,12005,0,1737085018,13021.051742079995,36.52358639999875,53507.54441184 2025-01-17,03:37:00.000,17,11074589,12445,0,1737085019,13020.99785159999,36.55883205000282,53507.52345048001 2025-01-17,03:37:01.000,17,11074557,11805,0,1737085020,13020.96417005,36.53063552999811,53507.48851488 2025-01-17,03:37:02.000,17,11074577,12165,0,1737085021,13020.89680694999,36.53063552999811,53507.47454064001 2025-01-17,03:37:03.000,17,11074555,12125,0,1737085022,13020.81597122999,36.53768466000474,53507.411656560005 2025-01-17,03:37:04.000,17,11074564,12005,0,1737085023,13020.81597122999,36.52358639999875,53507.341785360004 2025-01-17,03:37:05.000,17,11074567,12205,0,1737085024,13020.708190269994,36.5447337900041,53507.31383688001 2025-01-17,03:37:06.000,17,11074594,12125,0,1737085025,13020.728399199994,36.5447337900041,53507.31383688001 2025-01-17,03:37:07.000,17,11074561,12125,0,1737085026,13020.714926579989,36.56588118000218,53507.26492704001 2025-01-17,03:37:08.000,17,11074588,12325,0,1737085027,13020.681245029999,36.53768466000474,53507.2509528 2025-01-17,03:37:09.000,17,11074534,12005,0,1737085028,13020.647563479994,36.5799794400009,53507.21601720001 2025-01-17,03:37:10.000,17,11074539,12085,0,1737085029,13020.600409309998,36.56588118000218,53507.20903008 2025-01-17,03:37:11.000,17,11074521,11965,0,1737085030,13020.580200379998,36.55883205000282,53507.14614600001 2025-01-17,03:37:12.000,17,11074638,12125,0,1737085031,13020.580200379998,36.62227422000433,53507.06230056 2025-01-17,03:37:13.000,17,11074573,12205,0,1737085032,13020.607145619993,36.608175959998334,53507.06928768001 2025-01-17,03:37:14.000,17,11074524,11885,0,1737085033,13020.580200379998,36.594077699999616,53507.09723616001 2025-01-17,03:37:15.000,17,11074541,12285,0,1737085034,13020.566727759993,36.57293031000154,53507.06928768001 2025-01-17,03:37:16.000,17,11074508,12485,0,1737085035,13020.593672999988,36.601126829998975,53507.06928768001 2025-01-17,03:37:17.000,17,11074511,11925,0,1737085036,13020.559991449998,36.58702857000026,53507.06928768001 2025-01-17,03:37:18.000,17,11074532,12525,0,1737085037,13020.539782519998,36.594077699999616,53507.027364960006 2025-01-17,03:37:19.000,17,11074589,12285,0,1737085038,13020.519573589998,36.62932335000369,53507.03435208 2025-01-17,03:37:20.000,17,11074556,12045,0,1737085039,13020.539782519998,36.61522508999769,53507.01339072 2025-01-17,03:37:21.000,17,11074565,12325,0,1737085040,13020.559991449998,36.650470740001765,53506.97146800001 2025-01-17,03:37:22.000,17,11074542,11885,0,1737085041,13020.546518829993,36.63637248000305,53506.94351952 2025-01-17,03:37:23.000,17,11074519,12005,0,1737085042,13020.553255139988,36.643421610002406,53506.96448088 2025-01-17,03:37:24.000,17,11074585,11885,0,1737085043,13020.566727759993,36.62227422000433,53506.96448088 2025-01-17,03:37:25.000,17,11074536,12445,0,1737085044,13020.559991449998,36.608175959998334,53506.957493760005 2025-01-17,03:37:26.000,17,11074556,11965,0,1737085045,13020.559991449998,36.62227422000433,53506.94351952 2025-01-17,03:37:27.000,17,11074537,12165,0,1737085046,13020.546518829993,36.601126829998975,53506.957493760005 2025-01-17,03:37:28.000,17,11074530,12125,0,1737085047,13020.553255139988,36.61522508999769,53506.9365324 2025-01-17,03:37:29.000,17,11074563,12005,0,1737085048,13020.553255139988,36.657519870001124,53506.9365324 2025-01-17,03:37:30.000,17,11074501,12605,0,1737085049,13020.553255139988,36.68571638999856,53506.89460968 2025-01-17,03:37:31.000,17,11074586,12325,0,1737085050,13020.573464069988,36.699814650004555,53506.9365324 2025-01-17,03:37:32.000,17,11074584,12365,0,1737085051,13020.546518829993,36.74210943000071,53506.89460968 2025-01-17,03:37:33.000,17,11074556,12405,0,1737085052,13020.512837279988,36.74210943000071,53506.88063544001 2025-01-17,03:37:34.000,17,11074567,12165,0,1737085053,13020.458946799998,36.79850247000286,53506.91557104 2025-01-17,03:37:35.000,17,11074573,12205,0,1737085054,13020.485892039993,36.81260073000158,53506.92954528001 2025-01-17,03:37:36.000,17,11074603,12285,0,1737085055,13020.472419420003,36.86194464000437,53506.957493760005 2025-01-17,03:37:37.000,17,11074552,12245,0,1737085056,13020.452210490002,36.89719029000116,53506.908583920005 2025-01-17,03:37:38.000,17,11074575,12125,0,1737085057,13020.405056319993,36.883092030002445,53506.88063544001 2025-01-17,03:37:39.000,17,11074522,12205,0,1737085058,13020.384847389993,36.9253868099986,53506.92255816 2025-01-17,03:37:40.000,17,11074583,12285,0,1737085059,13020.337693219997,36.94653420000395,53506.92255816 2025-01-17,03:37:41.000,17,11074556,12005,0,1737085060,13020.297275359997,36.939485070004594,53506.91557104 2025-01-17,03:37:42.000,17,11074587,12125,0,1737085061,13020.270330120002,36.98177985000075,53506.91557104 2025-01-17,03:37:43.000,17,11074526,12085,0,1737085062,13020.202967019992,37.009976369998185,53506.90159680001 2025-01-17,03:37:44.000,17,11074542,12405,0,1737085063,13020.149076540001,37.101615060004406,53506.92954528001 2025-01-17,03:37:45.000,17,11074587,12485,0,1737085064,13020.115394989996,37.101615060004406,53506.90159680001 2025-01-17,03:37:46.000,17,11074555,12405,0,1737085065,13020.095186059996,37.18620462000399,53506.90159680001 2025-01-17,03:37:47.000,17,11074568,11965,0,1737085066,13020.034559269996,37.19325375000335,53506.83172560001 2025-01-17,03:37:48.000,17,11074580,12245,0,1737085067,13020.000877719991,37.21440114000143,53506.859674080006 2025-01-17,03:37:49.000,17,11074502,12165,0,1737085068,13019.94698724,37.228499400000146,53506.87364832 2025-01-17,03:37:50.000,17,11074558,12125,0,1737085069,13019.88636045,37.277843310002936,53506.84569984 2025-01-17,03:37:51.000,17,11074588,12365,0,1737085070,13019.852678899995,37.32718721999845,53506.83172560001 2025-01-17,03:37:52.000,17,11074585,12365,0,1737085071,13019.82573366,37.33423634999781,53506.80377712001 2025-01-17,03:37:53.000,17,11074574,12285,0,1737085072,13019.7853158,37.39062938999996,53506.77582864 2025-01-17,03:37:54.000,17,11074557,12205,0,1737085073,13019.71795269999,37.411776779998036,53506.789802880005 2025-01-17,03:37:55.000,17,11074571,12245,0,1737085074,13019.67753483999,37.44702243000211,53506.74788016 2025-01-17,03:37:56.000,17,11074592,12285,0,1737085075,13019.610171739994,37.43997330000275,53506.74788016 2025-01-17,03:37:57.000,17,11074570,11965,0,1737085076,13019.569753879994,37.4822680799989,53506.76185440001 2025-01-17,03:37:58.000,17,11074599,12285,0,1737085077,13019.569753879994,37.524562860002334,53506.789802880005 2025-01-17,03:37:59.000,17,11074612,12325,0,1737085078,13019.495654469989,37.56685763999849,53506.77582864 2025-01-17,03:38:00.000,17,11074588,12245,0,1737085079,13019.475445539989,37.60210329000256,53506.71993168 2025-01-17,03:38:01.000,17,11074582,11965,0,1737085080,13019.502390779999,37.58095590000448,53506.671021840004 2025-01-17,03:38:02.000,17,11074577,12325,0,1737085081,13019.414818749989,37.58800503000384,53506.71294456001 2025-01-17,03:38:03.000,17,11074594,12205,0,1737085082,13019.374400889988,37.5950541600032,53506.67800896 2025-01-17,03:38:04.000,17,11074522,12165,0,1737085083,13019.313774099988,37.62325068000064,53506.71294456001 2025-01-17,03:38:05.000,17,11074575,12165,0,1737085084,13019.313774099988,37.61620155000128,53506.691983200006 2025-01-17,03:38:06.000,17,11074589,12165,0,1737085085,13019.307037789993,37.66554546000407,53506.691983200006 2025-01-17,03:38:07.000,17,11074563,12285,0,1737085086,13019.266619929993,37.686692850002146,53506.62909912 2025-01-17,03:38:08.000,17,11074572,12125,0,1737085087,13019.219465759998,37.71488936999958,53506.64307336001 2025-01-17,03:38:09.000,17,11074557,12165,0,1737085088,13019.199256829997,37.76423328000237,53506.61512488001 2025-01-17,03:38:10.000,17,11074583,12125,0,1737085089,13019.152102660002,37.80652805999853,53506.62909912 2025-01-17,03:38:11.000,17,11074579,12085,0,1737085090,13019.091475870002,37.82062632000452,53506.64307336001 2025-01-17,03:38:12.000,17,11074582,11965,0,1737085091,13019.071266940002,37.884068489998754,53506.60813776 2025-01-17,03:38:13.000,17,11074559,12085,0,1737085092,13019.003903839992,37.869970230000035,53506.60115064 2025-01-17,03:38:14.000,17,11074597,12085,0,1737085093,13018.902859189991,37.884068489998754,53506.60115064 2025-01-17,03:38:15.000,17,11074566,12005,0,1737085094,13018.855705019996,37.96160891999898,53506.61512488001 2025-01-17,03:38:16.000,17,11074535,12165,0,1737085095,13018.795078229996,37.94751066000026,53506.58018928 2025-01-17,03:38:17.000,17,11074524,12125,0,1737085096,13018.774869299996,37.98275631000433,53506.60813776 2025-01-17,03:38:18.000,17,11074566,11845,0,1737085097,13018.774869299996,38.053247609997925,53506.55922792 2025-01-17,03:38:19.000,17,11074601,12005,0,1737085098,13018.72097881999,38.07439500000328,53506.61512488001 2025-01-17,03:38:20.000,17,11074532,12645,0,1737085099,13018.74118774999,38.095542390001356,53506.5522408 2025-01-17,03:38:21.000,17,11074585,12125,0,1737085100,13018.66035202999,38.11668977999943,53506.56621504001 2025-01-17,03:38:22.000,17,11074549,12005,0,1737085101,13018.66708834,38.12373890999879,53506.51730520001 2025-01-17,03:38:23.000,17,11074514,12485,0,1737085102,13018.64014309999,38.158984560002864,53506.4823696 2025-01-17,03:38:24.000,17,11074549,12445,0,1737085103,13018.62667048,38.16603369000222,53506.55922792 2025-01-17,03:38:25.000,17,11074551,11965,0,1737085104,13018.633406789995,38.21537759999774,53506.524292320006 2025-01-17,03:38:26.000,17,11074545,12125,0,1737085105,13018.59972523999,38.25062325000181,53506.53826656 2025-01-17,03:38:27.000,17,11074534,11925,0,1737085106,13018.57951630999,38.278819769999245,53506.47538248001 2025-01-17,03:38:28.000,17,11074616,12045,0,1737085107,13018.51888951999,38.30701629000396,53506.49634384001 2025-01-17,03:38:29.000,17,11074547,12365,0,1737085108,13018.46499904,38.31406542000332,53506.524292320006 2025-01-17,03:38:30.000,17,11074547,11965,0,1737085109,13018.43805379999,38.321114550002676,53506.53127944 2025-01-17,03:38:31.000,17,11074510,12045,0,1737085110,13018.40437225,38.34226194000075,53506.53826656 2025-01-17,03:38:32.000,17,11074530,12245,0,1737085111,13018.39763593999,38.35636019999947,53506.51031808 2025-01-17,03:38:33.000,17,11074510,12165,0,1737085112,13018.35721807999,38.40570411000226,53506.4823696 2025-01-17,03:38:34.000,17,11074539,12045,0,1737085113,13018.323536529999,38.41980237000098,53506.4823696 2025-01-17,03:38:35.000,17,11074551,12205,0,1737085114,13018.323536529999,38.4339006299997,53506.4823696 2025-01-17,03:38:36.000,17,11074551,12365,0,1737085115,13018.209019259994,38.52553931999864,53506.4823696 2025-01-17,03:38:37.000,17,11074554,12365,0,1737085116,13018.249437119994,38.532588449998,53506.454421120005 2025-01-17,03:38:38.000,17,11074580,12125,0,1737085117,13018.202282949998,38.567834100002074,53506.47538248001 2025-01-17,03:38:39.000,17,11074512,12605,0,1737085118,13018.222491879998,38.60307974999887,53506.454421120005 2025-01-17,03:38:40.000,17,11074594,12565,0,1737085119,13018.161865089998,38.6453745300023,53506.46140824 2025-01-17,03:38:41.000,17,11074580,11845,0,1737085120,13018.141656159998,38.67357104999974,53506.44044688 2025-01-17,03:38:42.000,17,11074593,12765,0,1737085121,13018.087765679993,38.729964090001886,53506.46140824 2025-01-17,03:38:43.000,17,11074523,12365,0,1737085122,13018.101238299998,38.71586583000317,53506.39153704 2025-01-17,03:38:44.000,17,11074525,12245,0,1737085123,13018.033875200003,38.737013220001245,53506.454421120005 2025-01-17,03:38:45.000,17,11074583,12125,0,1737085124,13018.000193649998,38.77225886999804,53506.37756280001 2025-01-17,03:38:46.000,17,11074567,12325,0,1737085125,13017.986721029993,38.87094669000362,53506.38454992 2025-01-17,03:38:47.000,17,11074558,12085,0,1737085126,13017.939566859997,38.906192340000416,53506.356601440006 2025-01-17,03:38:48.000,17,11074582,12205,0,1737085127,13017.932830550002,38.969634510001924,53506.34961432001 2025-01-17,03:38:49.000,17,11074563,12045,0,1737085128,13017.905885309992,39.03307668000343,53506.39852416001 2025-01-17,03:38:50.000,17,11074607,11885,0,1737085129,13017.872203760002,39.06832233000023,53506.3426272 2025-01-17,03:38:51.000,17,11074570,12005,0,1737085130,13017.791368040002,39.152911889999814,53506.3426272 2025-01-17,03:38:52.000,17,11074537,12285,0,1737085131,13017.784631729992,39.202255800002604,53506.37057568 2025-01-17,03:38:53.000,17,11074584,12205,0,1737085132,13017.717268629996,39.25864884000475,53506.31467872 2025-01-17,03:38:54.000,17,11074597,12165,0,1737085133,13017.710532320001,39.30094362000091,53506.335640080004 2025-01-17,03:38:55.000,17,11074573,12245,0,1737085134,13017.649905530001,39.35733666000306,53506.30769160001 2025-01-17,03:38:56.000,17,11074588,11965,0,1737085135,13017.656641839996,39.44192622000264,53506.23083328001 2025-01-17,03:38:57.000,17,11074572,12205,0,1737085136,13017.58927874,39.448975350002,53506.25179464 2025-01-17,03:38:58.000,17,11074595,12005,0,1737085137,13017.54886088,39.491270129998156,53506.237820400005 2025-01-17,03:38:59.000,17,11074531,12285,0,1737085138,13017.46128884999,39.50536839000415,53506.21685904 2025-01-17,03:39:00.000,17,11074574,12285,0,1737085139,13017.4276073,39.52651578000223,53506.22384616 2025-01-17,03:39:01.000,17,11074567,12085,0,1737085140,13017.373716819995,39.56881055999838,53506.167949200004 2025-01-17,03:39:02.000,17,11074595,12125,0,1737085141,13017.252463239995,39.64635098999861,53506.167949200004 2025-01-17,03:39:03.000,17,11074556,12005,0,1737085142,13017.19857275999,39.6604492500046,53506.11205224001 2025-01-17,03:39:04.000,17,11074523,12125,0,1737085143,13017.15815489999,39.730940549998195,53506.11205224001 2025-01-17,03:39:05.000,17,11074549,12125,0,1737085144,13017.084055489999,39.73798968000483,53506.0282068 2025-01-17,03:39:06.000,17,11074590,12485,0,1737085145,13017.043637629999,39.780284460000985,53506.08410376 2025-01-17,03:39:07.000,17,11074539,12125,0,1737085146,13016.949329289993,39.80848097999842,53505.98628408 2025-01-17,03:39:08.000,17,11074597,11885,0,1737085147,13016.902175119998,39.86487402000057,53505.89545152001 2025-01-17,03:39:09.000,17,11074546,12125,0,1737085148,13016.855020950003,39.90011967000464,53505.93038712 2025-01-17,03:39:10.000,17,11074564,12245,0,1737085149,13016.807866779993,39.89307053999801,53505.86750304 2025-01-17,03:39:11.000,17,11074582,12205,0,1737085150,13016.740503679997,39.88602140999865,53505.82558032001 2025-01-17,03:39:12.000,17,11074511,12045,0,1737085151,13016.706822129992,39.92831619000208,53505.82558032001 2025-01-17,03:39:13.000,17,11074528,12285,0,1737085152,13016.679876889997,39.963561839998874,53505.79064472 2025-01-17,03:39:14.000,17,11074579,12325,0,1737085153,13016.652931650002,39.963561839998874,53505.748722 2025-01-17,03:39:15.000,17,11074540,12125,0,1737085154,13016.625986409992,40.005856620002305,53505.72077352 2025-01-17,03:39:16.000,17,11074545,11965,0,1737085155,13016.578832239997,40.03405313999974,53505.62994096001 2025-01-17,03:39:17.000,17,11074563,12205,0,1737085156,13016.565359619992,40.03405313999974,53505.636928080006 2025-01-17,03:39:18.000,17,11074538,12165,0,1737085157,13016.497996519996,40.05520052999782,53505.636928080006 2025-01-17,03:39:19.000,17,11074533,12005,0,1737085158,13016.497996519996,40.11864269999933,53505.59500536 2025-01-17,03:39:20.000,17,11074574,12125,0,1737085159,13016.450842350001,40.16798661000212,53505.52513416 2025-01-17,03:39:21.000,17,11074550,11925,0,1737085160,13016.430633420001,40.182084870000836,53505.52513416 2025-01-17,03:39:22.000,17,11074523,12085,0,1737085161,13016.423897109991,40.238477910002985,53505.45526296 2025-01-17,03:39:23.000,17,11074572,12165,0,1737085162,13016.396951869996,40.27372355999978,53505.42731448 2025-01-17,03:39:24.000,17,11074569,12165,0,1737085163,13016.383479249991,40.2878218199985,53505.448275840004 2025-01-17,03:39:25.000,17,11074532,12245,0,1737085164,13016.383479249991,40.32306747000257,53505.41334024 2025-01-17,03:39:26.000,17,11074575,11965,0,1737085165,13016.39021556,40.33716573000129,53505.3644304 2025-01-17,03:39:27.000,17,11074563,12165,0,1737085166,13016.3497977,40.407657030002156,53505.350456160006 2025-01-17,03:39:28.000,17,11074482,12245,0,1737085167,13016.336325079996,40.47814833000302,53505.27359784001 2025-01-17,03:39:29.000,17,11074536,12365,0,1737085168,13016.28243459999,40.51339397999982,53505.280584960004 2025-01-17,03:39:30.000,17,11074492,12325,0,1737085169,13016.26222566999,40.51339397999982,53505.19673952 2025-01-17,03:39:31.000,17,11074532,12045,0,1737085170,13016.22854412,40.54159050000453,53505.161803920004 2025-01-17,03:39:32.000,17,11074523,12365,0,1737085171,13016.1477084,40.55568876000325,53505.15481680001 2025-01-17,03:39:33.000,17,11074499,11845,0,1737085172,13016.134235779995,40.56273789000261,53505.112894080004 2025-01-17,03:39:34.000,17,11074564,11965,0,1737085173,13016.08708161,40.61208179999812,53505.05001 2025-01-17,03:39:35.000,17,11074547,12165,0,1737085174,13016.06687268,40.67552396999963,53505.00808728001 2025-01-17,03:39:36.000,17,11074540,12205,0,1737085175,13016.06687268,40.70372049000434,53505.015074400006 2025-01-17,03:39:37.000,17,11074588,11845,0,1737085176,13016.04666375,40.76011352999922,53504.95917744001 2025-01-17,03:39:38.000,17,11074568,11965,0,1737085177,13016.06687268,40.823555700000725,53504.945203200004 2025-01-17,03:39:39.000,17,11074550,12125,0,1737085178,13016.10055422999,40.872899610003515,53504.875332 2025-01-17,03:39:40.000,17,11074514,11885,0,1737085179,13016.10729054,40.872899610003515,53504.83340928 2025-01-17,03:39:41.000,17,11074521,11965,0,1737085180,13016.093817919995,40.93634177999775,53504.78449944 2025-01-17,03:39:42.000,17,11074532,11885,0,1737085181,13016.073608989995,40.97158743000182,53504.79148656001 2025-01-17,03:39:43.000,17,11074509,12285,0,1737085182,13016.08034529999,41.01388220999797,53504.74257672 2025-01-17,03:39:44.000,17,11074569,11965,0,1737085183,13016.12749947,41.06322612000076,53504.70764112 2025-01-17,03:39:45.000,17,11074523,12045,0,1737085184,13016.114026849995,41.15486480999971,53504.65174416001 2025-01-17,03:39:46.000,17,11074552,12125,0,1737085185,13016.08034529999,41.218306980001216,53504.62379568001 2025-01-17,03:39:47.000,17,11074569,12125,0,1737085186,13016.10729054,41.288798280002084,53504.58886008 2025-01-17,03:39:48.000,17,11074529,11965,0,1737085187,13016.10729054,41.32404392999888,53504.54693736 2025-01-17,03:39:49.000,17,11074571,12005,0,1737085188,13016.16791733,41.36633871000231,53504.491040400004 2025-01-17,03:39:50.000,17,11074528,12325,0,1737085189,13016.16118101999,41.43683001000318,53504.442130560004 2025-01-17,03:39:51.000,17,11074537,12125,0,1737085190,13016.20833519,41.47207565999997,53504.48405328001 2025-01-17,03:39:52.000,17,11074475,12125,0,1737085191,13016.22854412,41.5496160900002,53504.393220720005 2025-01-17,03:39:53.000,17,11074547,12285,0,1737085192,13016.26222566999,41.60600913000235,53504.442130560004 2025-01-17,03:39:54.000,17,11074544,12005,0,1737085193,13016.32285245999,41.6483039099985,53504.38623360001 2025-01-17,03:39:55.000,17,11074516,12205,0,1737085194,13016.363270319991,41.71879520999937,53504.344310880006 2025-01-17,03:39:56.000,17,11074501,12125,0,1737085195,13016.383479249991,41.74699173000408,53504.30937528 2025-01-17,03:39:57.000,17,11074488,12485,0,1737085196,13016.430633420001,41.76813912000216,53504.2814268 2025-01-17,03:39:58.000,17,11074541,11965,0,1737085197,13016.497996519996,41.78928651000024,53504.30238816 2025-01-17,03:39:59.000,17,11074594,12285,0,1737085198,13016.565359619992,41.852728680001746,53504.28841392001 2025-01-17,03:40:00.000,17,11074540,12165,0,1737085199,13016.558623309997,41.902072590004536,53504.24649120001 2025-01-17,03:40:01.000,17,11074593,12125,0,1737085200,13016.565359619992,41.916170850003255,53504.23950408 2025-01-17,03:40:02.000,17,11074598,12165,0,1737085201,13016.632722720002,41.97256388999813,53504.24649120001 2025-01-17,03:40:03.000,17,11074544,12005,0,1737085202,13016.713558440002,42.043055189998995,53504.26046544 2025-01-17,03:40:04.000,17,11074568,12005,0,1737085203,13016.767448919993,42.05715344999771,53504.21854272001 2025-01-17,03:40:05.000,17,11074567,12005,0,1737085204,13016.828075709993,42.13469387999794,53504.16264576 2025-01-17,03:40:06.000,17,11074536,12125,0,1737085205,13016.848284639993,42.19813604999945,53504.176620000006 2025-01-17,03:40:07.000,17,11074582,12205,0,1737085206,13016.881966189998,42.20518517999881,53504.12072304001 2025-01-17,03:40:08.000,17,11074577,12245,0,1737085207,13016.935856669988,42.261578220000956,53504.1416844 2025-01-17,03:40:09.000,17,11074554,11925,0,1737085208,13016.996483459989,42.33206952000182,53504.127710160006 2025-01-17,03:40:10.000,17,11074516,12165,0,1737085209,13017.023428699998,42.36026603999926,53504.176620000006 2025-01-17,03:40:11.000,17,11074553,12285,0,1737085210,13017.030165009994,42.42370821000077,53504.155658640004 2025-01-17,03:40:12.000,17,11074558,12365,0,1737085211,13017.097528109989,42.4660029900042,53504.127710160006 2025-01-17,03:40:13.000,17,11074557,12085,0,1737085212,13017.11773703999,42.52944515999843,53504.19059424 2025-01-17,03:40:14.000,17,11074531,12245,0,1737085213,13017.151418589994,42.60698558999866,53504.16963288001 2025-01-17,03:40:15.000,17,11074536,12245,0,1737085214,13017.18510014,42.677476889999525,53504.12072304001 2025-01-17,03:40:16.000,17,11074514,12365,0,1737085215,13017.212045379994,42.69862428000488,53504.106748800004 2025-01-17,03:40:17.000,17,11074592,12205,0,1737085216,13017.232254309994,42.77616470999783,53504.09976168001 2025-01-17,03:40:18.000,17,11074553,12165,0,1737085217,13017.252463239995,42.846656009998696,53504.14867152001 2025-01-17,03:40:19.000,17,11074540,11765,0,1737085218,13017.272672169995,42.903049050000845,53504.106748800004 2025-01-17,03:40:20.000,17,11074588,12245,0,1737085219,13017.30635372,42.92419643999892,53504.13469728 2025-01-17,03:40:21.000,17,11074571,12165,0,1737085220,13017.313090029995,42.97354035000171,53504.106748800004 2025-01-17,03:40:22.000,17,11074548,12085,0,1737085221,13017.31982633999,42.99468773999979,53504.16264576 2025-01-17,03:40:23.000,17,11074537,12285,0,1737085222,13017.36698051,43.02993339000386,53504.127710160006 2025-01-17,03:40:24.000,17,11074493,12125,0,1737085223,13017.40739837,43.086326429998735,53504.12072304001 2025-01-17,03:40:25.000,17,11074547,12245,0,1737085224,13017.474761469995,43.128621210002166,53504.09277456 2025-01-17,03:40:26.000,17,11074602,12165,0,1737085225,13017.515179329996,43.21321077000175,53504.08578744 2025-01-17,03:40:27.000,17,11074524,12165,0,1737085226,13017.54886088,43.255505549997906,53504.155658640004 2025-01-17,03:40:28.000,17,11074552,12405,0,1737085227,13017.656641839996,43.23435815999983,53504.1416844 2025-01-17,03:40:29.000,17,11074501,12205,0,1737085228,13017.703796009991,43.28370207000262,53504.11373592 2025-01-17,03:40:30.000,17,11074581,12085,0,1737085229,13017.744213869992,43.32599684999877,53504.127710160006 2025-01-17,03:40:31.000,17,11074529,12005,0,1737085230,13017.784631729992,43.354193370003486,53504.16963288001 2025-01-17,03:40:32.000,17,11074515,12285,0,1737085231,13017.818313279997,43.38943902000028,53504.14867152001 2025-01-17,03:40:33.000,17,11074530,12365,0,1737085232,13017.845258519992,43.41058640999836,53504.19758136001 2025-01-17,03:40:34.000,17,11074497,11805,0,1737085233,13017.878940069997,43.45993032000115,53504.18360712 2025-01-17,03:40:35.000,17,11074544,12125,0,1737085234,13017.905885309992,43.44583206000243,53504.19758136001 2025-01-17,03:40:36.000,17,11074489,12365,0,1737085235,13017.946303169992,43.5163233600033,53504.23950408 2025-01-17,03:40:37.000,17,11074566,12205,0,1737085236,13017.966512099993,43.50222510000458,53504.23251696 2025-01-17,03:40:38.000,17,11074622,12005,0,1737085237,13017.912621620002,43.530421620002016,53504.225529840005 2025-01-17,03:40:39.000,17,11074554,12085,0,1737085238,13017.953039480002,43.56566726999881,53504.23251696 2025-01-17,03:40:40.000,17,11074520,12325,0,1737085239,13018.027138889993,43.57271639999817,53504.25347832 2025-01-17,03:40:41.000,17,11074558,12125,0,1737085240,13018.027138889993,43.60796205000224,53504.23251696 2025-01-17,03:40:42.000,17,11074566,11885,0,1737085241,13018.067556749993,43.67140422000375,53504.2814268 2025-01-17,03:40:43.000,17,11074548,12165,0,1737085242,13018.033875200003,43.70664987000055,53504.274439680004 2025-01-17,03:40:44.000,17,11074557,12005,0,1737085243,13018.060820439998,43.75599378000334,53504.295401040006 2025-01-17,03:40:45.000,17,11074550,12165,0,1737085244,13018.067556749993,43.819435950004845,53504.274439680004 2025-01-17,03:40:46.000,17,11074534,12125,0,1737085245,13018.081029369998,43.84058334000292,53504.28841392001 2025-01-17,03:40:47.000,17,11074557,12165,0,1737085246,13018.081029369998,43.85468160000164,53504.28841392001 2025-01-17,03:40:48.000,17,11074559,12565,0,1737085247,13018.040611509998,43.86877986000036,53504.26046544 2025-01-17,03:40:49.000,17,11074535,12205,0,1737085248,13018.060820439998,43.861730730001,53504.2814268 2025-01-17,03:40:50.000,17,11074553,12045,0,1737085249,13018.060820439998,43.896976379997795,53504.30937528 2025-01-17,03:40:51.000,17,11074527,12005,0,1737085250,13018.060820439998,43.946320290000585,53504.2814268 2025-01-17,03:40:52.000,17,11074593,12125,0,1737085251,13018.047347819993,43.97451680999802,53504.28841392001 2025-01-17,03:40:53.000,17,11074521,12205,0,1737085252,13018.027138889993,43.96746767999866,53504.26745256001 2025-01-17,03:40:54.000,17,11074581,11965,0,1737085253,13018.101238299998,43.995664200003375,53504.2814268 2025-01-17,03:40:55.000,17,11074588,12325,0,1737085254,13018.047347819993,44.01681159000145,53504.344310880006 2025-01-17,03:40:56.000,17,11074555,12085,0,1737085255,13018.040611509998,44.05205723999825,53504.28841392001 2025-01-17,03:40:57.000,17,11074527,12245,0,1737085256,13018.027138889993,44.03090985000017,53504.323349520004 2025-01-17,03:40:58.000,17,11074516,12645,0,1737085257,13018.006929959993,44.03090985000017,53504.33033664 2025-01-17,03:40:59.000,17,11074598,12245,0,1737085258,13017.979984719997,43.995664200003375,53504.323349520004 2025-01-17,03:41:00.000,17,11074561,12125,0,1737085259,13017.912621620002,44.002713330002734,53504.24649120001 2025-01-17,03:41:01.000,17,11074534,12565,0,1737085260,13017.858731139997,43.988615070004016,53504.26046544 2025-01-17,03:41:02.000,17,11074520,12645,0,1737085261,13017.791368040002,43.96746767999866,53504.26745256001 2025-01-17,03:41:03.000,17,11074554,12045,0,1737085262,13017.744213869992,43.953369419999945,53504.23950408 2025-01-17,03:41:04.000,17,11074544,12125,0,1737085263,13017.683587079991,43.953369419999945,53504.225529840005 2025-01-17,03:41:05.000,17,11074566,12085,0,1737085264,13017.649905530001,43.92517290000251,53504.24649120001 2025-01-17,03:41:06.000,17,11074535,12325,0,1737085265,13017.596015049996,43.960418549999304,53504.20456848 2025-01-17,03:41:07.000,17,11074510,12285,0,1737085266,13017.52865195,43.960418549999304,53504.20456848 2025-01-17,03:41:08.000,17,11074597,12325,0,1737085267,13017.474761469995,43.995664200003375,53504.16963288001 2025-01-17,03:41:09.000,17,11074576,12485,0,1737085268,13017.4276073,43.97451680999802,53504.20456848 2025-01-17,03:41:10.000,17,11074529,12325,0,1737085269,13017.373716819995,43.988615070004016,53504.14867152001 2025-01-17,03:41:11.000,17,11074527,12085,0,1737085270,13017.333298959995,44.03795897999953,53504.14867152001 2025-01-17,03:41:12.000,17,11074623,12285,0,1737085271,13017.292881099995,44.09435202000168,53504.11373592 2025-01-17,03:41:13.000,17,11074544,12165,0,1737085272,13017.24572693,44.08025376000296,53504.12072304001 2025-01-17,03:41:14.000,17,11074504,12165,0,1737085273,13017.171627519994,44.129597669998475,53504.09976168001 2025-01-17,03:41:15.000,17,11074587,12245,0,1737085274,13017.131209659994,44.171892450001906,53504.07880032001 2025-01-17,03:41:16.000,17,11074533,12125,0,1737085275,13017.016692389989,44.21418722999806,53504.06482608 2025-01-17,03:41:17.000,17,11074524,12165,0,1737085276,13016.962801909998,44.25648201000149,53504.09277456 2025-01-17,03:41:18.000,17,11074583,12325,0,1737085277,13016.902175119998,44.27058027000021,53504.02290336 2025-01-17,03:41:19.000,17,11074559,12045,0,1737085278,13016.875229879988,44.30582592000428,53503.987967760004 2025-01-17,03:41:20.000,17,11074544,12205,0,1737085279,13016.801130469998,44.32697331000236,53504.02989048001 2025-01-17,03:41:21.000,17,11074564,12325,0,1737085280,13016.753976300002,44.362218959999154,53503.960019280006 2025-01-17,03:41:22.000,17,11074572,12325,0,1737085281,13016.706822129992,44.404513740002585,53503.98098064001 2025-01-17,03:41:23.000,17,11074556,12165,0,1737085282,13016.693349510002,44.44680851999874,53503.98098064001 2025-01-17,03:41:24.000,17,11074582,12525,0,1737085283,13016.625986409992,44.49615243000153,53503.987967760004 2025-01-17,03:41:25.000,17,11074591,12525,0,1737085284,13016.599041169997,44.573692860001756,53503.94604504 2025-01-17,03:41:26.000,17,11074503,11965,0,1737085285,13016.551887000001,44.60188937999919,53503.93207080001 2025-01-17,03:41:27.000,17,11074535,12165,0,1737085286,13016.545150689992,44.67942980999942,53503.960019280006 2025-01-17,03:41:28.000,17,11074604,12005,0,1737085287,13016.457578659996,44.73582285000157,53503.90412232 2025-01-17,03:41:29.000,17,11074524,11965,0,1737085288,13016.437369729996,44.78516676000436,53503.92508368 2025-01-17,03:41:30.000,17,11074592,12085,0,1737085289,13016.417160799996,44.84155979999923,53503.890148080005 2025-01-17,03:41:31.000,17,11074544,12045,0,1737085290,13016.41042449,44.9120511000001,53503.87617384 2025-01-17,03:41:32.000,17,11074520,12125,0,1737085291,13016.383479249991,44.94729675000417,53503.87617384 2025-01-17,03:41:33.000,17,11074563,12125,0,1737085292,13016.383479249991,45.031886310003756,53503.83425112001 2025-01-17,03:41:34.000,17,11074504,12085,0,1737085293,13016.356534009996,45.1235250000027,53503.83425112001 2025-01-17,03:41:35.000,17,11074600,12085,0,1737085294,13016.37000663,45.19401630000357,53503.76437992001 2025-01-17,03:41:36.000,17,11074569,12245,0,1737085295,13016.32285245999,45.29270412000187,53503.79931552 2025-01-17,03:41:37.000,17,11074546,12005,0,1737085296,13016.30937984,45.38434281000082,53503.78534128001 2025-01-17,03:41:38.000,17,11074566,12285,0,1737085297,13016.295907219996,45.4689323700004,53503.78534128001 2025-01-17,03:41:39.000,17,11074501,12165,0,1737085298,13016.32285245999,45.53942367000127,53503.72944432 2025-01-17,03:41:40.000,17,11074622,11645,0,1737085299,13016.32958877,45.624013230000855,53503.80630264 2025-01-17,03:41:41.000,17,11074605,11925,0,1737085300,13016.383479249991,45.75089757000387,53503.78534128001 2025-01-17,03:41:42.000,17,11074594,12405,0,1737085301,13016.383479249991,45.84253626000282,53503.74341856001 2025-01-17,03:41:43.000,17,11074547,12085,0,1737085302,13016.444106039991,45.913027560003684,53503.75040568 2025-01-17,03:41:44.000,17,11074538,12045,0,1737085303,13016.403688179991,46.01171538000199,53503.75040568 2025-01-17,03:41:45.000,17,11074609,12485,0,1737085304,13016.437369729996,46.025813640000706,53503.76437992001 2025-01-17,03:41:46.000,17,11074592,12085,0,1737085305,13016.457578659996,46.14564885000436,53503.77835416 2025-01-17,03:41:47.000,17,11074603,11805,0,1737085306,13016.477787589996,46.216140149997955,53503.7573928 2025-01-17,03:41:48.000,17,11074600,12085,0,1737085307,13016.484523899991,46.314827970003535,53503.78534128001 2025-01-17,03:41:49.000,17,11074568,12485,0,1737085308,13016.504732829992,46.40646666000248,53503.792328400006 2025-01-17,03:41:50.000,17,11074527,12245,0,1737085309,13016.538414379997,46.47695796000335,53503.792328400006 2025-01-17,03:41:51.000,17,11074606,12165,0,1737085310,13016.572095930002,46.57564578000165,53503.79931552 2025-01-17,03:41:52.000,17,11074569,12045,0,1737085311,13016.612513790002,46.667284470000595,53503.827264 2025-01-17,03:41:53.000,17,11074549,12285,0,1737085312,13016.625986409992,46.75187403000018,53503.78534128001 2025-01-17,03:41:54.000,17,11074561,12045,0,1737085313,13016.646195339992,46.82236533000105,53503.80630264 2025-01-17,03:41:55.000,17,11074569,11965,0,1737085314,13016.679876889997,46.906954890000634,53503.77835416 2025-01-17,03:41:56.000,17,11074555,12245,0,1737085315,13016.693349510002,46.98449532000086,53503.86918672 2025-01-17,03:41:57.000,17,11074571,11965,0,1737085316,13016.713558440002,47.05498662000173,53503.820276880004 2025-01-17,03:41:58.000,17,11074545,12085,0,1737085317,13016.727031059992,47.16777269999875,53503.841238240006 2025-01-17,03:41:59.000,17,11074536,12205,0,1737085318,13016.713558440002,47.252362259998336,53503.81328976001 2025-01-17,03:42:00.000,17,11074598,11925,0,1737085319,13016.713558440002,47.351050080003915,53503.83425112001 2025-01-17,03:42:01.000,17,11074581,12165,0,1737085320,13016.720294749997,47.42859051000414,53503.76437992001 2025-01-17,03:42:02.000,17,11074582,12245,0,1737085321,13016.720294749997,47.49908180999773,53503.84822536 2025-01-17,03:42:03.000,17,11074555,11845,0,1737085322,13016.686613199992,47.55547484999988,53503.78534128001 2025-01-17,03:42:04.000,17,11074542,12165,0,1737085323,13016.686613199992,47.62596615000075,53503.827264 2025-01-17,03:42:05.000,17,11074588,12085,0,1737085324,13016.659667959997,47.703506580000976,53503.80630264 2025-01-17,03:42:06.000,17,11074564,12165,0,1737085325,13016.652931650002,47.77399788000184,53503.771367040004 2025-01-17,03:42:07.000,17,11074581,12325,0,1737085326,13016.599041169997,47.85153831000207,53503.7573928 2025-01-17,03:42:08.000,17,11074569,11805,0,1737085327,13016.599041169997,47.91498048000358,53503.72944432 2025-01-17,03:42:09.000,17,11074550,12125,0,1737085328,13016.619250099997,47.97842264999781,53503.7573928 2025-01-17,03:42:10.000,17,11074531,12525,0,1737085329,13016.612513790002,48.04186481999932,53503.72944432 2025-01-17,03:42:11.000,17,11074560,12125,0,1737085330,13016.592304860002,48.126454379998904,53503.70848296 2025-01-17,03:42:12.000,17,11074525,11925,0,1737085331,13016.592304860002,48.19694567999977,53503.652586000004 2025-01-17,03:42:13.000,17,11074593,12245,0,1737085332,13016.612513790002,48.21104393999849,53503.66656024001 2025-01-17,03:42:14.000,17,11074554,11965,0,1737085333,13016.551887000001,48.33087915000215,53503.69450872001 2025-01-17,03:42:15.000,17,11074535,12365,0,1737085334,13016.612513790002,48.359075669999584,53503.65957312 2025-01-17,03:42:16.000,17,11074509,12285,0,1737085335,13016.619250099997,48.43661609999981,53503.61765040001 2025-01-17,03:42:17.000,17,11074539,11965,0,1737085336,13016.578832239997,48.46481262000452,53503.61066328 2025-01-17,03:42:18.000,17,11074525,11765,0,1737085337,13016.625986409992,48.535303919998114,53503.54777920001 2025-01-17,03:42:19.000,17,11074543,12245,0,1737085338,13016.599041169997,48.59169696000026,53503.53380496 2025-01-17,03:42:20.000,17,11074534,12005,0,1737085339,13016.578832239997,48.6198934799977,53503.49886936001 2025-01-17,03:42:21.000,17,11074549,12045,0,1737085340,13016.585568549992,48.66218826000113,53503.505856480006 2025-01-17,03:42:22.000,17,11074543,11805,0,1737085341,13016.572095930002,48.71153217000392,53503.44995952001 2025-01-17,03:42:23.000,17,11074501,12165,0,1737085342,13016.572095930002,48.78907260000415,53503.38008832001 2025-01-17,03:42:24.000,17,11074582,11925,0,1737085343,13016.592304860002,48.810219990002224,53503.40803680001 2025-01-17,03:42:25.000,17,11074533,12245,0,1737085344,13016.565359619992,48.89480955000181,53503.387075440005 2025-01-17,03:42:26.000,17,11074543,12125,0,1737085345,13016.531678070001,48.90890781000053,53503.31021712001 2025-01-17,03:42:27.000,17,11074601,12045,0,1737085346,13016.551887000001,48.95120259000396,53503.268294400004 2025-01-17,03:42:28.000,17,11074574,11885,0,1737085347,13016.504732829992,49.01464475999819,53503.219384560005 2025-01-17,03:42:29.000,17,11074587,11925,0,1737085348,13016.531678070001,49.035792150003545,53503.24733304 2025-01-17,03:42:30.000,17,11074550,12005,0,1737085349,13016.504732829992,49.0780869299997,53503.16348760001 2025-01-17,03:42:31.000,17,11074483,12125,0,1737085350,13016.511469140001,49.12743084000249,53503.07265504001 2025-01-17,03:42:32.000,17,11074574,12285,0,1737085351,13016.524941759992,49.18382388000464,53503.00977096 2025-01-17,03:42:33.000,17,11074553,12085,0,1737085352,13016.531678070001,49.219069530001434,53502.97483536001 2025-01-17,03:42:34.000,17,11074529,12045,0,1737085353,13016.504732829992,49.24021691999951,53502.89098992 2025-01-17,03:42:35.000,17,11074550,12085,0,1737085354,13016.558623309997,49.204971270002716,53502.932912640004 2025-01-17,03:42:36.000,17,11074537,12285,0,1737085355,13016.578832239997,49.22611866000079,53502.814131600004 2025-01-17,03:42:37.000,17,11074566,12125,0,1737085356,13016.592304860002,49.212020400002075,53502.75124752 2025-01-17,03:42:38.000,17,11074498,12085,0,1737085357,13016.619250099997,49.22611866000079,53502.70233768 2025-01-17,03:42:39.000,17,11074593,12125,0,1737085358,13016.666404269992,49.22611866000079,53502.667402080006 2025-01-17,03:42:40.000,17,11074496,12285,0,1737085359,13016.686613199992,49.22611866000079,53502.63246648 2025-01-17,03:42:41.000,17,11074541,12045,0,1737085360,13016.693349510002,49.2895608300023,53502.56259528 2025-01-17,03:42:42.000,17,11074555,12325,0,1737085361,13016.713558440002,49.261364310004865,53502.54163392001 2025-01-17,03:42:43.000,17,11074612,12245,0,1737085362,13016.747239989993,49.212020400002075,53502.42285288001 2025-01-17,03:42:44.000,17,11074596,12125,0,1737085363,13016.713558440002,49.23316779000015,53502.3949044 2025-01-17,03:42:45.000,17,11074559,12085,0,1737085364,13016.767448919993,49.19792214000336,53502.30407184001 2025-01-17,03:42:46.000,17,11074549,12205,0,1737085365,13016.794394160002,49.22611866000079,53502.24118776 2025-01-17,03:42:47.000,17,11074560,11885,0,1737085366,13016.828075709993,49.25431517999823,53502.23420064001 2025-01-17,03:42:48.000,17,11074592,11965,0,1737085367,13016.861757259998,49.268413440004224,53502.10843248001 2025-01-17,03:42:49.000,17,11074551,12405,0,1737085368,13016.935856669988,49.261364310004865,53502.05253552 2025-01-17,03:42:50.000,17,11074586,12165,0,1737085369,13016.908911429993,49.28251170000294,53502.0106128 2025-01-17,03:42:51.000,17,11074576,12165,0,1737085370,13016.868493569993,49.28251170000294,53501.93375448 2025-01-17,03:42:52.000,17,11074576,12165,0,1737085371,13016.861757259998,49.22611866000079,53501.88484464 2025-01-17,03:42:53.000,17,11074515,12285,0,1737085372,13016.895438809988,49.19792214000336,53501.828947680006 2025-01-17,03:42:54.000,17,11074536,11925,0,1737085373,13016.902175119998,49.176774749998,53501.78702496 2025-01-17,03:42:55.000,17,11074566,12325,0,1737085374,13016.922384049998,49.19792214000336,53501.71715376 2025-01-17,03:42:56.000,17,11074572,11965,0,1737085375,13017.009956079994,49.212020400002075,53501.61933408 2025-01-17,03:42:57.000,17,11074593,11925,0,1737085376,13017.009956079994,49.23316779000015,53501.57741136 2025-01-17,03:42:58.000,17,11074554,12045,0,1737085377,13017.023428699998,49.190873010004,53501.542475760005 2025-01-17,03:42:59.000,17,11074558,12005,0,1737085378,13017.090791799994,49.219069530001434,53501.50754016 2025-01-17,03:43:00.000,17,11074558,12005,0,1737085379,13017.13794596999,49.190873010004,53501.46561744001 2025-01-17,03:43:01.000,17,11074588,12285,0,1737085380,13017.21878168999,49.19792214000336,53501.35382352 2025-01-17,03:43:02.000,17,11074548,12125,0,1737085381,13017.27940847999,49.176774749998,53501.34683640001 2025-01-17,03:43:03.000,17,11074598,12325,0,1737085382,13017.313090029995,49.14152910000121,53501.256003840004 2025-01-17,03:43:04.000,17,11074538,12245,0,1737085383,13017.414134679995,49.13447997000185,53501.22106824 2025-01-17,03:43:05.000,17,11074608,12365,0,1737085384,13017.50170670999,49.12038171000313,53501.207094000005 2025-01-17,03:43:06.000,17,11074516,12125,0,1737085385,13017.535388259996,49.10628345000441,53501.109274320006 2025-01-17,03:43:07.000,17,11074572,12045,0,1737085386,13017.643169219991,49.09218518999842,53501.09530008 2025-01-17,03:43:08.000,17,11074574,12245,0,1737085387,13017.724004939992,49.09218518999842,53501.02542888 2025-01-17,03:43:09.000,17,11074523,11965,0,1737085388,13017.771159110001,49.07103780000034,53501.0673516 2025-01-17,03:43:10.000,17,11074546,11965,0,1737085389,13017.845258519992,48.993497370000114,53500.969531920004 2025-01-17,03:43:11.000,17,11074592,12125,0,1737085390,13017.905885309992,49.042841280002904,53500.9974804 2025-01-17,03:43:12.000,17,11074573,12125,0,1737085391,13018.013666270002,49.021693890004826,53500.96254480001 2025-01-17,03:43:13.000,17,11074550,11805,0,1737085392,13018.087765679993,49.00054649999947,53500.91363496001 2025-01-17,03:43:14.000,17,11074538,12325,0,1737085393,13018.128183539993,48.986448240000755,53500.86472512001 2025-01-17,03:43:15.000,17,11074557,12285,0,1737085394,13018.168601399993,48.937104329997965,53500.86472512001 2025-01-17,03:43:16.000,17,11074583,12245,0,1737085395,13018.256173429989,48.91595693999989,53500.82978952 2025-01-17,03:43:17.000,17,11074575,12005,0,1737085396,13018.323536529999,48.88071129000309,53500.857738 2025-01-17,03:43:18.000,17,11074560,12245,0,1737085397,13018.384163319999,48.85251476999838,53500.7878668 2025-01-17,03:43:19.000,17,11074556,12165,0,1737085398,13018.451526419994,48.87366216000373,53500.79485392001 2025-01-17,03:43:20.000,17,11074561,12045,0,1737085399,13018.58625262,48.88776042000245,53500.78087968 2025-01-17,03:43:21.000,17,11074586,12085,0,1737085400,13018.62667048,48.81726912000158,53500.74594408001 2025-01-17,03:43:22.000,17,11074537,12125,0,1737085401,13018.734451439996,48.803170860002865,53500.69004712 2025-01-17,03:43:23.000,17,11074532,12245,0,1737085402,13018.754660369996,48.78202347000479,53500.717995599996 2025-01-17,03:43:24.000,17,11074483,12285,0,1737085403,13018.76139667999,48.73972869000136,53500.71100848 2025-01-17,03:43:25.000,17,11074559,12125,0,1737085404,13018.815287159996,48.73972869000136,53500.66908576 2025-01-17,03:43:26.000,17,11074604,12125,0,1737085405,13018.842232399991,48.746777820000716,53500.66209864 2025-01-17,03:43:27.000,17,11074578,12285,0,1737085406,13018.882650259991,48.67628651999985,53500.606201680006 2025-01-17,03:43:28.000,17,11074525,12245,0,1737085407,13018.902859189991,48.70448304000456,53500.606201680006 2025-01-17,03:43:29.000,17,11074521,12125,0,1737085408,13018.943277049992,48.66218826000113,53500.56427896 2025-01-17,03:43:30.000,17,11074504,12085,0,1737085409,13018.963485979992,48.633991740003694,53500.655111520005 2025-01-17,03:43:31.000,17,11074588,11925,0,1737085410,13018.997167529997,48.626942610004335,53500.606201680006 2025-01-17,03:43:32.000,17,11074555,12045,0,1737085411,13019.057794319997,48.633991740003694,53500.63415016 2025-01-17,03:43:33.000,17,11074558,12245,0,1737085412,13019.125157419992,48.61284434999834,53500.585240320004 2025-01-17,03:43:34.000,17,11074572,11925,0,1737085413,13019.152102660002,48.64809000000241,53500.5433176 2025-01-17,03:43:35.000,17,11074590,12485,0,1737085414,13019.239674689998,48.626942610004335,53500.5433176 2025-01-17,03:43:36.000,17,11074516,12325,0,1737085415,13019.293565169988,48.59169696000026,53500.550304719996 2025-01-17,03:43:37.000,17,11074550,12205,0,1737085416,13019.374400889988,48.61284434999834,53500.52235624 2025-01-17,03:43:38.000,17,11074557,12485,0,1737085417,13019.475445539989,48.66923739000049,53500.59222744 2025-01-17,03:43:39.000,17,11074551,12205,0,1737085418,13019.569753879994,48.66923739000049,53500.52934336001 2025-01-17,03:43:40.000,17,11074563,12165,0,1737085419,13019.65732590999,48.67628651999985,53500.550304719996 2025-01-17,03:43:41.000,17,11074574,12325,0,1737085420,13019.73816162999,48.697433909997926,53500.57825320001 2025-01-17,03:43:42.000,17,11074593,12005,0,1737085421,13019.79878841999,48.70448304000456,53500.536330480005 2025-01-17,03:43:43.000,17,11074545,12165,0,1737085422,13019.84594259,48.73972869000136,53500.550304719996 2025-01-17,03:43:44.000,17,11074563,12325,0,1737085423,13019.96045985999,48.732679560002,53500.585240320004 2025-01-17,03:43:45.000,17,11074566,12325,0,1737085424,13020.095186059996,48.760876079999434,53500.50139488 2025-01-17,03:43:46.000,17,11074591,12125,0,1737085425,13020.182758089992,48.746777820000716,53500.585240320004 2025-01-17,03:43:47.000,17,11074569,12325,0,1737085426,13020.270330120002,48.803170860002865,53500.59222744 2025-01-17,03:43:48.000,17,11074559,12085,0,1737085427,13020.357902149997,48.803170860002865,53500.56427896 2025-01-17,03:43:49.000,17,11074540,12285,0,1737085428,13020.432001560002,48.85956389999774,53500.62716304001 2025-01-17,03:43:50.000,17,11074601,12005,0,1737085429,13020.512837279988,48.8313673800003,53500.66908576 2025-01-17,03:43:51.000,17,11074560,12405,0,1737085430,13020.600409309998,48.91595693999989,53500.71100848 2025-01-17,03:43:52.000,17,11074551,12165,0,1737085431,13020.634090859989,48.88776042000245,53500.67607288001 2025-01-17,03:43:53.000,17,11074597,11965,0,1737085432,13020.681245029999,48.90890781000053,53500.68306 2025-01-17,03:43:54.000,17,11074563,11965,0,1737085433,13020.748608129994,48.937104329997965,53500.71100848 2025-01-17,03:43:55.000,17,11074546,12125,0,1737085434,13020.782289679999,48.930055199998606,53500.76690544001 2025-01-17,03:43:56.000,17,11074594,12445,0,1737085435,13020.77555336999,48.972349980002036,53500.752931200004 2025-01-17,03:43:57.000,17,11074602,12085,0,1737085436,13020.762080749999,48.972349980002036,53500.83677664 2025-01-17,03:43:58.000,17,11074612,12125,0,1737085437,13020.768817059994,48.993497370000114,53500.85075088 2025-01-17,03:43:59.000,17,11074572,12165,0,1737085438,13020.829443849994,49.01464475999819,53500.85075088 2025-01-17,03:44:00.000,17,11074615,12365,0,1737085439,13020.87659801999,49.00759562999883,53500.822802400005 2025-01-17,03:44:01.000,17,11074553,12045,0,1737085440,13020.94396112,49.042841280002904,53500.85075088 2025-01-17,03:44:02.000,17,11074572,12085,0,1737085441,13020.92375219,49.06398867000098,53500.920622080004 2025-01-17,03:44:03.000,17,11074577,12205,0,1737085442,13020.96417005,49.06398867000098,53500.95555768 2025-01-17,03:44:04.000,17,11074599,11925,0,1737085443,13020.991115289995,49.028743020004185,53501.00446752 2025-01-17,03:44:05.000,17,11074581,12285,0,1737085444,13020.970906359995,49.05693954000162,53501.01145464001 2025-01-17,03:44:06.000,17,11074590,12085,0,1737085445,13021.02479684,49.028743020004185,53501.00446752 2025-01-17,03:44:07.000,17,11074562,12045,0,1737085446,13020.98437898,49.04989041000226,53501.00446752 2025-01-17,03:44:08.000,17,11074585,12325,0,1737085447,13021.031533149995,48.993497370000114,53501.0673516 2025-01-17,03:44:09.000,17,11074568,11805,0,1737085448,13021.00458791,49.028743020004185,53501.04639024 2025-01-17,03:44:10.000,17,11074562,11965,0,1737085449,13021.031533149995,49.035792150003545,53501.02542888 2025-01-17,03:44:11.000,17,11074567,11965,0,1737085450,13020.99785159999,49.00759562999883,53501.03241600001 2025-01-17,03:44:12.000,17,11074581,12125,0,1737085451,13020.991115289995,49.05693954000162,53501.039403120005 2025-01-17,03:44:13.000,17,11074567,12125,0,1737085452,13020.970906359995,49.04989041000226,53501.088312960004 2025-01-17,03:44:14.000,17,11074586,12325,0,1737085453,13020.93722480999,49.05693954000162,53501.05337736 2025-01-17,03:44:15.000,17,11074632,12325,0,1737085454,13020.92375219,49.04989041000226,53501.07433872 2025-01-17,03:44:16.000,17,11074603,12005,0,1737085455,13020.89680694999,48.979399110001395,53501.08132584001 2025-01-17,03:44:17.000,17,11074582,12445,0,1737085456,13020.910279569995,48.979399110001395,53501.0673516 2025-01-17,03:44:18.000,17,11074587,12085,0,1737085457,13020.89680694999,48.923006069999246,53501.07433872 2025-01-17,03:44:19.000,17,11074595,12085,0,1737085458,13020.92375219,48.90890781000053,53501.05337736 2025-01-17,03:44:20.000,17,11074553,12285,0,1737085459,13020.89680694999,48.930055199998606,53501.039403120005 2025-01-17,03:44:21.000,17,11074577,12245,0,1737085460,13020.91701587999,48.930055199998606,53501.02542888 2025-01-17,03:44:22.000,17,11074542,12045,0,1737085461,13020.8631254,48.88071129000309,53500.98350616001 2025-01-17,03:44:23.000,17,11074563,12125,0,1737085462,13020.90354326,48.86661303000437,53501.01844176 2025-01-17,03:44:24.000,17,11074585,12485,0,1737085463,13020.8631254,48.88776042000245,53500.969531920004 2025-01-17,03:44:25.000,17,11074569,12325,0,1737085464,13020.84291647,48.88071129000309,53500.98350616001 2025-01-17,03:44:26.000,17,11074549,11925,0,1737085465,13020.83618015999,48.87366216000373,53500.97651904 2025-01-17,03:44:27.000,17,11074580,12205,0,1737085466,13020.82270754,48.85956389999774,53500.95555768 2025-01-17,03:44:28.000,17,11074577,12405,0,1737085467,13020.802498609999,48.85251476999838,53500.941583440006 2025-01-17,03:44:29.000,17,11074580,12165,0,1737085468,13020.789025989994,48.86661303000437,53500.89267360001 2025-01-17,03:44:30.000,17,11074555,11965,0,1737085469,13020.782289679999,48.87366216000373,53500.88568648 2025-01-17,03:44:31.000,17,11074531,12125,0,1737085470,13020.77555336999,48.86661303000437,53500.87869936 2025-01-17,03:44:32.000,17,11074527,12125,0,1737085471,13020.75534443999,48.87366216000373,53500.871712240005 2025-01-17,03:44:33.000,17,11074546,12245,0,1737085472,13020.748608129994,48.85956389999774,53500.87869936 2025-01-17,03:44:34.000,17,11074578,12005,0,1737085473,13020.77555336999,48.85251476999838,53500.857738 2025-01-17,03:44:35.000,17,11074553,12605,0,1737085474,13020.789025989994,48.8313673800003,53500.82978952 2025-01-17,03:44:36.000,17,11074533,12005,0,1737085475,13020.79576229999,48.810219990002224,53500.80184104 2025-01-17,03:44:37.000,17,11074546,12645,0,1737085476,13020.762080749999,48.84546563999902,53500.79485392001 2025-01-17,03:44:38.000,17,11074550,12085,0,1737085477,13020.714926579989,48.87366216000373,53500.83677664 2025-01-17,03:44:39.000,17,11074568,12005,0,1737085478,13020.674508719989,48.88776042000245,53500.76690544001 2025-01-17,03:44:40.000,17,11074533,12285,0,1737085479,13020.593672999988,48.88776042000245,53500.79485392001 2025-01-17,03:44:41.000,17,11074570,11965,0,1737085480,13020.546518829993,48.87366216000373,53500.752931200004 2025-01-17,03:44:42.000,17,11074530,12405,0,1737085481,13020.546518829993,48.923006069999246,53500.752931200004 2025-01-17,03:44:43.000,17,11074546,12605,0,1737085482,13020.445474179993,48.90890781000053,53500.69004712 2025-01-17,03:44:44.000,17,11074602,12525,0,1737085483,13020.364638459992,48.937104329997965,53500.69004712 2025-01-17,03:44:45.000,17,11074550,12525,0,1737085484,13020.310747980002,48.937104329997965,53500.66209864 2025-01-17,03:44:46.000,17,11074531,11965,0,1737085485,13020.236648569997,48.9441534600046,53500.64812440001 2025-01-17,03:44:47.000,17,11074581,12525,0,1737085486,13020.169285470001,48.95120259000396,53500.62017592 2025-01-17,03:44:48.000,17,11074567,12245,0,1737085487,13020.088449750001,48.95120259000396,53500.6131888 2025-01-17,03:44:49.000,17,11074560,12165,0,1737085488,13019.9874051,48.979399110001395,53500.536330480005 2025-01-17,03:44:50.000,17,11074546,12125,0,1737085489,13019.92677831,48.95825172000332,53500.5433176 2025-01-17,03:44:51.000,17,11074589,12245,0,1737085490,13019.84594259,48.979399110001395,53500.50139488 2025-01-17,03:44:52.000,17,11074506,12325,0,1737085491,13019.76510687,48.937104329997965,53500.45248504 2025-01-17,03:44:53.000,17,11074553,12045,0,1737085492,13019.74489794,48.95120259000396,53500.43152368001 2025-01-17,03:44:54.000,17,11074558,12165,0,1737085493,13019.63711697999,48.95825172000332,53500.37562672 2025-01-17,03:44:55.000,17,11074563,12165,0,1737085494,13019.589962809994,48.986448240000755,53500.38960096001 2025-01-17,03:44:56.000,17,11074523,12365,0,1737085495,13019.515863399989,48.972349980002036,53500.25684568 2025-01-17,03:44:57.000,17,11074538,12125,0,1737085496,13019.441763989998,49.00054649999947,53500.23588432 2025-01-17,03:44:58.000,17,11074535,12085,0,1737085497,13019.381137199998,49.021693890004826,53500.17998736 2025-01-17,03:44:59.000,17,11074608,12285,0,1737085498,13019.286828859993,49.00759562999883,53500.14505176001 2025-01-17,03:45:00.000,17,11074562,12285,0,1737085499,13019.259883619998,49.01464475999819,53500.05421920001 2025-01-17,03:45:01.000,17,11074560,12205,0,1737085500,13019.185784209993,49.00759562999883,53500.06819344 2025-01-17,03:45:02.000,17,11074555,12125,0,1737085501,13019.145366349992,49.035792150003545,53499.96338664 2025-01-17,03:45:03.000,17,11074559,12485,0,1737085502,13019.084739559992,49.021693890004826,53499.95639952001 2025-01-17,03:45:04.000,17,11074575,11965,0,1737085503,13019.003903839992,49.028743020004185,53499.8446056 2025-01-17,03:45:05.000,17,11074546,12165,0,1737085504,13018.950013360001,49.035792150003545,53499.80967000001 2025-01-17,03:45:06.000,17,11074555,12045,0,1737085505,13018.882650259991,49.021693890004826,53499.78172152 2025-01-17,03:45:07.000,17,11074519,12405,0,1737085506,13018.82875978,48.986448240000755,53499.73281168 2025-01-17,03:45:08.000,17,11074549,12365,0,1737085507,13018.76813299,49.035792150003545,53499.62800488 2025-01-17,03:45:09.000,17,11074573,12245,0,1737085508,13018.72771513,49.07103780000034,53499.61403064 2025-01-17,03:45:10.000,17,11074594,12165,0,1737085509,13018.68056095999,49.10628345000441,53499.530185200005 2025-01-17,03:45:11.000,17,11074540,12085,0,1737085510,13018.60646155,49.09218518999842,53499.530185200005 2025-01-17,03:45:12.000,17,11074557,12165,0,1737085511,13018.54583476,49.13447997000185,53499.44633976 2025-01-17,03:45:13.000,17,11074524,12085,0,1737085512,13018.471735349995,49.14857823000057,53499.3904428 2025-01-17,03:45:14.000,17,11074558,12405,0,1737085513,13018.411108559994,49.176774749998,53499.33454584001 2025-01-17,03:45:15.000,17,11074536,12485,0,1737085514,13018.350481769994,49.23316779000015,53499.29262312 2025-01-17,03:45:16.000,17,11074572,12165,0,1737085515,13018.276382359989,49.212020400002075,53499.194803440005 2025-01-17,03:45:17.000,17,11074532,12285,0,1737085516,13018.202282949998,49.24726604999887,53499.16685496001 2025-01-17,03:45:18.000,17,11074544,11965,0,1737085517,13018.101238299998,49.268413440004224,53499.12493224 2025-01-17,03:45:19.000,17,11074541,11925,0,1737085518,13018.000193649998,49.27546257000358,53498.99916408001 2025-01-17,03:45:20.000,17,11074551,12285,0,1737085519,13017.986721029993,49.31070822000038,53498.978202720005 2025-01-17,03:45:21.000,17,11074531,12085,0,1737085520,13017.905885309992,49.34595387000445,53498.92230576001 2025-01-17,03:45:22.000,17,11074511,12205,0,1737085521,13017.838522209997,49.338904739997815,53498.83147320001 2025-01-17,03:45:23.000,17,11074575,12605,0,1737085522,13017.757686489997,49.34595387000445,53498.80352472001 2025-01-17,03:45:24.000,17,11074551,12205,0,1737085523,13017.636432909996,49.36710126000253,53498.69871792 2025-01-17,03:45:25.000,17,11074572,12165,0,1737085524,13017.596015049996,49.41644516999804,53498.67775656 2025-01-17,03:45:26.000,17,11074545,12325,0,1737085525,13017.48823409,49.444641690002754,53498.55897552 2025-01-17,03:45:27.000,17,11074573,12285,0,1737085526,13017.353507889995,49.49398559999827,53498.50307856 2025-01-17,03:45:28.000,17,11074566,12285,0,1737085527,13017.252463239995,49.50808386000426,53498.44019448 2025-01-17,03:45:29.000,17,11074540,12005,0,1737085528,13017.11773703999,49.52218212000298,53498.356349040005 2025-01-17,03:45:30.000,17,11074568,12045,0,1737085529,13017.050373939994,49.52923125000234,53498.29346496 2025-01-17,03:45:31.000,17,11074524,12245,0,1737085530,13016.956065599989,49.564476899999136,53498.22359376 2025-01-17,03:45:32.000,17,11074578,12245,0,1737085531,13016.834812020003,49.55037864000042,53498.090838480006 2025-01-17,03:45:33.000,17,11074540,12245,0,1737085532,13016.767448919993,49.571526029998495,53498.06289000001 2025-01-17,03:45:34.000,17,11074513,12405,0,1737085533,13016.686613199992,49.55037864000042,53498.0279544 2025-01-17,03:45:35.000,17,11074539,12085,0,1737085534,13016.605777479992,49.606771680002566,53497.93712184 2025-01-17,03:45:36.000,17,11074566,12125,0,1737085535,13016.518205449996,49.58562429000449,53497.853276400005 2025-01-17,03:45:37.000,17,11074535,12085,0,1737085536,13016.41042449,49.571526029998495,53497.804366560005 2025-01-17,03:45:38.000,17,11074560,12125,0,1737085537,13016.34306138999,49.627919070000644,53497.734495360004 2025-01-17,03:45:39.000,17,11074559,12325,0,1737085538,13016.255489359995,49.6349682,53497.69955976001 2025-01-17,03:45:40.000,17,11074551,12085,0,1737085539,13016.16791733,49.64201732999936,53497.58077872001 2025-01-17,03:45:41.000,17,11074546,12125,0,1737085540,13016.06013636999,49.677262980003434,53497.51090752001 2025-01-17,03:45:42.000,17,11074593,12285,0,1737085541,13015.952355409994,49.68431211000279,53497.468984800005 2025-01-17,03:45:43.000,17,11074514,12165,0,1737085542,13015.858047069989,49.69136124000215,53497.31526816 2025-01-17,03:45:44.000,17,11074555,12005,0,1737085543,13015.770475039993,49.70545950000087,53497.30828104 2025-01-17,03:45:45.000,17,11074587,12205,0,1737085544,13015.581858359998,49.71955775999959,53497.23840984 2025-01-17,03:45:46.000,17,11074516,12205,0,1737085545,13015.474077400002,49.72660688999895,53497.182512880005 2025-01-17,03:45:47.000,17,11074596,11965,0,1737085546,13015.386505369992,49.804147319999174,53497.07770608001 2025-01-17,03:45:48.000,17,11074574,11965,0,1737085547,13015.258515479996,49.81119644999853,53497.04277048 2025-01-17,03:45:49.000,17,11074568,12205,0,1737085548,13015.137261899996,49.846442100002605,53496.93097656 2025-01-17,03:45:50.000,17,11074600,11925,0,1737085549,13015.02948094,49.86054036000132,53496.83315688 2025-01-17,03:45:51.000,17,11074536,12245,0,1737085550,13014.88801843,49.86054036000132,53496.77027280001 2025-01-17,03:45:52.000,17,11074571,11965,0,1737085551,13014.793710089994,49.89578600999812,53496.63751752 2025-01-17,03:45:53.000,17,11074581,12445,0,1737085552,13014.706138059999,49.89578600999812,53496.56764632 2025-01-17,03:45:54.000,17,11074529,12125,0,1737085553,13014.598357099989,49.8816877499994,53496.44886528 2025-01-17,03:45:55.000,17,11074576,12205,0,1737085554,13014.510785069993,49.86054036000132,53496.3510456 2025-01-17,03:45:56.000,17,11074581,11805,0,1737085555,13014.369322559993,49.87463862000004,53496.33008424 2025-01-17,03:45:57.000,17,11074588,12445,0,1737085556,13014.308695769992,49.92398253000283,53496.225277440004 2025-01-17,03:45:58.000,17,11074596,12285,0,1737085557,13014.173969570002,49.92398253000283,53496.11348352 2025-01-17,03:45:59.000,17,11074547,12165,0,1737085558,13014.072924920001,50.00152296000306,53496.09252216 2025-01-17,03:46:00.000,17,11074614,12125,0,1737085559,13013.958407649996,50.015621220001776,53495.959766880005 2025-01-17,03:46:01.000,17,11074587,12285,0,1737085560,13013.897780859996,50.04381773999921,53495.910857040006 2025-01-17,03:46:02.000,17,11074528,12245,0,1737085561,13013.796736209995,50.072014260003925,53495.81303736001 2025-01-17,03:46:03.000,17,11074607,12245,0,1737085562,13013.72263679999,50.14955469000415,53495.7571404 2025-01-17,03:46:04.000,17,11074549,12165,0,1737085563,13013.64853739,50.15660382000351,53495.624385120005 2025-01-17,03:46:05.000,17,11074555,12085,0,1737085564,13013.60811953,50.23414425000374,53495.53355256 2025-01-17,03:46:06.000,17,11074598,12165,0,1737085565,13013.493602259994,50.23414425000374,53495.505604080005 2025-01-17,03:46:07.000,17,11074594,12125,0,1737085566,13013.45992070999,50.28348815999925,53495.41477152 2025-01-17,03:46:08.000,17,11074588,12285,0,1737085567,13013.419502849989,50.31873381000332,53495.3728488 2025-01-17,03:46:09.000,17,11074597,12165,0,1737085568,13013.372348679994,50.34693033000076,53495.289003360005 2025-01-17,03:46:10.000,17,11074564,12085,0,1737085569,13013.318458199989,50.431519890000345,53495.1981708 2025-01-17,03:46:11.000,17,11074597,12045,0,1737085570,13013.304985579998,50.46676554000442,53495.1282996 2025-01-17,03:46:12.000,17,11074612,12125,0,1737085571,13013.291512959993,50.480863800003135,53495.07938976 2025-01-17,03:46:13.000,17,11074583,12605,0,1737085572,13013.278040339988,50.487912930002494,53494.99554432001 2025-01-17,03:46:14.000,17,11074556,12245,0,1737085573,13013.298249269988,50.56545336000272,53494.96759584 2025-01-17,03:46:15.000,17,11074571,12245,0,1737085574,13013.291512959993,50.600699009999516,53494.87676328001 2025-01-17,03:46:16.000,17,11074566,12245,0,1737085575,13013.278040339988,50.614797269998235,53494.84881480001 2025-01-17,03:46:17.000,17,11074581,12165,0,1737085576,13013.311721889993,50.64299379000295,53494.77195648 2025-01-17,03:46:18.000,17,11074564,12045,0,1737085577,13013.325194509998,50.69233769999846,53494.785930720005 2025-01-17,03:46:19.000,17,11074550,12165,0,1737085578,13013.379084989989,50.713485090003815,53494.70907240001 2025-01-17,03:46:20.000,17,11074589,12045,0,1737085579,13013.419502849989,50.78397639000468,53494.70208528 2025-01-17,03:46:21.000,17,11074596,12125,0,1737085580,13013.432975469994,50.7980746500034,53494.667149680005 2025-01-17,03:46:22.000,17,11074577,12045,0,1737085581,13013.439711779989,50.82627117000084,53494.618239840005 2025-01-17,03:46:23.000,17,11074518,12405,0,1737085582,13013.513811189994,50.86856595000427,53494.59727848 2025-01-17,03:46:24.000,17,11074552,12205,0,1737085583,13013.493602259994,50.93905724999786,53494.55535576 2025-01-17,03:46:25.000,17,11074552,12245,0,1737085584,13013.527283809999,50.98840116000065,53494.56234288001 2025-01-17,03:46:26.000,17,11074591,12045,0,1737085585,13013.507074879999,51.02364681000472,53494.520420160006 2025-01-17,03:46:27.000,17,11074581,12325,0,1737085586,13013.54749274,51.072990720000234,53494.450548960005 2025-01-17,03:46:28.000,17,11074575,12205,0,1737085587,13013.486865949999,51.05184333000216,53494.47151032001 2025-01-17,03:46:29.000,17,11074601,12325,0,1737085588,13013.50033856999,51.10118723999767,53494.48548456 2025-01-17,03:46:30.000,17,11074591,12125,0,1737085589,13013.486865949999,51.15758027999982,53494.4295876 2025-01-17,03:46:31.000,17,11074599,12085,0,1737085590,13013.493602259994,51.22102245000133,53494.4295876 2025-01-17,03:46:32.000,17,11074569,12165,0,1737085591,13013.54749274,51.27741549000348,53494.39465200001 2025-01-17,03:46:33.000,17,11074607,12165,0,1737085592,13013.507074879999,51.31266114000027,53494.37369064001 2025-01-17,03:46:34.000,17,11074587,12205,0,1737085593,13013.493602259994,51.34085765999771,53494.34574216001 2025-01-17,03:46:35.000,17,11074536,12165,0,1737085594,13013.5879106,51.41134895999858,53494.34574216001 2025-01-17,03:46:36.000,17,11074583,11965,0,1737085595,13013.614855839995,51.43954548000329,53494.331767920004 2025-01-17,03:46:37.000,17,11074571,12405,0,1737085596,13013.60811953,51.46069287000137,53494.32478080001 2025-01-17,03:46:38.000,17,11074565,12245,0,1737085597,13013.614855839995,51.51003678000416,53494.380677760004 2025-01-17,03:46:39.000,17,11074544,12285,0,1737085598,13013.62832846,51.57347894999839,53494.380677760004 2025-01-17,03:46:40.000,17,11074582,12285,0,1737085599,13013.60138321999,51.58757721000438,53494.380677760004 2025-01-17,03:46:41.000,17,11074512,11965,0,1737085600,13013.56770167,51.651019379998615,53494.33875504 2025-01-17,03:46:42.000,17,11074560,12245,0,1737085601,13013.58117428999,51.67216677000397,53494.36670352 2025-01-17,03:46:43.000,17,11074595,12045,0,1737085602,13013.62159214999,51.714461550000124,53494.37369064001 2025-01-17,03:46:44.000,17,11074555,12165,0,1737085603,13013.64180107999,51.79905110999971,53494.38766488 2025-01-17,03:46:45.000,17,11074533,12125,0,1737085604,13013.74958204,51.77790372000163,53494.40862624 2025-01-17,03:46:46.000,17,11074558,12125,0,1737085605,13013.736109419995,51.77790372000163,53494.3597164 2025-01-17,03:46:47.000,17,11074553,12205,0,1737085606,13013.76979097,51.79905110999971,53494.41561336 2025-01-17,03:46:48.000,17,11074572,12285,0,1737085607,13013.857362999996,51.876591539999936,53494.401639120006 2025-01-17,03:46:49.000,17,11074523,12165,0,1737085608,13013.95167134,51.89773892999801,53494.44356184001 2025-01-17,03:46:50.000,17,11074536,11925,0,1737085609,13014.079661229996,51.932984580002085,53494.44356184001 2025-01-17,03:46:51.000,17,11074540,11885,0,1737085610,13014.173969570002,51.91888632000337,53494.4645232 2025-01-17,03:46:52.000,17,11074546,12085,0,1737085611,13014.221123739997,51.932984580002085,53494.499458800005 2025-01-17,03:46:53.000,17,11074527,12205,0,1737085612,13014.295223150002,51.97527935999824,53494.48548456 2025-01-17,03:46:54.000,17,11074536,12485,0,1737085613,13014.403004109998,52.00347588000295,53494.47151032001 2025-01-17,03:46:55.000,17,11074536,12165,0,1737085614,13014.490576139993,52.03167240000039,53494.5343944 2025-01-17,03:46:56.000,17,11074560,11925,0,1737085615,13014.537730309989,52.03167240000039,53494.57631712 2025-01-17,03:46:57.000,17,11074538,11885,0,1737085616,13014.618566029989,52.059868919997825,53494.6042656 2025-01-17,03:46:58.000,17,11074557,12165,0,1737085617,13014.706138059999,52.07396718000382,53494.59727848 2025-01-17,03:46:59.000,17,11074528,12285,0,1737085618,13014.834127949995,52.07396718000382,53494.667149680005 2025-01-17,03:47:00.000,17,11074548,12005,0,1737085619,13014.90149104999,52.0951145700019,53494.68112392001 2025-01-17,03:47:01.000,17,11074541,12085,0,1737085620,13015.00927201,52.06691805000446,53494.716059520004 2025-01-17,03:47:02.000,17,11074495,11965,0,1737085621,13015.06316248999,52.059868919997825,53494.737020880006 2025-01-17,03:47:03.000,17,11074526,12205,0,1737085622,13015.09010773,52.06691805000446,53494.84182768 2025-01-17,03:47:04.000,17,11074535,12005,0,1737085623,13015.157470829996,52.0951145700019,53494.84881480001 2025-01-17,03:47:05.000,17,11074507,12085,0,1737085624,13015.211361310001,52.116261959999974,53494.91169888 2025-01-17,03:47:06.000,17,11074561,11965,0,1737085625,13015.278724409996,52.06691805000446,53494.86278904 2025-01-17,03:47:07.000,17,11074487,12245,0,1737085626,13015.298933339996,52.06691805000446,53494.97458296001 2025-01-17,03:47:08.000,17,11074478,12485,0,1737085627,13015.352823820002,52.08101631000318,53494.97458296001 2025-01-17,03:47:09.000,17,11074515,12325,0,1737085628,13015.386505369992,51.99642675000359,53495.051441280004 2025-01-17,03:47:10.000,17,11074507,12245,0,1737085629,13015.399977989997,52.00347588000295,53495.06541552001 2025-01-17,03:47:11.000,17,11074567,12125,0,1737085630,13015.426923229992,51.989377620004234,53495.15624808 2025-01-17,03:47:12.000,17,11074506,12245,0,1737085631,13015.426923229992,51.97527935999824,53495.15624808 2025-01-17,03:47:13.000,17,11074531,12165,0,1737085632,13015.386505369992,51.925935450002726,53495.18419656001 2025-01-17,03:47:14.000,17,11074542,12085,0,1737085633,13015.386505369992,51.982328490004875,53495.22611928 2025-01-17,03:47:15.000,17,11074542,11885,0,1737085634,13015.346087509992,51.95413197000016,53495.27502912 2025-01-17,03:47:16.000,17,11074551,12125,0,1737085635,13015.379769059997,51.91183719000401,53495.31695184 2025-01-17,03:47:17.000,17,11074560,12125,0,1737085636,13015.339351199997,51.86954241000058,53495.33092608001 2025-01-17,03:47:18.000,17,11074563,12005,0,1737085637,13015.366296439992,51.85544415000186,53495.34490032 2025-01-17,03:47:19.000,17,11074485,12085,0,1737085638,13015.346087509992,51.8483950200025,53495.36586168 2025-01-17,03:47:20.000,17,11074568,11965,0,1737085639,13015.298933339996,51.756756330003554,53495.407784400006 2025-01-17,03:47:21.000,17,11074560,12485,0,1737085640,13015.332614890001,51.714461550000124,53495.407784400006 2025-01-17,03:47:22.000,17,11074564,12045,0,1737085641,13015.319142269997,51.658068509997975,53495.456694240005 2025-01-17,03:47:23.000,17,11074584,12205,0,1737085642,13015.285460719992,51.62987199000054,53495.44272 2025-01-17,03:47:24.000,17,11074518,12205,0,1737085643,13015.231570240001,51.57347894999839,53495.44970712001 2025-01-17,03:47:25.000,17,11074567,12325,0,1737085644,13015.218097619996,51.53823330000159,53495.47765560001 2025-01-17,03:47:26.000,17,11074585,12085,0,1737085645,13015.177679759996,51.4888893899988,53495.5125912 2025-01-17,03:47:27.000,17,11074625,11925,0,1737085646,13015.13052559,51.44659461000265,53495.48464272 2025-01-17,03:47:28.000,17,11074572,12045,0,1737085647,13015.06316248999,51.41134895999858,53495.54053968 2025-01-17,03:47:29.000,17,11074526,12285,0,1737085648,13015.09010773,51.36905418000242,53495.56150104 2025-01-17,03:47:30.000,17,11074587,12285,0,1737085649,13015.0698988,51.298562880001555,53495.59643664001 2025-01-17,03:47:31.000,17,11074565,12005,0,1737085650,13015.02948094,51.242169839999406,53495.575475280006 2025-01-17,03:47:32.000,17,11074604,12165,0,1737085651,13014.975590459995,51.1434820200011,53495.52656544001 2025-01-17,03:47:33.000,17,11074570,12245,0,1737085652,13015.00253569999,51.0447942000028,53495.52656544001 2025-01-17,03:47:34.000,17,11074516,12125,0,1737085653,13014.92843629,51.016597679998085,53495.52656544001 2025-01-17,03:47:35.000,17,11074540,12405,0,1737085654,13014.955381529995,50.95315551000385,53495.52656544001 2025-01-17,03:47:36.000,17,11074572,12085,0,1737085655,13014.90149104999,50.847418559998914,53495.54752680001 2025-01-17,03:47:37.000,17,11074573,12085,0,1737085656,13014.894754739995,50.79102552000404,53495.52656544001 2025-01-17,03:47:38.000,17,11074586,12125,0,1737085657,13014.874545809995,50.75577986999997,53495.54752680001 2025-01-17,03:47:39.000,17,11074568,12245,0,1737085658,13014.834127949995,50.67823943999974,53495.51957832001 2025-01-17,03:47:40.000,17,11074558,12405,0,1737085659,13014.813919019995,50.62184640000487,53495.52656544001 2025-01-17,03:47:41.000,17,11074553,11965,0,1737085660,13014.813919019995,50.53020770999865,53495.53355256 2025-01-17,03:47:42.000,17,11074587,11925,0,1737085661,13014.813919019995,50.40332337000291,53495.52656544001 2025-01-17,03:47:43.000,17,11074558,12005,0,1737085662,13014.80044639999,50.304635550004605,53495.53355256 2025-01-17,03:47:44.000,17,11074564,12125,0,1737085663,13014.773501159994,50.16365295000287,53495.48464272 2025-01-17,03:47:45.000,17,11074599,12285,0,1737085664,13014.71961067999,50.10021078000136,53495.49162984 2025-01-17,03:47:46.000,17,11074600,12325,0,1737085665,13014.658983889989,50.05791599999793,53495.46368136 2025-01-17,03:47:47.000,17,11074528,12285,0,1737085666,13014.618566029989,50.022670350001135,53495.47765560001 2025-01-17,03:47:48.000,17,11074602,12445,0,1737085667,13014.571411859994,49.94512992000091,53495.49162984 2025-01-17,03:47:49.000,17,11074580,12085,0,1737085668,13014.530993999993,49.846442100002605,53495.48464272 2025-01-17,03:47:50.000,17,11074548,12325,0,1737085669,13014.450158279993,49.839392970003246,53495.46368136 2025-01-17,03:47:51.000,17,11074575,12205,0,1737085670,13014.409740419993,49.77595080000174,53495.43573288 2025-01-17,03:47:52.000,17,11074555,12125,0,1737085671,13014.389531489993,49.76185254000302,53495.42874576001 2025-01-17,03:47:53.000,17,11074514,12085,0,1737085672,13014.355849940002,49.71250863000023,53495.456694240005 2025-01-17,03:47:54.000,17,11074587,11805,0,1737085673,13014.301959459997,49.64906645999872,53495.39381016 2025-01-17,03:47:55.000,17,11074559,12165,0,1737085674,13014.295223150002,49.620869940001285,53495.41477152 2025-01-17,03:47:56.000,17,11074560,12245,0,1737085675,13014.254805290002,49.55742776999978,53495.40079728001 2025-01-17,03:47:57.000,17,11074549,12085,0,1737085676,13014.187442189992,49.47988733999955,53495.386823040004 2025-01-17,03:47:58.000,17,11074589,12205,0,1737085677,13014.140288019997,49.437592560003395,53495.32393896 2025-01-17,03:47:59.000,17,11074555,12165,0,1737085678,13014.113342780001,49.40939603999868,53495.33092608001 2025-01-17,03:48:00.000,17,11074522,12365,0,1737085679,13014.059452299996,49.35300300000381,53495.34490032 2025-01-17,03:48:01.000,17,11074599,12045,0,1737085680,13014.025770749991,49.31070822000038,53495.34490032 2025-01-17,03:48:02.000,17,11074590,12005,0,1737085681,13014.025770749991,49.28251170000294,53495.3029776 2025-01-17,03:48:03.000,17,11074594,11965,0,1737085682,13013.97188027,49.24726604999887,53495.289003360005 2025-01-17,03:48:04.000,17,11074634,12205,0,1737085683,13013.917989789996,49.212020400002075,53495.289003360005 2025-01-17,03:48:05.000,17,11074558,12085,0,1737085684,13013.91125348,49.204971270002716,53495.25406776 2025-01-17,03:48:06.000,17,11074544,11805,0,1737085685,13013.877571929996,49.13447997000185,53495.24708064 2025-01-17,03:48:07.000,17,11074576,12245,0,1737085686,13013.83041776,49.12743084000249,53495.24708064 2025-01-17,03:48:08.000,17,11074584,12325,0,1737085687,13013.83041776,49.09218518999842,53495.1981708 2025-01-17,03:48:09.000,17,11074520,12285,0,1737085688,13013.76305465999,49.04989041000226,53495.191183680006 2025-01-17,03:48:10.000,17,11074586,12365,0,1737085689,13013.715900489995,49.021693890004826,53495.1981708 2025-01-17,03:48:11.000,17,11074584,12045,0,1737085690,13013.64180107999,48.979399110001395,53495.17720944 2025-01-17,03:48:12.000,17,11074573,12445,0,1737085691,13013.60138321999,48.90890781000053,53495.191183680006 2025-01-17,03:48:13.000,17,11074583,12245,0,1737085692,13013.52054749999,48.88071129000309,53495.13528672 2025-01-17,03:48:14.000,17,11074585,11965,0,1737085693,13013.466657019999,48.86661303000437,53495.121312480005 2025-01-17,03:48:15.000,17,11074545,12285,0,1737085694,13013.45992070999,48.83841650999966,53495.1282996 2025-01-17,03:48:16.000,17,11074577,12005,0,1737085695,13013.379084989989,48.76792520999879,53495.170222320005 2025-01-17,03:48:17.000,17,11074593,12485,0,1737085696,13013.331930819993,48.71153217000392,53495.072402640006 2025-01-17,03:48:18.000,17,11074558,12285,0,1737085697,13013.264567719998,48.68333564999921,53495.051441280004 2025-01-17,03:48:19.000,17,11074556,12125,0,1737085698,13013.271304029993,48.61284434999834,53495.00951856 2025-01-17,03:48:20.000,17,11074541,11965,0,1737085699,13013.230886169993,48.577598700001545,53495.002531440005 2025-01-17,03:48:21.000,17,11074587,12045,0,1737085700,13013.143314139998,48.49300914000196,53495.01650568001 2025-01-17,03:48:22.000,17,11074561,12285,0,1737085701,13013.150050449993,48.401370450003014,53494.98157008 2025-01-17,03:48:23.000,17,11074540,12005,0,1737085702,13013.075951040002,48.3731739299983,53494.92567312001 2025-01-17,03:48:24.000,17,11074569,12165,0,1737085703,13013.075951040002,48.30268263000471,53494.93266024 2025-01-17,03:48:25.000,17,11074553,12005,0,1737085704,13013.028796869992,48.24628959000256,53494.92567312001 2025-01-17,03:48:26.000,17,11074563,12525,0,1737085705,13013.042269489997,48.2392404600032,53494.855801920006 2025-01-17,03:48:27.000,17,11074598,12125,0,1737085706,13013.001851629997,48.161700030002976,53494.82086632 2025-01-17,03:48:28.000,17,11074607,11725,0,1737085707,13012.941224839997,48.1405526400049,53494.834840560005 2025-01-17,03:48:29.000,17,11074605,12325,0,1737085708,13012.880598049996,48.112356120000186,53494.72304664 2025-01-17,03:48:30.000,17,11074585,12005,0,1737085709,13012.867125429992,48.07711047000339,53494.75099512 2025-01-17,03:48:31.000,17,11074584,12125,0,1737085710,13012.833443880001,47.999570040003164,53494.70208528 2025-01-17,03:48:32.000,17,11074531,12245,0,1737085711,13012.793026020001,47.943177000001015,53494.667149680005 2025-01-17,03:48:33.000,17,11074553,12325,0,1737085712,13012.77281709,47.92202961000294,53494.68112392001 2025-01-17,03:48:34.000,17,11074572,12365,0,1737085713,13012.745871849991,47.90088222000486,53494.688111040006 2025-01-17,03:48:35.000,17,11074561,12445,0,1737085714,13012.698717679996,47.83039092000399,53494.63221408 2025-01-17,03:48:36.000,17,11074575,12325,0,1737085715,13012.64482719999,47.80924352999864,53494.62522696 2025-01-17,03:48:37.000,17,11074578,12005,0,1737085716,13012.61114565,47.752850490003766,53494.58330424 2025-01-17,03:48:38.000,17,11074589,11925,0,1737085717,13012.55051886,47.717604839999694,53494.47849744 2025-01-17,03:48:39.000,17,11074591,12165,0,1737085718,13012.577464099995,47.710555710000335,53494.48548456 2025-01-17,03:48:40.000,17,11074598,12165,0,1737085719,13012.476419449995,47.717604839999694,53494.47849744 2025-01-17,03:48:41.000,17,11074561,12405,0,1737085720,13012.48989207,47.710555710000335,53494.47849744 2025-01-17,03:48:42.000,17,11074572,11965,0,1737085721,13012.415792659995,47.66121180000482,53494.47849744 2025-01-17,03:48:43.000,17,11074567,12125,0,1737085722,13012.314748009994,47.60481876000267,53494.31080656 2025-01-17,03:48:44.000,17,11074525,12325,0,1737085723,13012.247384909999,47.59776963000331,53494.36670352 2025-01-17,03:48:45.000,17,11074579,12005,0,1737085724,13012.139603949989,47.56252397999924,53494.30381944001 2025-01-17,03:48:46.000,17,11074602,11965,0,1737085725,13012.052031919993,47.51318007000373,53494.26189672 2025-01-17,03:48:47.000,17,11074603,12205,0,1737085726,13011.991405129993,47.4708852900003,53494.282858080005 2025-01-17,03:48:48.000,17,11074563,12165,0,1737085727,13011.897096790002,47.45678703000158,53494.17805128001 2025-01-17,03:48:49.000,17,11074584,12245,0,1737085728,13011.802788449997,47.42859051000414,53494.19901264 2025-01-17,03:48:50.000,17,11074513,12005,0,1737085729,13011.789315829992,47.477934419999656,53494.15708992001 2025-01-17,03:48:51.000,17,11074572,12125,0,1737085730,13011.715216420002,47.477934419999656,53494.0802316 2025-01-17,03:48:52.000,17,11074548,12205,0,1737085731,13011.647853319992,47.42154138000478,53494.03830888001 2025-01-17,03:48:53.000,17,11074558,11925,0,1737085732,13011.55354498,47.40039398999943,53494.03132176 2025-01-17,03:48:54.000,17,11074528,12245,0,1737085733,13011.499654499996,47.351050080003915,53493.996386160004 2025-01-17,03:48:55.000,17,11074534,12605,0,1737085734,13011.4322914,47.308755300000485,53493.96843768001 2025-01-17,03:48:56.000,17,11074538,12485,0,1737085735,13011.398609849995,47.252362259998336,53493.92651496 2025-01-17,03:48:57.000,17,11074548,12245,0,1737085736,13011.378400919995,47.20301835000282,53493.94048920001 2025-01-17,03:48:58.000,17,11074528,12165,0,1737085737,13011.337983059995,47.181870960004744,53493.849656640006 2025-01-17,03:48:59.000,17,11074583,12525,0,1737085738,13011.28409257999,47.15367444000003,53493.849656640006 2025-01-17,03:49:00.000,17,11074558,12365,0,1737085739,13011.236938409995,47.076134009999805,53493.84266952001 2025-01-17,03:49:01.000,17,11074563,11965,0,1737085740,13011.20325685999,47.083183139999164,53493.7658112 2025-01-17,03:49:02.000,17,11074597,12205,0,1737085741,13011.14936638,47.06203575000109,53493.779785440005 2025-01-17,03:49:03.000,17,11074575,12005,0,1737085742,13011.12242113999,47.03383923000365,53493.7658112 2025-01-17,03:49:04.000,17,11074564,12205,0,1737085743,13011.06179434999,47.0126918399983,53493.681965760006 2025-01-17,03:49:05.000,17,11074521,12125,0,1737085744,13011.007903869999,46.949249670004065,53493.709914240004 2025-01-17,03:49:06.000,17,11074596,12125,0,1737085745,13011.034849109994,46.892856630001916,53493.64703016 2025-01-17,03:49:07.000,17,11074531,12205,0,1737085746,13011.055058039994,46.80121794000297,53493.57715896 2025-01-17,03:49:08.000,17,11074544,12445,0,1737085747,13011.007903869999,46.75892315999954,53493.5911332 2025-01-17,03:49:09.000,17,11074555,12085,0,1737085748,13010.994431249994,46.70253012000467,53493.55619760001 2025-01-17,03:49:10.000,17,11074538,12045,0,1737085749,13010.967486009999,46.617940559997805,53493.61908168 2025-01-17,03:49:11.000,17,11074551,12125,0,1737085750,13010.947277079998,46.58974404000037,53493.514274880006 2025-01-17,03:49:12.000,17,11074555,12285,0,1737085751,13010.994431249994,46.56859665000229,53493.55619760001 2025-01-17,03:49:13.000,17,11074585,11965,0,1737085752,13011.007903869999,46.547449260004214,53493.52824912 2025-01-17,03:49:14.000,17,11074599,12205,0,1737085753,13011.048321729999,46.53335099999822,53493.52824912 2025-01-17,03:49:15.000,17,11074573,12045,0,1737085754,13011.075266969994,46.50515448000078,53493.50030064 2025-01-17,03:49:16.000,17,11074574,12445,0,1737085755,13011.088739589999,46.46285970000463,53493.514274880006 2025-01-17,03:49:17.000,17,11074530,12085,0,1737085756,13011.14263006999,46.46990883000399,53493.53523624001 2025-01-17,03:49:18.000,17,11074623,12165,0,1737085757,13011.176311619995,46.498105350001424,53493.521262 2025-01-17,03:49:19.000,17,11074581,11965,0,1737085758,13011.16957531,46.498105350001424,53493.45837792 2025-01-17,03:49:20.000,17,11074561,12245,0,1737085759,13011.22346578999,46.50515448000078,53493.4513908 2025-01-17,03:49:21.000,17,11074572,12165,0,1737085760,13011.22346578999,46.53335099999822,53493.43042944 2025-01-17,03:49:22.000,17,11074573,12285,0,1737085761,13011.32451043999,46.667284470000595,53493.52824912 2025-01-17,03:49:23.000,17,11074562,12125,0,1737085762,13011.358191989995,46.74482490000082,53493.52824912 2025-01-17,03:49:24.000,17,11074576,12285,0,1737085763,13011.39187354,46.82236533000105,53493.57715896 2025-01-17,03:49:25.000,17,11074512,12085,0,1737085764,13011.42555508999,46.93515140999807,53493.58414608001 2025-01-17,03:49:26.000,17,11074609,12325,0,1737085765,13011.49291819,46.99859357999958,53493.57715896 2025-01-17,03:49:27.000,17,11074544,12525,0,1737085766,13011.51312712,47.03383923000365,53493.563184720006 2025-01-17,03:49:28.000,17,11074563,12285,0,1737085767,13011.526599739991,47.05498662000173,53493.6260688 2025-01-17,03:49:29.000,17,11074528,12325,0,1737085768,13011.587226529991,47.04088836000301,53493.681965760006 2025-01-17,03:49:30.000,17,11074600,12085,0,1737085769,13011.701743799997,47.125477920002595,53493.73786272 2025-01-17,03:49:31.000,17,11074520,11965,0,1737085770,13011.708480109992,47.1889200900041,53493.779785440005 2025-01-17,03:49:32.000,17,11074590,12245,0,1737085771,13011.829733689992,47.20301835000282,53493.82170816001 2025-01-17,03:49:33.000,17,11074557,12165,0,1737085772,13011.883624169997,47.28055878000305,53493.85664376 2025-01-17,03:49:34.000,17,11074582,11885,0,1737085773,13011.917305720002,47.32990268999856,53493.89157936001 2025-01-17,03:49:35.000,17,11074599,12245,0,1737085774,13011.977932510003,47.42154138000478,53493.98241192 2025-01-17,03:49:36.000,17,11074585,12125,0,1737085775,13012.052031919993,47.484983549999015,53493.996386160004 2025-01-17,03:49:37.000,17,11074568,12165,0,1737085776,13012.099186089989,47.527278330002446,53494.05228312 2025-01-17,03:49:38.000,17,11074534,12165,0,1737085777,13012.146340259998,47.590720500003954,53494.10818008001 2025-01-17,03:49:39.000,17,11074537,12165,0,1737085778,13012.173285499994,47.63301528000011,53494.282858080005 2025-01-17,03:49:40.000,17,11074517,12005,0,1737085779,13012.233912289994,47.66826093000418,53494.2898452 2025-01-17,03:49:41.000,17,11074535,12325,0,1737085780,13012.274330149994,47.72465396999905,53494.331767920004 2025-01-17,03:49:42.000,17,11074535,12485,0,1737085781,13012.308011699999,47.766948750002484,53494.36670352 2025-01-17,03:49:43.000,17,11074591,12205,0,1737085782,13012.34842956,47.82334179000463,53494.44356184001 2025-01-17,03:49:44.000,17,11074544,12245,0,1737085783,13012.36190217999,47.85858744000143,53494.50644592 2025-01-17,03:49:45.000,17,11074581,12165,0,1737085784,13012.42252896999,47.936127870001656,53494.59029136001 2025-01-17,03:49:46.000,17,11074604,12045,0,1737085785,13012.44273789999,48.07711047000339,53494.6741368 2025-01-17,03:49:47.000,17,11074557,11885,0,1737085786,13012.496628379995,48.15465090000362,53494.737020880006 2025-01-17,03:49:48.000,17,11074567,12405,0,1737085787,13012.496628379995,48.25333872000192,53494.785930720005 2025-01-17,03:49:49.000,17,11074564,12365,0,1737085788,13012.516837309995,48.33087915000215,53494.86977616 2025-01-17,03:49:50.000,17,11074561,12125,0,1737085789,13012.54378254999,48.36612479999894,53494.918686 2025-01-17,03:49:51.000,17,11074585,12325,0,1737085790,13012.577464099995,48.401370450003014,53495.01650568001 2025-01-17,03:49:52.000,17,11074538,12485,0,1737085791,13012.577464099995,48.42956697000045,53495.06541552001 2025-01-17,03:49:53.000,17,11074580,12325,0,1737085792,13012.62461826999,48.521205659999396,53495.21214504001 2025-01-17,03:49:54.000,17,11074561,12325,0,1737085793,13012.597673029995,48.54940218000411,53495.29599048 2025-01-17,03:49:55.000,17,11074585,12325,0,1737085794,13012.597673029995,48.59169696000026,53495.33092608001 2025-01-17,03:49:56.000,17,11074578,12045,0,1737085795,13012.58420040999,48.66218826000113,53495.37983592001 2025-01-17,03:49:57.000,17,11074577,11925,0,1737085796,13012.557255169995,48.71153217000392,53495.407784400006 2025-01-17,03:49:58.000,17,11074553,11805,0,1737085797,13012.55051886,48.732679560002,53495.49162984 2025-01-17,03:49:59.000,17,11074533,11965,0,1737085798,13012.56399147999,48.81726912000158,53495.59643664001 2025-01-17,03:50:00.000,17,11074584,12165,0,1737085799,13012.57072779,48.85956389999774,53495.66630784001 2025-01-17,03:50:01.000,17,11074540,12125,0,1737085800,13012.62461826999,48.923006069999246,53495.79906312 2025-01-17,03:50:02.000,17,11074536,12165,0,1737085801,13012.59093672,48.91595693999989,53495.78508888001 2025-01-17,03:50:03.000,17,11074567,11845,0,1737085802,13012.59093672,48.89480955000181,53495.91784416 2025-01-17,03:50:04.000,17,11074536,12165,0,1737085803,13012.557255169995,48.89480955000181,53495.97374112 2025-01-17,03:50:05.000,17,11074517,12165,0,1737085804,13012.54378254999,48.9441534600046,53496.02265096001 2025-01-17,03:50:06.000,17,11074521,12125,0,1737085805,13012.53030993,48.986448240000755,53496.06457368 2025-01-17,03:50:07.000,17,11074573,12285,0,1737085806,13012.48315575999,49.028743020004185,53496.127457760005 2025-01-17,03:50:08.000,17,11074593,12205,0,1737085807,13012.44273789999,49.09218518999842,53496.16239336 2025-01-17,03:50:09.000,17,11074553,11965,0,1737085808,13012.42926528,49.10628345000441,53496.2113032 2025-01-17,03:50:10.000,17,11074544,12245,0,1737085809,13012.36190217999,49.19792214000336,53496.246238800006 2025-01-17,03:50:11.000,17,11074546,12205,0,1737085810,13012.34169324999,49.23316779000015,53496.28816152001 2025-01-17,03:50:12.000,17,11074566,11965,0,1737085811,13012.308011699999,49.24726604999887,53496.33008424 2025-01-17,03:50:13.000,17,11074565,12205,0,1737085812,13012.267593839999,49.29660996000166,53496.44187816 2025-01-17,03:50:14.000,17,11074570,11925,0,1737085813,13012.274330149994,49.331855609998456,53496.49777512 2025-01-17,03:50:15.000,17,11074554,12205,0,1737085814,13012.220439669989,49.36005213000317,53496.60258192001 2025-01-17,03:50:16.000,17,11074546,12165,0,1737085815,13012.227175979999,49.40939603999868,53496.60258192001 2025-01-17,03:50:17.000,17,11074591,11965,0,1737085816,13012.126131329998,49.444641690002754,53496.67245312001 2025-01-17,03:50:18.000,17,11074600,12245,0,1737085817,13012.119395019989,49.47283821000019,53496.679440240005 2025-01-17,03:50:19.000,17,11074512,11965,0,1737085818,13012.092449779993,49.5010347300049,53496.728350080004 2025-01-17,03:50:20.000,17,11074624,12325,0,1737085819,13012.031822989993,49.564476899999136,53496.81219552 2025-01-17,03:50:21.000,17,11074539,12125,0,1737085820,13012.025086679998,49.64906645999872,53496.8052084 2025-01-17,03:50:22.000,17,11074557,12045,0,1737085821,13012.031822989993,49.677262980003434,53496.88206672 2025-01-17,03:50:23.000,17,11074574,11885,0,1737085822,13011.964459889998,49.71955775999959,53496.90302808 2025-01-17,03:50:24.000,17,11074538,12005,0,1737085823,13011.876887860002,49.81824557999789,53496.91001520001 2025-01-17,03:50:25.000,17,11074555,12325,0,1737085824,13011.849942619992,49.839392970003246,53496.93796368001 2025-01-17,03:50:26.000,17,11074561,12205,0,1737085825,13011.809524759992,49.86758949000068,53497.00783488001 2025-01-17,03:50:27.000,17,11074586,12085,0,1737085826,13011.681534869997,49.91693340000347,53497.0497576 2025-01-17,03:50:28.000,17,11074556,11965,0,1737085827,13011.607435459991,49.966277309998986,53497.084693200006 2025-01-17,03:50:29.000,17,11074556,12365,0,1737085828,13011.519863429996,50.029719480000495,53497.1196288 2025-01-17,03:50:30.000,17,11074610,12085,0,1737085829,13011.45250033,50.11430904000008,53497.10565456001 2025-01-17,03:50:31.000,17,11074550,12205,0,1737085830,13011.36492829999,50.18480034000095,53497.14757728 2025-01-17,03:50:32.000,17,11074581,12205,0,1737085831,13011.30430150999,50.23414425000374,53497.14757728 2025-01-17,03:50:33.000,17,11074534,12045,0,1737085832,13011.216729479995,50.304635550004605,53497.14757728 2025-01-17,03:50:34.000,17,11074563,12245,0,1737085833,13011.135893759994,50.38217598000483,53497.19648712001 2025-01-17,03:50:35.000,17,11074556,12125,0,1737085834,13011.06179434999,50.45971640999778,53497.23840984 2025-01-17,03:50:36.000,17,11074584,11965,0,1737085835,13011.028112799999,50.55840423000336,53497.28731968 2025-01-17,03:50:37.000,17,11074569,11925,0,1737085836,13010.913595529993,50.600699009999516,53497.23840984 2025-01-17,03:50:38.000,17,11074536,12085,0,1737085837,13010.846232429998,50.69233769999846,53497.27334544001 2025-01-17,03:50:39.000,17,11074532,12005,0,1737085838,13010.751924089993,50.74873074000061,53497.31526816 2025-01-17,03:50:40.000,17,11074510,12085,0,1737085839,13010.671088369993,50.847418559998914,53497.29430680001 2025-01-17,03:50:41.000,17,11074567,12445,0,1737085840,13010.596988960002,50.93905724999786,53497.34321664001 2025-01-17,03:50:42.000,17,11074550,12045,0,1737085841,13010.536362170002,51.009548549998726,53497.33622952 2025-01-17,03:50:43.000,17,11074608,11965,0,1737085842,13010.482471689997,51.09413810999831,53497.34321664001 2025-01-17,03:50:44.000,17,11074574,12245,0,1737085843,13010.421844899996,51.1787276699979,53497.350203760005 2025-01-17,03:50:45.000,17,11074556,12325,0,1737085844,13010.374690730001,51.256268099998124,53497.37815224 2025-01-17,03:50:46.000,17,11074565,12085,0,1737085845,13010.31406394,51.38315244000114,53497.39212648001 2025-01-17,03:50:47.000,17,11074591,12605,0,1737085846,13010.29385501,51.49593851999816,53497.41308784001 2025-01-17,03:50:48.000,17,11074584,12485,0,1737085847,13010.29385501,51.55233156000031,53497.48295904 2025-01-17,03:50:49.000,17,11074591,12245,0,1737085848,13010.300591319996,51.66511764000461,53497.4340492 2025-01-17,03:50:50.000,17,11074581,11965,0,1737085849,13010.320800249996,51.756756330003554,53497.46199768001 2025-01-17,03:50:51.000,17,11074594,12165,0,1737085850,13010.280382389996,51.84134589000314,53497.48994616001 2025-01-17,03:50:52.000,17,11074530,12165,0,1737085851,13010.25343715,51.940033710001444,53497.5039204 2025-01-17,03:50:53.000,17,11074487,12325,0,1737085852,13010.22649190999,52.052819789998466,53497.51090752001 2025-01-17,03:50:54.000,17,11074571,12285,0,1737085853,13010.219755599996,52.14445848000469,53497.5039204 2025-01-17,03:50:55.000,17,11074582,11885,0,1737085854,13010.219755599996,52.24314630000299,53497.55981736001 2025-01-17,03:50:56.000,17,11074583,11925,0,1737085855,13010.199546669995,52.36298150999937,53497.566804480004 2025-01-17,03:50:57.000,17,11074563,11965,0,1737085856,13010.21301929,52.41937455000152,53497.55283024 2025-01-17,03:50:58.000,17,11074571,11885,0,1737085857,13010.20628297999,52.48281672000303,53497.587765840006 2025-01-17,03:50:59.000,17,11074521,12045,0,1737085858,13010.24670083999,52.5533080200039,53497.587765840006 2025-01-17,03:51:00.000,17,11074579,12165,0,1737085859,13010.22649190999,52.63789758000348,53497.62270144 2025-01-17,03:51:01.000,17,11074590,11965,0,1737085860,13010.24670083999,52.687241489998996,53497.65064992 2025-01-17,03:51:02.000,17,11074552,11925,0,1737085861,13010.23322822,52.72248714000307,53497.66462416 2025-01-17,03:51:03.000,17,11074554,12005,0,1737085862,13010.239964529996,52.800027570003294,53497.67161128 2025-01-17,03:51:04.000,17,11074551,12285,0,1737085863,13010.25343715,52.87051887000416,53497.713534 2025-01-17,03:51:05.000,17,11074562,12205,0,1737085864,13010.21301929,52.933961039998394,53497.734495360004 2025-01-17,03:51:06.000,17,11074570,11885,0,1737085865,13010.19281036,53.01150146999862,53497.67859840001 2025-01-17,03:51:07.000,17,11074557,11805,0,1737085866,13010.20628297999,53.08904189999885,53497.734495360004 2025-01-17,03:51:08.000,17,11074518,12285,0,1737085867,13010.19281036,53.18068058999779,53497.713534 2025-01-17,03:51:09.000,17,11074546,12245,0,1737085868,13010.098502019995,53.27231928000401,53497.72052112 2025-01-17,03:51:10.000,17,11074552,12125,0,1737085869,13010.078293089995,53.335761449998245,53497.69955976001 2025-01-17,03:51:11.000,17,11074572,11965,0,1737085870,13009.997457369995,53.42035100999783,53497.685585520005 2025-01-17,03:51:12.000,17,11074558,12045,0,1737085871,13009.936830579994,53.427400140004465,53497.67859840001 2025-01-17,03:51:13.000,17,11074551,12005,0,1737085872,13009.84252223999,53.54723535000085,53497.65763704001 2025-01-17,03:51:14.000,17,11074559,11885,0,1737085873,13009.815576999994,53.58953013000428,53497.67859840001 2025-01-17,03:51:15.000,17,11074549,11885,0,1737085874,13009.741477589989,53.68821795000258,53497.67859840001 2025-01-17,03:51:16.000,17,11074540,12125,0,1737085875,13009.653905559993,53.72346359999938,53497.62968856001 2025-01-17,03:51:17.000,17,11074579,12165,0,1737085876,13009.620224009988,53.793954900000244,53497.69955976001 2025-01-17,03:51:18.000,17,11074513,12245,0,1737085877,13009.606751389998,53.843298810003034,53497.60174008 2025-01-17,03:51:19.000,17,11074602,11925,0,1737085878,13009.546124599998,53.9137901100039,53497.566804480004 2025-01-17,03:51:20.000,17,11074571,12405,0,1737085879,13009.492234119993,53.99837967000349,53497.61571432 2025-01-17,03:51:21.000,17,11074571,12005,0,1737085880,13009.498970430002,53.977232279998134,53497.5737916 2025-01-17,03:51:22.000,17,11074533,12285,0,1737085881,13009.498970430002,54.005428800002846,53497.59475296 2025-01-17,03:51:23.000,17,11074562,12325,0,1737085882,13009.478761500002,54.075920100003714,53497.54584312 2025-01-17,03:51:24.000,17,11074519,12005,0,1737085883,13009.532651979993,54.08296923000307,53497.48994616001 2025-01-17,03:51:25.000,17,11074557,12325,0,1737085884,13009.566333529998,54.11116575000051,53497.48295904 2025-01-17,03:51:26.000,17,11074506,12085,0,1737085885,13009.626960319998,54.15346053000394,53497.48994616001 2025-01-17,03:51:27.000,17,11074573,12165,0,1737085886,13009.626960319998,54.18165705000138,53497.48994616001 2025-01-17,03:51:28.000,17,11074553,12085,0,1737085887,13009.687587109998,54.21690269999817,53497.40610072 2025-01-17,03:51:29.000,17,11074606,12525,0,1737085888,13009.728004969998,54.252148350002244,53497.39212648001 2025-01-17,03:51:30.000,17,11074543,12285,0,1737085889,13009.754950209994,54.31559052000375,53497.41308784001 2025-01-17,03:51:31.000,17,11074543,12285,0,1737085890,13009.741477589989,54.32968878000247,53497.37815224 2025-01-17,03:51:32.000,17,11074533,12325,0,1737085891,13009.775159139994,54.371983559998625,53497.39212648001 2025-01-17,03:51:33.000,17,11074575,12605,0,1737085892,13009.775159139994,54.364934429999266,53497.36417800001 2025-01-17,03:51:34.000,17,11074544,12165,0,1737085893,13009.84252223999,54.40018008000334,53497.30828104 2025-01-17,03:51:35.000,17,11074553,11885,0,1737085894,13009.835785929994,54.44247485999949,53497.3292424 2025-01-17,03:51:36.000,17,11074560,12405,0,1737085895,13009.86273116999,54.51296616000036,53497.32225528001 2025-01-17,03:51:37.000,17,11074552,11805,0,1737085896,13009.90314902999,54.56935920000251,53497.28033256 2025-01-17,03:51:38.000,17,11074567,12005,0,1737085897,13009.889676409999,54.59050659000059,53497.27334544001 2025-01-17,03:51:39.000,17,11074575,12325,0,1737085898,13009.92335795999,54.604604849999305,53497.252384080006 2025-01-17,03:51:40.000,17,11074511,11845,0,1737085899,13009.97051213,54.646899630002736,53497.26635832 2025-01-17,03:51:41.000,17,11074573,12405,0,1737085900,13009.98398474999,54.660997890001454,53497.20347424001 2025-01-17,03:51:42.000,17,11074550,11965,0,1737085901,13009.997457369995,54.72444006000296,53497.182512880005 2025-01-17,03:51:43.000,17,11074513,12245,0,1737085902,13009.98398474999,54.773783969998476,53497.15456440001 2025-01-17,03:51:44.000,17,11074584,12445,0,1737085903,13010.02440260999,54.780833099997835,53497.1196288 2025-01-17,03:51:45.000,17,11074580,12285,0,1737085904,13010.04461153999,54.79493136000383,53497.133603040005 2025-01-17,03:51:46.000,17,11074499,11885,0,1737085905,13010.06482046999,54.837226139999984,53497.07071896 2025-01-17,03:51:47.000,17,11074540,11885,0,1737085906,13010.05134785,54.89361918000213,53497.063731840004 2025-01-17,03:51:48.000,17,11074511,12005,0,1737085907,13010.09176571,54.90771744000085,53497.04277048 2025-01-17,03:51:49.000,17,11074552,12245,0,1737085908,13010.10523832999,54.94296308999765,53496.965912160005 2025-01-17,03:51:50.000,17,11074554,12085,0,1737085909,13010.09176571,54.99230700000044,53497.02180912 2025-01-17,03:51:51.000,17,11074575,12165,0,1737085910,13010.06482046999,55.04165091000323,53497.014822000005 2025-01-17,03:51:52.000,17,11074583,11965,0,1737085911,13010.118710949995,55.08394568999938,53496.93796368001 2025-01-17,03:51:53.000,17,11074513,12125,0,1737085912,13010.12544725999,55.14738786000089,53496.92398944 2025-01-17,03:51:54.000,17,11074567,11925,0,1737085913,13010.199546669995,55.16853524999897,53496.93097656 2025-01-17,03:51:55.000,17,11074532,12005,0,1737085914,13010.23322822,55.25312480999855,53496.91001520001 2025-01-17,03:51:56.000,17,11074537,12245,0,1737085915,13010.287118699991,55.288370460002625,53496.8750796 2025-01-17,03:51:57.000,17,11074522,12325,0,1737085916,13010.327536559991,55.31656698000006,53496.896040960004 2025-01-17,03:51:58.000,17,11074554,11845,0,1737085917,13010.394899660001,55.36591089000285,53496.88905384001 2025-01-17,03:51:59.000,17,11074548,12445,0,1737085918,13010.428581209992,55.344763500004774,53496.86809248001 2025-01-17,03:52:00.000,17,11074542,11885,0,1737085919,13010.468999069992,55.38705828000093,53496.83315688 2025-01-17,03:52:01.000,17,11074558,12285,0,1737085920,13010.556571100002,55.40115653999965,53496.85411824 2025-01-17,03:52:02.000,17,11074594,12285,0,1737085921,13010.576780030002,55.42935306000436,53496.82616976 2025-01-17,03:52:03.000,17,11074533,12165,0,1737085922,13010.603725269997,55.48574609999923,53496.83315688 2025-01-17,03:52:04.000,17,11074564,11965,0,1737085923,13010.610461579992,55.47869696999987,53496.85411824 2025-01-17,03:52:05.000,17,11074564,12085,0,1737085924,13010.637406820002,55.52804088000266,53496.83315688 2025-01-17,03:52:06.000,17,11074583,12085,0,1737085925,13010.637406820002,55.58443392000481,53496.78424704 2025-01-17,03:52:07.000,17,11074524,12165,0,1737085926,13010.590252649992,55.62672870000097,53496.84014400001 2025-01-17,03:52:08.000,17,11074579,12285,0,1737085927,13010.617197890002,55.647876089999045,53496.847131120005 2025-01-17,03:52:09.000,17,11074546,12125,0,1737085928,13010.556571100002,55.697220000001835,53496.798221280005 2025-01-17,03:52:10.000,17,11074563,12245,0,1737085929,13010.536362170002,55.72541651999927,53496.84014400001 2025-01-17,03:52:11.000,17,11074496,11965,0,1737085930,13010.462262759997,55.690170870002476,53496.77725992 2025-01-17,03:52:12.000,17,11074548,12325,0,1737085931,13010.502680619997,55.690170870002476,53496.71437584 2025-01-17,03:52:13.000,17,11074513,12285,0,1737085932,13010.408372279991,55.697220000001835,53496.71437584 2025-01-17,03:52:14.000,17,11074596,12005,0,1737085933,13010.341009179996,55.7677113000027,53496.72136296001 2025-01-17,03:52:15.000,17,11074548,12045,0,1737085934,13010.320800249996,55.78180956000142,53496.679440240005 2025-01-17,03:52:16.000,17,11074538,12525,0,1737085935,13010.27364608,55.79590782000014,53496.60956904 2025-01-17,03:52:17.000,17,11074533,12325,0,1737085936,13010.20628297999,55.866399120001006,53496.65847888 2025-01-17,03:52:18.000,17,11074560,12125,0,1737085937,13010.159128809995,55.85230086000229,53496.5955948 2025-01-17,03:52:19.000,17,11074566,12445,0,1737085938,13010.1523925,55.9016447699978,53496.55367208001 2025-01-17,03:52:20.000,17,11074531,12045,0,1737085939,13010.12544725999,55.89459563999844,53496.5955948 2025-01-17,03:52:21.000,17,11074560,12325,0,1737085940,13010.10523832999,55.922792160003155,53496.56764632 2025-01-17,03:52:22.000,17,11074562,12045,0,1737085941,13010.07155678,55.93689042000187,53496.462839520005 2025-01-17,03:52:23.000,17,11074582,12045,0,1737085942,13010.01092999,55.94393955000123,53496.46982664 2025-01-17,03:52:24.000,17,11074554,12205,0,1737085943,13009.98398474999,55.915743030003796,53496.43489104001 2025-01-17,03:52:25.000,17,11074525,11965,0,1737085944,13009.957039509995,55.99328346000402,53496.43489104001 2025-01-17,03:52:26.000,17,11074509,12365,0,1737085945,13009.93009427,55.98623433000466,53496.40694256001 2025-01-17,03:52:27.000,17,11074534,12325,0,1737085946,13009.916621649994,56.042627369999536,53496.4209168 2025-01-17,03:52:28.000,17,11074564,12125,0,1737085947,13009.889676409999,56.03557824000018,53496.36501984001 2025-01-17,03:52:29.000,17,11074614,12165,0,1737085948,13009.88294009999,56.106069540001045,53496.37899408 2025-01-17,03:52:30.000,17,11074623,12165,0,1737085949,13009.849258549999,56.155413450003834,53496.33008424 2025-01-17,03:52:31.000,17,11074559,12085,0,1737085950,13009.82231330999,56.21885561999807,53496.2811744 2025-01-17,03:52:32.000,17,11074576,12325,0,1737085951,13009.687587109998,56.24705214000278,53496.26720016001 2025-01-17,03:52:33.000,17,11074587,12365,0,1737085952,13009.647169249998,56.282297789999575,53496.20431608 2025-01-17,03:52:34.000,17,11074577,11965,0,1737085953,13009.613487699993,56.35278909000044,53496.21829032001 2025-01-17,03:52:35.000,17,11074563,12365,0,1737085954,13009.519179360002,56.31754344000365,53496.14841912001 2025-01-17,03:52:36.000,17,11074592,12325,0,1737085955,13009.391189469992,56.324592570003006,53496.13444488 2025-01-17,03:52:37.000,17,11074535,12445,0,1737085956,13009.330562679992,56.388034740004514,53496.057586560004 2025-01-17,03:52:38.000,17,11074571,12125,0,1737085957,13009.189100169991,56.42328039000131,53496.04361232 2025-01-17,03:52:39.000,17,11074546,12325,0,1737085958,13009.121737069996,56.47967343000346,53496.057586560004 2025-01-17,03:52:40.000,17,11074591,12485,0,1737085959,13009.02742872999,56.564262990003044,53495.98771536 2025-01-17,03:52:41.000,17,11074543,12165,0,1737085960,13008.90617514999,56.63475429000391,53495.95277976001 2025-01-17,03:52:42.000,17,11074548,12245,0,1737085961,13008.798394189995,56.677049070000066,53495.90386992001 2025-01-17,03:52:43.000,17,11074590,12645,0,1737085962,13008.717558469994,56.76163862999965,53495.86893432 2025-01-17,03:52:44.000,17,11074556,11965,0,1737085963,13008.62325012999,56.8180316700018,53495.840985840005 2025-01-17,03:52:45.000,17,11074520,12285,0,1737085964,13008.522205479989,56.8532773199986,53495.68726920001 2025-01-17,03:52:46.000,17,11074588,12085,0,1737085965,13008.421160829988,56.916719490000105,53495.71521768001 2025-01-17,03:52:47.000,17,11074504,12045,0,1737085966,13008.374006659993,56.93786687999818,53495.71521768001 2025-01-17,03:52:48.000,17,11074527,12325,0,1737085967,13008.252753079993,56.923768619999464,53495.61739800001 2025-01-17,03:52:49.000,17,11074535,11965,0,1737085968,13008.158444740002,56.98016166000161,53495.575475280006 2025-01-17,03:52:50.000,17,11074541,12285,0,1737085969,13008.104554259997,57.05065296000248,53495.52656544001 2025-01-17,03:52:51.000,17,11074554,12045,0,1737085970,13007.969828059991,57.0647512200012,53495.48464272 2025-01-17,03:52:52.000,17,11074519,12125,0,1737085971,13007.85531079,57.142291650001425,53495.40079728001 2025-01-17,03:52:53.000,17,11074532,12285,0,1737085972,13007.794684,57.20573382000293,53495.43573288 2025-01-17,03:52:54.000,17,11074508,12165,0,1737085973,13007.71384828,57.17048816999886,53495.33092608001 2025-01-17,03:52:55.000,17,11074574,12285,0,1737085974,13007.63301256,57.2762251200038,53495.31695184 2025-01-17,03:52:56.000,17,11074535,12405,0,1737085975,13007.55217684,57.30442164000124,53495.25406776 2025-01-17,03:52:57.000,17,11074529,12165,0,1737085976,13007.478077429994,57.36081468000339,53495.1981708 2025-01-17,03:52:58.000,17,11074529,12165,0,1737085977,13007.356823849994,57.41720771999826,53495.11432536001 2025-01-17,03:52:59.000,17,11074581,12325,0,1737085978,13007.181679789988,57.47360076000041,53495.0584284 2025-01-17,03:53:00.000,17,11074553,12285,0,1737085979,13007.114316689993,57.56523944999935,53495.03746704 2025-01-17,03:53:01.000,17,11074561,11805,0,1737085980,13007.033480969993,57.600485100003425,53495.01650568001 2025-01-17,03:53:02.000,17,11074545,12205,0,1737085981,13007.013272039992,57.600485100003425,53495.00951856 2025-01-17,03:53:03.000,17,11074572,12285,0,1737085982,13006.972854179992,57.68507466000301,53494.99554432001 2025-01-17,03:53:04.000,17,11074564,12365,0,1737085983,13006.892018459992,57.720320309999806,53494.84182768 2025-01-17,03:53:05.000,17,11074585,12125,0,1737085984,13006.851600599992,57.734418569998525,53494.80689208001 2025-01-17,03:53:06.000,17,11074561,12085,0,1737085985,13006.838127980001,57.790811610000674,53494.744008 2025-01-17,03:53:07.000,17,11074523,12525,0,1737085986,13006.865073219997,57.840155520003464,53494.68112392001 2025-01-17,03:53:08.000,17,11074586,12005,0,1737085987,13006.811182739992,57.86130291000154,53494.68112392001 2025-01-17,03:53:09.000,17,11074568,12285,0,1737085988,13006.831391669992,57.93884334000177,53494.6042656 2025-01-17,03:53:10.000,17,11074614,12125,0,1737085989,13006.811182739992,58.02343290000135,53494.58330424 2025-01-17,03:53:11.000,17,11074531,12245,0,1737085990,13006.730347019991,58.04458028999943,53494.48548456 2025-01-17,03:53:12.000,17,11074595,12125,0,1737085991,13006.716874400001,58.136218979998375,53494.48548456 2025-01-17,03:53:13.000,17,11074545,11965,0,1737085992,13006.662983919996,58.20671027999924,53494.45753608 2025-01-17,03:53:14.000,17,11074583,11885,0,1737085993,13006.59562082,58.22080853999796,53494.38766488 2025-01-17,03:53:15.000,17,11074571,12205,0,1737085994,13006.57541189,58.26310332000139,53494.352729280006 2025-01-17,03:53:16.000,17,11074605,12125,0,1737085995,13006.53499403,58.33359462000226,53494.30381944001 2025-01-17,03:53:17.000,17,11074603,11925,0,1737085996,13006.47436724,58.33359462000226,53494.25490960001 2025-01-17,03:53:18.000,17,11074581,12085,0,1737085997,13006.46763092999,58.43228244000056,53494.219974 2025-01-17,03:53:19.000,17,11074601,12285,0,1737085998,13006.48783985999,58.48867548000271,53494.17106416 2025-01-17,03:53:20.000,17,11074569,12045,0,1737085999,13006.400267829995,58.53097025999887,53494.10119296 2025-01-17,03:53:21.000,17,11074567,12365,0,1737086000,13006.36658627999,58.601461559999734,53494.10119296 2025-01-17,03:53:22.000,17,11074632,12245,0,1737086001,13006.33290473,58.68605111999932,53494.03132176 2025-01-17,03:53:23.000,17,11074537,11965,0,1737086002,13006.26554162999,58.763591549999546,53494.017347520006 2025-01-17,03:53:24.000,17,11074556,11765,0,1737086003,13006.191442219999,58.73539503000211,53493.96843768001 2025-01-17,03:53:25.000,17,11074576,12165,0,1737086004,13006.130815429999,58.777689809998265,53493.91254072 2025-01-17,03:53:26.000,17,11074594,12085,0,1737086005,13006.056716019993,58.79178807000426,53493.89157936001 2025-01-17,03:53:27.000,17,11074567,12245,0,1737086006,13005.989352919998,58.827033720001054,53493.84266952001 2025-01-17,03:53:28.000,17,11074512,12245,0,1737086007,13005.948935059998,58.84818110999913,53493.81472104 2025-01-17,03:53:29.000,17,11074564,12245,0,1737086008,13005.834417789993,58.89752502000192,53493.77279832001 2025-01-17,03:53:30.000,17,11074511,12365,0,1737086009,13005.841154100002,58.94686893000471,53493.79375968 2025-01-17,03:53:31.000,17,11074527,11965,0,1737086010,13005.814208859993,59.03850762000366,53493.730875600006 2025-01-17,03:53:32.000,17,11074562,11925,0,1737086011,13005.773790999992,59.059655010001734,53493.65401728001 2025-01-17,03:53:33.000,17,11074555,11885,0,1737086012,13005.773790999992,59.108998920004524,53493.612094560005 2025-01-17,03:53:34.000,17,11074558,12165,0,1737086013,13005.733373139992,59.179490219998115,53493.60510744001 2025-01-17,03:53:35.000,17,11074587,12125,0,1737086014,13005.639064800002,59.13719544000196,53493.563184720006 2025-01-17,03:53:36.000,17,11074522,12045,0,1737086015,13005.612119559992,59.15834283000004,53493.493313520004 2025-01-17,03:53:37.000,17,11074568,12205,0,1737086016,13005.47739336,59.20063761000347,53493.46536504001 2025-01-17,03:53:38.000,17,11074534,12165,0,1737086017,13005.463920739996,59.18653935000475,53493.38850672001 2025-01-17,03:53:39.000,17,11074569,12045,0,1737086018,13005.45718443,59.235883260000264,53493.42344232 2025-01-17,03:53:40.000,17,11074559,12005,0,1737086019,13005.41003025999,59.179490219998115,53493.35357112 2025-01-17,03:53:41.000,17,11074555,11925,0,1737086020,13005.32919453999,59.19358848000411,53493.25575144 2025-01-17,03:53:42.000,17,11074552,12045,0,1737086021,13005.31572192,59.24998151999898,53493.24876432001 2025-01-17,03:53:43.000,17,11074567,12165,0,1737086022,13005.221413579995,59.235883260000264,53493.21382872 2025-01-17,03:53:44.000,17,11074529,12125,0,1737086023,13005.2348862,59.34162020999793,53493.12299616 2025-01-17,03:53:45.000,17,11074582,12485,0,1737086024,13005.160786789995,59.34866934000456,53493.08107344001 2025-01-17,03:53:46.000,17,11074544,12325,0,1737086025,13005.05300583,59.32752194999921,53493.02517648 2025-01-17,03:53:47.000,17,11074552,12005,0,1737086026,13004.978906419994,59.36981673000264,53492.997228 2025-01-17,03:53:48.000,17,11074556,12325,0,1737086027,13004.931752249999,59.38391499000136,53492.91338256001 2025-01-17,03:53:49.000,17,11074492,12125,0,1737086028,13004.864389149989,59.376865860002,53492.83652424001 2025-01-17,03:53:50.000,17,11074563,12325,0,1737086029,13004.797026049993,59.398013250000076,53492.80158864 2025-01-17,03:53:51.000,17,11074577,12525,0,1737086030,13004.736399259993,59.412111509998795,53492.76665304001 2025-01-17,03:53:52.000,17,11074585,12245,0,1737086031,13004.749871879998,59.48260280999966,53492.69678184001 2025-01-17,03:53:53.000,17,11074498,12565,0,1737086032,13004.675772469993,59.4755536800003,53492.6129364 2025-01-17,03:53:54.000,17,11074531,12045,0,1737086033,13004.608409369997,59.48965193999902,53492.57800080001 2025-01-17,03:53:55.000,17,11074545,11965,0,1737086034,13004.588200439997,59.581290629997966,53492.51511672 2025-01-17,03:53:56.000,17,11074586,12245,0,1737086035,13004.487155789997,59.60243802000332,53492.44524552 2025-01-17,03:53:57.000,17,11074504,11965,0,1737086036,13004.446737929997,59.65178192999883,53492.389348560006 2025-01-17,03:53:58.000,17,11074517,12205,0,1737086037,13004.433265309992,59.630634540000756,53492.33345160001 2025-01-17,03:53:59.000,17,11074509,12325,0,1737086038,13004.392847449992,59.5883397600046,53492.26358040001 2025-01-17,03:54:00.000,17,11074586,12125,0,1737086039,13004.406320069997,59.59538889000396,53492.19370920001 2025-01-17,03:54:01.000,17,11074556,12125,0,1737086040,13004.291802799991,59.56014323999989,53492.13082512 2025-01-17,03:54:02.000,17,11074555,12285,0,1737086041,13004.312011729991,59.6235854100014,53492.08191528 2025-01-17,03:54:03.000,17,11074526,12365,0,1737086042,13004.318748040001,59.630634540000756,53492.005056960006 2025-01-17,03:54:04.000,17,11074520,12245,0,1737086043,13004.305275419996,59.679978450003546,53491.97012136 2025-01-17,03:54:05.000,17,11074566,12045,0,1737086044,13004.271593869991,59.71522410000034,53491.90723728001 2025-01-17,03:54:06.000,17,11074538,12085,0,1737086045,13004.298539110001,59.74342061999778,53491.8443532 2025-01-17,03:54:07.000,17,11074516,12285,0,1737086046,13004.291802799991,59.74342061999778,53491.73954640001 2025-01-17,03:54:08.000,17,11074560,12045,0,1737086047,13004.271593869991,59.79276453000057,53491.718585040006 2025-01-17,03:54:09.000,17,11074531,11965,0,1737086048,13004.271593869991,59.77161714000249,53491.67666232 2025-01-17,03:54:10.000,17,11074578,12205,0,1737086049,13004.264857559996,59.77161714000249,53491.61377824 2025-01-17,03:54:11.000,17,11074546,12525,0,1737086050,13004.25812125,59.79276453000057,53491.50897144 2025-01-17,03:54:12.000,17,11074543,12165,0,1737086051,13004.278330180001,59.78571540000121,53491.49499720001 2025-01-17,03:54:13.000,17,11074559,12165,0,1737086052,13004.298539110001,59.84915757000272,53491.41813888 2025-01-17,03:54:14.000,17,11074525,12045,0,1737086053,13004.231176009991,59.905550610004866,53491.37621616001 2025-01-17,03:54:15.000,17,11074517,12205,0,1737086054,13004.231176009991,59.912599740004225,53491.34128056 2025-01-17,03:54:16.000,17,11074551,12165,0,1737086055,13004.285066489996,59.96194364999974,53491.29237072 2025-01-17,03:54:17.000,17,11074537,12045,0,1737086056,13004.291802799991,59.96194364999974,53491.20852528001 2025-01-17,03:54:18.000,17,11074556,12285,0,1737086057,13004.251384939991,59.97604190999846,53491.17358968 2025-01-17,03:54:19.000,17,11074532,12085,0,1737086058,13004.21770339,59.98309103999782,53491.10371848 2025-01-17,03:54:20.000,17,11074539,12005,0,1737086059,13004.21770339,60.00423843000317,53491.05480864 2025-01-17,03:54:21.000,17,11074555,12165,0,1737086060,13004.224439699996,60.053582339998684,53490.97096320001 2025-01-17,03:54:22.000,17,11074557,11805,0,1737086061,13004.210967079991,60.12407363999955,53490.95000184001 2025-01-17,03:54:23.000,17,11074593,11965,0,1737086062,13004.210967079991,60.11702451000019,53490.929040480005 2025-01-17,03:54:24.000,17,11074503,12165,0,1737086063,13004.244648629996,60.145221030004905,53490.84519504 2025-01-17,03:54:25.000,17,11074553,12405,0,1737086064,13004.25812125,60.16636842000298,53490.831220800006 2025-01-17,03:54:26.000,17,11074512,12245,0,1737086065,13004.251384939991,60.145221030004905,53490.77532384 2025-01-17,03:54:27.000,17,11074554,12245,0,1737086066,13004.312011729991,60.272105370000645,53490.77532384 2025-01-17,03:54:28.000,17,11074608,12325,0,1737086067,13004.332220659991,60.24390885000321,53490.663529920006 2025-01-17,03:54:29.000,17,11074529,12165,0,1737086068,13004.365902209996,60.25800711000193,53490.63558144001 2025-01-17,03:54:30.000,17,11074536,12325,0,1737086069,13004.460210550002,60.34259667000151,53490.58667160001 2025-01-17,03:54:31.000,17,11074548,12445,0,1737086070,13004.419792690001,60.35669493000023,53490.523787520004 2025-01-17,03:54:32.000,17,11074585,12365,0,1737086071,13004.453474239992,60.328498410002794,53490.53776176001 2025-01-17,03:54:33.000,17,11074525,12325,0,1737086072,13004.514101029992,60.4271862300011,53490.474877680004 2025-01-17,03:54:34.000,17,11074510,12205,0,1737086073,13004.581464130002,60.46948101000453,53490.46789056001 2025-01-17,03:54:35.000,17,11074566,12245,0,1737086074,13004.588200439997,60.46948101000453,53490.39801936001 2025-01-17,03:54:36.000,17,11074574,12285,0,1737086075,13004.635354609993,60.547021440004755,53490.4119936 2025-01-17,03:54:37.000,17,11074569,12125,0,1737086076,13004.716190329993,60.561119700003474,53490.39801936001 2025-01-17,03:54:38.000,17,11074556,12285,0,1737086077,13004.776817119993,60.61751273999835,53490.32116104001 2025-01-17,03:54:39.000,17,11074566,12205,0,1737086078,13004.770080809998,60.624561869997706,53490.36308376 2025-01-17,03:54:40.000,17,11074550,12245,0,1737086079,13004.864389149989,60.71620056000393,53490.30019968001 2025-01-17,03:54:41.000,17,11074593,12525,0,1737086080,13004.951961179999,60.80783925000287,53490.29321256 2025-01-17,03:54:42.000,17,11074612,12285,0,1737086081,13004.938488559994,60.82898664000095,53490.307186800004 2025-01-17,03:54:43.000,17,11074542,12205,0,1737086082,13005.02606058999,60.87128142000438,53490.28622544 2025-01-17,03:54:44.000,17,11074548,12165,0,1737086083,13005.06647844999,60.87128142000438,53490.2373156 2025-01-17,03:54:45.000,17,11074578,11965,0,1737086084,13005.11363262,60.92062532999989,53490.22334136 2025-01-17,03:54:46.000,17,11074636,12125,0,1737086085,13005.160786789995,60.96996924000268,53490.21635424 2025-01-17,03:54:47.000,17,11074567,12005,0,1737086086,13005.20794095999,61.0193131499982,53490.188405760004 2025-01-17,03:54:48.000,17,11074529,12165,0,1737086087,13005.282040369995,61.096853579998424,53490.160457280006 2025-01-17,03:54:49.000,17,11074552,12165,0,1737086088,13005.31572192,61.15324662000057,53490.188405760004 2025-01-17,03:54:50.000,17,11074562,12405,0,1737086089,13005.36961239999,61.18144313999801,53490.17443152 2025-01-17,03:54:51.000,17,11074605,12045,0,1737086090,13005.443711809996,61.22373792000144,53490.21635424 2025-01-17,03:54:52.000,17,11074565,11965,0,1737086091,13005.470657049991,61.23783618000016,53490.20238000001 2025-01-17,03:54:53.000,17,11074609,12005,0,1737086092,13005.551492769991,61.322425739999744,53490.188405760004 2025-01-17,03:54:54.000,17,11074565,12045,0,1737086093,13005.625592179997,61.28718009000295,53490.18141864001 2025-01-17,03:54:55.000,17,11074589,12085,0,1737086094,13005.605383249997,61.27308183000423,53490.14648304 2025-01-17,03:54:56.000,17,11074614,11965,0,1737086095,13005.740109450002,61.364720520003175,53490.15347016001 2025-01-17,03:54:57.000,17,11074546,11965,0,1737086096,13005.713164209992,61.37881878000189,53490.13250880001 2025-01-17,03:54:58.000,17,11074570,12005,0,1737086097,13005.773790999992,61.357671390003816,53490.139495920004 2025-01-17,03:54:59.000,17,11074539,12005,0,1737086098,13005.793999929992,61.40701529999933,53490.11853456 2025-01-17,03:55:00.000,17,11074556,12165,0,1737086099,13005.908517199998,61.4775066000002,53490.11154744001 2025-01-17,03:55:01.000,17,11074587,12045,0,1737086100,13005.854626719993,61.41406442999869,53490.06263760001 2025-01-17,03:55:02.000,17,11074604,12285,0,1737086101,13005.888308269998,61.484555729999556,53490.06263760001 2025-01-17,03:55:03.000,17,11074593,12165,0,1737086102,13005.996089229993,61.51275225000427,53490.10456032 2025-01-17,03:55:04.000,17,11074595,12285,0,1737086103,13005.989352919998,61.484555729999556,53490.06962472 2025-01-17,03:55:05.000,17,11074569,12125,0,1737086104,13006.083661259989,61.56209615999978,53490.06263760001 2025-01-17,03:55:06.000,17,11074583,11725,0,1737086105,13006.076924949994,61.60439094000321,53490.090586080005 2025-01-17,03:55:07.000,17,11074579,11885,0,1737086106,13006.090397569998,61.61848920000193,53490.06962472 2025-01-17,03:55:08.000,17,11074514,12125,0,1737086107,13006.151024359999,61.73832440999831,53490.05565048 2025-01-17,03:55:09.000,17,11074544,12045,0,1737086108,13006.151024359999,61.724226149999595,53490.05565048 2025-01-17,03:55:10.000,17,11074564,11925,0,1737086109,13006.211651149999,61.780619190001744,53490.06962472 2025-01-17,03:55:11.000,17,11074580,12205,0,1737086110,13006.238596389994,61.766520930003026,53490.027702 2025-01-17,03:55:12.000,17,11074588,12285,0,1737086111,13006.29248687,61.71012789000088,53490.05565048 2025-01-17,03:55:13.000,17,11074587,12205,0,1737086112,13006.339641039995,61.731275279998954,53490.00674064 2025-01-17,03:55:14.000,17,11074581,12285,0,1737086113,13006.319432109995,61.70307876000152,53490.00674064 2025-01-17,03:55:15.000,17,11074576,11885,0,1737086114,13006.37332259,61.724226149999595,53489.99975352 2025-01-17,03:55:16.000,17,11074551,11965,0,1737086115,13006.39353152,61.64668571999937,53489.99975352 2025-01-17,03:55:17.000,17,11074588,12245,0,1737086116,13006.46763092999,61.724226149999595,53489.98577928001 2025-01-17,03:55:18.000,17,11074565,12445,0,1737086117,13006.47436724,61.75242267000431,53490.03468912001 2025-01-17,03:55:19.000,17,11074597,12325,0,1737086118,13006.46763092999,61.75242267000431,53489.95084368 2025-01-17,03:55:20.000,17,11074594,11685,0,1737086119,13006.54846664999,61.80176657999982,53490.01372776001 2025-01-17,03:55:21.000,17,11074576,11925,0,1737086120,13006.50804878999,61.75242267000431,53489.97879216 2025-01-17,03:55:22.000,17,11074581,11925,0,1737086121,13006.541730339995,61.780619190001744,53489.90892096 2025-01-17,03:55:23.000,17,11074566,12325,0,1737086122,13006.56867557999,61.80881570999918,53489.92988232 2025-01-17,03:55:24.000,17,11074571,12165,0,1737086123,13006.602357129996,61.81586483999854,53489.90892096 2025-01-17,03:55:25.000,17,11074532,12125,0,1737086124,13006.642774989996,61.766520930003026,53489.93686944 2025-01-17,03:55:26.000,17,11074532,12045,0,1737086125,13006.662983919996,61.81586483999854,53489.92988232 2025-01-17,03:55:27.000,17,11074599,12405,0,1737086126,13006.730347019991,61.80881570999918,53489.91590808001 2025-01-17,03:55:28.000,17,11074621,12405,0,1737086127,13006.716874400001,61.8229139699979,53489.9578308 2025-01-17,03:55:29.000,17,11074613,12085,0,1737086128,13006.824655359997,61.97094569999899,53489.86001112 2025-01-17,03:55:30.000,17,11074586,12165,0,1737086129,13006.737083330001,61.942749180001556,53489.8879596 2025-01-17,03:55:31.000,17,11074535,12525,0,1737086130,13006.871809529992,61.992093090004346,53489.873985360005 2025-01-17,03:55:32.000,17,11074548,12245,0,1737086131,13006.824655359997,62.006191350003064,53489.83206264 2025-01-17,03:55:33.000,17,11074549,12365,0,1737086132,13006.871809529992,62.02028961000178,53489.83206264 2025-01-17,03:55:34.000,17,11074588,12285,0,1737086133,13006.898754770002,61.999142220003705,53489.825075520006 2025-01-17,03:55:35.000,17,11074542,11885,0,1737086134,13006.865073219997,61.97094569999899,53489.83904976 2025-01-17,03:55:36.000,17,11074554,12285,0,1737086135,13006.986326799997,62.10487917000137,53489.81808840001 2025-01-17,03:55:37.000,17,11074537,12005,0,1737086136,13006.959381560002,62.06258438999794,53489.81808840001 2025-01-17,03:55:38.000,17,11074602,12045,0,1737086137,13006.972854179992,62.133075689998805,53489.76219144 2025-01-17,03:55:39.000,17,11074628,12205,0,1737086138,13007.040217280002,62.182419600001595,53489.755204320005 2025-01-17,03:55:40.000,17,11074552,12445,0,1737086139,13006.972854179992,62.168321340002876,53489.706294480005 2025-01-17,03:55:41.000,17,11074543,12125,0,1737086140,13007.067162519998,62.231763510004384,53489.706294480005 2025-01-17,03:55:42.000,17,11074495,12365,0,1737086141,13007.013272039992,62.175370470002235,53489.62943616001 2025-01-17,03:55:43.000,17,11074510,12405,0,1737086142,13006.993063109992,62.182419600001595,53489.657384640006 2025-01-17,03:55:44.000,17,11074578,12245,0,1737086143,13007.040217280002,62.189468730000954,53489.62943616001 2025-01-17,03:55:45.000,17,11074530,12325,0,1737086144,13006.999799420002,62.21766524999839,53489.6434104 2025-01-17,03:55:46.000,17,11074573,12245,0,1737086145,13007.020008350002,62.238812640003744,53489.5735392 2025-01-17,03:55:47.000,17,11074551,12325,0,1737086146,13007.026744659997,62.29520567999862,53489.538603600005 2025-01-17,03:55:48.000,17,11074517,12445,0,1737086147,13006.979590490002,62.358647850000125,53489.53161648001 2025-01-17,03:55:49.000,17,11074515,12325,0,1737086148,13006.952645249992,62.42913915000099,53489.48270664001 2025-01-17,03:55:50.000,17,11074516,12085,0,1737086149,13006.932436319992,62.4925813200025,53489.51065512001 2025-01-17,03:55:51.000,17,11074544,12045,0,1737086150,13006.851600599992,62.527826969999296,53489.39187408001 2025-01-17,03:55:52.000,17,11074510,12485,0,1737086151,13006.790973809992,62.541925229998014,53489.37789984 2025-01-17,03:55:53.000,17,11074531,12125,0,1737086152,13006.764028569996,62.59831827000016,53489.36392560001 2025-01-17,03:55:54.000,17,11074552,12165,0,1737086153,13006.649511299991,62.56307262000337,53489.28008016 2025-01-17,03:55:55.000,17,11074546,11925,0,1737086154,13006.60909343999,62.59831827000016,53489.1892476 2025-01-17,03:55:56.000,17,11074552,12005,0,1737086155,13006.582148199996,62.60536739999952,53489.1892476 2025-01-17,03:55:57.000,17,11074544,12645,0,1737086156,13006.55520296,62.64766218000295,53489.09142792 2025-01-17,03:55:58.000,17,11074529,12165,0,1737086157,13006.50804878999,62.64766218000295,53489.098415039996 2025-01-17,03:55:59.000,17,11074534,12125,0,1737086158,13006.52825771999,62.66880957000103,53489.04251808 2025-01-17,03:56:00.000,17,11074527,12125,0,1737086159,13006.52825771999,62.640613050003594,53488.97264688 2025-01-17,03:56:01.000,17,11074523,11925,0,1737086160,13006.49457617,62.66176044000167,53488.90976280001 2025-01-17,03:56:02.000,17,11074519,12405,0,1737086161,13006.460894619995,62.68290782999975,53488.85386584 2025-01-17,03:56:03.000,17,11074507,12405,0,1737086162,13006.47436724,62.72520261000318,53488.79098176001 2025-01-17,03:56:04.000,17,11074560,12005,0,1737086163,13006.45415831,62.72520261000318,53488.77700752 2025-01-17,03:56:05.000,17,11074577,12285,0,1737086164,13006.43394938,62.7393008700019,53488.67918784 2025-01-17,03:56:06.000,17,11074519,11965,0,1737086165,13006.420476759995,62.72520261000318,53488.61630376 2025-01-17,03:56:07.000,17,11074508,12165,0,1737086166,13006.45415831,62.73225174000254,53488.5604068 2025-01-17,03:56:08.000,17,11074484,12205,0,1737086167,13006.44742199999,62.72520261000318,53488.53944544 2025-01-17,03:56:09.000,17,11074604,11885,0,1737086168,13006.41374045,62.71110435000446,53488.50450984001 2025-01-17,03:56:10.000,17,11074475,12085,0,1737086169,13006.41374045,62.71110435000446,53488.43463864001 2025-01-17,03:56:11.000,17,11074513,11885,0,1737086170,13006.38679520999,62.65471131000231,53488.427651519996 2025-01-17,03:56:12.000,17,11074489,12245,0,1737086171,13006.40700413999,62.69700608999847,53488.364767440005 2025-01-17,03:56:13.000,17,11074476,11965,0,1737086172,13006.36658627999,62.70405521999783,53488.28790912001 2025-01-17,03:56:14.000,17,11074539,12205,0,1737086173,13006.3126958,62.71110435000446,53488.22502504 2025-01-17,03:56:15.000,17,11074503,12405,0,1737086174,13006.28575055999,62.66880957000103,53488.19008944001 2025-01-17,03:56:16.000,17,11074525,12045,0,1737086175,13006.258805319994,62.59831827000016,53488.11323112 2025-01-17,03:56:17.000,17,11074467,12245,0,1737086176,13006.24533269999,62.577170880002086,53488.148166720006 2025-01-17,03:56:18.000,17,11074546,12125,0,1737086177,13006.231860079999,62.55602349000401,53488.08528264 2025-01-17,03:56:19.000,17,11074584,12125,0,1737086178,13006.18470590999,62.56307262000337,53487.98746296 2025-01-17,03:56:20.000,17,11074499,12165,0,1737086179,13006.218387459994,62.591269140000804,53487.93156600001 2025-01-17,03:56:21.000,17,11074518,12485,0,1737086180,13006.117342809994,62.51372871000058,53487.8966304 2025-01-17,03:56:22.000,17,11074555,12165,0,1737086181,13006.137551739994,62.48553219000314,53487.84073344 2025-01-17,03:56:23.000,17,11074495,12165,0,1737086182,13006.144288049989,62.47143393000442,53487.78483648001 2025-01-17,03:56:24.000,17,11074576,12165,0,1737086183,13006.076924949994,62.415040890002274,53487.742913760005 2025-01-17,03:56:25.000,17,11074564,12245,0,1737086184,13006.083661259989,62.407991760002915,53487.70099104 2025-01-17,03:56:26.000,17,11074509,12045,0,1737086185,13006.110606499999,62.358647850000125,53487.61015848 2025-01-17,03:56:27.000,17,11074472,12085,0,1737086186,13006.063452329989,62.407991760002915,53487.54028728 2025-01-17,03:56:28.000,17,11074504,12605,0,1737086187,13006.063452329989,62.32340220000333,53487.47041608001 2025-01-17,03:56:29.000,17,11074597,12325,0,1737086188,13006.056716019993,62.33750046000205,53487.43548048 2025-01-17,03:56:30.000,17,11074496,12205,0,1737086189,13006.023034469988,62.302254809997976,53487.37958352001 2025-01-17,03:56:31.000,17,11074497,11925,0,1737086190,13005.982616609988,62.25291090000246,53487.30272520001 2025-01-17,03:56:32.000,17,11074516,12285,0,1737086191,13006.029770779998,62.27405829000054,53487.28176384001 2025-01-17,03:56:33.000,17,11074521,12245,0,1737086192,13005.895044579993,62.28815654999926,53487.24682824 2025-01-17,03:56:34.000,17,11074571,12205,0,1737086193,13005.962407679988,62.351598720000766,53487.20490552 2025-01-17,03:56:35.000,17,11074542,12045,0,1737086194,13005.901780890003,62.26700916000118,53487.190931280005 2025-01-17,03:56:36.000,17,11074527,12205,0,1737086195,13005.881571960002,62.28815654999926,53487.058176 2025-01-17,03:56:37.000,17,11074569,12205,0,1737086196,13005.787263619997,62.27405829000054,53487.00227904 2025-01-17,03:56:38.000,17,11074515,12245,0,1737086197,13005.753582069992,62.29520567999862,53486.93240784 2025-01-17,03:56:39.000,17,11074570,11925,0,1737086198,13005.692955279992,62.231763510004384,53486.8136268 2025-01-17,03:56:40.000,17,11074546,12125,0,1737086199,13005.645801109997,62.238812640003744,53486.75772984001 2025-01-17,03:56:41.000,17,11074522,12205,0,1737086200,13005.524547529996,62.175370470002235,53486.77869120001 2025-01-17,03:56:42.000,17,11074510,12005,0,1737086201,13005.538020150001,62.21061611999903,53486.65991016001 2025-01-17,03:56:43.000,17,11074557,12325,0,1737086202,13005.41676657,62.175370470002235,53486.64593592 2025-01-17,03:56:44.000,17,11074577,12085,0,1737086203,13005.45718443,62.231763510004384,53486.569077600005 2025-01-17,03:56:45.000,17,11074497,12085,0,1737086204,13005.261831439995,62.16127221000352,53486.4293352 2025-01-17,03:56:46.000,17,11074519,11965,0,1737086205,13005.22814988999,62.22471437999775,53486.36645112 2025-01-17,03:56:47.000,17,11074527,12405,0,1737086206,13005.14731416999,62.182419600001595,53486.2895928 2025-01-17,03:56:48.000,17,11074540,12045,0,1737086207,13005.05300583,62.22471437999775,53486.19177312 2025-01-17,03:56:49.000,17,11074516,11925,0,1737086208,13004.951961179999,62.182419600001595,53486.09395344 2025-01-17,03:56:50.000,17,11074473,12085,0,1737086209,13004.837443909993,62.25291090000246,53486.02408224 2025-01-17,03:56:51.000,17,11074518,12325,0,1737086210,13004.790289739998,62.27405829000054,53485.87735272 2025-01-17,03:56:52.000,17,11074552,12245,0,1737086211,13004.628618299997,62.28815654999926,53485.87036560001 2025-01-17,03:56:53.000,17,11074577,12245,0,1737086212,13004.554518889992,62.26700916000118,53485.78652016 2025-01-17,03:56:54.000,17,11074506,12285,0,1737086213,13004.460210550002,62.28815654999926,53485.66773912 2025-01-17,03:56:55.000,17,11074520,12325,0,1737086214,13004.345693279996,62.21061611999903,53485.56991944 2025-01-17,03:56:56.000,17,11074574,12245,0,1737086215,13004.25812125,62.20356698999967,53485.43716416001 2025-01-17,03:56:57.000,17,11074540,12125,0,1737086216,13004.1570766,62.182419600001595,53485.395241440005 2025-01-17,03:56:58.000,17,11074511,12285,0,1737086217,13004.05603195,62.189468730000954,53485.26248616 2025-01-17,03:56:59.000,17,11074562,11965,0,1737086218,13003.96845991999,62.2458617700031,53485.17165360001 2025-01-17,03:57:00.000,17,11074522,12285,0,1737086219,13003.86741526999,62.26700916000118,53485.03889832 2025-01-17,03:57:01.000,17,11074530,12205,0,1737086220,13003.759634309994,62.21766524999839,53485.00396272001 2025-01-17,03:57:02.000,17,11074514,12165,0,1737086221,13003.719216449994,62.231763510004384,53484.8572332 2025-01-17,03:57:03.000,17,11074570,12285,0,1737086222,13003.645117039989,62.238812640003744,53484.70351656 2025-01-17,03:57:04.000,17,11074517,12325,0,1737086223,13003.503654529988,62.189468730000954,53484.626658240006 2025-01-17,03:57:05.000,17,11074541,12285,0,1737086224,13003.443027740002,62.118977430000086,53484.57076128001 2025-01-17,03:57:06.000,17,11074546,11965,0,1737086225,13003.341983090002,62.118977430000086,53484.42403176 2025-01-17,03:57:07.000,17,11074565,12245,0,1737086226,13003.261147370002,62.133075689998805,53484.36114768001 2025-01-17,03:57:08.000,17,11074527,12085,0,1737086227,13003.160102720001,62.16127221000352,53484.221405280005 2025-01-17,03:57:09.000,17,11074531,11845,0,1737086228,13003.133157479991,62.19651786000031,53484.15153408 2025-01-17,03:57:10.000,17,11074517,12085,0,1737086229,13003.03884914,62.19651786000031,53484.03974016 2025-01-17,03:57:11.000,17,11074578,12445,0,1737086230,13002.93106817999,62.22471437999775,53483.92794624001 2025-01-17,03:57:12.000,17,11074529,12005,0,1737086231,13002.85696877,62.189468730000954,53483.86506216 2025-01-17,03:57:13.000,17,11074560,12405,0,1737086232,13002.79634198,62.15422308000416,53483.73230688001 2025-01-17,03:57:14.000,17,11074520,12045,0,1737086233,13002.722242569995,62.140124819998164,53483.65544856 2025-01-17,03:57:15.000,17,11074569,12125,0,1737086234,13002.58751636999,62.10487917000137,53483.59256448001 2025-01-17,03:57:16.000,17,11074551,12525,0,1737086235,13002.560571129994,62.07668265000393,53483.46679632 2025-01-17,03:57:17.000,17,11074517,12245,0,1737086236,13002.472999099999,62.04848612999922,53483.34102816 2025-01-17,03:57:18.000,17,11074551,12285,0,1737086237,13002.452790169998,62.02733874000114,53483.2501956 2025-01-17,03:57:19.000,17,11074504,12365,0,1737086238,13002.405635999989,62.07668265000393,53483.166350160005 2025-01-17,03:57:20.000,17,11074523,12285,0,1737086239,13002.392163379998,62.09078091000265,53483.08949184001 2025-01-17,03:57:21.000,17,11074522,12165,0,1737086240,13002.304591349988,62.06258438999794,53483.03359488 2025-01-17,03:57:22.000,17,11074532,12325,0,1737086241,13002.331536589998,62.10487917000137,53482.92180096001 2025-01-17,03:57:23.000,17,11074552,12485,0,1737086242,13002.230491939998,62.04143699999986,53482.830968400005 2025-01-17,03:57:24.000,17,11074549,12165,0,1737086243,13002.183337770002,61.949798310000915,53482.782058560006 2025-01-17,03:57:25.000,17,11074514,12325,0,1737086244,13002.122710980002,61.942749180001556,53482.68423888001 2025-01-17,03:57:26.000,17,11074573,12085,0,1737086245,13002.028402639997,61.900454399998125,53482.614367680006 2025-01-17,03:57:27.000,17,11074566,11965,0,1737086246,13001.893676439991,61.829963100004534,53482.48859952001 2025-01-17,03:57:28.000,17,11074550,12565,0,1737086247,13001.880203820001,61.91455266000412,53482.46065104 2025-01-17,03:57:29.000,17,11074528,12325,0,1737086248,13001.7993681,61.900454399998125,53482.38379272 2025-01-17,03:57:30.000,17,11074587,12125,0,1737086249,13001.71179606999,61.97094569999899,53482.31392152 2025-01-17,03:57:31.000,17,11074539,12125,0,1737086250,13001.73200499999,61.97799482999835,53482.20212760001 2025-01-17,03:57:32.000,17,11074505,12205,0,1737086251,13001.604015109995,61.999142220003705,53482.18815336 2025-01-17,03:57:33.000,17,11074578,11885,0,1737086252,13001.61075141999,61.999142220003705,53482.07635944 2025-01-17,03:57:34.000,17,11074530,12325,0,1737086253,13001.482761529995,62.02733874000114,53481.97155264 2025-01-17,03:57:35.000,17,11074546,11965,0,1737086254,13001.442343669994,62.01324048000242,53481.922642800004 2025-01-17,03:57:36.000,17,11074520,12125,0,1737086255,13001.300881159994,62.02733874000114,53481.83879736 2025-01-17,03:57:37.000,17,11074594,12125,0,1737086256,13001.267199609989,62.06963352000457,53481.74796480001 2025-01-17,03:57:38.000,17,11074581,12365,0,1737086257,13001.092055549998,62.06963352000457,53481.657132240005 2025-01-17,03:57:39.000,17,11074558,12085,0,1737086258,13001.065110310003,62.189468730000954,53481.65014512001 2025-01-17,03:57:40.000,17,11074548,12325,0,1737086259,13000.964065660002,62.238812640003744,53481.55232544001 2025-01-17,03:57:41.000,17,11074533,12285,0,1737086260,13000.916911489992,62.2811074199999,53481.51040272001 2025-01-17,03:57:42.000,17,11074597,12045,0,1737086261,13000.883229940002,62.365696979999484,53481.37764744 2025-01-17,03:57:43.000,17,11074547,11965,0,1737086262,13000.761976360001,62.3938935000042,53481.33572472 2025-01-17,03:57:44.000,17,11074577,12285,0,1737086263,13000.735031119992,62.44323740999971,53481.251879280004 2025-01-17,03:57:45.000,17,11074508,12285,0,1737086264,13000.613777539991,62.49963045000186,53481.18200808 2025-01-17,03:57:46.000,17,11074553,12085,0,1737086265,13000.53967813,62.534876099998655,53481.11213688 2025-01-17,03:57:47.000,17,11074544,12205,0,1737086266,13000.39147930999,62.584220010001445,53481.0143172 2025-01-17,03:57:48.000,17,11074575,12405,0,1737086267,13000.303907279995,62.64766218000295,53481.02130432 2025-01-17,03:57:49.000,17,11074547,12125,0,1737086268,13000.155708459999,62.68290782999975,53480.89553616 2025-01-17,03:57:50.000,17,11074534,12125,0,1737086269,13000.202862629994,62.85913607999828,53480.83265208 2025-01-17,03:57:51.000,17,11074576,11965,0,1737086270,13000.061400119994,62.90847999000107,53480.7348324 2025-01-17,03:57:52.000,17,11074563,11965,0,1737086271,13000.061400119994,62.97897129000194,53480.67194832001 2025-01-17,03:57:53.000,17,11074566,12005,0,1737086272,13000.047927499989,63.035364330004086,53480.581115760004 2025-01-17,03:57:54.000,17,11074495,12245,0,1737086273,12999.906464989988,63.042413460003445,53480.52521880001 2025-01-17,03:57:55.000,17,11074573,12525,0,1737086274,12999.758266169993,63.09880649999832,53480.46932184 2025-01-17,03:57:56.000,17,11074560,12325,0,1737086275,12999.684166760002,63.12700302000303,53480.37150216 2025-01-17,03:57:57.000,17,11074586,12285,0,1737086276,12999.630276279997,63.162248669999826,53480.30861808001 2025-01-17,03:57:58.000,17,11074527,12125,0,1737086277,12999.589858419997,63.23978910000005,53480.196824160004 2025-01-17,03:57:59.000,17,11074529,12165,0,1737086278,12999.482077460001,63.2961821400022,53480.15490144 2025-01-17,03:58:00.000,17,11074509,11965,0,1737086279,12999.441659600001,63.37372257000243,53480.0361204 2025-01-17,03:58:01.000,17,11074505,12205,0,1737086280,12999.407978049996,63.458312130002014,53479.99419768 2025-01-17,03:58:02.000,17,11074534,12085,0,1737086281,12999.306933399996,63.50060690999817,53479.95227496001 2025-01-17,03:58:03.000,17,11074546,12205,0,1737086282,12999.32040602,63.52175430000352,53479.88939088 2025-01-17,03:58:04.000,17,11074523,12125,0,1737086283,12999.246306609995,63.56404907999968,53479.74964848 2025-01-17,03:58:05.000,17,11074512,12045,0,1737086284,12999.19241612999,63.65568776999862,53479.7217 2025-01-17,03:58:06.000,17,11074531,12325,0,1737086285,12999.165470889995,63.69093342000269,53479.68676440001 2025-01-17,03:58:07.000,17,11074557,12245,0,1737086286,12999.07789886,63.78257211000164,53479.54003488001 2025-01-17,03:58:08.000,17,11074534,12405,0,1737086287,12999.05095361999,63.87421080000058,53479.53304776 2025-01-17,03:58:09.000,17,11074508,12045,0,1737086288,12998.92970003999,63.95175123000081,53479.48413792 2025-01-17,03:58:10.000,17,11074560,12245,0,1737086289,12998.94990896999,64.0010951400036,53479.4422152 2025-01-17,03:58:11.000,17,11074530,12045,0,1737086290,12998.862336939994,64.1491268700047,53479.34439552 2025-01-17,03:58:12.000,17,11074537,12005,0,1737086291,12998.88928217999,64.20551990999957,53479.28849856 2025-01-17,03:58:13.000,17,11074504,12325,0,1737086292,12998.801710149994,64.27601121000043,53479.20465312001 2025-01-17,03:58:14.000,17,11074500,12205,0,1737086293,12998.808446459989,64.30420772999787,53479.14875616 2025-01-17,03:58:15.000,17,11074551,12285,0,1737086294,12998.768028599989,64.42404294000153,53479.043949360006 2025-01-17,03:58:16.000,17,11074534,11885,0,1737086295,12998.741083359993,64.48043598000368,53479.043949360006 2025-01-17,03:58:17.000,17,11074527,12285,0,1737086296,12998.633302399998,64.46633771999768,53478.9531168 2025-01-17,03:58:18.000,17,11074525,12085,0,1737086297,12998.660247639993,64.52977988999919,53478.84831000001 2025-01-17,03:58:19.000,17,11074479,12005,0,1737086298,12998.518785129992,64.53682901999855,53478.79241304 2025-01-17,03:58:20.000,17,11074512,12205,0,1737086299,12998.498576199992,64.60732031999942,53478.806387280005 2025-01-17,03:58:21.000,17,11074517,12365,0,1737086300,12998.417740479992,64.691909879999,53478.68061912001 2025-01-17,03:58:22.000,17,11074581,12125,0,1737086301,12998.357113689992,64.74830292000115,53478.63170928001 2025-01-17,03:58:23.000,17,11074556,12325,0,1737086302,12998.262805350001,64.89633465000225,53478.52690248 2025-01-17,03:58:24.000,17,11074519,12125,0,1737086303,12998.188705939996,64.94567855999776,53478.471005520005 2025-01-17,03:58:25.000,17,11074515,12165,0,1737086304,12998.155024389991,65.04436638000334,53478.40812144 2025-01-17,03:58:26.000,17,11074548,12125,0,1737086305,12998.07418866999,65.06551377000142,53478.24741768001 2025-01-17,03:58:27.000,17,11074552,12285,0,1737086306,12997.946198779995,65.14305420000164,53478.19152072 2025-01-17,03:58:28.000,17,11074539,12245,0,1737086307,12997.93272615999,65.1148576800042,53478.10068816 2025-01-17,03:58:29.000,17,11074504,12005,0,1737086308,12997.75084578999,65.14305420000164,53478.086713920005 2025-01-17,03:58:30.000,17,11074519,12285,0,1737086309,12997.77105471999,65.17125071999908,53477.98889424001 2025-01-17,03:58:31.000,17,11074532,12045,0,1737086310,12997.663273759994,65.23469289000059,53477.85613896 2025-01-17,03:58:32.000,17,11074543,12485,0,1737086311,12997.562229109993,65.26993854000466,53477.79325488001 2025-01-17,03:58:33.000,17,11074566,12365,0,1737086312,12997.602646969994,65.32633157999953,53477.70940944 2025-01-17,03:58:34.000,17,11074535,12285,0,1737086313,12997.494866009998,65.34747897000489,53477.646525359996 2025-01-17,03:58:35.000,17,11074573,12045,0,1737086314,12997.481393389993,65.32633157999953,53477.54870568 2025-01-17,03:58:36.000,17,11074501,12165,0,1737086315,12997.366876120002,65.36862636000296,53477.43691176001 2025-01-17,03:58:37.000,17,11074508,12285,0,1737086316,12997.279304089992,65.36862636000296,53477.36005344001 2025-01-17,03:58:38.000,17,11074523,12125,0,1737086317,12997.191732059997,65.40387200999976,53477.276208 2025-01-17,03:58:39.000,17,11074540,12165,0,1737086318,12997.137841579992,65.43206853000447,53477.22729816 2025-01-17,03:58:40.000,17,11074560,12125,0,1737086319,12997.083951100001,65.46026505000191,53477.129478480005 2025-01-17,03:58:41.000,17,11074488,12285,0,1737086320,12997.023324310001,65.48846156999934,53477.010697440004 2025-01-17,03:58:42.000,17,11074547,12045,0,1737086321,12997.003115380001,65.52370722000342,53476.9967232 2025-01-17,03:58:43.000,17,11074515,12045,0,1737086322,12996.94248859,65.52370722000342,53476.83601944001 2025-01-17,03:58:44.000,17,11074532,12125,0,1737086323,12996.929015969996,65.48141243999999,53476.76614824001 2025-01-17,03:58:45.000,17,11074540,12245,0,1737086324,12996.81449869999,65.50255982999806,53476.6823028 2025-01-17,03:58:46.000,17,11074521,12125,0,1737086325,12996.787553459995,65.5096089600047,53476.57050888001 2025-01-17,03:58:47.000,17,11074556,12485,0,1737086326,12996.76060822,65.56600199999957,53476.53557328 2025-01-17,03:58:48.000,17,11074563,12205,0,1737086327,12996.75387190999,65.58010025999829,53476.45172784001 2025-01-17,03:58:49.000,17,11074568,12365,0,1737086328,12996.74039929,65.65764068999852,53476.409805120005 2025-01-17,03:58:50.000,17,11074547,12005,0,1737086329,12996.76060822,65.67878808000387,53476.2980112 2025-01-17,03:58:51.000,17,11074563,12365,0,1737086330,12996.65956357,65.67173895000451,53476.20019152 2025-01-17,03:58:52.000,17,11074566,12605,0,1737086331,12996.686508809995,65.68583721000323,53476.172243040004 2025-01-17,03:58:53.000,17,11074554,12165,0,1737086332,12996.67303618999,65.7422302499981,53476.074423360005 2025-01-17,03:58:54.000,17,11074536,12405,0,1737086333,12996.666299879995,65.69288634000259,53476.03948776 2025-01-17,03:58:55.000,17,11074563,11965,0,1737086334,12996.585464159994,65.73518111999874,53475.94865520001 2025-01-17,03:58:56.000,17,11074538,11965,0,1737086335,12996.71345404999,65.79157416000089,53475.89275824 2025-01-17,03:58:57.000,17,11074552,12285,0,1737086336,12996.6797725,65.8550163300024,53475.787951440005 2025-01-17,03:58:58.000,17,11074537,12325,0,1737086337,12996.73366297999,65.86911459000112,53475.73205448001 2025-01-17,03:58:59.000,17,11074561,11965,0,1737086338,12996.686508809995,65.83386894000432,53475.669170400004 2025-01-17,03:59:00.000,17,11074547,12245,0,1737086339,12996.69324511999,65.88321284999984,53475.620260560005 2025-01-17,03:59:01.000,17,11074580,12085,0,1737086340,12996.69324511999,65.90436023999791,53475.56436360001 2025-01-17,03:59:02.000,17,11074568,12485,0,1737086341,12996.59220046999,65.91845850000391,53475.4595568 2025-01-17,03:59:03.000,17,11074521,11965,0,1737086342,12996.625882019995,65.97485153999878,53475.452569680005 2025-01-17,03:59:04.000,17,11074547,12205,0,1737086343,12996.59893678,65.99599893000413,53475.37571136001 2025-01-17,03:59:05.000,17,11074560,12205,0,1737086344,12996.63261832999,66.01009719000285,53475.31282728 2025-01-17,03:59:06.000,17,11074569,12325,0,1737086345,12996.6797725,66.08058849000372,53475.29885304001 2025-01-17,03:59:07.000,17,11074526,12165,0,1737086346,12996.69324511999,66.03829371000029,53475.20103336 2025-01-17,03:59:08.000,17,11074542,12005,0,1737086347,12996.69998143,66.04534283999965,53475.166097760004 2025-01-17,03:59:09.000,17,11074543,12205,0,1737086348,12996.67303618999,66.06649022999773,53475.15911064001 2025-01-17,03:59:10.000,17,11074534,12285,0,1737086349,12996.6797725,66.08058849000372,53475.117187920005 2025-01-17,03:59:11.000,17,11074563,12325,0,1737086350,12996.65282725999,66.11583414000052,53475.03334248 2025-01-17,03:59:12.000,17,11074574,12325,0,1737086351,12996.646090949995,66.19337457000074,53474.998406880004 2025-01-17,03:59:13.000,17,11074598,12085,0,1737086352,12996.63261832999,66.24271848000353,53474.96347128001 2025-01-17,03:59:14.000,17,11074561,12045,0,1737086353,12996.69998143,66.27091500000097,53474.8656516 2025-01-17,03:59:15.000,17,11074539,12285,0,1737086354,12996.71345404999,66.34140630000184,53474.900587200005 2025-01-17,03:59:16.000,17,11074536,12445,0,1737086355,12996.726926669995,66.39075021000463,53474.8656516 2025-01-17,03:59:17.000,17,11074574,12245,0,1737086356,12996.74039929,66.40484847000334,53474.830716000004 2025-01-17,03:59:18.000,17,11074543,12045,0,1737086357,12996.74039929,66.41894673000206,53474.781806160005 2025-01-17,03:59:19.000,17,11074596,12205,0,1737086358,12996.726926669995,66.4471432499995,53474.74687056 2025-01-17,03:59:20.000,17,11074555,11965,0,1737086359,12996.666299879995,66.41894673000206,53474.71892208 2025-01-17,03:59:21.000,17,11074549,12125,0,1737086360,12996.63935464,66.42599586000142,53474.69796072 2025-01-17,03:59:22.000,17,11074585,12445,0,1737086361,12996.63935464,66.51058542000101,53474.683986480006 2025-01-17,03:59:23.000,17,11074561,12285,0,1737086362,12996.69324511999,66.56697846000316,53474.62808952001 2025-01-17,03:59:24.000,17,11074586,12405,0,1737086363,12996.69324511999,66.60927323999931,53474.62808952001 2025-01-17,03:59:25.000,17,11074577,12285,0,1737086364,12996.74039929,66.68681366999954,53474.58616680001 2025-01-17,03:59:26.000,17,11074599,12405,0,1737086365,12996.74039929,66.71501019000425,53474.5512312 2025-01-17,03:59:27.000,17,11074590,12245,0,1737086366,12996.76060822,66.72910845000297,53474.54424408 2025-01-17,03:59:28.000,17,11074538,12245,0,1737086367,12996.74039929,66.78550148999784,53474.48834712001 2025-01-17,03:59:29.000,17,11074535,12325,0,1737086368,12996.686508809995,66.82779627000127,53474.43245016 2025-01-17,03:59:30.000,17,11074596,12165,0,1737086369,12996.73366297999,66.84894365999935,53474.45341152 2025-01-17,03:59:31.000,17,11074515,12125,0,1737086370,12996.706717739995,66.93353321999894,53474.36257896 2025-01-17,03:59:32.000,17,11074598,12445,0,1737086371,12996.71345404999,67.04631930000323,53474.29969488001 2025-01-17,03:59:33.000,17,11074576,12125,0,1737086372,12996.79428976999,67.08156495000003,53474.33463048 2025-01-17,03:59:34.000,17,11074573,12165,0,1737086373,12996.82123501,67.13090886000282,53474.278733520005 2025-01-17,03:59:35.000,17,11074594,12125,0,1737086374,12996.83470762999,67.16615450999961,53474.229823680005 2025-01-17,03:59:36.000,17,11074611,12245,0,1737086375,12996.90207073,67.20140016000369,53474.278733520005 2025-01-17,03:59:37.000,17,11074606,12325,0,1737086376,12996.8818618,67.22254755000176,53474.25777216 2025-01-17,03:59:38.000,17,11074587,12085,0,1737086377,12996.908807039996,67.27189146000455,53474.20886232 2025-01-17,03:59:39.000,17,11074593,12205,0,1737086378,12996.996379069991,67.39172667000093,53474.180913840006 2025-01-17,03:59:40.000,17,11074521,12005,0,1737086379,12997.036796929991,67.4622179700018,53474.18790096 2025-01-17,03:59:41.000,17,11074602,12005,0,1737086380,12997.124368960001,67.4974636199986,53474.14597824 2025-01-17,03:59:42.000,17,11074583,12125,0,1737086381,12997.158050509992,67.53975840000203,53474.14597824 2025-01-17,03:59:43.000,17,11074580,12125,0,1737086382,12997.083951100001,67.58205317999818,53474.07610704 2025-01-17,03:59:44.000,17,11074548,12325,0,1737086383,12997.137841579992,67.61729883000226,53474.07610704 2025-01-17,03:59:45.000,17,11074571,12405,0,1737086384,12997.144577890002,67.65959360999841,53474.10405552001 2025-01-17,03:59:46.000,17,11074533,12205,0,1737086385,12997.144577890002,67.72303577999992,53474.04815856 2025-01-17,03:59:47.000,17,11074557,12085,0,1737086386,12997.178259439992,67.78647795000143,53474.05514568001 2025-01-17,03:59:48.000,17,11074591,12125,0,1737086387,12997.191732059997,67.79352708000079,53474.02021008 2025-01-17,03:59:49.000,17,11074563,12005,0,1737086388,12997.205204680002,67.89221489999909,53473.96431312001 2025-01-17,03:59:50.000,17,11074550,12325,0,1737086389,12997.205204680002,67.91336229000444,53473.91540328001 2025-01-17,03:59:51.000,17,11074564,12325,0,1737086390,12997.205204680002,67.9556570700006,53473.97130024 2025-01-17,03:59:52.000,17,11074576,11805,0,1737086391,12997.171523129997,67.98385358999803,53473.90142904 2025-01-17,03:59:53.000,17,11074558,12245,0,1737086392,12997.205204680002,68.02614837000147,53473.90841616 2025-01-17,03:59:54.000,17,11074559,12405,0,1737086393,12997.232149919997,68.11778706000041,53473.83155784 2025-01-17,03:59:55.000,17,11074566,11965,0,1737086394,12997.299513019992,68.16008184000384,53473.83155784 2025-01-17,03:59:56.000,17,11074584,11965,0,1737086395,12997.312985639997,68.23057314000471,53473.78963512001 2025-01-17,03:59:57.000,17,11074574,12045,0,1737086396,12997.346667190002,68.3010644399983,53473.76867376001 2025-01-17,03:59:58.000,17,11074607,11965,0,1737086397,12997.326458260002,68.30811356999766,53473.74771240001 2025-01-17,03:59:59.000,17,11074514,12205,0,1737086398,12997.360139809993,68.37860486999853,53473.74771240001 2025-01-17,04:00:00.000,17,11074571,12605,0,1737086399,12997.319721949993,68.43499791000067,53473.656879840004 2025-01-17,04:00:01.000,17,11074593,12085,0,1737086400,12997.400557669993,68.49139095000282,53473.69880256001 2025-01-17,04:00:02.000,17,11074603,12445,0,1737086401,12997.407293980003,68.55483312000433,53473.69880256001 2025-01-17,04:00:03.000,17,11074573,12125,0,1737086402,12997.515074939998,68.63942268000392,53473.62893136001 2025-01-17,04:00:04.000,17,11074517,12045,0,1737086403,12997.501602319993,68.68171746000007,53473.607970000005 2025-01-17,04:00:05.000,17,11074581,12045,0,1737086404,12997.589174349989,68.73106137000286,53473.58002152001 2025-01-17,04:00:06.000,17,11074565,12325,0,1737086405,12997.616119589999,68.80860180000309,53473.5380988 2025-01-17,04:00:07.000,17,11074572,12245,0,1737086406,12997.717164239999,68.80860180000309,53473.46124048001 2025-01-17,04:00:08.000,17,11074538,11965,0,1737086407,12997.744109479994,68.87909310000396,53473.49617608 2025-01-17,04:00:09.000,17,11074536,12005,0,1737086408,12997.81147257999,68.9707317900029,53473.49617608 2025-01-17,04:00:10.000,17,11074528,12245,0,1737086409,12997.925989849995,68.98483005000162,53473.44726624 2025-01-17,04:00:11.000,17,11074577,11965,0,1737086410,12998.01356187999,69.0694196100012,53473.42630488 2025-01-17,04:00:12.000,17,11074554,11965,0,1737086411,12998.027034499995,69.12581265000335,53473.40534352 2025-01-17,04:00:13.000,17,11074584,12165,0,1737086412,12998.168497009996,69.16810742999951,53473.34944656 2025-01-17,04:00:14.000,17,11074584,12085,0,1737086413,12998.195442249991,69.2526969899991,53473.38438216001 2025-01-17,04:00:15.000,17,11074572,12085,0,1737086414,12998.276277969991,69.2808935100038,53473.36342080001 2025-01-17,04:00:16.000,17,11074542,12085,0,1737086415,12998.357113689992,69.35138481000467,53473.3284852 2025-01-17,04:00:17.000,17,11074521,11965,0,1737086416,12998.451422029997,69.40072872000019,53473.37040792 2025-01-17,04:00:18.000,17,11074570,12285,0,1737086417,12998.505312510002,69.44302350000362,53473.37040792 2025-01-17,04:00:19.000,17,11074490,12165,0,1737086418,12998.586148230002,69.48531827999977,53473.30053672 2025-01-17,04:00:20.000,17,11074525,12165,0,1737086419,12998.606357160003,69.51351480000449,53473.31451096001 2025-01-17,04:00:21.000,17,11074524,11925,0,1737086420,12998.619829779993,69.55580958000064,53473.33547232001 2025-01-17,04:00:22.000,17,11074524,12245,0,1737086421,12998.586148230002,69.58400609999808,53473.33547232001 2025-01-17,04:00:23.000,17,11074557,12045,0,1737086422,12998.687192879988,69.68974305000302,53473.42630488 2025-01-17,04:00:24.000,17,11074559,11925,0,1737086423,12998.599620849993,69.65449739999895,53473.321498080004 2025-01-17,04:00:25.000,17,11074528,12045,0,1737086424,12998.666983949988,69.68269392000366,53473.29354960001 2025-01-17,04:00:26.000,17,11074519,12125,0,1737086425,12998.673720259998,69.72498869999981,53473.28656248001 2025-01-17,04:00:27.000,17,11074527,12205,0,1737086426,12998.707401809988,69.74613608999789,53473.26560112001 2025-01-17,04:00:28.000,17,11074559,12085,0,1737086427,12998.660247639993,69.79548000000068,53473.258614 2025-01-17,04:00:29.000,17,11074519,12205,0,1737086428,12998.660247639993,69.85892217000219,53473.23066552 2025-01-17,04:00:30.000,17,11074562,12365,0,1737086429,12998.687192879988,69.9223643400037,53473.23765264 2025-01-17,04:00:31.000,17,11074544,11965,0,1737086430,12998.734347049998,69.91531521000434,53473.20970416 2025-01-17,04:00:32.000,17,11074521,12245,0,1737086431,12998.693929189998,69.93646260000241,53473.13983296 2025-01-17,04:00:33.000,17,11074616,12285,0,1737086432,12998.714138119998,69.9223643400037,53473.13284584 2025-01-17,04:00:34.000,17,11074562,12005,0,1737086433,12998.815182769999,69.97170824999921,53473.16079432 2025-01-17,04:00:35.000,17,11074573,12165,0,1737086434,12998.794973839998,69.98580650999793,53473.13284584 2025-01-17,04:00:36.000,17,11074501,12285,0,1737086435,12998.801710149994,70.01400303000264,53473.13284584 2025-01-17,04:00:37.000,17,11074562,12205,0,1737086436,12998.855600629999,70.0562978099988,53473.07694888001 2025-01-17,04:00:38.000,17,11074551,12005,0,1737086437,12998.875809559999,70.01400303000264,53473.07694888001 2025-01-17,04:00:39.000,17,11074553,11965,0,1737086438,12998.936436349999,69.99990477000392,53473.06996176 2025-01-17,04:00:40.000,17,11074524,12405,0,1737086439,12998.902754799994,69.95760999000049,53473.04900040001 2025-01-17,04:00:41.000,17,11074541,12205,0,1737086440,12999.024008379994,69.97875737999857,53473.04900040001 2025-01-17,04:00:42.000,17,11074542,11925,0,1737086441,12998.97011789999,69.97170824999921,53473.02803904001 2025-01-17,04:00:43.000,17,11074547,11965,0,1737086442,12999.037481,69.97170824999921,53473.055987520005 2025-01-17,04:00:44.000,17,11074494,12245,0,1737086443,12999.11158040999,69.94351173000177,53472.99310344 2025-01-17,04:00:45.000,17,11074548,12325,0,1737086444,12999.17894351,69.95056086000113,53473.0140648 2025-01-17,04:00:46.000,17,11074608,12365,0,1737086445,12999.2395703,69.99990477000392,53472.958167840006 2025-01-17,04:00:47.000,17,11074542,12125,0,1737086446,12999.19915244,69.93646260000241,53472.97214208 2025-01-17,04:00:48.000,17,11074555,12005,0,1737086447,12999.226097679995,69.95760999000049,53472.97912920001 2025-01-17,04:00:49.000,17,11074543,11965,0,1737086448,12999.29346077999,69.9082660799977,53472.89528376 2025-01-17,04:00:50.000,17,11074568,12085,0,1737086449,12999.347351259996,69.95056086000113,53472.888296640005 2025-01-17,04:00:51.000,17,11074505,12045,0,1737086450,12999.414714359991,69.9223643400037,53472.85336104 2025-01-17,04:00:52.000,17,11074548,12245,0,1737086451,12999.461868530001,69.91531521000434,53472.89528376 2025-01-17,04:00:53.000,17,11074549,12365,0,1737086452,12999.522495320001,69.89416781999898,53472.86034816001 2025-01-17,04:00:54.000,17,11074552,12405,0,1737086453,12999.603331040002,69.88711868999962,53472.85336104 2025-01-17,04:00:55.000,17,11074570,12325,0,1737086454,12999.637012589992,69.90121694999834,53472.8044512 2025-01-17,04:00:56.000,17,11074533,12045,0,1737086455,12999.771738789997,69.91531521000434,53472.8044512 2025-01-17,04:00:57.000,17,11074599,12325,0,1737086456,12999.839101889993,69.9223643400037,53472.82541256 2025-01-17,04:00:58.000,17,11074519,12245,0,1737086457,12999.913201299998,69.92941347000306,53472.79746408 2025-01-17,04:00:59.000,17,11074572,12525,0,1737086458,12999.940146539993,69.97875737999857,53472.74855424 2025-01-17,04:01:00.000,17,11074536,12165,0,1737086459,13000.047927499989,69.97875737999857,53472.8044512 2025-01-17,04:01:01.000,17,11074557,12125,0,1737086460,13000.074872739999,70.021052160002,53472.78348984001 2025-01-17,04:01:02.000,17,11074544,12205,0,1737086461,13000.14897214999,70.00695390000328,53472.82541256 2025-01-17,04:01:03.000,17,11074551,11925,0,1737086462,13000.16918107999,70.01400303000264,53472.790476960006 2025-01-17,04:01:04.000,17,11074510,12125,0,1737086463,13000.29717097,69.98580650999793,53472.82541256 2025-01-17,04:01:05.000,17,11074574,12045,0,1737086464,13000.384742999995,69.98580650999793,53472.77650272 2025-01-17,04:01:06.000,17,11074521,12045,0,1737086465,13000.47905134,70.02810129000136,53472.78348984001 2025-01-17,04:01:07.000,17,11074573,12165,0,1737086466,13000.593568609991,70.04219955000008,53472.74855424 2025-01-17,04:01:08.000,17,11074532,12085,0,1737086467,13000.62051385,70.09859259000223,53472.74156712001 2025-01-17,04:01:09.000,17,11074518,12205,0,1737086468,13000.755240049992,70.07744520000415,53472.790476960006 2025-01-17,04:01:10.000,17,11074538,12205,0,1737086469,13000.896702559992,70.09859259000223,53472.769515600005 2025-01-17,04:01:11.000,17,11074519,12165,0,1737086470,13000.991010899997,70.10564172000159,53472.77650272 2025-01-17,04:01:12.000,17,11074514,11925,0,1737086471,13001.105528169988,70.13383823999902,53472.78348984001 2025-01-17,04:01:13.000,17,11074538,12005,0,1737086472,13001.166154959988,70.11269085000094,53472.81143832001 2025-01-17,04:01:14.000,17,11074534,12085,0,1737086473,13001.260463299994,70.09154346000287,53472.8044512 2025-01-17,04:01:15.000,17,11074485,12205,0,1737086474,13001.334562709999,70.11269085000094,53472.77650272 2025-01-17,04:01:16.000,17,11074544,11965,0,1737086475,13001.38845318999,70.14088736999838,53472.86733528 2025-01-17,04:01:17.000,17,11074519,12565,0,1737086476,13001.482761529995,70.1197399800003,53472.86034816001 2025-01-17,04:01:18.000,17,11074572,12325,0,1737086477,13001.57706987,70.17613302000245,53472.86034816001 2025-01-17,04:01:19.000,17,11074481,12165,0,1737086478,13001.69832345,70.20432953999989,53472.86733528 2025-01-17,04:01:20.000,17,11074584,12085,0,1737086479,13001.83978596,70.17613302000245,53472.95118072001 2025-01-17,04:01:21.000,17,11074521,12005,0,1737086480,13001.886940129996,70.19023128000117,53472.92323224 2025-01-17,04:01:22.000,17,11074511,12165,0,1737086481,13002.021666330002,70.1690838900031,53473.0140648 2025-01-17,04:01:23.000,17,11074505,12325,0,1737086482,13002.109238359997,70.18318215000181,53473.00009056001 2025-01-17,04:01:24.000,17,11074526,12005,0,1737086483,13002.230491939998,70.19728041000053,53473.02803904001 2025-01-17,04:01:25.000,17,11074540,12325,0,1737086484,13002.311327659998,70.19728041000053,53473.083936 2025-01-17,04:01:26.000,17,11074533,12125,0,1737086485,13002.398899689993,70.22547692999797,53473.04900040001 2025-01-17,04:01:27.000,17,11074564,12325,0,1737086486,13002.479735409994,70.25367345000268,53473.06996176 2025-01-17,04:01:28.000,17,11074532,12005,0,1737086487,13002.533625889999,70.23957519000396,53473.104897360005 2025-01-17,04:01:29.000,17,11074535,12125,0,1737086488,13002.621197919994,70.2677717100014,53473.13983296 2025-01-17,04:01:30.000,17,11074466,12485,0,1737086489,13002.62793422999,70.2677717100014,53473.153807200004 2025-01-17,04:01:31.000,17,11074540,12165,0,1737086490,13002.661615779994,70.3312138800029,53473.14682008001 2025-01-17,04:01:32.000,17,11074518,11965,0,1737086491,13002.65487947,70.35236127000098,53473.1887428 2025-01-17,04:01:33.000,17,11074527,12125,0,1737086492,13002.742451499995,70.35236127000098,53473.18175568 2025-01-17,04:01:34.000,17,11074534,11845,0,1737086493,13002.80981459999,70.35236127000098,53473.21669128001 2025-01-17,04:01:35.000,17,11074527,12085,0,1737086494,13002.883914009995,70.38760691999778,53473.12585872001 2025-01-17,04:01:36.000,17,11074519,12325,0,1737086495,13002.89738663,70.35941040000034,53473.18175568 2025-01-17,04:01:37.000,17,11074474,12325,0,1737086496,13002.924331869996,70.40875431000313,53473.223678400005 2025-01-17,04:01:38.000,17,11074533,11965,0,1737086497,13002.99843128,70.479245610004,53473.258614 2025-01-17,04:01:39.000,17,11074521,12405,0,1737086498,13002.991694969991,70.479245610004,53473.29354960001 2025-01-17,04:01:40.000,17,11074505,12085,0,1737086499,13003.106212239996,70.53563864999887,53473.26560112001 2025-01-17,04:01:41.000,17,11074501,12285,0,1737086500,13003.092739619991,70.54973691000487,53473.33547232001 2025-01-17,04:01:42.000,17,11074496,12445,0,1737086501,13003.126421169996,70.52858951999951,53473.36342080001 2025-01-17,04:01:43.000,17,11074532,12605,0,1737086502,13003.180311650001,70.52154039000015,53473.36342080001 2025-01-17,04:01:44.000,17,11074500,12045,0,1737086503,13003.227465819997,70.5144912600008,53473.36342080001 2025-01-17,04:01:45.000,17,11074558,12045,0,1737086504,13003.294828919992,70.56383517000359,53473.37739504 2025-01-17,04:01:46.000,17,11074449,12325,0,1737086505,13003.348719399997,70.56383517000359,53473.37040792 2025-01-17,04:01:47.000,17,11074519,12085,0,1737086506,13003.463236670003,70.57088430000294,53473.42630488 2025-01-17,04:01:48.000,17,11074504,12125,0,1737086507,13003.490181909998,70.5779334300023,53473.42630488 2025-01-17,04:01:49.000,17,11074531,12045,0,1737086508,13003.544072389988,70.63432647000445,53473.44726624 2025-01-17,04:01:50.000,17,11074497,12125,0,1737086509,13003.618171799993,70.68367037999997,53473.45425336001 2025-01-17,04:01:51.000,17,11074521,12405,0,1737086510,13003.597962869993,70.66957212000125,53473.48220184001 2025-01-17,04:01:52.000,17,11074515,12285,0,1737086511,13003.624908109989,70.71186690000468,53473.51713744 2025-01-17,04:01:53.000,17,11074516,12245,0,1737086512,13003.631644419998,70.78235819999827,53473.510150320006 2025-01-17,04:01:54.000,17,11074586,12405,0,1737086513,13003.638380729994,70.81760385000234,53473.49617608 2025-01-17,04:01:55.000,17,11074526,12165,0,1737086514,13003.651853349998,70.84580036999978,53473.51713744 2025-01-17,04:01:56.000,17,11074538,12045,0,1737086515,13003.672062279998,70.90219341000193,53473.56604728 2025-01-17,04:01:57.000,17,11074517,12565,0,1737086516,13003.752897999999,70.93038992999936,53473.5380988 2025-01-17,04:01:58.000,17,11074519,12165,0,1737086517,13003.759634309994,70.95153732000472,53473.58002152001 2025-01-17,04:01:59.000,17,11074547,12045,0,1737086518,13003.78657954999,70.95858645000408,53473.54508592 2025-01-17,04:02:00.000,17,11074519,12085,0,1737086519,13003.74616168999,70.94448818999808,53473.607970000005 2025-01-17,04:02:01.000,17,11074522,12245,0,1737086520,13003.76637061999,70.97973384000215,53473.60098288001 2025-01-17,04:02:02.000,17,11074531,12085,0,1737086521,13003.773106929999,71.0361268800043,53473.607970000005 2025-01-17,04:02:03.000,17,11074564,12045,0,1737086522,13003.732689069999,71.05727427000238,53473.62893136001 2025-01-17,04:02:04.000,17,11074552,12045,0,1737086523,13003.800052169994,71.12776557000325,53473.69181544 2025-01-17,04:02:05.000,17,11074511,12005,0,1737086524,13003.78657954999,71.13481470000261,53473.71976392001 2025-01-17,04:02:06.000,17,11074549,12165,0,1737086525,13003.800052169994,71.1700603499994,53473.71976392001 2025-01-17,04:02:07.000,17,11074588,12165,0,1737086526,13003.74616168999,71.12776557000325,53473.7127768 2025-01-17,04:02:08.000,17,11074535,12405,0,1737086527,13003.739425379994,71.14891296000133,53473.69181544 2025-01-17,04:02:09.000,17,11074549,12285,0,1737086528,13003.76637061999,71.19825687000412,53473.73373816 2025-01-17,04:02:10.000,17,11074548,11965,0,1737086529,13003.773106929999,71.19120774000476,53473.69181544 2025-01-17,04:02:11.000,17,11074533,12205,0,1737086530,13003.800052169994,71.20530600000347,53473.73373816 2025-01-17,04:02:12.000,17,11074565,11965,0,1737086531,13003.85394265,71.21235513000283,53473.70578968 2025-01-17,04:02:13.000,17,11074478,12405,0,1737086532,13003.86741526999,71.28989556000306,53473.71976392001 2025-01-17,04:02:14.000,17,11074540,12165,0,1737086533,13003.85394265,71.35333773000457,53473.71976392001 2025-01-17,04:02:15.000,17,11074461,11965,0,1737086534,13003.82699740999,71.39563251000072,53473.782648 2025-01-17,04:02:16.000,17,11074527,12405,0,1737086535,13003.813524789999,71.381534250002,53473.76867376001 2025-01-17,04:02:17.000,17,11074511,12365,0,1737086536,13003.83373372,71.3180920800005,53473.76867376001 2025-01-17,04:02:18.000,17,11074532,12245,0,1737086537,13003.87415158,71.32514120999986,53473.80360936 2025-01-17,04:02:19.000,17,11074492,12205,0,1737086538,13003.88762419999,71.33219033999922,53473.76168664 2025-01-17,04:02:20.000,17,11074527,11965,0,1737086539,13003.860678959994,71.4167798999988,53473.81059648 2025-01-17,04:02:21.000,17,11074549,12125,0,1737086540,13003.93477837,71.49432032999903,53473.81059648 2025-01-17,04:02:22.000,17,11074549,12245,0,1737086541,13004.01561409,71.55071337000118,53473.81758360001 2025-01-17,04:02:23.000,17,11074586,12245,0,1737086542,13004.09644981,71.57890988999861,53473.824570720004 2025-01-17,04:02:24.000,17,11074515,12125,0,1737086543,13004.143603979996,71.55776250000054,53473.8525192 2025-01-17,04:02:25.000,17,11074497,11965,0,1737086544,13004.17728553,71.60005728000397,53473.85950632 2025-01-17,04:02:26.000,17,11074587,12165,0,1737086545,13004.23791232,71.67054858000483,53473.85950632 2025-01-17,04:02:27.000,17,11074557,12085,0,1737086546,13004.244648629996,71.70579423000163,53473.894441920005 2025-01-17,04:02:28.000,17,11074537,11965,0,1737086547,13004.271593869991,71.71284336000099,53473.943351760005 2025-01-17,04:02:29.000,17,11074533,12325,0,1737086548,13004.365902209996,71.7269416199997,53473.96431312001 2025-01-17,04:02:30.000,17,11074519,11965,0,1737086549,13004.440001620002,71.71284336000099,53473.97828736 2025-01-17,04:02:31.000,17,11074470,12005,0,1737086550,13004.520837340002,71.7269416199997,53474.06911992 2025-01-17,04:02:32.000,17,11074539,11965,0,1737086551,13004.581464130002,71.74103987999843,53474.05514568001 2025-01-17,04:02:33.000,17,11074527,11965,0,1737086552,13004.621881990002,71.79038379000121,53474.06911992 2025-01-17,04:02:34.000,17,11074550,11925,0,1737086553,13004.709454019998,71.89612073999888,53474.11802976 2025-01-17,04:02:35.000,17,11074506,12245,0,1737086554,13004.763344499988,71.91726813000423,53474.111042640005 2025-01-17,04:02:36.000,17,11074531,12085,0,1737086555,13004.817234979993,71.91726813000423,53474.13200400001 2025-01-17,04:02:37.000,17,11074586,12085,0,1737086556,13004.918279629994,71.93136639000295,53474.1669396 2025-01-17,04:02:38.000,17,11074555,11965,0,1737086557,13004.96543379999,71.93136639000295,53474.18790096 2025-01-17,04:02:39.000,17,11074547,12005,0,1737086558,13005.00585165999,71.95956291000039,53474.25777216 2025-01-17,04:02:40.000,17,11074569,11965,0,1737086559,13005.04626951999,72.00890682000318,53474.29969488001 2025-01-17,04:02:41.000,17,11074549,12445,0,1737086560,13005.11363262,72.03710334000061,53474.32065624001 2025-01-17,04:02:42.000,17,11074542,11965,0,1737086561,13005.20794095999,72.07234899000468,53474.39052744001 2025-01-17,04:02:43.000,17,11074567,12125,0,1737086562,13005.2348862,72.07234899000468,53474.348604720006 2025-01-17,04:02:44.000,17,11074558,12125,0,1737086563,13005.30898560999,72.03005421000125,53474.45341152 2025-01-17,04:02:45.000,17,11074560,12125,0,1737086564,13005.322458229995,72.0864472500034,53474.495334240004 2025-01-17,04:02:46.000,17,11074501,12325,0,1737086565,13005.35613978,72.10054551000212,53474.50930848001 2025-01-17,04:02:47.000,17,11074540,12165,0,1737086566,13005.37634871,72.11464377000084,53474.50232136 2025-01-17,04:02:48.000,17,11074620,12045,0,1737086567,13005.430239189991,72.14988942000491,53474.565205440005 2025-01-17,04:02:49.000,17,11074516,12165,0,1737086568,13005.538020150001,72.17103681000299,53474.58616680001 2025-01-17,04:02:50.000,17,11074526,12325,0,1737086569,13005.544756459996,72.19923333000042,53474.62808952001 2025-01-17,04:02:51.000,17,11074497,12325,0,1737086570,13005.558229080001,72.2203807199985,53474.64905088 2025-01-17,04:02:52.000,17,11074568,12205,0,1737086571,13005.571701699992,72.26972463000129,53474.732896320005 2025-01-17,04:02:53.000,17,11074575,11965,0,1737086572,13005.612119559992,72.29792114999873,53474.732896320005 2025-01-17,04:02:54.000,17,11074514,11925,0,1737086573,13005.632328489992,72.29792114999873,53474.77481904001 2025-01-17,04:02:55.000,17,11074529,12165,0,1737086574,13005.679482660002,72.29792114999873,53474.77481904001 2025-01-17,04:02:56.000,17,11074583,11845,0,1737086575,13005.699691590002,72.28382289000001,53474.82372888001 2025-01-17,04:02:57.000,17,11074496,12485,0,1737086576,13005.699691590002,72.3331668000028,53474.84469024001 2025-01-17,04:02:58.000,17,11074564,12005,0,1737086577,13005.753582069992,72.38251070999831,53474.88661296 2025-01-17,04:02:59.000,17,11074542,12325,0,1737086578,13005.733373139992,72.46005113999854,53474.92853568 2025-01-17,04:03:00.000,17,11074541,12485,0,1737086579,13005.793999929992,72.49529679000261,53474.97045840001 2025-01-17,04:03:01.000,17,11074507,12085,0,1737086580,13005.807472549997,72.43890375000046,53474.97744552 2025-01-17,04:03:02.000,17,11074538,12645,0,1737086581,13005.827681479997,72.45300200999918,53474.97045840001 2025-01-17,04:03:03.000,17,11074500,12125,0,1737086582,13005.780527310002,72.39660897000431,53474.9355228 2025-01-17,04:03:04.000,17,11074558,12045,0,1737086583,13005.767054689997,72.42480549000175,53474.99141976001 2025-01-17,04:03:05.000,17,11074554,12645,0,1737086584,13005.773790999992,72.4811985300039,53474.94250992001 2025-01-17,04:03:06.000,17,11074516,12045,0,1737086585,13005.753582069992,72.54464069999813,53475.01238112001 2025-01-17,04:03:07.000,17,11074535,12085,0,1737086586,13005.780527310002,72.60103374000028,53475.02635536 2025-01-17,04:03:08.000,17,11074587,12205,0,1737086587,13005.726636829997,72.57283722000284,53475.08923944001 2025-01-17,04:03:09.000,17,11074572,12605,0,1737086588,13005.760318380002,72.59398461000092,53475.12417504 2025-01-17,04:03:10.000,17,11074529,12245,0,1737086589,13005.733373139992,72.55873896000412,53475.0752652 2025-01-17,04:03:11.000,17,11074575,12245,0,1737086590,13005.733373139992,72.56578809000348,53475.13814928001 2025-01-17,04:03:12.000,17,11074531,11845,0,1737086591,13005.639064800002,72.58693548000156,53475.166097760004 2025-01-17,04:03:13.000,17,11074535,12165,0,1737086592,13005.659273730002,72.615131999999,53475.1451364 2025-01-17,04:03:14.000,17,11074525,12165,0,1737086593,13005.672746349992,72.60103374000028,53475.13116216001 2025-01-17,04:03:15.000,17,11074522,12125,0,1737086594,13005.639064800002,72.62923025999771,53475.15911064001 2025-01-17,04:03:16.000,17,11074560,11965,0,1737086595,13005.652537419992,72.65742678000242,53475.17308488 2025-01-17,04:03:17.000,17,11074520,12485,0,1737086596,13005.625592179997,72.6433285200037,53475.17308488 2025-01-17,04:03:18.000,17,11074568,12365,0,1737086597,13005.625592179997,72.68562329999986,53475.18007200001 2025-01-17,04:03:19.000,17,11074518,12005,0,1737086598,13005.551492769991,72.72791808000329,53475.235968960005 2025-01-17,04:03:20.000,17,11074516,12685,0,1737086599,13005.551492769991,72.7913602500048,53475.18007200001 2025-01-17,04:03:21.000,17,11074568,12605,0,1737086600,13005.517811220001,72.83365503000095,53475.166097760004 2025-01-17,04:03:22.000,17,11074550,12485,0,1737086601,13005.517811220001,72.86890067999775,53475.17308488 2025-01-17,04:03:23.000,17,11074572,12085,0,1737086602,13005.463920739996,72.85480241999903,53475.166097760004 2025-01-17,04:03:24.000,17,11074560,12045,0,1737086603,13005.463920739996,72.81250764000288,53475.187059120006 2025-01-17,04:03:25.000,17,11074552,12245,0,1737086604,13005.36961239999,72.7772619899988,53475.15911064001 2025-01-17,04:03:26.000,17,11074536,12365,0,1737086605,13005.342667159995,72.79840938000416,53475.17308488 2025-01-17,04:03:27.000,17,11074563,12205,0,1737086606,13005.362876089996,72.86890067999775,53475.15911064001 2025-01-17,04:03:28.000,17,11074541,12325,0,1737086607,13005.362876089996,72.91824459000054,53475.12417504 2025-01-17,04:03:29.000,17,11074563,12325,0,1737086608,13005.39655764,72.96053937000397,53475.1451364 2025-01-17,04:03:30.000,17,11074596,12485,0,1737086609,13005.41676657,72.93234284999926,53475.13116216001 2025-01-17,04:03:31.000,17,11074582,12045,0,1737086610,13005.41003025999,72.9252937199999,53475.13814928001 2025-01-17,04:03:32.000,17,11074572,12285,0,1737086611,13005.403293949996,72.91119546000118,53475.117187920005 2025-01-17,04:03:33.000,17,11074524,12405,0,1737086612,13005.403293949996,72.8900480700031,53475.15212352 2025-01-17,04:03:34.000,17,11074514,12245,0,1737086613,13005.41676657,72.93234284999926,53475.13814928001 2025-01-17,04:03:35.000,17,11074544,12045,0,1737086614,13005.423502879996,72.93234284999926,53475.187059120006 2025-01-17,04:03:36.000,17,11074608,12045,0,1737086615,13005.423502879996,72.98168676000205,53475.10321368 2025-01-17,04:03:37.000,17,11074549,12405,0,1737086616,13005.450448119991,72.93939197999862,53475.068278080005 2025-01-17,04:03:38.000,17,11074533,12565,0,1737086617,13005.45718443,72.8900480700031,53475.18007200001 2025-01-17,04:03:39.000,17,11074544,12205,0,1737086618,13005.423502879996,72.86890067999775,53475.15212352 2025-01-17,04:03:40.000,17,11074546,12045,0,1737086619,13005.4369755,72.93234284999926,53475.1451364 2025-01-17,04:03:41.000,17,11074576,12125,0,1737086620,13005.403293949996,72.93234284999926,53475.15911064001 2025-01-17,04:03:42.000,17,11074556,12325,0,1737086621,13005.41003025999,72.94644110999798,53475.13116216001 2025-01-17,04:03:43.000,17,11074565,12085,0,1737086622,13005.403293949996,72.93234284999926,53475.1451364 2025-01-17,04:03:44.000,17,11074526,12445,0,1737086623,13005.41676657,72.88299894000374,53475.06129096001 2025-01-17,04:03:45.000,17,11074577,12045,0,1737086624,13005.403293949996,72.83365503000095,53475.08225232 2025-01-17,04:03:46.000,17,11074521,12565,0,1737086625,13005.41676657,72.81955677000224,53475.08225232 2025-01-17,04:03:47.000,17,11074575,12085,0,1737086626,13005.41676657,72.7772619899988,53475.0752652 2025-01-17,04:03:48.000,17,11074585,12525,0,1737086627,13005.484129669996,72.79840938000416,53475.04731672 2025-01-17,04:03:49.000,17,11074573,12325,0,1737086628,13005.511074909991,72.8266059000016,53475.04731672 2025-01-17,04:03:50.000,17,11074512,12125,0,1737086629,13005.605383249997,72.84070416000031,53475.005394 2025-01-17,04:03:51.000,17,11074573,12085,0,1737086630,13005.639064800002,72.84775328999967,53475.019368240006 2025-01-17,04:03:52.000,17,11074546,12165,0,1737086631,13005.686218969997,72.8266059000016,53474.998406880004 2025-01-17,04:03:53.000,17,11074563,12325,0,1737086632,13005.773790999992,72.79840938000416,53475.02635536 2025-01-17,04:03:54.000,17,11074497,12125,0,1737086633,13005.780527310002,72.77021285999945,53475.08225232 2025-01-17,04:03:55.000,17,11074611,12085,0,1737086634,13005.726636829997,72.73496721000265,53475.05430384 2025-01-17,04:03:56.000,17,11074538,12365,0,1737086635,13005.807472549997,72.76316373000009,53475.05430384 2025-01-17,04:03:57.000,17,11074554,12285,0,1737086636,13005.780527310002,72.7772619899988,53475.02635536 2025-01-17,04:03:58.000,17,11074530,12125,0,1737086637,13005.814208859993,72.7913602500048,53475.04731672 2025-01-17,04:03:59.000,17,11074570,11965,0,1737086638,13005.834417789993,72.75611460000073,53475.01238112001 2025-01-17,04:04:00.000,17,11074560,12165,0,1737086639,13005.841154100002,72.69267242999922,53474.998406880004 2025-01-17,04:04:01.000,17,11074515,12125,0,1737086640,13005.861363030002,72.65037765000307,53474.97045840001 2025-01-17,04:04:02.000,17,11074591,12365,0,1737086641,13005.861363030002,72.59398461000092,53474.96347128001 2025-01-17,04:04:03.000,17,11074515,12245,0,1737086642,13005.895044579993,72.59398461000092,53474.96347128001 2025-01-17,04:04:04.000,17,11074549,12125,0,1737086643,13005.942198749988,72.58693548000156,53474.9355228 2025-01-17,04:04:05.000,17,11074569,12405,0,1737086644,13005.996089229993,72.59398461000092,53474.9355228 2025-01-17,04:04:06.000,17,11074590,12045,0,1737086645,13006.009561849998,72.57283722000284,53474.96347128001 2025-01-17,04:04:07.000,17,11074533,12165,0,1737086646,13006.016298159993,72.56578809000348,53474.99141976001 2025-01-17,04:04:08.000,17,11074543,12485,0,1737086647,13006.023034469988,72.53054243999941,53474.949497040005 2025-01-17,04:04:09.000,17,11074503,11805,0,1737086648,13006.090397569998,72.46005113999854,53474.95648416 2025-01-17,04:04:10.000,17,11074563,12525,0,1737086649,13006.103870189989,72.44595287999982,53474.96347128001 2025-01-17,04:04:11.000,17,11074580,12085,0,1737086650,13006.171233289999,72.39660897000431,53474.949497040005 2025-01-17,04:04:12.000,17,11074569,12565,0,1737086651,13006.20491483999,72.40365810000367,53474.9355228 2025-01-17,04:04:13.000,17,11074534,12005,0,1737086652,13006.24533269999,72.37546157999896,53474.998406880004 2025-01-17,04:04:14.000,17,11074584,12325,0,1737086653,13006.24533269999,72.31906854000408,53474.97744552 2025-01-17,04:04:15.000,17,11074561,11885,0,1737086654,13006.22512376999,72.24152811000386,53475.01238112001 2025-01-17,04:04:16.000,17,11074544,12605,0,1737086655,13006.279014249994,72.20628245999978,53474.97744552 2025-01-17,04:04:17.000,17,11074563,12565,0,1737086656,13006.3126958,72.11464377000084,53474.95648416 2025-01-17,04:04:18.000,17,11074494,12445,0,1737086657,13006.34637734999,72.13579115999892,53474.96347128001 2025-01-17,04:04:19.000,17,11074574,12005,0,1737086658,13006.339641039995,72.20628245999978,53474.92853568 2025-01-17,04:04:20.000,17,11074528,12245,0,1737086659,13006.34637734999,72.17103681000299,53474.96347128001 2025-01-17,04:04:21.000,17,11074483,12165,0,1737086660,13006.37332259,72.14284028999828,53474.98443264 2025-01-17,04:04:22.000,17,11074583,12165,0,1737086661,13006.38679520999,72.14988942000491,53474.95648416 2025-01-17,04:04:23.000,17,11074541,12085,0,1737086662,13006.38679520999,72.11464377000084,53474.9355228 2025-01-17,04:04:24.000,17,11074500,12125,0,1737086663,13006.36658627999,72.0864472500034,53474.900587200005 2025-01-17,04:04:25.000,17,11074527,11885,0,1737086664,13006.36658627999,72.05120159999933,53474.92154856001 2025-01-17,04:04:26.000,17,11074546,12125,0,1737086665,13006.33290473,72.07939812000404,53474.98443264 2025-01-17,04:04:27.000,17,11074526,12325,0,1737086666,13006.33290473,72.0864472500034,53474.90757432 2025-01-17,04:04:28.000,17,11074585,12165,0,1737086667,13006.3126958,72.07939812000404,53474.92853568 2025-01-17,04:04:29.000,17,11074568,12165,0,1737086668,13006.28575055999,72.07234899000468,53474.85866448 2025-01-17,04:04:30.000,17,11074516,11965,0,1737086669,13006.299223179994,71.98775942999782,53474.90757432 2025-01-17,04:04:31.000,17,11074531,12525,0,1737086670,13006.28575055999,71.96661203999975,53474.900587200005 2025-01-17,04:04:32.000,17,11074532,12525,0,1737086671,13006.28575055999,71.95251378000103,53474.92853568 2025-01-17,04:04:33.000,17,11074555,12285,0,1737086672,13006.27227794,71.90316986999824,53474.88661296 2025-01-17,04:04:34.000,17,11074532,12285,0,1737086673,13006.359849969995,71.89612073999888,53474.87263872001 2025-01-17,04:04:35.000,17,11074543,12325,0,1737086674,13006.33290473,71.89612073999888,53474.90757432 2025-01-17,04:04:36.000,17,11074569,12005,0,1737086675,13006.35311366,71.89612073999888,53474.88661296 2025-01-17,04:04:37.000,17,11074594,12125,0,1737086676,13006.39353152,71.81153117999929,53474.90757432 2025-01-17,04:04:38.000,17,11074539,12205,0,1737086677,13006.43394938,71.74808900999778,53474.900587200005 2025-01-17,04:04:39.000,17,11074517,12165,0,1737086678,13006.41374045,71.71284336000099,53474.8656516 2025-01-17,04:04:40.000,17,11074560,12245,0,1737086679,13006.43394938,71.6634994499982,53474.92154856001 2025-01-17,04:04:41.000,17,11074534,12205,0,1737086680,13006.420476759995,71.70579423000163,53474.900587200005 2025-01-17,04:04:42.000,17,11074565,12285,0,1737086681,13006.420476759995,71.71989249000035,53474.88661296 2025-01-17,04:04:43.000,17,11074531,12285,0,1737086682,13006.44742199999,71.71989249000035,53474.92853568 2025-01-17,04:04:44.000,17,11074556,12365,0,1737086683,13006.42721306999,71.67759771000419,53474.84469024001 2025-01-17,04:04:45.000,17,11074534,12045,0,1737086684,13006.44742199999,71.60710641000333,53474.8656516 2025-01-17,04:04:46.000,17,11074519,12085,0,1737086685,13006.460894619995,71.57186075999925,53474.900587200005 2025-01-17,04:04:47.000,17,11074583,12205,0,1737086686,13006.47436724,71.59300815000461,53474.87962584 2025-01-17,04:04:48.000,17,11074563,12205,0,1737086687,13006.46763092999,71.63530293000076,53474.88661296 2025-01-17,04:04:49.000,17,11074550,12325,0,1737086688,13006.49457617,71.69874510000227,53474.85866448 2025-01-17,04:04:50.000,17,11074542,12285,0,1737086689,13006.460894619995,71.68464684000355,53474.89360008001 2025-01-17,04:04:51.000,17,11074593,12125,0,1737086690,13006.45415831,71.6282538000014,53474.90757432 2025-01-17,04:04:52.000,17,11074531,12125,0,1737086691,13006.52825771999,71.58595901999797,53474.95648416 2025-01-17,04:04:53.000,17,11074539,12125,0,1737086692,13006.50804878999,71.49432032999903,53474.900587200005 2025-01-17,04:04:54.000,17,11074500,12445,0,1737086693,13006.541730339995,71.48022207000031,53474.9355228 2025-01-17,04:04:55.000,17,11074566,12285,0,1737086694,13006.53499403,71.47317294000095,53474.94250992001 2025-01-17,04:04:56.000,17,11074550,12205,0,1737086695,13006.55520296,71.46612381000159,53474.91456144 2025-01-17,04:04:57.000,17,11074544,12605,0,1737086696,13006.561939269995,71.48022207000031,53474.91456144 2025-01-17,04:04:58.000,17,11074570,12125,0,1737086697,13006.541730339995,71.46612381000159,53474.88661296 2025-01-17,04:04:59.000,17,11074571,12285,0,1737086698,13006.561939269995,71.42382902999816,53474.96347128001 2025-01-17,04:05:00.000,17,11074495,12325,0,1737086699,13006.50804878999,71.36743599000329,53474.92154856001 2025-01-17,04:05:01.000,17,11074512,11925,0,1737086700,13006.54846664999,71.35333773000457,53474.95648416 2025-01-17,04:05:02.000,17,11074594,12245,0,1737086701,13006.55520296,71.27579730000434,53474.98443264 2025-01-17,04:05:03.000,17,11074563,12325,0,1737086702,13006.60909343999,71.30399382000178,53474.949497040005 2025-01-17,04:05:04.000,17,11074560,12165,0,1737086703,13006.57541189,71.32514120999986,53474.97744552 2025-01-17,04:05:05.000,17,11074569,12085,0,1737086704,13006.56867557999,71.34628859999793,53475.01238112001 2025-01-17,04:05:06.000,17,11074547,12165,0,1737086705,13006.54846664999,71.37448512000265,53475.02635536 2025-01-17,04:05:07.000,17,11074521,12125,0,1737086706,13006.541730339995,71.37448512000265,53475.005394 2025-01-17,04:05:08.000,17,11074597,12125,0,1737086707,13006.52825771999,71.31104295000114,53474.998406880004 2025-01-17,04:05:09.000,17,11074554,12245,0,1737086708,13006.57541189,71.23350252000091,53475.01238112001 2025-01-17,04:05:10.000,17,11074548,12125,0,1737086709,13006.54846664999,71.19120774000476,53475.05430384 2025-01-17,04:05:11.000,17,11074613,12285,0,1737086710,13006.521521409995,71.24055165000027,53475.04731672 2025-01-17,04:05:12.000,17,11074566,12085,0,1737086711,13006.53499403,71.26169903999835,53475.04032960001 2025-01-17,04:05:13.000,17,11074554,12285,0,1737086712,13006.54846664999,71.3180920800005,53475.06129096001 2025-01-17,04:05:14.000,17,11074615,11965,0,1737086713,13006.49457617,71.381534250002,53475.0752652 2025-01-17,04:05:15.000,17,11074567,12205,0,1737086714,13006.501312479995,71.37448512000265,53475.05430384 2025-01-17,04:05:16.000,17,11074581,12045,0,1737086715,13006.501312479995,71.36743599000329,53475.08923944001 2025-01-17,04:05:17.000,17,11074585,12245,0,1737086716,13006.501312479995,71.37448512000265,53475.08923944001 2025-01-17,04:05:18.000,17,11074593,12005,0,1737086717,13006.501312479995,71.40268164000008,53475.11020080001 2025-01-17,04:05:19.000,17,11074543,12325,0,1737086718,13006.50804878999,71.40973076999944,53475.08923944001 2025-01-17,04:05:20.000,17,11074601,12045,0,1737086719,13006.481103549995,71.44497642000351,53475.11020080001 2025-01-17,04:05:21.000,17,11074537,12005,0,1737086720,13006.501312479995,71.52251685000374,53475.08923944001 2025-01-17,04:05:22.000,17,11074537,12485,0,1737086721,13006.481103549995,71.58595901999797,53475.1451364 2025-01-17,04:05:23.000,17,11074517,12005,0,1737086722,13006.46763092999,71.63530293000076,53475.12417504 2025-01-17,04:05:24.000,17,11074565,12085,0,1737086723,13006.44742199999,71.68464684000355,53475.10321368 2025-01-17,04:05:25.000,17,11074567,12125,0,1737086724,13006.43394938,71.69169597000291,53475.187059120006 2025-01-17,04:05:26.000,17,11074565,12245,0,1737086725,13006.49457617,71.6634994499982,53475.15212352 2025-01-17,04:05:27.000,17,11074568,12085,0,1737086726,13006.5147851,71.68464684000355,53475.12417504 2025-01-17,04:05:28.000,17,11074545,12125,0,1737086727,13006.49457617,71.74103987999843,53475.1451364 2025-01-17,04:05:29.000,17,11074564,12325,0,1737086728,13006.56867557999,71.78333466000186,53475.1451364 2025-01-17,04:05:30.000,17,11074600,12045,0,1737086729,13006.61582975,71.81153117999929,53475.166097760004 2025-01-17,04:05:31.000,17,11074517,12205,0,1737086730,13006.622566059996,71.90316986999824,53475.15212352 2025-01-17,04:05:32.000,17,11074551,11965,0,1737086731,13006.65624761,71.93136639000295,53475.20802048001 2025-01-17,04:05:33.000,17,11074579,12165,0,1737086732,13006.689929159991,71.92431726000359,53475.19404624 2025-01-17,04:05:34.000,17,11074502,12325,0,1737086733,13006.770764879991,71.91021900000487,53475.26391744 2025-01-17,04:05:35.000,17,11074517,11965,0,1737086734,13006.790973809992,71.88202248000016,53475.2150076 2025-01-17,04:05:36.000,17,11074567,12245,0,1737086735,13006.871809529992,71.8749733500008,53475.19404624 2025-01-17,04:05:37.000,17,11074543,11885,0,1737086736,13006.905491079997,71.93841552000231,53475.24295608 2025-01-17,04:05:38.000,17,11074584,12045,0,1737086737,13006.959381560002,71.95251378000103,53475.25693032001 2025-01-17,04:05:39.000,17,11074573,12125,0,1737086738,13006.999799420002,71.95251378000103,53475.3198144 2025-01-17,04:05:40.000,17,11074568,11965,0,1737086739,13007.073898829993,71.9736611699991,53475.25693032001 2025-01-17,04:05:41.000,17,11074559,12205,0,1737086740,13007.087371449998,71.95956291000039,53475.3198144 2025-01-17,04:05:42.000,17,11074538,12365,0,1737086741,13007.161470859988,71.93841552000231,53475.30584016001 2025-01-17,04:05:43.000,17,11074561,12245,0,1737086742,13007.228833959998,71.91726813000423,53475.32680152001 2025-01-17,04:05:44.000,17,11074529,12005,0,1737086743,13007.309669679998,71.91726813000423,53475.34776288001 2025-01-17,04:05:45.000,17,11074533,12005,0,1737086744,13007.383769089989,71.90316986999824,53475.38269848 2025-01-17,04:05:46.000,17,11074588,12165,0,1737086745,13007.437659569994,71.92431726000359,53475.39667272001 2025-01-17,04:05:47.000,17,11074555,12165,0,1737086746,13007.558913149995,71.92431726000359,53475.354750000006 2025-01-17,04:05:48.000,17,11074504,12365,0,1737086747,13007.56564945999,71.91726813000423,53475.41763408 2025-01-17,04:05:49.000,17,11074519,12005,0,1737086748,13007.639748869995,71.91021900000487,53475.452569680005 2025-01-17,04:05:50.000,17,11074544,12165,0,1737086749,13007.67343042,71.84677683000336,53475.48750528 2025-01-17,04:05:51.000,17,11074546,12165,0,1737086750,13007.75426614,71.8749733500008,53475.44558256001 2025-01-17,04:05:52.000,17,11074550,12085,0,1737086751,13007.83510186,71.85382596000272,53475.522440880006 2025-01-17,04:05:53.000,17,11074504,12045,0,1737086752,13007.902464959996,71.80448204999993,53475.58532496 2025-01-17,04:05:54.000,17,11074566,12285,0,1737086753,13007.922673889996,71.78333466000186,53475.55737648 2025-01-17,04:05:55.000,17,11074533,12325,0,1737086754,13008.037191160001,71.78333466000186,53475.57833784 2025-01-17,04:05:56.000,17,11074542,12005,0,1737086755,13008.084345329997,71.81858030999865,53475.58532496 2025-01-17,04:05:57.000,17,11074496,12285,0,1737086756,13008.185389979997,71.82562943999801,53475.59231208001 2025-01-17,04:05:58.000,17,11074507,12205,0,1737086757,13008.219071530002,71.7762855300025,53475.59231208001 2025-01-17,04:05:59.000,17,11074582,12125,0,1737086758,13008.306643559998,71.74808900999778,53475.67615752 2025-01-17,04:06:00.000,17,11074498,12245,0,1737086759,13008.367270349998,71.6634994499982,53475.669170400004 2025-01-17,04:06:01.000,17,11074556,12165,0,1737086760,13008.407688209998,71.64940118999948,53475.66218328001 2025-01-17,04:06:02.000,17,11074492,12205,0,1737086761,13008.454842379993,71.64235206000012,53475.72506736 2025-01-17,04:06:03.000,17,11074509,12205,0,1737086762,13008.461578689989,71.65645031999884,53475.76699008 2025-01-17,04:06:04.000,17,11074584,12245,0,1737086763,13008.508732859998,71.69169597000291,53475.690131760006 2025-01-17,04:06:05.000,17,11074492,12125,0,1737086764,13008.555887029994,71.69169597000291,53475.7739772 2025-01-17,04:06:06.000,17,11074519,12165,0,1737086765,13008.62325012999,71.6282538000014,53475.79493856 2025-01-17,04:06:07.000,17,11074490,12045,0,1737086766,13008.629986439999,71.64235206000012,53475.81589992 2025-01-17,04:06:08.000,17,11074560,12045,0,1737086767,13008.64345905999,71.62120467000204,53475.80192568001 2025-01-17,04:06:09.000,17,11074530,12125,0,1737086768,13008.650195369999,71.58595901999797,53475.81589992 2025-01-17,04:06:10.000,17,11074527,11965,0,1737086769,13008.629986439999,71.55776250000054,53475.836861280004 2025-01-17,04:06:11.000,17,11074513,11925,0,1737086770,13008.62325012999,71.53661511000246,53475.82987416001 2025-01-17,04:06:12.000,17,11074587,12125,0,1737086771,13008.60304119999,71.57186075999925,53475.82987416001 2025-01-17,04:06:13.000,17,11074512,11885,0,1737086772,13008.64345905999,71.53661511000246,53475.87878400001 2025-01-17,04:06:14.000,17,11074550,12325,0,1737086773,13008.670404299999,71.51546772000438,53475.89275824 2025-01-17,04:06:15.000,17,11074508,12125,0,1737086774,13008.71082216,71.48727119999967,53475.94166808 2025-01-17,04:06:16.000,17,11074544,12205,0,1737086775,13008.71082216,71.39563251000072,53475.955642320005 2025-01-17,04:06:17.000,17,11074521,12405,0,1737086776,13008.68387691999,71.40973076999944,53475.96262944 2025-01-17,04:06:18.000,17,11074487,12125,0,1737086777,13008.60304119999,71.40268164000008,53475.96262944 2025-01-17,04:06:19.000,17,11074540,12245,0,1737086778,13008.616513819994,71.4308781600048,53475.94166808 2025-01-17,04:06:20.000,17,11074500,12245,0,1737086779,13008.656931679994,71.46612381000159,53475.96961656001 2025-01-17,04:06:21.000,17,11074519,12085,0,1737086780,13008.636722749994,71.45202555000287,53475.97660368001 2025-01-17,04:06:22.000,17,11074510,12085,0,1737086781,13008.656931679994,71.48022207000031,53475.99756504001 2025-01-17,04:06:23.000,17,11074490,12165,0,1737086782,13008.616513819994,71.46612381000159,53475.97660368001 2025-01-17,04:06:24.000,17,11074603,12325,0,1737086783,13008.555887029994,71.46612381000159,53475.94166808 2025-01-17,04:06:25.000,17,11074516,12285,0,1737086784,13008.501996549989,71.48727119999967,53475.99057792 2025-01-17,04:06:26.000,17,11074520,12085,0,1737086785,13008.454842379993,71.4308781600048,53475.96262944 2025-01-17,04:06:27.000,17,11074540,12045,0,1737086786,13008.434633449993,71.43792729000415,53475.99057792 2025-01-17,04:06:28.000,17,11074526,12125,0,1737086787,13008.448106069998,71.43792729000415,53476.004552160004 2025-01-17,04:06:29.000,17,11074592,12285,0,1737086788,13008.400951899988,71.43792729000415,53475.99756504001 2025-01-17,04:06:30.000,17,11074519,12485,0,1737086789,13008.434633449993,71.45202555000287,53476.01852640001 2025-01-17,04:06:31.000,17,11074548,12205,0,1737086790,13008.468314999998,71.50136945999839,53476.01153928 2025-01-17,04:06:32.000,17,11074552,12205,0,1737086791,13008.461578689989,71.46612381000159,53475.99057792 2025-01-17,04:06:33.000,17,11074535,12005,0,1737086792,13008.454842379993,71.4167798999988,53476.004552160004 2025-01-17,04:06:34.000,17,11074550,12085,0,1737086793,13008.380742969988,71.33923946999857,53476.025513520006 2025-01-17,04:06:35.000,17,11074563,12045,0,1737086794,13008.320116180003,71.2687481699977,53476.03250064 2025-01-17,04:06:36.000,17,11074534,11965,0,1737086795,13008.279698320002,71.29694469000242,53475.96961656001 2025-01-17,04:06:37.000,17,11074504,12165,0,1737086796,13008.272962009993,71.30399382000178,53475.96961656001 2025-01-17,04:06:38.000,17,11074502,12165,0,1737086797,13008.326852489998,71.37448512000265,53475.96961656001 2025-01-17,04:06:39.000,17,11074528,12365,0,1737086798,13008.326852489998,71.38858338000136,53475.99057792 2025-01-17,04:06:40.000,17,11074514,11965,0,1737086799,13008.320116180003,71.35333773000457,53475.9835908 2025-01-17,04:06:41.000,17,11074528,12125,0,1737086800,13008.272962009993,71.30399382000178,53475.9835908 2025-01-17,04:06:42.000,17,11074533,12205,0,1737086801,13008.212335219992,71.24760077999963,53476.004552160004 2025-01-17,04:06:43.000,17,11074508,12045,0,1737086802,13008.131499499992,71.22645339000155,53475.94865520001 2025-01-17,04:06:44.000,17,11074487,11805,0,1737086803,13008.185389979997,71.2194042600022,53475.9835908 2025-01-17,04:06:45.000,17,11074541,12165,0,1737086804,13008.171917359992,71.24760077999963,53475.96961656001 2025-01-17,04:06:46.000,17,11074568,11765,0,1737086805,13008.192126289992,71.28989556000306,53475.94865520001 2025-01-17,04:06:47.000,17,11074560,12205,0,1737086806,13008.131499499992,71.3180920800005,53475.97660368001 2025-01-17,04:06:48.000,17,11074563,12205,0,1737086807,13008.151708429992,71.29694469000242,53475.955642320005 2025-01-17,04:06:49.000,17,11074536,11925,0,1737086808,13008.118026880002,71.24760077999963,53475.9835908 2025-01-17,04:06:50.000,17,11074553,12205,0,1737086809,13008.077609020002,71.23350252000091,53475.96961656001 2025-01-17,04:06:51.000,17,11074548,11925,0,1737086810,13008.030454849992,71.1700603499994,53475.96262944 2025-01-17,04:06:52.000,17,11074557,11965,0,1737086811,13007.996773300001,71.20530600000347,53475.9137196 2025-01-17,04:06:53.000,17,11074590,11925,0,1737086812,13008.030454849992,71.19825687000412,53475.9835908 2025-01-17,04:06:54.000,17,11074487,12285,0,1737086813,13008.043927469997,71.17710947999876,53475.9137196 2025-01-17,04:06:55.000,17,11074542,12205,0,1737086814,13008.023718539996,71.16301122000004,53475.97660368001 2025-01-17,04:06:56.000,17,11074520,12085,0,1737086815,13008.016982230001,71.1700603499994,53475.96262944 2025-01-17,04:06:57.000,17,11074576,12165,0,1737086816,13008.003509609996,71.1700603499994,53475.96961656001 2025-01-17,04:06:58.000,17,11074502,11765,0,1737086817,13007.936146510001,71.21235513000283,53475.96262944 2025-01-17,04:06:59.000,17,11074550,12245,0,1737086818,13007.888992339991,71.24055165000027,53475.99057792 2025-01-17,04:07:00.000,17,11074544,12005,0,1737086819,13007.83510186,71.24760077999963,53475.97660368001 2025-01-17,04:07:01.000,17,11074517,12125,0,1737086820,13007.83510186,71.23350252000091,53475.94166808 2025-01-17,04:07:02.000,17,11074524,12125,0,1737086821,13007.761002449995,71.17710947999876,53475.97660368001 2025-01-17,04:07:03.000,17,11074522,12445,0,1737086822,13007.73405721,71.14186383000197,53475.955642320005 2025-01-17,04:07:04.000,17,11074539,12125,0,1737086823,13007.69363935,71.19825687000412,53475.99756504001 2025-01-17,04:07:05.000,17,11074522,12085,0,1737086824,13007.700375659995,71.19825687000412,53475.99057792 2025-01-17,04:07:06.000,17,11074534,12245,0,1737086825,13007.68690303999,71.20530600000347,53476.025513520006 2025-01-17,04:07:07.000,17,11074592,12325,0,1737086826,13007.67343042,71.2194042600022,53475.99057792 2025-01-17,04:07:08.000,17,11074554,12245,0,1737086827,13007.70711196999,71.19120774000476,53476.01153928 2025-01-17,04:07:09.000,17,11074539,11965,0,1737086828,13007.68690303999,71.21235513000283,53475.99756504001 2025-01-17,04:07:10.000,17,11074509,11965,0,1737086829,13007.700375659995,71.2687481699977,53475.9835908 2025-01-17,04:07:11.000,17,11074578,12125,0,1737086830,13007.659957799995,71.2687481699977,53475.97660368001 2025-01-17,04:07:12.000,17,11074523,12085,0,1737086831,13007.66669410999,71.2687481699977,53475.99057792 2025-01-17,04:07:13.000,17,11074603,12285,0,1737086832,13007.66669410999,71.23350252000091,53476.01852640001 2025-01-17,04:07:14.000,17,11074513,12285,0,1737086833,13007.67343042,71.19120774000476,53476.053462 2025-01-17,04:07:15.000,17,11074555,12285,0,1737086834,13007.69363935,71.19825687000412,53475.99756504001 2025-01-17,04:07:16.000,17,11074576,12045,0,1737086835,13007.680166729995,71.20530600000347,53475.96961656001 2025-01-17,04:07:17.000,17,11074527,12285,0,1737086836,13007.70711196999,71.25464990999899,53476.06044912 2025-01-17,04:07:18.000,17,11074600,12205,0,1737086837,13007.70711196999,71.30399382000178,53476.01153928 2025-01-17,04:07:19.000,17,11074558,12125,0,1737086838,13007.74752982999,71.31104295000114,53476.025513520006 2025-01-17,04:07:20.000,17,11074533,12165,0,1737086839,13007.71384828,71.27579730000434,53476.074423360005 2025-01-17,04:07:21.000,17,11074569,12325,0,1737086840,13007.72732089999,71.2194042600022,53476.074423360005 2025-01-17,04:07:22.000,17,11074515,12325,0,1737086841,13007.73405721,71.21235513000283,53476.053462 2025-01-17,04:07:23.000,17,11074523,11805,0,1737086842,13007.76773875999,71.23350252000091,53476.08141048 2025-01-17,04:07:24.000,17,11074564,12325,0,1737086843,13007.74752982999,71.27579730000434,53476.11634608001 2025-01-17,04:07:25.000,17,11074538,12125,0,1737086844,13007.761002449995,71.35333773000457,53476.123333200005 2025-01-17,04:07:26.000,17,11074525,12205,0,1737086845,13007.74752982999,71.33923946999857,53476.11634608001 2025-01-17,04:07:27.000,17,11074539,12125,0,1737086846,13007.75426614,71.2828464300037,53476.11634608001 2025-01-17,04:07:28.000,17,11074555,12685,0,1737086847,13007.78794768999,71.24055165000027,53476.13032032 2025-01-17,04:07:29.000,17,11074492,11925,0,1737086848,13007.81489293,71.21235513000283,53476.11634608001 2025-01-17,04:07:30.000,17,11074574,12325,0,1737086849,13007.83510186,71.16301122000004,53476.13730744001 2025-01-17,04:07:31.000,17,11074575,11925,0,1737086850,13007.848574479991,71.19825687000412,53476.14429456001 2025-01-17,04:07:32.000,17,11074565,12125,0,1737086851,13007.862047099996,71.19825687000412,53476.17923016 2025-01-17,04:07:33.000,17,11074493,12125,0,1737086852,13007.89572865,71.1700603499994,53476.14429456001 2025-01-17,04:07:34.000,17,11074533,12285,0,1737086853,13007.956355440001,71.16301122000004,53476.16525592001 2025-01-17,04:07:35.000,17,11074499,12325,0,1737086854,13008.003509609996,71.17710947999876,53476.20717864 2025-01-17,04:07:36.000,17,11074537,11965,0,1737086855,13008.010245919992,71.13481470000261,53476.242114240005 2025-01-17,04:07:37.000,17,11074601,12005,0,1737086856,13008.064136399997,71.11366731000453,53476.26307560001 2025-01-17,04:07:38.000,17,11074530,12365,0,1737086857,13008.091081639992,71.1066181799979,53476.242114240005 2025-01-17,04:07:39.000,17,11074564,12325,0,1737086858,13008.084345329997,71.06432340000174,53476.23512712001 2025-01-17,04:07:40.000,17,11074495,12165,0,1737086859,13008.138235810002,71.12071644000389,53476.24910136 2025-01-17,04:07:41.000,17,11074573,12365,0,1737086860,13008.104554259997,71.12776557000325,53476.26307560001 2025-01-17,04:07:42.000,17,11074531,12045,0,1737086861,13008.138235810002,71.14186383000197,53476.28403696001 2025-01-17,04:07:43.000,17,11074559,12205,0,1737086862,13008.192126289992,71.14186383000197,53476.16525592001 2025-01-17,04:07:44.000,17,11074587,12285,0,1737086863,13008.219071530002,71.05022514000302,53476.24910136 2025-01-17,04:07:45.000,17,11074517,12205,0,1737086864,13008.272962009993,71.04317601000366,53476.34692104 2025-01-17,04:07:46.000,17,11074548,12285,0,1737086865,13008.266225699997,70.93038992999936,53476.339933920004 2025-01-17,04:07:47.000,17,11074532,12125,0,1737086866,13008.266225699997,70.96563558000344,53476.37486952 2025-01-17,04:07:48.000,17,11074552,11965,0,1737086867,13008.320116180003,70.94448818999808,53476.409805120005 2025-01-17,04:07:49.000,17,11074575,12125,0,1737086868,13008.347061419998,70.95858645000408,53476.38185664001 2025-01-17,04:07:50.000,17,11074549,12405,0,1737086869,13008.407688209998,70.90924254000129,53476.360895280006 2025-01-17,04:07:51.000,17,11074549,12085,0,1737086870,13008.407688209998,70.9233408,53476.39583088 2025-01-17,04:07:52.000,17,11074528,12285,0,1737086871,13008.461578689989,70.93038992999936,53476.38884376 2025-01-17,04:07:53.000,17,11074567,12205,0,1737086872,13008.508732859998,70.79645646000426,53476.458714960005 2025-01-17,04:07:54.000,17,11074583,12045,0,1737086873,13008.535678099994,70.7612108100002,53476.41679224 2025-01-17,04:07:55.000,17,11074521,12205,0,1737086874,13008.576095959994,70.69071950999933,53476.458714960005 2025-01-17,04:07:56.000,17,11074524,12325,0,1737086875,13008.66366798999,70.66957212000125,53476.41679224 2025-01-17,04:07:57.000,17,11074558,11965,0,1737086876,13008.69061323,70.64137560000381,53476.50063768001 2025-01-17,04:07:58.000,17,11074529,12125,0,1737086877,13008.73103109,70.63432647000445,53476.49365056 2025-01-17,04:07:59.000,17,11074511,12005,0,1737086878,13008.717558469994,70.58498256000166,53476.49365056 2025-01-17,04:08:00.000,17,11074554,11885,0,1737086879,13008.76471263999,70.52154039000015,53476.51461192 2025-01-17,04:08:01.000,17,11074544,12125,0,1737086880,13008.80513049999,70.48629474000336,53476.54954752001 2025-01-17,04:08:02.000,17,11074564,12005,0,1737086881,13008.85228467,70.479245610004,53476.55653464 2025-01-17,04:08:03.000,17,11074528,12125,0,1737086882,13008.84554835999,70.479245610004,53476.49365056 2025-01-17,04:08:04.000,17,11074460,11965,0,1737086883,13008.859020979995,70.38760691999778,53476.5425604 2025-01-17,04:08:05.000,17,11074536,12285,0,1737086884,13008.859020979995,70.3312138800029,53476.577496000005 2025-01-17,04:08:06.000,17,11074568,12165,0,1737086885,13008.90617514999,70.31006649000483,53476.57050888001 2025-01-17,04:08:07.000,17,11074539,12565,0,1737086886,13008.879229909995,70.3312138800029,53476.53557328 2025-01-17,04:08:08.000,17,11074506,12125,0,1737086887,13008.88596621999,70.27482084000076,53476.60544448 2025-01-17,04:08:09.000,17,11074495,12165,0,1737086888,13008.92638407999,70.20432953999989,53476.58448312 2025-01-17,04:08:10.000,17,11074512,12045,0,1737086889,13008.939856699995,70.19728041000053,53476.59845736001 2025-01-17,04:08:11.000,17,11074538,12285,0,1737086890,13008.92638407999,70.15498563000438,53476.54954752001 2025-01-17,04:08:12.000,17,11074544,12165,0,1737086891,13008.960065629995,70.14088736999838,53476.59147024 2025-01-17,04:08:13.000,17,11074517,12445,0,1737086892,13008.95332932,70.11269085000094,53476.626405840005 2025-01-17,04:08:14.000,17,11074511,12165,0,1737086893,13008.96680193999,70.11269085000094,53476.58448312 2025-01-17,04:08:15.000,17,11074526,12165,0,1737086894,13008.90617514999,70.06334693999815,53476.57050888001 2025-01-17,04:08:16.000,17,11074542,12085,0,1737086895,13009.02742872999,70.00695390000328,53476.577496000005 2025-01-17,04:08:17.000,17,11074518,12085,0,1737086896,13009.000483489996,69.97170824999921,53476.5425604 2025-01-17,04:08:18.000,17,11074544,12285,0,1737086897,13009.05437397,69.9082660799977,53476.60544448 2025-01-17,04:08:19.000,17,11074542,12325,0,1737086898,13009.0745829,69.85187304000283,53476.55653464 2025-01-17,04:08:20.000,17,11074562,12125,0,1737086899,13009.081319209996,69.78843087000132,53476.59147024 2025-01-17,04:08:21.000,17,11074501,12325,0,1737086900,13009.11500076,69.74613608999789,53476.59147024 2025-01-17,04:08:22.000,17,11074573,12405,0,1737086901,13009.141945999996,69.73203782999917,53476.61941872001 2025-01-17,04:08:23.000,17,11074536,12605,0,1737086902,13009.168891239991,69.68974305000302,53476.56352176 2025-01-17,04:08:24.000,17,11074571,12565,0,1737086903,13009.229518029992,69.66859565999766,53476.57050888001 2025-01-17,04:08:25.000,17,11074575,12005,0,1737086904,13009.269935889992,69.64744826999959,53476.577496000005 2025-01-17,04:08:26.000,17,11074534,12405,0,1737086905,13009.296881130002,69.64039914000023,53476.61941872001 2025-01-17,04:08:27.000,17,11074522,12165,0,1737086906,13009.269935889992,69.57695696999872,53476.57050888001 2025-01-17,04:08:28.000,17,11074561,12205,0,1737086907,13009.276672200001,69.53466219000256,53476.61941872001 2025-01-17,04:08:29.000,17,11074527,12165,0,1737086908,13009.303617439997,69.49236740999913,53476.59147024 2025-01-17,04:08:30.000,17,11074577,12005,0,1737086909,13009.276672200001,69.4148269799989,53476.58448312 2025-01-17,04:08:31.000,17,11074525,12285,0,1737086910,13009.296881130002,69.34433567999804,53476.59845736001 2025-01-17,04:08:32.000,17,11074590,12085,0,1737086911,13009.350771609992,69.28794264000317,53476.60544448 2025-01-17,04:08:33.000,17,11074550,12005,0,1737086912,13009.404662089997,69.24564785999974,53476.60544448 2025-01-17,04:08:34.000,17,11074491,12125,0,1737086913,13009.391189469992,69.20335308000358,53476.59845736001 2025-01-17,04:08:35.000,17,11074535,12165,0,1737086914,13009.411398399992,69.18925482000486,53476.58448312 2025-01-17,04:08:36.000,17,11074523,12125,0,1737086915,13009.431607329992,69.15400917000079,53476.57050888001 2025-01-17,04:08:37.000,17,11074600,11965,0,1737086916,13009.458552570002,69.104665259998,53476.528586160006 2025-01-17,04:08:38.000,17,11074541,11885,0,1737086917,13009.445079949997,69.09761612999864,53476.63339296 2025-01-17,04:08:39.000,17,11074517,12125,0,1737086918,13009.445079949997,68.95663353000418,53476.56352176 2025-01-17,04:08:40.000,17,11074514,12005,0,1737086919,13009.465288879997,68.9072896200014,53476.59845736001 2025-01-17,04:08:41.000,17,11074569,12245,0,1737086920,13009.512443049993,68.85089657999924,53476.55653464 2025-01-17,04:08:42.000,17,11074529,12085,0,1737086921,13009.532651979993,68.84384744999988,53476.577496000005 2025-01-17,04:08:43.000,17,11074531,12525,0,1737086922,13009.492234119993,68.85089657999924,53476.57050888001 2025-01-17,04:08:44.000,17,11074538,11965,0,1737086923,13009.505706739998,68.81565093000245,53476.577496000005 2025-01-17,04:08:45.000,17,11074550,12005,0,1737086924,13009.505706739998,68.75220876000094,53476.58448312 2025-01-17,04:08:46.000,17,11074593,12005,0,1737086925,13009.519179360002,68.63237355000456,53476.55653464 2025-01-17,04:08:47.000,17,11074546,12405,0,1737086926,13009.539388290003,68.57598051000241,53476.58448312 2025-01-17,04:08:48.000,17,11074564,12565,0,1737086927,13009.525915669998,68.49844008000218,53476.53557328 2025-01-17,04:08:49.000,17,11074532,12245,0,1737086928,13009.559597220003,68.43499791000067,53476.53557328 2025-01-17,04:08:50.000,17,11074565,12325,0,1737086929,13009.525915669998,68.42089965000196,53476.60544448 2025-01-17,04:08:51.000,17,11074618,12245,0,1737086930,13009.498970430002,68.44204704000003,53476.55653464 2025-01-17,04:08:52.000,17,11074613,12365,0,1737086931,13009.418134710002,68.4490961699994,53476.54954752001 2025-01-17,04:08:53.000,17,11074559,12365,0,1737086932,13009.418134710002,68.42089965000196,53476.50063768001 2025-01-17,04:08:54.000,17,11074571,12005,0,1737086933,13009.397925780002,68.38565399999788,53476.56352176 2025-01-17,04:08:55.000,17,11074563,12125,0,1737086934,13009.337298990002,68.28696617999958,53476.507624800004 2025-01-17,04:08:56.000,17,11074530,12285,0,1737086935,13009.317090060002,68.2658187900015,53476.49365056 2025-01-17,04:08:57.000,17,11074567,12365,0,1737086936,13009.269935889992,68.20237662,53476.40281800001 2025-01-17,04:08:58.000,17,11074599,12165,0,1737086937,13009.249726959992,68.19532749000064,53476.39583088 2025-01-17,04:08:59.000,17,11074563,12485,0,1737086938,13009.236254340001,68.16008184000384,53476.42377936 2025-01-17,04:09:00.000,17,11074590,11965,0,1737086939,13009.108264449991,68.18827836000128,53476.40281800001 2025-01-17,04:09:01.000,17,11074594,12285,0,1737086940,13009.05437397,68.12483618999977,53476.409805120005 2025-01-17,04:09:02.000,17,11074582,11805,0,1737086941,13009.020692419996,68.0543448899989,53476.38185664001 2025-01-17,04:09:03.000,17,11074560,11965,0,1737086942,13008.939856699995,67.99795185000403,53476.339933920004 2025-01-17,04:09:04.000,17,11074504,12405,0,1737086943,13008.86575728999,67.94860794000124,53476.42377936 2025-01-17,04:09:05.000,17,11074574,12085,0,1737086944,13008.90617514999,67.94860794000124,53476.31198544001 2025-01-17,04:09:06.000,17,11074534,12205,0,1737086945,13008.83207574,67.96270619999996,53476.31198544001 2025-01-17,04:09:07.000,17,11074628,12005,0,1737086946,13008.778185259995,67.97680445999868,53476.31198544001 2025-01-17,04:09:08.000,17,11074569,12405,0,1737086947,13008.629986439999,67.96975532999932,53476.28403696001 2025-01-17,04:09:09.000,17,11074570,12205,0,1737086948,13008.60304119999,67.9204114200038,53476.28403696001 2025-01-17,04:09:10.000,17,11074594,12085,0,1737086949,13008.535678099994,67.89926402999845,53476.2980112 2025-01-17,04:09:11.000,17,11074576,12125,0,1737086950,13008.522205479989,67.8569692500023,53476.23512712001 2025-01-17,04:09:12.000,17,11074617,12205,0,1737086951,13008.454842379993,67.83582186000422,53476.26307560001 2025-01-17,04:09:13.000,17,11074556,12205,0,1737086952,13008.448106069998,67.84287099000358,53476.25608848 2025-01-17,04:09:14.000,17,11074585,12605,0,1737086953,13008.394215589993,67.89926402999845,53476.21416576001 2025-01-17,04:09:15.000,17,11074590,11965,0,1737086954,13008.347061419998,67.84992012000293,53476.21416576001 2025-01-17,04:09:16.000,17,11074582,12045,0,1737086955,13008.313379869993,67.82172359999822,53476.17923016 2025-01-17,04:09:17.000,17,11074516,12085,0,1737086956,13008.246016769997,67.73008490999928,53476.172243040004 2025-01-17,04:09:18.000,17,11074587,12125,0,1737086957,13008.212335219992,67.65254447999905,53476.14429456001 2025-01-17,04:09:19.000,17,11074546,12325,0,1737086958,13008.198862600002,67.63139709000097,53476.123333200005 2025-01-17,04:09:20.000,17,11074586,12125,0,1737086959,13008.097817950002,67.63139709000097,53476.123333200005 2025-01-17,04:09:21.000,17,11074568,12285,0,1737086960,13008.091081639992,67.63139709000097,53476.06743624001 2025-01-17,04:09:22.000,17,11074555,12085,0,1737086961,13008.084345329997,67.66664273999777,53476.08141048 2025-01-17,04:09:23.000,17,11074599,12325,0,1737086962,13008.057400090001,67.64549534999969,53476.053462 2025-01-17,04:09:24.000,17,11074595,12005,0,1737086963,13008.003509609996,67.63844622000033,53476.06044912 2025-01-17,04:09:25.000,17,11074580,12085,0,1737086964,13007.956355440001,67.58910231000482,53476.04647488001 2025-01-17,04:09:26.000,17,11074594,12405,0,1737086965,13007.929410199991,67.55385666000075,53476.004552160004 2025-01-17,04:09:27.000,17,11074581,12445,0,1737086966,13007.882256029996,67.4974636199986,53476.025513520006 2025-01-17,04:09:28.000,17,11074576,12165,0,1737086967,13007.78794768999,67.48336535999988,53475.955642320005 2025-01-17,04:09:29.000,17,11074602,12245,0,1737086968,13007.76773875999,67.51156188000459,53475.955642320005 2025-01-17,04:09:30.000,17,11074581,12005,0,1737086969,13007.76773875999,67.47631623000052,53475.93468096 2025-01-17,04:09:31.000,17,11074596,12165,0,1737086970,13007.77447507,67.4974636199986,53475.93468096 2025-01-17,04:09:32.000,17,11074597,12405,0,1737086971,13007.720584589995,67.48336535999988,53475.93468096 2025-01-17,04:09:33.000,17,11074572,12405,0,1737086972,13007.65322149,67.48336535999988,53475.94865520001 2025-01-17,04:09:34.000,17,11074575,12165,0,1737086973,13007.599331009995,67.44811971000308,53475.89275824 2025-01-17,04:09:35.000,17,11074557,12005,0,1737086974,13007.57238577,67.3987758000003,53475.9137196 2025-01-17,04:09:36.000,17,11074577,12325,0,1737086975,13007.55217684,67.37057928000286,53475.92769384001 2025-01-17,04:09:37.000,17,11074619,12005,0,1737086976,13007.49155005,67.40582492999965,53475.89275824 2025-01-17,04:09:38.000,17,11074557,11885,0,1737086977,13007.451132189999,67.39172667000093,53475.87179688 2025-01-17,04:09:39.000,17,11074534,12045,0,1737086978,13007.437659569994,67.40582492999965,53475.8438484 2025-01-17,04:09:40.000,17,11074548,12285,0,1737086979,13007.383769089989,67.42697231999773,53475.81589992 2025-01-17,04:09:41.000,17,11074578,11925,0,1737086980,13007.377032779994,67.45516884000244,53475.787951440005 2025-01-17,04:09:42.000,17,11074566,12005,0,1737086981,13007.350087539999,67.46926710000116,53475.787951440005 2025-01-17,04:09:43.000,17,11074566,12165,0,1737086982,13007.275988129993,67.43402145000437,53475.80891280001 2025-01-17,04:09:44.000,17,11074583,11965,0,1737086983,13007.235570269993,67.37762841000222,53475.79493856 2025-01-17,04:09:45.000,17,11074594,12365,0,1737086984,13007.181679789988,67.38467754000158,53475.71109312001 2025-01-17,04:09:46.000,17,11074588,12045,0,1737086985,13007.174943479993,67.39172667000093,53475.787951440005 2025-01-17,04:09:47.000,17,11074559,12245,0,1737086986,13007.094107759993,67.41992318999837,53475.74602872 2025-01-17,04:09:48.000,17,11074579,12245,0,1737086987,13007.046953589997,67.45516884000244,53475.704106 2025-01-17,04:09:49.000,17,11074577,12405,0,1737086988,13007.040217280002,67.54680753000139,53475.69711888 2025-01-17,04:09:50.000,17,11074558,12245,0,1737086989,13007.020008350002,67.55385666000075,53475.69711888 2025-01-17,04:09:51.000,17,11074550,12285,0,1737086990,13006.966117869997,67.55385666000075,53475.690131760006 2025-01-17,04:09:52.000,17,11074633,12285,0,1737086991,13006.952645249992,67.58910231000482,53475.704106 2025-01-17,04:09:53.000,17,11074514,12325,0,1737086992,13006.912227389992,67.65254447999905,53475.690131760006 2025-01-17,04:09:54.000,17,11074562,12165,0,1737086993,13006.871809529992,67.7089375200012,53475.72506736 2025-01-17,04:09:55.000,17,11074565,12045,0,1737086994,13006.811182739992,67.73008490999928,53475.65519616 2025-01-17,04:09:56.000,17,11074558,12285,0,1737086995,13006.804446429996,67.75123230000463,53475.65519616 2025-01-17,04:09:57.000,17,11074571,11925,0,1737086996,13006.790973809992,67.77237969000271,53475.63423480001 2025-01-17,04:09:58.000,17,11074550,12365,0,1737086997,13006.790973809992,67.744183169998,53475.61327344001 2025-01-17,04:09:59.000,17,11074560,12205,0,1737086998,13006.716874400001,67.76533056000335,53475.59231208001 2025-01-17,04:10:00.000,17,11074546,12245,0,1737086999,13006.716874400001,67.82172359999822,53475.620260560005 2025-01-17,04:10:01.000,17,11074550,12125,0,1737087000,13006.737083330001,67.84287099000358,53475.64122192001 2025-01-17,04:10:02.000,17,11074582,12165,0,1737087001,13006.710138089991,67.83582186000422,53475.620260560005 2025-01-17,04:10:03.000,17,11074566,12405,0,1737087002,13006.730347019991,67.8076253399995,53475.59231208001 2025-01-17,04:10:04.000,17,11074580,12165,0,1737087003,13006.703401779996,67.84287099000358,53475.59231208001 2025-01-17,04:10:05.000,17,11074540,12045,0,1737087004,13006.649511299991,67.89926402999845,53475.60628632 2025-01-17,04:10:06.000,17,11074600,11965,0,1737087005,13006.67645654,67.92746055000316,53475.571350720005 2025-01-17,04:10:07.000,17,11074495,12445,0,1737087006,13006.669720229991,67.96975532999932,53475.54340224001 2025-01-17,04:10:08.000,17,11074546,12285,0,1737087007,13006.662983919996,67.96270619999996,53475.57833784 2025-01-17,04:10:09.000,17,11074539,11805,0,1737087008,13006.662983919996,68.02614837000147,53475.55737648 2025-01-17,04:10:10.000,17,11074547,12205,0,1737087009,13006.63603868,68.01205011000275,53475.59231208001 2025-01-17,04:10:11.000,17,11074529,12165,0,1737087010,13006.629302369991,68.04729575999954,53475.58532496 2025-01-17,04:10:12.000,17,11074494,11805,0,1737087011,13006.642774989996,68.04024663000018,53475.571350720005 2025-01-17,04:10:13.000,17,11074499,12365,0,1737087012,13006.61582975,68.04729575999954,53475.61327344001 2025-01-17,04:10:14.000,17,11074542,12125,0,1737087013,13006.58888450999,68.08959054000297,53475.60628632 2025-01-17,04:10:15.000,17,11074546,12645,0,1737087014,13006.63603868,68.15303271000448,53475.5992992 2025-01-17,04:10:16.000,17,11074561,12085,0,1737087015,13006.622566059996,68.17418010000256,53475.53641512 2025-01-17,04:10:17.000,17,11074576,12005,0,1737087016,13006.602357129996,68.15303271000448,53475.56436360001 2025-01-17,04:10:18.000,17,11074563,12085,0,1737087017,13006.629302369991,68.19532749000064,53475.58532496 2025-01-17,04:10:19.000,17,11074586,11925,0,1737087018,13006.61582975,68.1671309700032,53475.56436360001 2025-01-17,04:10:20.000,17,11074535,12125,0,1737087019,13006.622566059996,68.16008184000384,53475.54340224001 2025-01-17,04:10:21.000,17,11074515,12245,0,1737087020,13006.67645654,68.16008184000384,53475.55038936 2025-01-17,04:10:22.000,17,11074499,12285,0,1737087021,13006.703401779996,68.21647487999871,53475.60628632 2025-01-17,04:10:23.000,17,11074537,12325,0,1737087022,13006.757292260001,68.21647487999871,53475.59231208001 2025-01-17,04:10:24.000,17,11074605,12245,0,1737087023,13006.790973809992,68.23057314000471,53475.571350720005 2025-01-17,04:10:25.000,17,11074518,11805,0,1737087024,13006.838127980001,68.24467140000343,53475.55737648 2025-01-17,04:10:26.000,17,11074555,12205,0,1737087025,13006.817919050001,68.25876966000214,53475.55737648 2025-01-17,04:10:27.000,17,11074525,11965,0,1737087026,13006.865073219997,68.32221183000365,53475.59231208001 2025-01-17,04:10:28.000,17,11074533,12045,0,1737087027,13006.865073219997,68.33631009000237,53475.56436360001 2025-01-17,04:10:29.000,17,11074574,12245,0,1737087028,13006.831391669992,68.38565399999788,53475.58532496 2025-01-17,04:10:30.000,17,11074510,12445,0,1737087029,13006.858336910002,68.37860486999853,53475.59231208001 2025-01-17,04:10:31.000,17,11074513,12005,0,1737087030,13006.844864289997,68.39975226000388,53475.5992992 2025-01-17,04:10:32.000,17,11074515,12005,0,1737087031,13006.817919050001,68.42089965000196,53475.61327344001 2025-01-17,04:10:33.000,17,11074550,12005,0,1737087032,13006.831391669992,68.39975226000388,53475.62724768 2025-01-17,04:10:34.000,17,11074602,12165,0,1737087033,13006.838127980001,68.42794878000132,53475.67615752 2025-01-17,04:10:35.000,17,11074573,12485,0,1737087034,13006.898754770002,68.45614529999875,53475.5992992 2025-01-17,04:10:36.000,17,11074502,12245,0,1737087035,13006.905491079997,68.45614529999875,53475.61327344001 2025-01-17,04:10:37.000,17,11074573,12365,0,1737087036,13006.865073219997,68.53368572999898,53475.61327344001 2025-01-17,04:10:38.000,17,11074540,12125,0,1737087037,13006.932436319992,68.56188225000369,53475.68314464001 2025-01-17,04:10:39.000,17,11074577,12165,0,1737087038,13006.898754770002,68.56893138000305,53475.68314464001 2025-01-17,04:10:40.000,17,11074577,12165,0,1737087039,13006.871809529992,68.58302964000177,53475.669170400004 2025-01-17,04:10:41.000,17,11074556,12245,0,1737087040,13006.824655359997,68.6112261599992,53475.64820904 2025-01-17,04:10:42.000,17,11074576,12485,0,1737087041,13006.817919050001,68.64647181000328,53475.65519616 2025-01-17,04:10:43.000,17,11074577,12125,0,1737087042,13006.831391669992,68.66761920000135,53475.68314464001 2025-01-17,04:10:44.000,17,11074581,12325,0,1737087043,13006.811182739992,68.69581571999879,53475.690131760006 2025-01-17,04:10:45.000,17,11074513,12245,0,1737087044,13006.784237499996,68.7240122400035,53475.71808024 2025-01-17,04:10:46.000,17,11074508,11845,0,1737087045,13006.757292260001,68.74515963000158,53475.65519616 2025-01-17,04:10:47.000,17,11074510,11725,0,1737087046,13006.750555949991,68.76630701999966,53475.65519616 2025-01-17,04:10:48.000,17,11074551,12405,0,1737087047,13006.703401779996,68.7592578900003,53475.65519616 2025-01-17,04:10:49.000,17,11074567,12485,0,1737087048,13006.65624761,68.7592578900003,53475.72506736 2025-01-17,04:10:50.000,17,11074559,11965,0,1737087049,13006.69666547,68.77335614999902,53475.690131760006 2025-01-17,04:10:51.000,17,11074504,12085,0,1737087050,13006.649511299991,68.82270006000181,53475.704106 2025-01-17,04:10:52.000,17,11074530,12045,0,1737087051,13006.649511299991,68.82974919000117,53475.74602872 2025-01-17,04:10:53.000,17,11074508,12245,0,1737087052,13006.649511299991,68.8720439700046,53475.72506736 2025-01-17,04:10:54.000,17,11074559,11845,0,1737087053,13006.669720229991,68.82974919000117,53475.74602872 2025-01-17,04:10:55.000,17,11074539,11925,0,1737087054,13006.65624761,68.88614223000332,53475.67615752 2025-01-17,04:10:56.000,17,11074515,12085,0,1737087055,13006.65624761,68.85089657999924,53475.71109312001 2025-01-17,04:10:57.000,17,11074551,12285,0,1737087056,13006.642774989996,68.8579457099986,53475.704106 2025-01-17,04:10:58.000,17,11074538,12165,0,1737087057,13006.662983919996,68.82270006000181,53475.72506736 2025-01-17,04:10:59.000,17,11074583,12245,0,1737087058,13006.642774989996,68.85089657999924,53475.71109312001 2025-01-17,04:11:00.000,17,11074504,12085,0,1737087059,13006.642774989996,68.92138788000011,53475.67615752 2025-01-17,04:11:01.000,17,11074523,12045,0,1737087060,13006.642774989996,68.9072896200014,53475.620260560005 2025-01-17,04:11:02.000,17,11074558,12125,0,1737087061,13006.63603868,68.8720439700046,53475.66218328001 2025-01-17,04:11:03.000,17,11074523,12165,0,1737087062,13006.662983919996,68.8720439700046,53475.67615752 2025-01-17,04:11:04.000,17,11074533,12165,0,1737087063,13006.662983919996,68.82270006000181,53475.64820904 2025-01-17,04:11:05.000,17,11074520,12005,0,1737087064,13006.65624761,68.88614223000332,53475.669170400004 2025-01-17,04:11:06.000,17,11074525,11965,0,1737087065,13006.63603868,68.94958440000482,53475.64122192001 2025-01-17,04:11:07.000,17,11074565,11765,0,1737087066,13006.669720229991,69.02712482999777,53475.62724768 2025-01-17,04:11:08.000,17,11074511,12165,0,1737087067,13006.710138089991,69.02712482999777,53475.61327344001 2025-01-17,04:11:09.000,17,11074565,12085,0,1737087068,13006.67645654,69.01302656999906,53475.63423480001 2025-01-17,04:11:10.000,17,11074511,12125,0,1737087069,13006.58888450999,68.99187918000098,53475.64122192001 2025-01-17,04:11:11.000,17,11074556,12245,0,1737087070,13006.55520296,69.0059774399997,53475.60628632 2025-01-17,04:11:12.000,17,11074495,12125,0,1737087071,13006.521521409995,69.04827222000313,53475.5992992 2025-01-17,04:11:13.000,17,11074577,12045,0,1737087072,13006.50804878999,69.09056699999928,53475.53641512 2025-01-17,04:11:14.000,17,11074600,12245,0,1737087073,13006.48783985999,69.16105830000015,53475.64122192001 2025-01-17,04:11:15.000,17,11074552,12165,0,1737087074,13006.521521409995,69.12581265000335,53475.5992992 2025-01-17,04:11:16.000,17,11074527,12245,0,1737087075,13006.460894619995,69.08351786999992,53475.56436360001 2025-01-17,04:11:17.000,17,11074530,12325,0,1737087076,13006.43394938,69.09056699999928,53475.60628632 2025-01-17,04:11:18.000,17,11074513,12325,0,1737087077,13006.420476759995,69.04827222000313,53475.54340224001 2025-01-17,04:11:19.000,17,11074537,11925,0,1737087078,13006.34637734999,69.09761612999864,53475.53641512 2025-01-17,04:11:20.000,17,11074571,12325,0,1737087079,13006.29248687,69.118763520004,53475.452569680005 2025-01-17,04:11:21.000,17,11074586,12205,0,1737087080,13006.319432109995,69.18220568999823,53475.43160832 2025-01-17,04:11:22.000,17,11074551,12245,0,1737087081,13006.33290473,69.19630395000422,53475.4595568 2025-01-17,04:11:23.000,17,11074569,12085,0,1737087082,13006.29248687,69.18220568999823,53475.41763408 2025-01-17,04:11:24.000,17,11074610,12325,0,1737087083,13006.28575055999,69.118763520004,53475.452569680005 2025-01-17,04:11:25.000,17,11074572,12005,0,1737087084,13006.238596389994,69.104665259998,53475.39667272001 2025-01-17,04:11:26.000,17,11074557,11965,0,1737087085,13006.144288049989,69.08351786999992,53475.36872424 2025-01-17,04:11:27.000,17,11074561,12205,0,1737087086,13006.157760669994,69.104665259998,53475.333788640004 2025-01-17,04:11:28.000,17,11074520,11885,0,1737087087,13006.144288049989,69.13991091000207,53475.29885304001 2025-01-17,04:11:29.000,17,11074560,11965,0,1737087088,13006.151024359999,69.16105830000015,53475.30584016001 2025-01-17,04:11:30.000,17,11074531,11925,0,1737087089,13006.103870189989,69.15400917000079,53475.29186592 2025-01-17,04:11:31.000,17,11074501,12165,0,1737087090,13006.023034469988,69.13991091000207,53475.235968960005 2025-01-17,04:11:32.000,17,11074563,12005,0,1737087091,13005.982616609988,69.17515655999887,53475.25693032001 2025-01-17,04:11:33.000,17,11074543,12285,0,1737087092,13005.989352919998,69.2174513400023,53475.20103336 2025-01-17,04:11:34.000,17,11074578,11845,0,1737087093,13006.002825539988,69.25974611999845,53475.19404624 2025-01-17,04:11:35.000,17,11074565,11925,0,1737087094,13006.002825539988,69.23154960000102,53475.19404624 2025-01-17,04:11:36.000,17,11074606,12005,0,1737087095,13005.955671369993,69.21040221000294,53475.15212352 2025-01-17,04:11:37.000,17,11074590,12485,0,1737087096,13005.928726129998,69.20335308000358,53475.17308488 2025-01-17,04:11:38.000,17,11074577,11805,0,1737087097,13005.928726129998,69.25974611999845,53475.15212352 2025-01-17,04:11:39.000,17,11074548,12085,0,1737087098,13005.915253509993,69.33728654999868,53475.117187920005 2025-01-17,04:11:40.000,17,11074556,12405,0,1737087099,13005.868099339998,69.3161391600006,53475.08923944001 2025-01-17,04:11:41.000,17,11074537,12325,0,1737087100,13005.847890409997,69.3161391600006,53475.02635536 2025-01-17,04:11:42.000,17,11074565,12125,0,1737087101,13005.787263619997,69.2808935100038,53475.02635536 2025-01-17,04:11:43.000,17,11074540,11965,0,1737087102,13005.753582069992,69.24564785999974,53474.949497040005 2025-01-17,04:11:44.000,17,11074522,12125,0,1737087103,13005.740109450002,69.36548307000339,53474.97045840001 2025-01-17,04:11:45.000,17,11074608,12045,0,1737087104,13005.713164209992,69.45712176000234,53474.94250992001 2025-01-17,04:11:46.000,17,11074555,12045,0,1737087105,13005.692955279992,69.49236740999913,53474.900587200005 2025-01-17,04:11:47.000,17,11074621,12005,0,1737087106,13005.645801109997,69.47826915000041,53474.88661296 2025-01-17,04:11:48.000,17,11074573,12045,0,1737087107,13005.645801109997,69.4148269799989,53474.85866448 2025-01-17,04:11:49.000,17,11074555,12165,0,1737087108,13005.666010039997,69.47122002000106,53474.8656516 2025-01-17,04:11:50.000,17,11074556,12445,0,1737087109,13005.645801109997,69.53466219000256,53474.79578040001 2025-01-17,04:11:51.000,17,11074561,12485,0,1737087110,13005.639064800002,69.52056393000385,53474.77481904001 2025-01-17,04:11:52.000,17,11074545,12005,0,1737087111,13005.612119559992,69.5276130600032,53474.74687056 2025-01-17,04:11:53.000,17,11074557,12325,0,1737087112,13005.551492769991,69.45007263000298,53474.74687056 2025-01-17,04:11:54.000,17,11074555,12125,0,1737087113,13005.551492769991,69.5276130600032,53474.70494784001 2025-01-17,04:11:55.000,17,11074560,12045,0,1737087114,13005.558229080001,69.60515349000343,53474.64905088 2025-01-17,04:11:56.000,17,11074559,12205,0,1737087115,13005.571701699992,69.56285871,53474.67699936001 2025-01-17,04:11:57.000,17,11074559,12005,0,1737087116,13005.531283839991,69.48531827999977,53474.64905088 2025-01-17,04:11:58.000,17,11074549,12045,0,1737087117,13005.504338599996,69.4289252400049,53474.60712816001 2025-01-17,04:11:59.000,17,11074534,11885,0,1737087118,13005.531283839991,69.4641708900017,53474.58616680001 2025-01-17,04:12:00.000,17,11074569,11965,0,1737087119,13005.524547529996,69.56285871,53474.53725696001 2025-01-17,04:12:01.000,17,11074527,11885,0,1737087120,13005.564965389996,69.64744826999959,53474.53725696001 2025-01-17,04:12:02.000,17,11074522,12045,0,1737087121,13005.598646940001,69.58400609999808,53474.48136 2025-01-17,04:12:03.000,17,11074593,12245,0,1737087122,13005.598646940001,69.45007263000298,53474.46738576001 2025-01-17,04:12:04.000,17,11074569,12205,0,1737087123,13005.605383249997,69.39367959000083,53474.42546304 2025-01-17,04:12:05.000,17,11074560,12285,0,1737087124,13005.618855870001,69.38663046000147,53474.43943728001 2025-01-17,04:12:06.000,17,11074599,11885,0,1737087125,13005.659273730002,69.4289252400049,53474.43245016 2025-01-17,04:12:07.000,17,11074553,12205,0,1737087126,13005.692955279992,69.4289252400049,53474.397514560005 2025-01-17,04:12:08.000,17,11074588,11965,0,1737087127,13005.733373139992,69.4148269799989,53474.38354032 2025-01-17,04:12:09.000,17,11074582,11965,0,1737087128,13005.800736240002,69.36548307000339,53474.397514560005 2025-01-17,04:12:10.000,17,11074562,12325,0,1737087129,13005.841154100002,69.30204090000188,53474.327643360004 2025-01-17,04:12:11.000,17,11074545,12125,0,1737087130,13005.881571960002,69.23154960000102,53474.36257896 2025-01-17,04:12:12.000,17,11074526,12245,0,1737087131,13005.908517199998,69.16810742999951,53474.31366912 2025-01-17,04:12:13.000,17,11074612,12045,0,1737087132,13005.969143989998,69.18220568999823,53474.33463048 2025-01-17,04:12:14.000,17,11074610,12325,0,1737087133,13005.989352919998,69.2526969899991,53474.34161760001 2025-01-17,04:12:15.000,17,11074560,12005,0,1737087134,13006.016298159993,69.30204090000188,53474.25777216 2025-01-17,04:12:16.000,17,11074552,12205,0,1737087135,13006.056716019993,69.19630395000422,53474.33463048 2025-01-17,04:12:17.000,17,11074552,12445,0,1737087136,13006.130815429999,69.16105830000015,53474.25078504001 2025-01-17,04:12:18.000,17,11074551,12165,0,1737087137,13006.171233289999,69.104665259998,53474.27174640001 2025-01-17,04:12:19.000,17,11074542,12005,0,1737087138,13006.198178529994,69.118763520004,53474.22283656001 2025-01-17,04:12:20.000,17,11074554,12205,0,1737087139,13006.238596389994,69.19630395000422,53474.32065624001 2025-01-17,04:12:21.000,17,11074558,12005,0,1737087140,13006.29248687,69.19630395000422,53474.25777216 2025-01-17,04:12:22.000,17,11074571,12165,0,1737087141,13006.35311366,69.13286178000271,53474.24379792 2025-01-17,04:12:23.000,17,11074503,12365,0,1737087142,13006.37332259,69.11171439000464,53474.2368108 2025-01-17,04:12:24.000,17,11074560,11965,0,1737087143,13006.34637734999,69.15400917000079,53474.17392672001 2025-01-17,04:12:25.000,17,11074575,12245,0,1737087144,13006.36658627999,69.17515655999887,53474.159952480004 2025-01-17,04:12:26.000,17,11074565,11925,0,1737087145,13006.35311366,69.19630395000422,53474.14597824 2025-01-17,04:12:27.000,17,11074534,12125,0,1737087146,13006.29248687,69.16105830000015,53474.13200400001 2025-01-17,04:12:28.000,17,11074581,12005,0,1737087147,13006.319432109995,69.14696004000143,53474.09008128 2025-01-17,04:12:29.000,17,11074550,12005,0,1737087148,13006.3126958,69.18220568999823,53474.13200400001 2025-01-17,04:12:30.000,17,11074549,11925,0,1737087149,13006.3126958,69.27384438000445,53474.13200400001 2025-01-17,04:12:31.000,17,11074529,12405,0,1737087150,13006.279014249994,69.29499177000253,53474.13899112 2025-01-17,04:12:32.000,17,11074568,12365,0,1737087151,13006.26554162999,69.30204090000188,53474.08309416001 2025-01-17,04:12:33.000,17,11074521,12165,0,1737087152,13006.231860079999,69.2808935100038,53474.08309416001 2025-01-17,04:12:34.000,17,11074510,12005,0,1737087153,13006.20491483999,69.29499177000253,53474.08309416001 2025-01-17,04:12:35.000,17,11074615,12245,0,1737087154,13006.18470590999,69.32318828999996,53474.0970684 2025-01-17,04:12:36.000,17,11074502,12325,0,1737087155,13006.177969599994,69.35843394000403,53474.07610704 2025-01-17,04:12:37.000,17,11074576,12325,0,1737087156,13006.144288049989,69.44302350000362,53473.992261600004 2025-01-17,04:12:38.000,17,11074545,11925,0,1737087157,13006.090397569998,69.48531827999977,53474.02021008 2025-01-17,04:12:39.000,17,11074523,11965,0,1737087158,13006.070188639998,69.54876045000128,53474.013222960006 2025-01-17,04:12:40.000,17,11074544,12285,0,1737087159,13006.029770779998,69.59105523000471,53473.97828736 2025-01-17,04:12:41.000,17,11074564,12085,0,1737087160,13006.002825539988,69.56990783999936,53473.97130024 2025-01-17,04:12:42.000,17,11074580,12245,0,1737087161,13006.016298159993,69.54171132000192,53474.00623584001 2025-01-17,04:12:43.000,17,11074524,12525,0,1737087162,13005.969143989998,69.55580958000064,53473.943351760005 2025-01-17,04:12:44.000,17,11074484,12365,0,1737087163,13005.962407679988,69.64744826999959,53473.95732600001 2025-01-17,04:12:45.000,17,11074574,12365,0,1737087164,13005.895044579993,69.69679218000238,53473.93636464001 2025-01-17,04:12:46.000,17,11074562,12205,0,1737087165,13005.921989820003,69.75318522000453,53473.92937752 2025-01-17,04:12:47.000,17,11074555,12085,0,1737087166,13005.881571960002,69.73203782999917,53473.90142904 2025-01-17,04:12:48.000,17,11074582,12645,0,1737087167,13005.814208859993,69.8095782599994,53473.90142904 2025-01-17,04:12:49.000,17,11074511,12405,0,1737087168,13005.793999929992,69.80252913000004,53473.92937752 2025-01-17,04:12:50.000,17,11074535,12245,0,1737087169,13005.773790999992,69.88711868999962,53473.87348056 2025-01-17,04:12:51.000,17,11074537,12005,0,1737087170,13005.692955279992,69.95760999000049,53473.845532080006 2025-01-17,04:12:52.000,17,11074528,12285,0,1737087171,13005.706427899997,69.97875737999857,53473.90841616 2025-01-17,04:12:53.000,17,11074541,12165,0,1737087172,13005.645801109997,69.99285564000456,53473.83854496001 2025-01-17,04:12:54.000,17,11074558,12245,0,1737087173,13005.645801109997,70.01400303000264,53473.85950632 2025-01-17,04:12:55.000,17,11074529,12285,0,1737087174,13005.632328489992,70.06334693999815,53473.85950632 2025-01-17,04:12:56.000,17,11074594,11965,0,1737087175,13005.578438010001,70.06334693999815,53473.83854496001 2025-01-17,04:12:57.000,17,11074565,12125,0,1737087176,13005.558229080001,70.09859259000223,53473.8525192 2025-01-17,04:12:58.000,17,11074566,12005,0,1737087177,13005.571701699992,70.09859259000223,53473.78963512001 2025-01-17,04:12:59.000,17,11074531,12165,0,1737087178,13005.598646940001,70.15498563000438,53473.75469952 2025-01-17,04:13:00.000,17,11074551,12085,0,1737087179,13005.591910629992,70.19728041000053,53473.79662224001 2025-01-17,04:13:01.000,17,11074561,12085,0,1737087180,13005.578438010001,70.23957519000396,53473.76168664 2025-01-17,04:13:02.000,17,11074525,12205,0,1737087181,13005.585174319996,70.29596822999883,53473.75469952 2025-01-17,04:13:03.000,17,11074536,12125,0,1737087182,13005.591910629992,70.34531214000162,53473.75469952 2025-01-17,04:13:04.000,17,11074554,12445,0,1737087183,13005.639064800002,70.35236127000098,53473.73373816 2025-01-17,04:13:05.000,17,11074567,12045,0,1737087184,13005.639064800002,70.3312138800029,53473.726751040005 2025-01-17,04:13:06.000,17,11074562,12325,0,1737087185,13005.645801109997,70.39465605000441,53473.726751040005 2025-01-17,04:13:07.000,17,11074564,11925,0,1737087186,13005.686218969997,70.45809821999865,53473.69880256001 2025-01-17,04:13:08.000,17,11074574,12165,0,1737087187,13005.699691590002,70.50744213000144,53473.69181544 2025-01-17,04:13:09.000,17,11074591,12045,0,1737087188,13005.692955279992,70.50744213000144,53473.67085408001 2025-01-17,04:13:10.000,17,11074579,12045,0,1737087189,13005.652537419992,70.49334387000272,53473.69880256001 2025-01-17,04:13:11.000,17,11074595,12085,0,1737087190,13005.632328489992,70.465147349998,53473.67085408001 2025-01-17,04:13:12.000,17,11074546,12205,0,1737087191,13005.645801109997,70.50039300000208,53473.66386696 2025-01-17,04:13:13.000,17,11074535,12325,0,1737087192,13005.632328489992,70.59908082000038,53473.67085408001 2025-01-17,04:13:14.000,17,11074559,11965,0,1737087193,13005.652537419992,70.66252299000189,53473.64989272001 2025-01-17,04:13:15.000,17,11074526,12325,0,1737087194,13005.672746349992,70.5779334300023,53473.656879840004 2025-01-17,04:13:16.000,17,11074584,12125,0,1737087195,13005.692955279992,70.63432647000445,53473.656879840004 2025-01-17,04:13:17.000,17,11074540,12245,0,1737087196,13005.719900520002,70.63432647000445,53473.6429056 2025-01-17,04:13:18.000,17,11074550,12245,0,1737087197,13005.706427899997,70.69776863999869,53473.66386696 2025-01-17,04:13:19.000,17,11074596,12045,0,1737087198,13005.699691590002,70.74006342000212,53473.607970000005 2025-01-17,04:13:20.000,17,11074626,12045,0,1737087199,13005.699691590002,70.70481776999804,53473.60098288001 2025-01-17,04:13:21.000,17,11074581,12485,0,1737087200,13005.733373139992,70.69071950999933,53473.559060160005 2025-01-17,04:13:22.000,17,11074582,12485,0,1737087201,13005.807472549997,70.65547386000253,53473.607970000005 2025-01-17,04:13:23.000,17,11074545,12325,0,1737087202,13005.780527310002,70.71186690000468,53473.58002152001 2025-01-17,04:13:24.000,17,11074583,12125,0,1737087203,13005.767054689997,70.74711255000148,53473.559060160005 2025-01-17,04:13:25.000,17,11074562,12125,0,1737087204,13005.807472549997,70.73301429000276,53473.5730344 2025-01-17,04:13:26.000,17,11074637,12325,0,1737087205,13005.773790999992,70.73301429000276,53473.54508592 2025-01-17,04:13:27.000,17,11074593,11965,0,1737087206,13005.814208859993,70.69071950999933,53473.51713744 2025-01-17,04:13:28.000,17,11074597,12285,0,1737087207,13005.834417789993,70.66957212000125,53473.56604728 2025-01-17,04:13:29.000,17,11074557,12205,0,1737087208,13005.814208859993,70.7259651600034,53473.52412456 2025-01-17,04:13:30.000,17,11074552,11885,0,1737087209,13005.861363030002,70.7894073300049,53473.51713744 2025-01-17,04:13:31.000,17,11074575,11965,0,1737087210,13005.834417789993,70.83875124000042,53473.510150320006 2025-01-17,04:13:32.000,17,11074544,11965,0,1737087211,13005.834417789993,70.83875124000042,53473.489188960004 2025-01-17,04:13:33.000,17,11074601,12245,0,1737087212,13005.888308269998,70.86694775999786,53473.510150320006 2025-01-17,04:13:34.000,17,11074581,11885,0,1737087213,13005.868099339998,70.8598986299985,53473.48220184001 2025-01-17,04:13:35.000,17,11074542,12245,0,1737087214,13005.874835649993,70.86694775999786,53473.43329200001 2025-01-17,04:13:36.000,17,11074617,12285,0,1737087215,13005.854626719993,70.84580036999978,53473.46124048001 2025-01-17,04:13:37.000,17,11074585,12525,0,1737087216,13005.854626719993,70.90219341000193,53473.37739504 2025-01-17,04:13:38.000,17,11074553,12325,0,1737087217,13005.861363030002,70.91629167000065,53473.42630488 2025-01-17,04:13:39.000,17,11074540,12445,0,1737087218,13005.841154100002,70.98678297000151,53473.321498080004 2025-01-17,04:13:40.000,17,11074553,12285,0,1737087219,13005.854626719993,71.00088123000023,53473.342459440006 2025-01-17,04:13:41.000,17,11074589,12085,0,1737087220,13005.847890409997,71.02907774999767,53473.342459440006 2025-01-17,04:13:42.000,17,11074552,12045,0,1737087221,13005.854626719993,71.00088123000023,53473.30053672 2025-01-17,04:13:43.000,17,11074544,11845,0,1737087222,13005.921989820003,70.98678297000151,53473.28656248001 2025-01-17,04:13:44.000,17,11074622,12085,0,1737087223,13005.942198749988,70.98678297000151,53473.29354960001 2025-01-17,04:13:45.000,17,11074575,12045,0,1737087224,13006.002825539988,71.04317601000366,53473.25162688 2025-01-17,04:13:46.000,17,11074522,11965,0,1737087225,13006.029770779998,71.05022514000302,53473.19572992001 2025-01-17,04:13:47.000,17,11074596,11965,0,1737087226,13006.056716019993,71.05022514000302,53473.153807200004 2025-01-17,04:13:48.000,17,11074624,12045,0,1737087227,13006.043243399989,71.11366731000453,53473.1887428 2025-01-17,04:13:49.000,17,11074578,12125,0,1737087228,13006.029770779998,71.09251991999918,53473.11188448 2025-01-17,04:13:50.000,17,11074585,12125,0,1737087229,13006.076924949994,71.05022514000302,53473.104897360005 2025-01-17,04:13:51.000,17,11074570,12405,0,1737087230,13006.117342809994,71.05727427000238,53473.09092312 2025-01-17,04:13:52.000,17,11074576,12125,0,1737087231,13006.110606499999,71.05022514000302,53473.07694888001 2025-01-17,04:13:53.000,17,11074587,12125,0,1737087232,13006.097133879994,71.04317601000366,53473.03502616 2025-01-17,04:13:54.000,17,11074611,12125,0,1737087233,13006.083661259989,71.06432340000174,53473.00009056001 2025-01-17,04:13:55.000,17,11074604,12165,0,1737087234,13006.151024359999,71.0713725300011,53473.00009056001 2025-01-17,04:13:56.000,17,11074586,12205,0,1737087235,13006.157760669994,71.07842166000046,53472.986116320004 2025-01-17,04:13:57.000,17,11074596,11885,0,1737087236,13006.177969599994,71.04317601000366,53472.937206480005 2025-01-17,04:13:58.000,17,11074552,12125,0,1737087237,13006.164496979989,70.99383210000087,53472.90925800001 2025-01-17,04:13:59.000,17,11074617,12165,0,1737087238,13006.110606499999,70.98678297000151,53472.86034816001 2025-01-17,04:14:00.000,17,11074594,12485,0,1737087239,13006.130815429999,71.0361268800043,53472.888296640005 2025-01-17,04:14:01.000,17,11074578,12005,0,1737087240,13006.137551739994,71.09956904999854,53472.769515600005 2025-01-17,04:14:02.000,17,11074572,12125,0,1737087241,13006.124079119989,71.06432340000174,53472.78348984001 2025-01-17,04:14:03.000,17,11074582,12125,0,1737087242,13006.130815429999,71.06432340000174,53472.769515600005 2025-01-17,04:14:04.000,17,11074577,12245,0,1737087243,13006.117342809994,71.00793035999959,53472.75554136 2025-01-17,04:14:05.000,17,11074627,12085,0,1737087244,13006.117342809994,70.98678297000151,53472.720605760005 2025-01-17,04:14:06.000,17,11074577,12165,0,1737087245,13006.097133879994,71.02202861999831,53472.70663152 2025-01-17,04:14:07.000,17,11074570,12365,0,1737087246,13006.103870189989,71.0361268800043,53472.68567016 2025-01-17,04:14:08.000,17,11074597,12285,0,1737087247,13006.103870189989,71.00088123000023,53472.66470880001 2025-01-17,04:14:09.000,17,11074573,12525,0,1737087248,13006.083661259989,70.9726847100028,53472.56688912 2025-01-17,04:14:10.000,17,11074575,12085,0,1737087249,13006.070188639998,70.98678297000151,53472.53195352 2025-01-17,04:14:11.000,17,11074572,12485,0,1737087250,13006.090397569998,71.0361268800043,53472.483043680004 2025-01-17,04:14:12.000,17,11074607,12365,0,1737087251,13006.097133879994,71.0361268800043,53472.434133840005 2025-01-17,04:14:13.000,17,11074573,12205,0,1737087252,13006.130815429999,71.0713725300011,53472.44810808001 2025-01-17,04:14:14.000,17,11074589,12165,0,1737087253,13006.097133879994,71.0713725300011,53472.385224000005 2025-01-17,04:14:15.000,17,11074612,12085,0,1737087254,13006.097133879994,71.05727427000238,53472.32932704001 2025-01-17,04:14:16.000,17,11074599,12165,0,1737087255,13006.043243399989,71.1066181799979,53472.3502884 2025-01-17,04:14:17.000,17,11074550,12165,0,1737087256,13006.083661259989,71.07842166000046,53472.37124976 2025-01-17,04:14:18.000,17,11074595,12485,0,1737087257,13006.083661259989,71.14186383000197,53472.287404320006 2025-01-17,04:14:19.000,17,11074541,12245,0,1737087258,13006.076924949994,71.16301122000004,53472.287404320006 2025-01-17,04:14:20.000,17,11074579,11845,0,1737087259,13006.137551739994,71.20530600000347,53472.2454816 2025-01-17,04:14:21.000,17,11074630,12285,0,1737087260,13006.157760669994,71.2194042600022,53472.266442960004 2025-01-17,04:14:22.000,17,11074590,11925,0,1737087261,13006.20491483999,71.22645339000155,53472.20355888 2025-01-17,04:14:23.000,17,11074560,12365,0,1737087262,13006.20491483999,71.17710947999876,53472.18958464001 2025-01-17,04:14:24.000,17,11074572,12285,0,1737087263,13006.238596389994,71.19825687000412,53472.1756104 2025-01-17,04:14:25.000,17,11074565,12325,0,1737087264,13006.34637734999,71.1700603499994,53472.15464904 2025-01-17,04:14:26.000,17,11074636,12325,0,1737087265,13006.37332259,71.21235513000283,53472.11272632001 2025-01-17,04:14:27.000,17,11074594,12045,0,1737087266,13006.41374045,71.2828464300037,53472.07779072 2025-01-17,04:14:28.000,17,11074586,12165,0,1737087267,13006.48783985999,71.32514120999986,53472.05682936 2025-01-17,04:14:29.000,17,11074494,12165,0,1737087268,13006.49457617,71.31104295000114,53472.07779072 2025-01-17,04:14:30.000,17,11074599,12205,0,1737087269,13006.52825771999,71.21235513000283,53471.98695816 2025-01-17,04:14:31.000,17,11074584,11925,0,1737087270,13006.561939269995,71.18415860999812,53472.00791952 2025-01-17,04:14:32.000,17,11074571,12085,0,1737087271,13006.61582975,71.21235513000283,53471.97298392001 2025-01-17,04:14:33.000,17,11074556,12325,0,1737087272,13006.69666547,71.24055165000027,53471.9659968 2025-01-17,04:14:34.000,17,11074527,12285,0,1737087273,13006.743819639996,71.2828464300037,53471.9659968 2025-01-17,04:14:35.000,17,11074594,12125,0,1737087274,13006.824655359997,71.29694469000242,53471.93804832 2025-01-17,04:14:36.000,17,11074615,11925,0,1737087275,13006.952645249992,71.31104295000114,53471.8961256 2025-01-17,04:14:37.000,17,11074584,12085,0,1737087276,13006.966117869997,71.33219033999922,53471.882151360005 2025-01-17,04:14:38.000,17,11074566,12405,0,1737087277,13006.959381560002,71.2828464300037,53471.86119 2025-01-17,04:14:39.000,17,11074545,11965,0,1737087278,13007.040217280002,71.24760077999963,53471.882151360005 2025-01-17,04:14:40.000,17,11074540,11965,0,1737087279,13007.073898829993,71.32514120999986,53471.8961256 2025-01-17,04:14:41.000,17,11074588,12045,0,1737087280,13007.181679789988,71.4308781600048,53471.85420288001 2025-01-17,04:14:42.000,17,11074597,12045,0,1737087281,13007.208625029998,71.50841858999775,53471.81926728 2025-01-17,04:14:43.000,17,11074602,12005,0,1737087282,13007.269251819998,71.50136945999839,53471.84721576 2025-01-17,04:14:44.000,17,11074567,12325,0,1737087283,13007.296197059994,71.4167798999988,53471.86119 2025-01-17,04:14:45.000,17,11074587,11965,0,1737087284,13007.336614919994,71.33923946999857,53471.84022864 2025-01-17,04:14:46.000,17,11074553,12285,0,1737087285,13007.40397801999,71.33219033999922,53471.84022864 2025-01-17,04:14:47.000,17,11074545,12085,0,1737087286,13007.498286359994,71.45907468000223,53471.85420288001 2025-01-17,04:14:48.000,17,11074568,12005,0,1737087287,13007.58585838999,71.53661511000246,53471.80529304001 2025-01-17,04:14:49.000,17,11074561,11925,0,1737087288,13007.64648517999,71.5295659800031,53471.84721576 2025-01-17,04:14:50.000,17,11074522,12125,0,1737087289,13007.720584589995,71.48727119999967,53471.84022864 2025-01-17,04:14:51.000,17,11074516,12165,0,1737087290,13007.80815661999,71.44497642000351,53471.84022864 2025-01-17,04:14:52.000,17,11074559,12125,0,1737087291,13007.80815661999,71.38858338000136,53471.882151360005 2025-01-17,04:14:53.000,17,11074566,12125,0,1737087292,13007.868783409991,71.38858338000136,53471.82625440001 2025-01-17,04:14:54.000,17,11074547,12125,0,1737087293,13007.89572865,71.44497642000351,53471.91708696 2025-01-17,04:14:55.000,17,11074561,12085,0,1737087294,13008.037191160001,71.53661511000246,53471.882151360005 2025-01-17,04:14:56.000,17,11074540,12085,0,1737087295,13008.097817950002,71.60710641000333,53471.833241520006 2025-01-17,04:14:57.000,17,11074555,12165,0,1737087296,13008.118026880002,71.58595901999797,53471.90311272001 2025-01-17,04:14:58.000,17,11074592,11965,0,1737087297,13008.144972119997,71.50136945999839,53471.87516424001 2025-01-17,04:14:59.000,17,11074576,12325,0,1737087298,13008.124763189997,71.40973076999944,53471.91708696 2025-01-17,04:15:00.000,17,11074500,12245,0,1737087299,13008.246016769997,71.48727119999967,53471.93804832 2025-01-17,04:15:01.000,17,11074604,12165,0,1737087300,13008.306643559998,71.57890988999861,53471.91708696 2025-01-17,04:15:02.000,17,11074540,12565,0,1737087301,13008.387479279998,71.65645031999884,53471.90311272001 2025-01-17,04:15:03.000,17,11074540,12245,0,1737087302,13008.380742969988,71.71284336000099,53471.88913848 2025-01-17,04:15:04.000,17,11074555,12045,0,1737087303,13008.394215589993,71.67759771000419,53471.88913848 2025-01-17,04:15:05.000,17,11074531,12165,0,1737087304,13008.434633449993,71.58595901999797,53471.86817712 2025-01-17,04:15:06.000,17,11074559,12085,0,1737087305,13008.481787619989,71.53661511000246,53471.84022864 2025-01-17,04:15:07.000,17,11074510,12125,0,1737087306,13008.522205479989,71.60005728000397,53471.85420288001 2025-01-17,04:15:08.000,17,11074557,12245,0,1737087307,13008.60304119999,71.65645031999884,53471.86817712 2025-01-17,04:15:09.000,17,11074610,12125,0,1737087308,13008.62325012999,71.74103987999843,53471.91009984 2025-01-17,04:15:10.000,17,11074520,12325,0,1737087309,13008.650195369999,71.79038379000121,53471.94503544001 2025-01-17,04:15:11.000,17,11074528,12725,0,1737087310,13008.650195369999,71.76923640000314,53471.92407408001 2025-01-17,04:15:12.000,17,11074513,12205,0,1737087311,13008.66366798999,71.71284336000099,53471.931061200004 2025-01-17,04:15:13.000,17,11074478,12205,0,1737087312,13008.717558469994,71.74103987999843,53471.93804832 2025-01-17,04:15:14.000,17,11074575,12165,0,1737087313,13008.697349539994,71.74808900999778,53471.952022560006 2025-01-17,04:15:15.000,17,11074551,12245,0,1737087314,13008.72429477999,71.79038379000121,53471.94503544001 2025-01-17,04:15:16.000,17,11074548,11885,0,1737087315,13008.778185259995,71.86792422000144,53471.979971040004 2025-01-17,04:15:17.000,17,11074552,12205,0,1737087316,13008.82533942999,71.95251378000103,53471.99394528001 2025-01-17,04:15:18.000,17,11074526,12405,0,1737087317,13008.77144895,71.91021900000487,53472.04285512001 2025-01-17,04:15:19.000,17,11074518,12325,0,1737087318,13008.82533942999,71.91021900000487,53472.035868 2025-01-17,04:15:20.000,17,11074564,12285,0,1737087319,13008.84554835999,71.93841552000231,53472.02189376001 2025-01-17,04:15:21.000,17,11074519,12125,0,1737087320,13008.84554835999,71.99480856000446,53472.01490664 2025-01-17,04:15:22.000,17,11074530,12485,0,1737087321,13008.86575728999,72.11464377000084,53472.07080360001 2025-01-17,04:15:23.000,17,11074526,12045,0,1737087322,13008.90617514999,72.20628245999978,53472.000932400006 2025-01-17,04:15:24.000,17,11074528,11805,0,1737087323,13008.82533942999,72.2344789800045,53472.035868 2025-01-17,04:15:25.000,17,11074574,11845,0,1737087324,13008.85228467,72.15693855000427,53472.01490664 2025-01-17,04:15:26.000,17,11074523,12125,0,1737087325,13008.8724936,72.17808594000235,53472.01490664 2025-01-17,04:15:27.000,17,11074472,12005,0,1737087326,13008.89270253,72.22742984999786,53472.00791952 2025-01-17,04:15:28.000,17,11074495,12365,0,1737087327,13008.960065629995,72.29087201999937,53472.035868 2025-01-17,04:15:29.000,17,11074537,12245,0,1737087328,13008.99374718,72.41775636000239,53472.098752080004 2025-01-17,04:15:30.000,17,11074546,12125,0,1737087329,13008.98701086999,72.43890375000046,53472.098752080004 2025-01-17,04:15:31.000,17,11074527,12325,0,1737087330,13008.94659300999,72.45300200999918,53472.05682936 2025-01-17,04:15:32.000,17,11074500,12285,0,1737087331,13008.960065629995,72.4671002699979,53472.04285512001 2025-01-17,04:15:33.000,17,11074571,12285,0,1737087332,13009.020692419996,72.50234592000197,53472.13368768 2025-01-17,04:15:34.000,17,11074554,11965,0,1737087333,13009.000483489996,72.55873896000412,53472.12670056 2025-01-17,04:15:35.000,17,11074534,12245,0,1737087334,13009.067846589991,72.60808286999963,53472.15464904 2025-01-17,04:15:36.000,17,11074538,12285,0,1737087335,13009.121737069996,72.65037765000307,53472.16163616001 2025-01-17,04:15:37.000,17,11074528,12205,0,1737087336,13009.162154929996,72.71381982000457,53472.1756104 2025-01-17,04:15:38.000,17,11074539,11845,0,1737087337,13009.141945999996,72.75611460000073,53472.15464904 2025-01-17,04:15:39.000,17,11074585,12165,0,1737087338,13009.189100169991,72.77021285999945,53472.21054600001 2025-01-17,04:15:40.000,17,11074520,12245,0,1737087339,13009.222781719996,72.72791808000329,53472.18958464001 2025-01-17,04:15:41.000,17,11074538,12165,0,1737087340,13009.263199579997,72.76316373000009,53472.23150736 2025-01-17,04:15:42.000,17,11074486,12045,0,1737087341,13009.283408509997,72.80545851000352,53472.27343008 2025-01-17,04:15:43.000,17,11074508,12285,0,1737087342,13009.330562679992,72.89709720000246,53472.29439144 2025-01-17,04:15:44.000,17,11074532,12125,0,1737087343,13009.317090060002,72.93939197999862,53472.32932704001 2025-01-17,04:15:45.000,17,11074518,12125,0,1737087344,13009.323826369997,72.9252937199999,53472.32233992 2025-01-17,04:15:46.000,17,11074488,12005,0,1737087345,13009.350771609992,72.94644110999798,53472.32932704001 2025-01-17,04:15:47.000,17,11074523,12085,0,1737087346,13009.377716850002,72.96053937000397,53472.385224000005 2025-01-17,04:15:48.000,17,11074500,12205,0,1737087347,13009.370980539992,72.93234284999926,53472.35727552001 2025-01-17,04:15:49.000,17,11074565,12125,0,1737087348,13009.451816259992,72.91119546000118,53472.40618536001 2025-01-17,04:15:50.000,17,11074585,12045,0,1737087349,13009.472025189993,72.99578502000077,53472.41317248 2025-01-17,04:15:51.000,17,11074538,12005,0,1737087350,13009.431607329992,73.08037458000035,53472.44810808001 2025-01-17,04:15:52.000,17,11074507,12165,0,1737087351,13009.478761500002,73.10857109999779,53472.434133840005 2025-01-17,04:15:53.000,17,11074552,12165,0,1737087352,13009.451816259992,73.05922719000228,53472.44112096 2025-01-17,04:15:54.000,17,11074539,12245,0,1737087353,13009.472025189993,73.05922719000228,53472.483043680004 2025-01-17,04:15:55.000,17,11074567,12245,0,1737087354,13009.431607329992,73.10152196999843,53472.504005040006 2025-01-17,04:15:56.000,17,11074502,12085,0,1737087355,13009.472025189993,73.17906239999866,53472.47605656001 2025-01-17,04:15:57.000,17,11074534,11845,0,1737087356,13009.465288879997,73.18611152999802,53472.51797928 2025-01-17,04:15:58.000,17,11074561,12005,0,1737087357,13009.445079949997,73.16496413999994,53472.44112096 2025-01-17,04:15:59.000,17,11074523,12165,0,1737087358,13009.451816259992,73.27070109000488,53472.51797928 2025-01-17,04:16:00.000,17,11074541,12285,0,1737087359,13009.492234119993,73.33414325999911,53472.51797928 2025-01-17,04:16:01.000,17,11074571,11925,0,1737087360,13009.498970430002,73.31299587000103,53472.51797928 2025-01-17,04:16:02.000,17,11074537,11925,0,1737087361,13009.492234119993,73.18611152999802,53472.552914880005 2025-01-17,04:16:03.000,17,11074542,12245,0,1737087362,13009.559597220003,73.22135718000209,53472.504005040006 2025-01-17,04:16:04.000,17,11074529,12045,0,1737087363,13009.620224009988,73.27775022000424,53472.57387624001 2025-01-17,04:16:05.000,17,11074557,11965,0,1737087364,13009.640432939988,73.39758543000062,53472.57387624001 2025-01-17,04:16:06.000,17,11074565,12125,0,1737087365,13009.660641869988,73.35529065000446,53472.552914880005 2025-01-17,04:16:07.000,17,11074607,12085,0,1737087366,13009.633696629993,73.31299587000103,53472.601824720005 2025-01-17,04:16:08.000,17,11074586,12045,0,1737087367,13009.687587109998,73.29889761000231,53472.56688912 2025-01-17,04:16:09.000,17,11074604,11965,0,1737087368,13009.674114489993,73.34824151999783,53472.57387624001 2025-01-17,04:16:10.000,17,11074563,12045,0,1737087369,13009.674114489993,73.41168368999934,53472.58785048 2025-01-17,04:16:11.000,17,11074559,12325,0,1737087370,13009.674114489993,73.36938891000318,53472.56688912 2025-01-17,04:16:12.000,17,11074548,12245,0,1737087371,13009.674114489993,73.2847993500036,53472.60881184 2025-01-17,04:16:13.000,17,11074576,12165,0,1737087372,13009.721268659989,73.27775022000424,53472.63676032 2025-01-17,04:16:14.000,17,11074576,12085,0,1737087373,13009.761686519989,73.35529065000446,53472.6297732 2025-01-17,04:16:15.000,17,11074585,12325,0,1737087374,13009.86273116999,73.42578194999805,53472.63676032 2025-01-17,04:16:16.000,17,11074545,12245,0,1737087375,13009.82231330999,73.43283108000469,53472.60881184 2025-01-17,04:16:17.000,17,11074530,12205,0,1737087376,13009.795368069994,73.37643804000254,53472.622786080006 2025-01-17,04:16:18.000,17,11074556,12205,0,1737087377,13009.788631759999,73.29184848000295,53472.622786080006 2025-01-17,04:16:19.000,17,11074555,12085,0,1737087378,13009.84252223999,73.33414325999911,53472.63676032 2025-01-17,04:16:20.000,17,11074575,12245,0,1737087379,13009.889676409999,73.4821749900002,53472.65772168 2025-01-17,04:16:21.000,17,11074576,12245,0,1737087380,13009.896412719994,73.60201020000386,53472.58785048 2025-01-17,04:16:22.000,17,11074542,12125,0,1737087381,13009.889676409999,73.60905933000322,53472.622786080006 2025-01-17,04:16:23.000,17,11074565,11925,0,1737087382,13009.86273116999,73.56676454999979,53472.650734560004 2025-01-17,04:16:24.000,17,11074535,12165,0,1737087383,13009.84252223999,73.531518900003,53472.650734560004 2025-01-17,04:16:25.000,17,11074544,12005,0,1737087384,13009.90988534,73.55266629000107,53472.66470880001 2025-01-17,04:16:26.000,17,11074542,12005,0,1737087385,13009.916621649994,73.5949610700045,53472.6297732 2025-01-17,04:16:27.000,17,11074569,11965,0,1737087386,13009.957039509995,73.63725585000066,53472.63676032 2025-01-17,04:16:28.000,17,11074538,12045,0,1737087387,13009.96377581999,73.61610846000258,53472.65772168 2025-01-17,04:16:29.000,17,11074564,12365,0,1737087388,13009.97051213,73.58086280999851,53472.66470880001 2025-01-17,04:16:30.000,17,11074539,12165,0,1737087389,13009.99072106,73.57381367999915,53472.63676032 2025-01-17,04:16:31.000,17,11074566,12085,0,1737087390,13010.04461153999,73.53856803000235,53472.6297732 2025-01-17,04:16:32.000,17,11074534,12485,0,1737087391,13010.118710949995,73.54561716000171,53472.650734560004 2025-01-17,04:16:33.000,17,11074578,12085,0,1737087392,13010.219755599996,73.54561716000171,53472.68567016 2025-01-17,04:16:34.000,17,11074539,11965,0,1737087393,13010.29385501,73.531518900003,53472.66470880001 2025-01-17,04:16:35.000,17,11074559,12005,0,1737087394,13010.300591319996,73.531518900003,53472.6996444 2025-01-17,04:16:36.000,17,11074531,12005,0,1737087395,13010.381427039996,73.52446977000363,53472.671695920006 2025-01-17,04:16:37.000,17,11074590,12245,0,1737087396,13010.448790139992,73.53856803000235,53472.69265728001 2025-01-17,04:16:38.000,17,11074552,12245,0,1737087397,13010.529625859992,73.53856803000235,53472.74156712001 2025-01-17,04:16:39.000,17,11074591,12085,0,1737087398,13010.596988960002,73.51742064000427,53472.75554136 2025-01-17,04:16:40.000,17,11074574,12085,0,1737087399,13010.644143129997,73.54561716000171,53472.76252848001 2025-01-17,04:16:41.000,17,11074534,12085,0,1737087400,13010.698033610002,73.45397847000277,53472.77650272 2025-01-17,04:16:42.000,17,11074524,12205,0,1737087401,13010.799078259988,73.36938891000318,53472.74855424 2025-01-17,04:16:43.000,17,11074557,12485,0,1737087402,13010.846232429998,73.33414325999911,53472.77650272 2025-01-17,04:16:44.000,17,11074599,12045,0,1737087403,13010.960749699989,73.34824151999783,53472.790476960006 2025-01-17,04:16:45.000,17,11074534,12045,0,1737087404,13011.06179434999,73.39053630000126,53472.78348984001 2025-01-17,04:16:46.000,17,11074552,12205,0,1737087405,13011.135893759994,73.4187328199987,53472.818425440004 2025-01-17,04:16:47.000,17,11074506,12285,0,1737087406,13011.20999317,73.35529065000446,53472.83239968001 2025-01-17,04:16:48.000,17,11074569,12365,0,1737087407,13011.32451043999,73.29889761000231,53472.76252848001 2025-01-17,04:16:49.000,17,11074547,12005,0,1737087408,13011.39187354,73.2847993500036,53472.839386800006 2025-01-17,04:16:50.000,17,11074599,12165,0,1737087409,13011.40534615999,73.27070109000488,53472.818425440004 2025-01-17,04:16:51.000,17,11074588,12165,0,1737087410,13011.42555508999,73.2847993500036,53472.81143832001 2025-01-17,04:16:52.000,17,11074558,12045,0,1737087411,13011.45250033,73.27070109000488,53472.84637392 2025-01-17,04:16:53.000,17,11074546,12285,0,1737087412,13011.48618187999,73.25660282999888,53472.86034816001 2025-01-17,04:16:54.000,17,11074538,12205,0,1737087413,13011.607435459991,73.2354554400008,53472.89528376 2025-01-17,04:16:55.000,17,11074599,12125,0,1737087414,13011.681534869997,73.27775022000424,53472.90925800001 2025-01-17,04:16:56.000,17,11074573,12285,0,1737087415,13011.748897969992,73.24955369999952,53472.89528376 2025-01-17,04:16:57.000,17,11074616,12485,0,1737087416,13011.762370589997,73.18611152999802,53472.86034816001 2025-01-17,04:16:58.000,17,11074553,12245,0,1737087417,13011.755634280002,73.12971849000314,53472.91624512 2025-01-17,04:16:59.000,17,11074617,12005,0,1737087418,13011.802788449997,73.11562023000442,53472.90227088 2025-01-17,04:17:00.000,17,11074562,12125,0,1737087419,13011.816261070002,73.16496413999994,53472.958167840006 2025-01-17,04:17:01.000,17,11074588,12125,0,1737087420,13011.856678930002,73.18611152999802,53472.89528376 2025-01-17,04:17:02.000,17,11074564,12245,0,1737087421,13011.903833099997,73.1720132699993,53472.93021936001 2025-01-17,04:17:03.000,17,11074520,12045,0,1737087422,13011.883624169997,73.15791501000058,53472.958167840006 2025-01-17,04:17:04.000,17,11074630,12245,0,1737087423,13011.863415239997,73.08742370999971,53473.02105192 2025-01-17,04:17:05.000,17,11074563,11965,0,1737087424,13011.843206309997,73.05922719000228,53472.97912920001 2025-01-17,04:17:06.000,17,11074541,12285,0,1737087425,13011.822997379997,73.04512893000356,53473.02803904001 2025-01-17,04:17:07.000,17,11074548,12125,0,1737087426,13011.843206309997,73.08037458000035,53473.055987520005 2025-01-17,04:17:08.000,17,11074574,12085,0,1737087427,13011.863415239997,73.04512893000356,53473.055987520005 2025-01-17,04:17:09.000,17,11074538,11885,0,1737087428,13011.856678930002,73.0380798000042,53473.02105192 2025-01-17,04:17:10.000,17,11074544,12125,0,1737087429,13011.890360479993,73.05217806000292,53473.00009056001 2025-01-17,04:17:11.000,17,11074572,12045,0,1737087430,13011.950987269993,73.14381675000186,53473.06297464 2025-01-17,04:17:12.000,17,11074531,12165,0,1737087431,13011.870151549992,73.11562023000442,53473.12585872001 2025-01-17,04:17:13.000,17,11074555,12325,0,1737087432,13011.856678930002,73.06627632000163,53473.09092312 2025-01-17,04:17:14.000,17,11074603,12125,0,1737087433,13011.849942619992,73.09447283999907,53473.153807200004 2025-01-17,04:17:15.000,17,11074558,12125,0,1737087434,13011.870151549992,73.12266936000378,53473.09791024001 2025-01-17,04:17:16.000,17,11074570,12125,0,1737087435,13011.910569409993,73.16496413999994,53473.12585872001 2025-01-17,04:17:17.000,17,11074551,12085,0,1737087436,13011.890360479993,73.21430805000273,53473.06297464 2025-01-17,04:17:18.000,17,11074571,12085,0,1737087437,13011.883624169997,73.20725892000337,53473.09791024001 2025-01-17,04:17:19.000,17,11074539,12085,0,1737087438,13011.863415239997,73.17906239999866,53473.12585872001 2025-01-17,04:17:20.000,17,11074551,12205,0,1737087439,13011.876887860002,73.17906239999866,53473.09092312 2025-01-17,04:17:21.000,17,11074547,11965,0,1737087440,13011.890360479993,73.10152196999843,53473.11188448 2025-01-17,04:17:22.000,17,11074586,12405,0,1737087441,13011.897096790002,73.15086588000122,53473.12585872001 2025-01-17,04:17:23.000,17,11074510,12285,0,1737087442,13011.870151549992,73.24955369999952,53473.09791024001 2025-01-17,04:17:24.000,17,11074526,12045,0,1737087443,13011.822997379997,73.26365195999824,53473.12585872001 2025-01-17,04:17:25.000,17,11074532,12085,0,1737087444,13011.769106899992,73.27775022000424,53473.04900040001 2025-01-17,04:17:26.000,17,11074532,12005,0,1737087445,13011.802788449997,73.2354554400008,53473.09791024001 2025-01-17,04:17:27.000,17,11074594,12605,0,1737087446,13011.715216420002,73.27775022000424,53473.11887160001 2025-01-17,04:17:28.000,17,11074591,12605,0,1737087447,13011.674798560001,73.31299587000103,53473.02105192 2025-01-17,04:17:29.000,17,11074570,12325,0,1737087448,13011.641117009996,73.39758543000062,53473.083936 2025-01-17,04:17:30.000,17,11074570,12285,0,1737087449,13011.600699149996,73.41168368999934,53473.06996176 2025-01-17,04:17:31.000,17,11074588,11925,0,1737087450,13011.567017599991,73.33414325999911,53473.04900040001 2025-01-17,04:17:32.000,17,11074501,12325,0,1737087451,13011.546808669991,73.27775022000424,53473.055987520005 2025-01-17,04:17:33.000,17,11074543,12325,0,1737087452,13011.49291819,73.35529065000446,53473.04900040001 2025-01-17,04:17:34.000,17,11074568,12245,0,1737087453,13011.479445569996,73.4821749900002,53472.958167840006 2025-01-17,04:17:35.000,17,11074538,12285,0,1737087454,13011.459236639996,73.58086280999851,53472.97214208 2025-01-17,04:17:36.000,17,11074557,11885,0,1737087455,13011.41208247,73.50332237999828,53472.99310344 2025-01-17,04:17:37.000,17,11074554,12485,0,1737087456,13011.38513722999,73.43283108000469,53472.90227088 2025-01-17,04:17:38.000,17,11074578,12765,0,1737087457,13011.36492829999,73.46102760000213,53472.95118072001 2025-01-17,04:17:39.000,17,11074586,12005,0,1737087458,13011.398609849995,73.61610846000258,53472.9441936 2025-01-17,04:17:40.000,17,11074581,12085,0,1737087459,13011.378400919995,73.7288945399996,53472.90925800001 2025-01-17,04:17:41.000,17,11074604,12045,0,1737087460,13011.37166461,73.79233671000111,53472.89528376 2025-01-17,04:17:42.000,17,11074509,12325,0,1737087461,13011.398609849995,73.7288945399996,53472.839386800006 2025-01-17,04:17:43.000,17,11074584,11965,0,1737087462,13011.40534615999,73.70069802000216,53472.839386800006 2025-01-17,04:17:44.000,17,11074526,12365,0,1737087463,13011.42555508999,73.73594366999896,53472.89528376 2025-01-17,04:17:45.000,17,11074530,12165,0,1737087464,13011.41208247,73.78528758000175,53472.88130952001 2025-01-17,04:17:46.000,17,11074597,12285,0,1737087465,13011.398609849995,73.79233671000111,53472.84637392 2025-01-17,04:17:47.000,17,11074523,12205,0,1737087466,13011.459236639996,73.78528758000175,53472.888296640005 2025-01-17,04:17:48.000,17,11074539,12445,0,1737087467,13011.479445569996,73.77118932000303,53472.839386800006 2025-01-17,04:17:49.000,17,11074583,12285,0,1737087468,13011.45250033,73.82053322999855,53472.84637392 2025-01-17,04:17:50.000,17,11074589,12125,0,1737087469,13011.540072359996,73.89807365999877,53472.8044512 2025-01-17,04:17:51.000,17,11074538,12645,0,1737087470,13011.526599739991,73.8769262700007,53472.79746408 2025-01-17,04:17:52.000,17,11074548,12245,0,1737087471,13011.47270926,73.8416806200039,53472.8044512 2025-01-17,04:17:53.000,17,11074555,12485,0,1737087472,13011.53333605,73.82053322999855,53472.81143832001 2025-01-17,04:17:54.000,17,11074575,11965,0,1737087473,13011.580490219996,73.86987714000134,53472.75554136 2025-01-17,04:17:55.000,17,11074568,12445,0,1737087474,13011.620908079996,73.92627018000348,53472.79746408 2025-01-17,04:17:56.000,17,11074547,12205,0,1737087475,13011.634380700001,73.975614089999,53472.769515600005 2025-01-17,04:17:57.000,17,11074618,12085,0,1737087476,13011.634380700001,73.9403684400022,53472.73458 2025-01-17,04:17:58.000,17,11074601,12045,0,1737087477,13011.587226529991,73.8769262700007,53472.69265728001 2025-01-17,04:17:59.000,17,11074591,12085,0,1737087478,13011.634380700001,73.89807365999877,53472.74156712001 2025-01-17,04:18:00.000,17,11074558,12125,0,1737087479,13011.728689039992,73.86282801000198,53472.69265728001 2025-01-17,04:18:01.000,17,11074579,12085,0,1737087480,13011.809524759992,73.79938584000047,53472.671695920006 2025-01-17,04:18:02.000,17,11074549,12165,0,1737087481,13011.796052140002,73.79938584000047,53472.67868304 2025-01-17,04:18:03.000,17,11074523,12365,0,1737087482,13011.789315829992,73.79938584000047,53472.69265728001 2025-01-17,04:18:04.000,17,11074603,12365,0,1737087483,13011.796052140002,73.77118932000303,53472.61579896001 2025-01-17,04:18:05.000,17,11074538,12045,0,1737087484,13011.836470000002,73.76414019000367,53472.601824720005 2025-01-17,04:18:06.000,17,11074534,12245,0,1737087485,13011.903833099997,73.73594366999896,53472.58086336 2025-01-17,04:18:07.000,17,11074577,12205,0,1737087486,13011.930778339993,73.70774715000152,53472.54592776001 2025-01-17,04:18:08.000,17,11074586,11965,0,1737087487,13011.897096790002,73.63725585000066,53472.54592776001 2025-01-17,04:18:09.000,17,11074604,12045,0,1737087488,13011.957723580002,73.6302067200013,53472.504005040006 2025-01-17,04:18:10.000,17,11074587,12165,0,1737087489,13011.971196199993,73.60201020000386,53472.51099216 2025-01-17,04:18:11.000,17,11074552,12045,0,1737087490,13012.065504539998,73.52446977000363,53472.483043680004 2025-01-17,04:18:12.000,17,11074605,11925,0,1737087491,13012.173285499994,73.55266629000107,53472.46208232 2025-01-17,04:18:13.000,17,11074582,12165,0,1737087492,13012.26085752999,73.52446977000363,53472.46906944 2025-01-17,04:18:14.000,17,11074580,12005,0,1737087493,13012.334956939994,73.41168368999934,53472.40618536001 2025-01-17,04:18:15.000,17,11074568,12045,0,1737087494,13012.44947421,73.34824151999783,53472.385224000005 2025-01-17,04:18:16.000,17,11074538,12165,0,1737087495,13012.48989207,73.30594674000167,53472.37124976 2025-01-17,04:18:17.000,17,11074568,12525,0,1737087496,13012.510101,73.22135718000209,53472.32932704001 2025-01-17,04:18:18.000,17,11074581,12325,0,1737087497,13012.577464099995,73.20020979000401,53472.30836568001 2025-01-17,04:18:19.000,17,11074538,12445,0,1737087498,13012.705453989991,73.2354554400008,53472.29439144 2025-01-17,04:18:20.000,17,11074520,11965,0,1737087499,13012.75260816,73.18611152999802,53472.28041720001 2025-01-17,04:18:21.000,17,11074536,12125,0,1737087500,13012.786289709991,73.10152196999843,53472.29439144 2025-01-17,04:18:22.000,17,11074583,11925,0,1737087501,13012.826707569991,73.06627632000163,53472.30137856 2025-01-17,04:18:23.000,17,11074604,12125,0,1737087502,13012.873861740001,72.99578502000077,53472.25945584001 2025-01-17,04:18:24.000,17,11074565,12165,0,1737087503,13012.961433769997,73.00988327999949,53472.2454816 2025-01-17,04:18:25.000,17,11074544,11885,0,1737087504,13013.049005799992,73.03103067000484,53472.217533120005 2025-01-17,04:18:26.000,17,11074537,12045,0,1737087505,13013.035533180002,72.98168676000205,53472.22452024 2025-01-17,04:18:27.000,17,11074553,11845,0,1737087506,13013.042269489997,72.98873589000141,53472.168623280006 2025-01-17,04:18:28.000,17,11074612,12565,0,1737087507,13012.995115320002,72.91119546000118,53472.168623280006 2025-01-17,04:18:29.000,17,11074592,11965,0,1737087508,13012.961433769997,72.8266059000016,53472.18259752 2025-01-17,04:18:30.000,17,11074603,11725,0,1737087509,13013.055742110002,72.8900480700031,53472.22452024 2025-01-17,04:18:31.000,17,11074599,12205,0,1737087510,13013.163523069998,72.86890067999775,53472.13368768 2025-01-17,04:18:32.000,17,11074574,12405,0,1737087511,13013.190468309993,72.86185154999839,53472.147661920004 2025-01-17,04:18:33.000,17,11074584,11925,0,1737087512,13013.170259379993,72.8900480700031,53472.07080360001 2025-01-17,04:18:34.000,17,11074552,12005,0,1737087513,13013.190468309993,72.8266059000016,53472.06381648 2025-01-17,04:18:35.000,17,11074591,12325,0,1737087514,13013.163523069998,72.78431111999816,53472.04285512001 2025-01-17,04:18:36.000,17,11074551,12005,0,1737087515,13013.190468309993,72.7913602500048,53472.02888088 2025-01-17,04:18:37.000,17,11074556,12045,0,1737087516,13013.237622479988,72.79840938000416,53472.035868 2025-01-17,04:18:38.000,17,11074622,11965,0,1737087517,13013.244358789998,72.72791808000329,53472.01490664 2025-01-17,04:18:39.000,17,11074533,12165,0,1737087518,13013.224149859998,72.69267242999922,53472.000932400006 2025-01-17,04:18:40.000,17,11074559,12045,0,1737087519,13013.244358789998,72.63627939000435,53472.000932400006 2025-01-17,04:18:41.000,17,11074581,12205,0,1737087520,13013.318458199989,72.66447591000178,53472.035868 2025-01-17,04:18:42.000,17,11074584,12205,0,1737087521,13013.311721889993,72.63627939000435,53471.95900968 2025-01-17,04:18:43.000,17,11074614,12165,0,1737087522,13013.358876059989,72.57283722000284,53472.00791952 2025-01-17,04:18:44.000,17,11074565,11885,0,1737087523,13013.345403439998,72.48824766000325,53471.931061200004 2025-01-17,04:18:45.000,17,11074588,12125,0,1737087524,13013.406030229999,72.39660897000431,53471.92407408001 2025-01-17,04:18:46.000,17,11074624,12245,0,1737087525,13013.48012963999,72.3684124499996,53471.95900968 2025-01-17,04:18:47.000,17,11074602,12285,0,1737087526,13013.513811189994,72.41775636000239,53471.91708696 2025-01-17,04:18:48.000,17,11074554,12085,0,1737087527,13013.513811189994,72.41070723000303,53471.9659968 2025-01-17,04:18:49.000,17,11074586,11925,0,1737087528,13013.58117428999,72.30497027999809,53471.882151360005 2025-01-17,04:18:50.000,17,11074551,12125,0,1737087529,13013.62159214999,72.2344789800045,53471.92407408001 2025-01-17,04:18:51.000,17,11074569,12085,0,1737087530,13013.66201000999,72.17103681000299,53471.91009984 2025-01-17,04:18:52.000,17,11074598,11965,0,1737087531,13013.66201000999,72.15693855000427,53471.8961256 2025-01-17,04:18:53.000,17,11074599,11965,0,1737087532,13013.72937311,72.17808594000235,53471.92407408001 2025-01-17,04:18:54.000,17,11074532,12045,0,1737087533,13013.78326358999,72.19218420000107,53471.8961256 2025-01-17,04:18:55.000,17,11074604,11925,0,1737087534,13013.89104455,72.21333158999914,53471.95900968 2025-01-17,04:18:56.000,17,11074594,12125,0,1737087535,13013.837154069995,72.17103681000299,53471.91009984 2025-01-17,04:18:57.000,17,11074575,11925,0,1737087536,13013.76979097,72.12874202999956,53471.931061200004 2025-01-17,04:18:58.000,17,11074597,12125,0,1737087537,13013.76305465999,72.1216929000002,53471.931061200004 2025-01-17,04:18:59.000,17,11074540,12285,0,1737087538,13013.76305465999,72.0864472500034,53471.931061200004 2025-01-17,04:19:00.000,17,11074574,12525,0,1737087539,13013.76979097,72.07939812000404,53471.882151360005 2025-01-17,04:19:01.000,17,11074587,12325,0,1737087540,13013.76979097,72.1216929000002,53471.88913848 2025-01-17,04:19:02.000,17,11074575,12245,0,1737087541,13013.72937311,72.12874202999956,53471.882151360005 2025-01-17,04:19:03.000,17,11074554,12605,0,1737087542,13013.715900489995,72.17103681000299,53471.91708696 2025-01-17,04:19:04.000,17,11074528,12205,0,1737087543,13013.695691559995,72.1216929000002,53471.91708696 2025-01-17,04:19:05.000,17,11074568,12205,0,1737087544,13013.70242786999,72.14284028999828,53471.92407408001 2025-01-17,04:19:06.000,17,11074581,12245,0,1737087545,13013.695691559995,72.1216929000002,53471.95900968 2025-01-17,04:19:07.000,17,11074601,11965,0,1737087546,13013.635064769995,72.14284028999828,53471.91708696 2025-01-17,04:19:08.000,17,11074525,12165,0,1737087547,13013.614855839995,72.12874202999956,53471.93804832 2025-01-17,04:19:09.000,17,11074549,12285,0,1737087548,13013.574437979994,72.13579115999892,53471.84721576 2025-01-17,04:19:10.000,17,11074631,12005,0,1737087549,13013.5879106,72.0864472500034,53471.86817712 2025-01-17,04:19:11.000,17,11074582,12085,0,1737087550,13013.58117428999,72.10054551000212,53471.84721576 2025-01-17,04:19:12.000,17,11074607,11925,0,1737087551,13013.527283809999,72.10759464000148,53471.86817712 2025-01-17,04:19:13.000,17,11074576,12165,0,1737087552,13013.56770167,72.13579115999892,53471.92407408001 2025-01-17,04:19:14.000,17,11074588,12365,0,1737087553,13013.534020119994,72.16398768000363,53471.82625440001 2025-01-17,04:19:15.000,17,11074587,12125,0,1737087554,13013.56096535999,72.19218420000107,53471.833241520006 2025-01-17,04:19:16.000,17,11074575,12325,0,1737087555,13013.56770167,72.1851350700017,53471.812280160004 2025-01-17,04:19:17.000,17,11074589,11885,0,1737087556,13013.493602259994,72.17103681000299,53471.77035744 2025-01-17,04:19:18.000,17,11074587,12245,0,1737087557,13013.473393329994,72.14988942000491,53471.72843472 2025-01-17,04:19:19.000,17,11074534,12045,0,1737087558,13013.453184399994,72.1216929000002,53471.77734456001 2025-01-17,04:19:20.000,17,11074593,12245,0,1737087559,13013.406030229999,72.10054551000212,53471.763370320004 2025-01-17,04:19:21.000,17,11074542,12285,0,1737087560,13013.379084989989,72.11464377000084,53471.784331680006 2025-01-17,04:19:22.000,17,11074522,12165,0,1737087561,13013.426239159999,72.1216929000002,53471.70048624 2025-01-17,04:19:23.000,17,11074568,11925,0,1737087562,13013.392557609994,72.19218420000107,53471.68651200001 2025-01-17,04:19:24.000,17,11074592,12125,0,1737087563,13013.331930819993,72.14284028999828,53471.70048624 2025-01-17,04:19:25.000,17,11074543,12405,0,1737087564,13013.284776649998,72.07939812000404,53471.616640800006 2025-01-17,04:19:26.000,17,11074588,12085,0,1737087565,13013.237622479988,72.07234899000468,53471.644589280004 2025-01-17,04:19:27.000,17,11074501,12485,0,1737087566,13013.183731999998,72.03005421000125,53471.65856352001 2025-01-17,04:19:28.000,17,11074561,12165,0,1737087567,13013.156786760002,72.04415246999997,53471.60965368001 2025-01-17,04:19:29.000,17,11074653,11965,0,1737087568,13013.176995690003,72.06529985999805,53471.56773096001 2025-01-17,04:19:30.000,17,11074546,12285,0,1737087569,13013.022060559997,72.10759464000148,53471.5817052 2025-01-17,04:19:31.000,17,11074568,12005,0,1737087570,13012.941224839997,72.05120159999933,53471.60266656 2025-01-17,04:19:32.000,17,11074511,12285,0,1737087571,13012.833443880001,71.98071029999846,53471.50484688 2025-01-17,04:19:33.000,17,11074540,12325,0,1737087572,13012.813234950001,71.91726813000423,53471.53279536 2025-01-17,04:19:34.000,17,11074581,12365,0,1737087573,13012.69198137,71.94546465000167,53471.49087264001 2025-01-17,04:19:35.000,17,11074518,12245,0,1737087574,13012.638090889996,72.00890682000318,53471.46292416 2025-01-17,04:19:36.000,17,11074567,12365,0,1737087575,13012.55051886,71.95251378000103,53471.497859760006 2025-01-17,04:19:37.000,17,11074520,11965,0,1737087576,13012.456210519995,71.88907160999952,53471.43497568 2025-01-17,04:19:38.000,17,11074525,11885,0,1737087577,13012.355165869994,71.91726813000423,53471.36510448 2025-01-17,04:19:39.000,17,11074607,12485,0,1737087578,13012.227175979999,71.89612073999888,53471.37209160001 2025-01-17,04:19:40.000,17,11074555,12125,0,1737087579,13012.139603949989,71.90316986999824,53471.330168880006 2025-01-17,04:19:41.000,17,11074517,12445,0,1737087580,13012.078977159988,71.88202248000016,53471.29523328 2025-01-17,04:19:42.000,17,11074529,11885,0,1737087581,13011.991405129993,71.88202248000016,53471.23234920001 2025-01-17,04:19:43.000,17,11074556,12325,0,1737087582,13011.924042029998,71.92431726000359,53471.20440072001 2025-01-17,04:19:44.000,17,11074572,11885,0,1737087583,13011.829733689992,71.91726813000423,53471.20440072001 2025-01-17,04:19:45.000,17,11074523,12605,0,1737087584,13011.802788449997,71.95956291000039,53471.1275424 2025-01-17,04:19:46.000,17,11074560,12045,0,1737087585,13011.735425350002,71.95956291000039,53471.1275424 2025-01-17,04:19:47.000,17,11074570,11845,0,1737087586,13011.695007490001,71.93841552000231,53471.1275424 2025-01-17,04:19:48.000,17,11074513,12165,0,1737087587,13011.641117009996,71.90316986999824,53471.09959392 2025-01-17,04:19:49.000,17,11074565,12205,0,1737087588,13011.580490219996,71.92431726000359,53471.05068408 2025-01-17,04:19:50.000,17,11074532,12285,0,1737087589,13011.573753910001,71.93841552000231,53471.00876136 2025-01-17,04:19:51.000,17,11074534,12205,0,1737087590,13011.506390809991,71.89612073999888,53470.98780000001 2025-01-17,04:19:52.000,17,11074538,12165,0,1737087591,13011.418818779995,71.8749733500008,53470.98780000001 2025-01-17,04:19:53.000,17,11074550,12365,0,1737087592,13011.418818779995,71.95956291000039,53470.98081288 2025-01-17,04:19:54.000,17,11074548,12165,0,1737087593,13011.32451043999,71.95956291000039,53470.88998032 2025-01-17,04:19:55.000,17,11074527,12045,0,1737087594,13011.28409257999,71.98071029999846,53470.86203184 2025-01-17,04:19:56.000,17,11074540,12285,0,1737087595,13011.2302021,71.96661203999975,53470.83408336 2025-01-17,04:19:57.000,17,11074523,12045,0,1737087596,13011.14263006999,71.9736611699991,53470.79914776001 2025-01-17,04:19:58.000,17,11074535,12245,0,1737087597,13011.06179434999,71.95251378000103,53470.827096240006 2025-01-17,04:19:59.000,17,11074517,11845,0,1737087598,13011.021376489989,72.00890682000318,53470.79914776001 2025-01-17,04:20:00.000,17,11074523,12285,0,1737087599,13010.927068149998,72.0864472500034,53470.72927656001 2025-01-17,04:20:01.000,17,11074542,12165,0,1737087600,13010.879913979988,72.03710334000061,53470.757225040004 2025-01-17,04:20:02.000,17,11074562,12125,0,1737087601,13010.866441359998,72.04415246999997,53470.68036672001 2025-01-17,04:20:03.000,17,11074524,11885,0,1737087602,13010.826023499998,72.01595595000254,53470.6733796 2025-01-17,04:20:04.000,17,11074612,12045,0,1737087603,13010.812550879993,71.99480856000446,53470.60350840001 2025-01-17,04:20:05.000,17,11074551,12205,0,1737087604,13010.751924089993,72.06529985999805,53470.57555992 2025-01-17,04:20:06.000,17,11074611,12165,0,1737087605,13010.691297299993,72.07234899000468,53470.60350840001 2025-01-17,04:20:07.000,17,11074603,11965,0,1737087606,13010.603725269997,72.07234899000468,53470.54761144 2025-01-17,04:20:08.000,17,11074575,12165,0,1737087607,13010.590252649992,72.00890682000318,53470.470753120004 2025-01-17,04:20:09.000,17,11074561,12165,0,1737087608,13010.610461579992,72.01595595000254,53470.46376600001 2025-01-17,04:20:10.000,17,11074595,12325,0,1737087609,13010.583516339997,72.10759464000148,53470.40088192 2025-01-17,04:20:11.000,17,11074612,12005,0,1737087610,13010.570043719992,72.17103681000299,53470.4288304 2025-01-17,04:20:12.000,17,11074572,11885,0,1737087611,13010.489207999992,72.19218420000107,53470.38690768 2025-01-17,04:20:13.000,17,11074541,12045,0,1737087612,13010.388163349991,72.1216929000002,53470.324023600006 2025-01-17,04:20:14.000,17,11074547,12405,0,1737087613,13010.347745489991,72.15693855000427,53470.303062240004 2025-01-17,04:20:15.000,17,11074610,12325,0,1737087614,13010.361218109996,72.14988942000491,53470.24017816 2025-01-17,04:20:16.000,17,11074508,12245,0,1737087615,13010.401635969996,72.26267550000193,53470.24716528001 2025-01-17,04:20:17.000,17,11074576,12245,0,1737087616,13010.462262759997,72.31906854000408,53470.2192168 2025-01-17,04:20:18.000,17,11074573,11965,0,1737087617,13010.455526450001,72.41070723000303,53470.24017816 2025-01-17,04:20:19.000,17,11074553,12285,0,1737087618,13010.374690730001,72.38251070999831,53470.14235848 2025-01-17,04:20:20.000,17,11074598,12005,0,1737087619,13010.287118699991,72.34021593000216,53470.17030696 2025-01-17,04:20:21.000,17,11074593,12605,0,1737087620,13010.27364608,72.30497027999809,53470.107422880006 2025-01-17,04:20:22.000,17,11074566,12085,0,1737087621,13010.381427039996,72.39660897000431,53470.107422880006 2025-01-17,04:20:23.000,17,11074588,12245,0,1737087622,13010.448790139992,72.51644418000069,53470.10043576001 2025-01-17,04:20:24.000,17,11074574,12125,0,1737087623,13010.421844899996,72.55873896000412,53470.037551680005 2025-01-17,04:20:25.000,17,11074503,11925,0,1737087624,13010.361218109996,72.53054243999941,53470.086461520004 2025-01-17,04:20:26.000,17,11074533,12045,0,1737087625,13010.31406394,72.55873896000412,53469.99562896 2025-01-17,04:20:27.000,17,11074528,11885,0,1737087626,13010.23322822,72.51644418000069,53469.988641840006 2025-01-17,04:20:28.000,17,11074580,12565,0,1737087627,13010.23322822,72.55873896000412,53469.9746676 2025-01-17,04:20:29.000,17,11074558,12365,0,1737087628,13010.25343715,72.62218112999835,53469.9746676 2025-01-17,04:20:30.000,17,11074564,12205,0,1737087629,13010.31406394,72.66447591000178,53469.9047964 2025-01-17,04:20:31.000,17,11074558,11965,0,1737087630,13010.260173459996,72.69267242999922,53469.82793808 2025-01-17,04:20:32.000,17,11074545,12125,0,1737087631,13010.23322822,72.63627939000435,53469.8349252 2025-01-17,04:20:33.000,17,11074574,12245,0,1737087632,13010.19281036,72.59398461000092,53469.82793808 2025-01-17,04:20:34.000,17,11074547,12325,0,1737087633,13010.10523832999,72.62218112999835,53469.79300248001 2025-01-17,04:20:35.000,17,11074570,12285,0,1737087634,13010.10523832999,72.72086895000393,53469.7301184 2025-01-17,04:20:36.000,17,11074554,12325,0,1737087635,13010.138919879995,72.7772619899988,53469.74409264001 2025-01-17,04:20:37.000,17,11074545,12365,0,1737087636,13010.118710949995,72.8266059000016,53469.772041120006 2025-01-17,04:20:38.000,17,11074553,12405,0,1737087637,13010.06482046999,72.80545851000352,53469.71614416 2025-01-17,04:20:39.000,17,11074553,12365,0,1737087638,13010.03113892,72.77021285999945,53469.68819568 2025-01-17,04:20:40.000,17,11074549,11845,0,1737087639,13010.058084159995,72.81250764000288,53469.69518280001 2025-01-17,04:20:41.000,17,11074575,12045,0,1737087640,13010.07155678,72.7772619899988,53469.61832448 2025-01-17,04:20:42.000,17,11074575,11965,0,1737087641,13010.098502019995,72.84070416000031,53469.62531160001 2025-01-17,04:20:43.000,17,11074524,12085,0,1737087642,13010.037875229995,72.89709720000246,53469.56242752 2025-01-17,04:20:44.000,17,11074568,12485,0,1737087643,13010.06482046999,72.8900480700031,53469.51351768 2025-01-17,04:20:45.000,17,11074582,11925,0,1737087644,13010.098502019995,72.84070416000031,53469.54845328 2025-01-17,04:20:46.000,17,11074601,12125,0,1737087645,13010.179337739995,72.85480241999903,53469.534479040005 2025-01-17,04:20:47.000,17,11074575,11965,0,1737087646,13010.20628297999,72.8900480700031,53469.49954344 2025-01-17,04:20:48.000,17,11074562,12245,0,1737087647,13010.12544725999,72.86185154999839,53469.485569200006 2025-01-17,04:20:49.000,17,11074558,12125,0,1737087648,13010.14565618999,72.81250764000288,53469.47858208001 2025-01-17,04:20:50.000,17,11074565,12365,0,1737087649,13010.18607404999,72.8266059000016,53469.39473664 2025-01-17,04:20:51.000,17,11074542,12045,0,1737087650,13010.23322822,72.88299894000374,53469.33883968001 2025-01-17,04:20:52.000,17,11074535,12445,0,1737087651,13010.22649190999,72.87594981000439,53469.40871088001 2025-01-17,04:20:53.000,17,11074614,12205,0,1737087652,13010.24670083999,72.8266059000016,53469.35281392 2025-01-17,04:20:54.000,17,11074556,12005,0,1737087653,13010.22649190999,72.72791808000329,53469.31089120001 2025-01-17,04:20:55.000,17,11074548,12325,0,1737087654,13010.199546669995,72.71381982000457,53469.31089120001 2025-01-17,04:20:56.000,17,11074623,12485,0,1737087655,13010.199546669995,72.69972155999858,53469.296916960004 2025-01-17,04:20:57.000,17,11074571,12125,0,1737087656,13010.219755599996,72.75611460000073,53469.28992984001 2025-01-17,04:20:58.000,17,11074555,12165,0,1737087657,13010.199546669995,72.77021285999945,53469.248007120004 2025-01-17,04:20:59.000,17,11074609,11965,0,1737087658,13010.1523925,72.78431111999816,53469.25499424 2025-01-17,04:21:00.000,17,11074555,11885,0,1737087659,13010.138919879995,72.76316373000009,53469.19211016001 2025-01-17,04:21:01.000,17,11074540,12125,0,1737087660,13010.16586511999,72.76316373000009,53469.080316240004 2025-01-17,04:21:02.000,17,11074565,12005,0,1737087661,13010.21301929,72.71381982000457,53469.12223896001 2025-01-17,04:21:03.000,17,11074554,12125,0,1737087662,13010.118710949995,72.69267242999922,53469.080316240004 2025-01-17,04:21:04.000,17,11074545,12365,0,1737087663,13010.13218357,72.75611460000073,53469.04538064 2025-01-17,04:21:05.000,17,11074544,11845,0,1737087664,13010.118710949995,72.75611460000073,53468.97550944001 2025-01-17,04:21:06.000,17,11074564,12125,0,1737087665,13010.12544725999,72.74906547000137,53468.98948368 2025-01-17,04:21:07.000,17,11074547,12325,0,1737087666,13010.21301929,72.73496721000265,53468.95454808001 2025-01-17,04:21:08.000,17,11074552,12165,0,1737087667,13010.219755599996,72.74201634000201,53468.933586720006 2025-01-17,04:21:09.000,17,11074616,11965,0,1737087668,13010.16586511999,72.74906547000137,53468.87070264 2025-01-17,04:21:10.000,17,11074548,12165,0,1737087669,13010.17260143,72.76316373000009,53468.89865112 2025-01-17,04:21:11.000,17,11074540,11925,0,1737087670,13010.21301929,72.77021285999945,53468.8217928 2025-01-17,04:21:12.000,17,11074531,12245,0,1737087671,13010.21301929,72.72791808000329,53468.814805680006 2025-01-17,04:21:13.000,17,11074564,12045,0,1737087672,13010.1523925,72.74906547000137,53468.80781856001 2025-01-17,04:21:14.000,17,11074585,12085,0,1737087673,13010.219755599996,72.72086895000393,53468.78685720001 2025-01-17,04:21:15.000,17,11074589,11885,0,1737087674,13010.300591319996,72.69267242999922,53468.73096024 2025-01-17,04:21:16.000,17,11074541,11965,0,1737087675,13010.31406394,72.70677068999794,53468.71698600001 2025-01-17,04:21:17.000,17,11074620,11925,0,1737087676,13010.307327629991,72.73496721000265,53468.647114800006 2025-01-17,04:21:18.000,17,11074543,12125,0,1737087677,13010.341009179996,72.72086895000393,53468.647114800006 2025-01-17,04:21:19.000,17,11074558,12125,0,1737087678,13010.327536559991,72.68562329999986,53468.66108904 2025-01-17,04:21:20.000,17,11074618,12325,0,1737087679,13010.388163349991,72.65742678000242,53468.64012768001 2025-01-17,04:21:21.000,17,11074573,12245,0,1737087680,13010.381427039996,72.615131999999,53468.63314056 2025-01-17,04:21:22.000,17,11074596,12365,0,1737087681,13010.388163349991,72.60103374000028,53468.58423072 2025-01-17,04:21:23.000,17,11074565,12245,0,1737087682,13010.448790139992,72.58693548000156,53468.54929512001 2025-01-17,04:21:24.000,17,11074585,12205,0,1737087683,13010.502680619997,72.5798863500022,53468.56326936 2025-01-17,04:21:25.000,17,11074570,12005,0,1737087684,13010.482471689997,72.59398461000092,53468.55628224 2025-01-17,04:21:26.000,17,11074562,11965,0,1737087685,13010.448790139992,72.60808286999963,53468.56326936 2025-01-17,04:21:27.000,17,11074551,12445,0,1737087686,13010.462262759997,72.55873896000412,53468.52134664001 2025-01-17,04:21:28.000,17,11074574,12165,0,1737087687,13010.468999069992,72.47414940000453,53468.5073724 2025-01-17,04:21:29.000,17,11074532,12485,0,1737087688,13010.570043719992,72.47414940000453,53468.48641104 2025-01-17,04:21:30.000,17,11074575,12085,0,1737087689,13010.576780030002,72.54464069999813,53468.50038528001 2025-01-17,04:21:31.000,17,11074580,12325,0,1737087690,13010.590252649992,72.44595287999982,53468.50038528001 2025-01-17,04:21:32.000,17,11074539,12285,0,1737087691,13010.583516339997,72.47414940000453,53468.41653984 2025-01-17,04:21:33.000,17,11074540,12005,0,1737087692,13010.570043719992,72.48824766000325,53468.50038528001 2025-01-17,04:21:34.000,17,11074579,12205,0,1737087693,13010.644143129997,72.4318546200011,53468.479423920006 2025-01-17,04:21:35.000,17,11074544,12325,0,1737087694,13010.671088369993,72.4318546200011,53468.44448832 2025-01-17,04:21:36.000,17,11074643,12285,0,1737087695,13010.657615750002,72.41070723000303,53468.458462560004 2025-01-17,04:21:37.000,17,11074522,12245,0,1737087696,13010.650879439992,72.31906854000408,53468.44448832 2025-01-17,04:21:38.000,17,11074554,12205,0,1737087697,13010.698033610002,72.3331668000028,53468.42352696001 2025-01-17,04:21:39.000,17,11074548,12325,0,1737087698,13010.711506229993,72.35431419000088,53468.430514080006 2025-01-17,04:21:40.000,17,11074527,12205,0,1737087699,13010.724978849998,72.40365810000367,53468.409552720004 2025-01-17,04:21:41.000,17,11074533,12285,0,1737087700,13010.758660400003,72.42480549000175,53468.409552720004 2025-01-17,04:21:42.000,17,11074595,12165,0,1737087701,13010.785605639998,72.39660897000431,53468.37461712 2025-01-17,04:21:43.000,17,11074548,12325,0,1737087702,13010.812550879993,72.38251070999831,53468.40256560001 2025-01-17,04:21:44.000,17,11074546,11965,0,1737087703,13010.799078259988,72.36136332000024,53468.34666864 2025-01-17,04:21:45.000,17,11074538,12085,0,1737087704,13010.832759809993,72.34021593000216,53468.360642880005 2025-01-17,04:21:46.000,17,11074567,12485,0,1737087705,13010.873177669993,72.40365810000367,53468.39557848 2025-01-17,04:21:47.000,17,11074550,12165,0,1737087706,13010.933804459994,72.39660897000431,53468.409552720004 2025-01-17,04:21:48.000,17,11074558,12045,0,1737087707,13010.987694939999,72.40365810000367,53468.38859136 2025-01-17,04:21:49.000,17,11074581,12125,0,1737087708,13010.967486009999,72.40365810000367,53468.37461712 2025-01-17,04:21:50.000,17,11074568,12125,0,1737087709,13010.954013389994,72.36136332000024,53468.38160424001 2025-01-17,04:21:51.000,17,11074555,12205,0,1737087710,13010.974222319994,72.42480549000175,53468.38859136 2025-01-17,04:21:52.000,17,11074582,12365,0,1737087711,13010.974222319994,72.39660897000431,53468.37461712 2025-01-17,04:21:53.000,17,11074546,12605,0,1737087712,13010.967486009999,72.41070723000303,53468.38859136 2025-01-17,04:21:54.000,17,11074515,12325,0,1737087713,13011.034849109994,72.3684124499996,53468.311733040005 2025-01-17,04:21:55.000,17,11074593,12205,0,1737087714,13011.034849109994,72.45300200999918,53468.33269440001 2025-01-17,04:21:56.000,17,11074542,12405,0,1737087715,13010.987694939999,72.4671002699979,53468.42352696001 2025-01-17,04:21:57.000,17,11074576,12485,0,1737087716,13010.940540769989,72.4671002699979,53468.430514080006 2025-01-17,04:21:58.000,17,11074556,12125,0,1737087717,13010.886650289998,72.38251070999831,53468.37461712 2025-01-17,04:21:59.000,17,11074568,11845,0,1737087718,13010.819287189988,72.44595287999982,53468.360642880005 2025-01-17,04:22:00.000,17,11074573,12245,0,1737087719,13010.873177669993,72.45300200999918,53468.41653984 2025-01-17,04:22:01.000,17,11074534,12285,0,1737087720,13010.927068149998,72.4671002699979,53468.38859136 2025-01-17,04:22:02.000,17,11074556,12245,0,1737087721,13010.954013389994,72.51644418000069,53468.430514080006 2025-01-17,04:22:03.000,17,11074511,12245,0,1737087722,13010.886650289998,72.53054243999941,53468.42352696001 2025-01-17,04:22:04.000,17,11074536,11965,0,1737087723,13010.826023499998,72.50939505000133,53468.38160424001 2025-01-17,04:22:05.000,17,11074576,12365,0,1737087724,13010.805814569998,72.50939505000133,53468.409552720004 2025-01-17,04:22:06.000,17,11074528,12125,0,1737087725,13010.799078259988,72.50939505000133,53468.40256560001 2025-01-17,04:22:07.000,17,11074586,12005,0,1737087726,13010.805814569998,72.55168983000476,53468.42352696001 2025-01-17,04:22:08.000,17,11074597,12045,0,1737087727,13010.900122909989,72.60103374000028,53468.409552720004 2025-01-17,04:22:09.000,17,11074590,12125,0,1737087728,13010.886650289998,72.65742678000242,53468.409552720004 2025-01-17,04:22:10.000,17,11074542,12285,0,1737087729,13010.893386599993,72.69972155999858,53468.409552720004 2025-01-17,04:22:11.000,17,11074587,11845,0,1737087730,13010.846232429998,72.72791808000329,53468.430514080006 2025-01-17,04:22:12.000,17,11074543,11965,0,1737087731,13010.819287189988,72.72791808000329,53468.50038528001 2025-01-17,04:22:13.000,17,11074604,12325,0,1737087732,13010.866441359998,72.74201634000201,53468.45147544001 2025-01-17,04:22:14.000,17,11074538,12045,0,1737087733,13010.974222319994,72.81955677000224,53468.55628224 2025-01-17,04:22:15.000,17,11074597,12085,0,1737087734,13011.014640179994,72.81955677000224,53468.528333760005 2025-01-17,04:22:16.000,17,11074588,12125,0,1737087735,13011.06179434999,72.87594981000439,53468.6121792 2025-01-17,04:22:17.000,17,11074576,12285,0,1737087736,13011.068530659999,72.85480241999903,53468.55628224 2025-01-17,04:22:18.000,17,11074552,12325,0,1737087737,13011.088739589999,72.7772619899988,53468.60519208 2025-01-17,04:22:19.000,17,11074567,12125,0,1737087738,13011.12915745,72.81955677000224,53468.61916632001 2025-01-17,04:22:20.000,17,11074553,12325,0,1737087739,13011.27061996,72.8900480700031,53468.647114800006 2025-01-17,04:22:21.000,17,11074510,12245,0,1737087740,13011.32451043999,72.9252937199999,53468.6121792 2025-01-17,04:22:22.000,17,11074552,12445,0,1737087741,13011.378400919995,72.98168676000205,53468.66807616001 2025-01-17,04:22:23.000,17,11074582,12165,0,1737087742,13011.39187354,72.94644110999798,53468.744934480004 2025-01-17,04:22:24.000,17,11074531,12405,0,1737087743,13011.506390809991,72.9252937199999,53468.7519216 2025-01-17,04:22:25.000,17,11074563,11925,0,1737087744,13011.627644389991,72.93234284999926,53468.8217928 2025-01-17,04:22:26.000,17,11074551,12325,0,1737087745,13011.701743799997,73.0380798000042,53468.85672840001 2025-01-17,04:22:27.000,17,11074564,12085,0,1737087746,13011.695007490001,73.11562023000442,53468.87070264 2025-01-17,04:22:28.000,17,11074536,11885,0,1737087747,13011.721952729997,73.15791501000058,53468.90563824001 2025-01-17,04:22:29.000,17,11074501,12045,0,1737087748,13011.782579519997,73.15791501000058,53468.94756096 2025-01-17,04:22:30.000,17,11074571,12285,0,1737087749,13011.789315829992,73.20725892000337,53468.98948368 2025-01-17,04:22:31.000,17,11074566,12045,0,1737087750,13011.822997379997,73.2354554400008,53469.01044504 2025-01-17,04:22:32.000,17,11074539,12485,0,1737087751,13011.930778339993,73.27070109000488,53469.01743216 2025-01-17,04:22:33.000,17,11074564,12085,0,1737087752,13011.984668819998,73.22840631000145,53469.10826472 2025-01-17,04:22:34.000,17,11074569,12125,0,1737087753,13012.065504539998,73.27070109000488,53469.11525184 2025-01-17,04:22:35.000,17,11074600,12085,0,1737087754,13012.132867639993,73.40463455999998,53469.150187440006 2025-01-17,04:22:36.000,17,11074573,12045,0,1737087755,13012.139603949989,73.4187328199987,53469.22005864001 2025-01-17,04:22:37.000,17,11074570,12085,0,1737087756,13012.166549189998,73.39758543000062,53469.28294272 2025-01-17,04:22:38.000,17,11074585,12085,0,1737087757,13012.233912289994,73.42578194999805,53469.268968480006 2025-01-17,04:22:39.000,17,11074585,12125,0,1737087758,13012.26085752999,73.44692934000341,53469.33185256 2025-01-17,04:22:40.000,17,11074558,12285,0,1737087759,13012.314748009994,73.4821749900002,53469.366788160005 2025-01-17,04:22:41.000,17,11074567,12205,0,1737087760,13012.36863849,73.531518900003,53469.42268512 2025-01-17,04:22:42.000,17,11074615,12085,0,1737087761,13012.395583729995,73.57381367999915,53469.40871088001 2025-01-17,04:22:43.000,17,11074600,11925,0,1737087762,13012.36863849,73.63725585000066,53469.42268512 2025-01-17,04:22:44.000,17,11074539,12245,0,1737087763,13012.36190217999,73.70774715000152,53469.44364648 2025-01-17,04:22:45.000,17,11074595,12165,0,1737087764,13012.38211110999,73.68659976000345,53469.464607840004 2025-01-17,04:22:46.000,17,11074622,12045,0,1737087765,13012.395583729995,73.72184541000024,53469.51351768 2025-01-17,04:22:47.000,17,11074527,12285,0,1737087766,13012.456210519995,73.77118932000303,53469.52749192001 2025-01-17,04:22:48.000,17,11074629,12245,0,1737087767,13012.56399147999,73.89807365999877,53469.54146616 2025-01-17,04:22:49.000,17,11074614,11925,0,1737087768,13012.58420040999,73.94741757000156,53469.583388880004 2025-01-17,04:22:50.000,17,11074590,12085,0,1737087769,13012.63135458,73.89807365999877,53469.64627296001 2025-01-17,04:22:51.000,17,11074595,12125,0,1737087770,13012.638090889996,73.93331931000284,53469.632298720004 2025-01-17,04:22:52.000,17,11074606,12085,0,1737087771,13012.66503612999,73.89807365999877,53469.68120856 2025-01-17,04:22:53.000,17,11074562,12005,0,1737087772,13012.67177244,73.94741757000156,53469.68120856 2025-01-17,04:22:54.000,17,11074541,12245,0,1737087773,13012.759344469996,73.975614089999,53469.66723432 2025-01-17,04:22:55.000,17,11074540,12245,0,1737087774,13012.819971259996,74.03200713000115,53469.68819568 2025-01-17,04:22:56.000,17,11074551,12085,0,1737087775,13012.806498639991,73.975614089999,53469.75806688 2025-01-17,04:22:57.000,17,11074571,12445,0,1737087776,13012.759344469996,73.9403684400022,53469.80697672 2025-01-17,04:22:58.000,17,11074604,12165,0,1737087777,13012.745871849991,73.9403684400022,53469.81396384001 2025-01-17,04:22:59.000,17,11074525,12405,0,1737087778,13012.75260816,73.92627018000348,53469.87684792 2025-01-17,04:23:00.000,17,11074572,12405,0,1737087779,13012.799762329996,73.92627018000348,53469.89082216001 2025-01-17,04:23:01.000,17,11074621,12205,0,1737087780,13012.860389119996,74.02495800000179,53469.9047964 2025-01-17,04:23:02.000,17,11074547,12205,0,1737087781,13012.819971259996,74.07430191000458,53469.85588656 2025-01-17,04:23:03.000,17,11074612,12285,0,1737087782,13012.779553399996,74.09544930000266,53469.869860800005 2025-01-17,04:23:04.000,17,11074563,12485,0,1737087783,13012.75260816,74.0884001700033,53469.89780928 2025-01-17,04:23:05.000,17,11074594,12285,0,1737087784,13012.739135539996,74.10249843000202,53469.91178352001 2025-01-17,04:23:06.000,17,11074588,12125,0,1737087785,13012.7121903,74.12364582000009,53469.99562896 2025-01-17,04:23:07.000,17,11074602,12045,0,1737087786,13012.66503612999,74.11659669000073,53469.98165472001 2025-01-17,04:23:08.000,17,11074565,12245,0,1737087787,13012.66503612999,74.1518423400048,53469.9047964 2025-01-17,04:23:09.000,17,11074595,11805,0,1737087788,13012.705453989991,74.1870879900016,53469.95370624 2025-01-17,04:23:10.000,17,11074591,12325,0,1737087789,13012.678508749996,74.24348103000375,53469.918770640004 2025-01-17,04:23:11.000,17,11074599,12125,0,1737087790,13012.60440933999,74.25053016000311,53469.92575776 2025-01-17,04:23:12.000,17,11074563,12725,0,1737087791,13012.57072779,74.29987406999862,53469.89780928 2025-01-17,04:23:13.000,17,11074611,12245,0,1737087792,13012.456210519995,74.27872668000055,53469.92575776 2025-01-17,04:23:14.000,17,11074592,12285,0,1737087793,13012.456210519995,74.20823537999968,53469.9047964 2025-01-17,04:23:15.000,17,11074576,12405,0,1737087794,13012.476419449995,74.2223336399984,53469.87684792 2025-01-17,04:23:16.000,17,11074601,12365,0,1737087795,13012.53030993,74.29282493999926,53469.87684792 2025-01-17,04:23:17.000,17,11074595,12205,0,1737087796,13012.516837309995,74.31397233000462,53469.91178352001 2025-01-17,04:23:18.000,17,11074561,12285,0,1737087797,13012.46968314,74.35626711000077,53469.85588656 2025-01-17,04:23:19.000,17,11074565,12325,0,1737087798,13012.436001589995,74.37741449999885,53469.869860800005 2025-01-17,04:23:20.000,17,11074614,12445,0,1737087799,13012.40905635,74.2857758099999,53469.87684792 2025-01-17,04:23:21.000,17,11074578,12125,0,1737087800,13012.42252896999,74.3351197200027,53469.8349252 2025-01-17,04:23:22.000,17,11074599,12205,0,1737087801,13012.436001589995,74.29282493999926,53469.86287368001 2025-01-17,04:23:23.000,17,11074602,12245,0,1737087802,13012.36190217999,74.3351197200027,53469.80697672 2025-01-17,04:23:24.000,17,11074563,12245,0,1737087803,13012.395583729995,74.34216885000205,53469.799989600004 2025-01-17,04:23:25.000,17,11074568,12645,0,1737087804,13012.34842956,74.34921798000141,53469.78601536 2025-01-17,04:23:26.000,17,11074605,12005,0,1737087805,13012.36190217999,74.32102146000398,53469.74409264001 2025-01-17,04:23:27.000,17,11074589,12125,0,1737087806,13012.30127538999,74.3351197200027,53469.69518280001 2025-01-17,04:23:28.000,17,11074525,11805,0,1737087807,13012.32148431999,74.23643190000439,53469.67422144001 2025-01-17,04:23:29.000,17,11074555,12085,0,1737087808,13012.334956939994,74.24348103000375,53469.62531160001 2025-01-17,04:23:30.000,17,11074631,12085,0,1737087809,13012.294539079994,74.32102146000398,53469.64627296001 2025-01-17,04:23:31.000,17,11074571,11885,0,1737087810,13012.233912289994,74.27167755000119,53469.61133736 2025-01-17,04:23:32.000,17,11074606,12085,0,1737087811,13012.220439669989,74.1518423400048,53469.64627296001 2025-01-17,04:23:33.000,17,11074531,12125,0,1737087812,13012.206967049999,74.18003886000224,53469.55544040001 2025-01-17,04:23:34.000,17,11074536,11965,0,1737087813,13012.294539079994,74.1518423400048,53469.583388880004 2025-01-17,04:23:35.000,17,11074548,12045,0,1737087814,13012.233912289994,74.13774407999881,53469.47858208001 2025-01-17,04:23:36.000,17,11074574,12165,0,1737087815,13012.119395019989,74.10249843000202,53469.47159496 2025-01-17,04:23:37.000,17,11074603,12005,0,1737087816,13012.052031919993,74.0390562600005,53469.464607840004 2025-01-17,04:23:38.000,17,11074536,12205,0,1737087817,13012.099186089989,73.98266321999836,53469.38774952001 2025-01-17,04:23:39.000,17,11074545,12205,0,1737087818,13012.139603949989,73.99676148000435,53469.33185256 2025-01-17,04:23:40.000,17,11074578,11965,0,1737087819,13012.072240849993,73.9403684400022,53469.31089120001 2025-01-17,04:23:41.000,17,11074609,11965,0,1737087820,13011.964459889998,73.83463149000454,53469.30390408 2025-01-17,04:23:42.000,17,11074572,12245,0,1737087821,13011.984668819998,73.76414019000367,53469.21307152 2025-01-17,04:23:43.000,17,11074565,11965,0,1737087822,13011.977932510003,73.74299279999832,53469.17813592 2025-01-17,04:23:44.000,17,11074559,12085,0,1737087823,13011.984668819998,73.8275823599979,53469.11525184 2025-01-17,04:23:45.000,17,11074553,12405,0,1737087824,13011.964459889998,73.89807365999877,53469.101277600006 2025-01-17,04:23:46.000,17,11074579,12245,0,1737087825,13011.876887860002,73.86987714000134,53469.00345792001 2025-01-17,04:23:47.000,17,11074625,12245,0,1737087826,13011.755634280002,73.75004192999768,53469.00345792001 2025-01-17,04:23:48.000,17,11074538,12365,0,1737087827,13011.789315829992,73.62315759000194,53468.95454808001 2025-01-17,04:23:49.000,17,11074602,12165,0,1737087828,13011.789315829992,73.65135410999937,53468.90563824001 2025-01-17,04:23:50.000,17,11074553,12125,0,1737087829,13011.809524759992,73.79938584000047,53468.891664 2025-01-17,04:23:51.000,17,11074489,12285,0,1737087830,13011.809524759992,73.86282801000198,53468.82877992 2025-01-17,04:23:52.000,17,11074567,12205,0,1737087831,13011.755634280002,73.79938584000047,53468.793844320004 2025-01-17,04:23:53.000,17,11074531,12325,0,1737087832,13011.681534869997,73.7288945399996,53468.75890872001 2025-01-17,04:23:54.000,17,11074587,12045,0,1737087833,13011.728689039992,73.70774715000152,53468.75890872001 2025-01-17,04:23:55.000,17,11074578,12285,0,1737087834,13011.876887860002,73.84872975000326,53468.744934480004 2025-01-17,04:23:56.000,17,11074589,11965,0,1737087835,13011.890360479993,73.82053322999855,53468.65410192 2025-01-17,04:23:57.000,17,11074550,12005,0,1737087836,13011.924042029998,73.8416806200039,53468.66807616001 2025-01-17,04:23:58.000,17,11074574,12485,0,1737087837,13011.876887860002,73.83463149000454,53468.60519208 2025-01-17,04:23:59.000,17,11074603,12205,0,1737087838,13011.903833099997,73.75004192999768,53468.58423072 2025-01-17,04:24:00.000,17,11074543,12325,0,1737087839,13011.977932510003,73.75004192999768,53468.577243600004 2025-01-17,04:24:01.000,17,11074563,12205,0,1737087840,13012.058768229988,73.82053322999855,53468.55628224 2025-01-17,04:24:02.000,17,11074625,11965,0,1737087841,13012.139603949989,73.89102452999941,53468.51435952 2025-01-17,04:24:03.000,17,11074574,12165,0,1737087842,13012.146340259998,73.89807365999877,53468.48641104 2025-01-17,04:24:04.000,17,11074589,12085,0,1737087843,13012.126131329998,73.88397540000005,53468.45147544001 2025-01-17,04:24:05.000,17,11074649,12045,0,1737087844,13012.166549189998,73.83463149000454,53468.41653984 2025-01-17,04:24:06.000,17,11074613,11965,0,1737087845,13012.240648599989,73.77823845000239,53468.38859136 2025-01-17,04:24:07.000,17,11074637,12085,0,1737087846,13012.32148431999,73.77118932000303,53468.38160424001 2025-01-17,04:24:08.000,17,11074565,12125,0,1737087847,13012.375374799994,73.82053322999855,53468.36763 2025-01-17,04:24:09.000,17,11074595,12205,0,1737087848,13012.395583729995,73.83463149000454,53468.36763 2025-01-17,04:24:10.000,17,11074541,12405,0,1737087849,13012.42926528,73.8769262700007,53468.32570728 2025-01-17,04:24:11.000,17,11074600,12285,0,1737087850,13012.395583729995,73.83463149000454,53468.31872016 2025-01-17,04:24:12.000,17,11074568,11925,0,1737087851,13012.436001589995,73.72184541000024,53468.2977588 2025-01-17,04:24:13.000,17,11074586,12325,0,1737087852,13012.54378254999,73.66545236999809,53468.30474592001 2025-01-17,04:24:14.000,17,11074551,12165,0,1737087853,13012.59093672,73.79233671000111,53468.35365576001 2025-01-17,04:24:15.000,17,11074637,12085,0,1737087854,13012.64482719999,73.83463149000454,53468.24884896 2025-01-17,04:24:16.000,17,11074567,12285,0,1737087855,13012.678508749996,73.75709106000431,53468.28378456001 2025-01-17,04:24:17.000,17,11074620,12005,0,1737087856,13012.658299819996,73.6936488900028,53468.290771680004 2025-01-17,04:24:18.000,17,11074579,11925,0,1737087857,13012.698717679996,73.61610846000258,53468.25583608001 2025-01-17,04:24:19.000,17,11074600,12005,0,1737087858,13012.779553399996,73.61610846000258,53468.26981032 2025-01-17,04:24:20.000,17,11074606,12125,0,1737087859,13012.914279600001,73.63725585000066,53468.21391336001 2025-01-17,04:24:21.000,17,11074567,12045,0,1737087860,13012.934488530002,73.70774715000152,53468.22090048 2025-01-17,04:24:22.000,17,11074594,12485,0,1737087861,13012.894070670001,73.66545236999809,53468.19993912 2025-01-17,04:24:23.000,17,11074523,12045,0,1737087862,13012.880598049996,73.60905933000322,53468.19993912 2025-01-17,04:24:24.000,17,11074574,12045,0,1737087863,13012.961433769997,73.55971542000043,53468.2278876 2025-01-17,04:24:25.000,17,11074539,12125,0,1737087864,13013.049005799992,73.63725585000066,53468.13705504001 2025-01-17,04:24:26.000,17,11074598,12045,0,1737087865,13013.102896279997,73.70774715000152,53468.19993912 2025-01-17,04:24:27.000,17,11074572,12285,0,1737087866,13013.109632589993,73.68659976000345,53468.17897776 2025-01-17,04:24:28.000,17,11074558,12125,0,1737087867,13013.123105209997,73.68659976000345,53468.13006792 2025-01-17,04:24:29.000,17,11074572,12325,0,1737087868,13013.163523069998,73.66545236999809,53468.19993912 2025-01-17,04:24:30.000,17,11074541,12365,0,1737087869,13013.109632589993,73.65840323999873,53468.13705504001 2025-01-17,04:24:31.000,17,11074551,11965,0,1737087870,13013.156786760002,73.67250150000473,53468.123080800004 2025-01-17,04:24:32.000,17,11074540,12445,0,1737087871,13013.203940929998,73.68659976000345,53468.08814520001 2025-01-17,04:24:33.000,17,11074573,12205,0,1737087872,13013.298249269988,73.70774715000152,53468.11609368001 2025-01-17,04:24:34.000,17,11074552,12125,0,1737087873,13013.358876059989,73.75004192999768,53468.10211944 2025-01-17,04:24:35.000,17,11074576,12205,0,1737087874,13013.358876059989,73.75004192999768,53468.13006792 2025-01-17,04:24:36.000,17,11074568,12285,0,1737087875,13013.237622479988,73.77823845000239,53468.11609368001 2025-01-17,04:24:37.000,17,11074586,12125,0,1737087876,13013.203940929998,73.75709106000431,53468.10211944 2025-01-17,04:24:38.000,17,11074604,12125,0,1737087877,13013.278040339988,73.75004192999768,53468.11609368001 2025-01-17,04:24:39.000,17,11074545,11805,0,1737087878,13013.291512959993,73.79233671000111,53468.0532096 2025-01-17,04:24:40.000,17,11074525,12205,0,1737087879,13013.372348679994,73.76414019000367,53468.01827400001 2025-01-17,04:24:41.000,17,11074567,12125,0,1737087880,13013.311721889993,73.84872975000326,53468.06019672 2025-01-17,04:24:42.000,17,11074570,12285,0,1737087881,13013.291512959993,73.85577888000262,53468.0532096 2025-01-17,04:24:43.000,17,11074575,12085,0,1737087882,13013.331930819993,73.86987714000134,53468.074170960004 2025-01-17,04:24:44.000,17,11074538,12245,0,1737087883,13013.345403439998,73.89102452999941,53468.03224824 2025-01-17,04:24:45.000,17,11074653,12325,0,1737087884,13013.365612369998,73.93331931000284,53468.08115808 2025-01-17,04:24:46.000,17,11074570,12325,0,1737087885,13013.338667129989,73.96856495999964,53468.025261120005 2025-01-17,04:24:47.000,17,11074513,12245,0,1737087886,13013.291512959993,73.98266321999836,53468.03224824 2025-01-17,04:24:48.000,17,11074615,12125,0,1737087887,13013.304985579998,74.02495800000179,53468.06718384001 2025-01-17,04:24:49.000,17,11074564,11965,0,1737087888,13013.251095099993,74.0390562600005,53467.99032552 2025-01-17,04:24:50.000,17,11074553,12205,0,1737087889,13013.190468309993,74.0390562600005,53467.99032552 2025-01-17,04:24:51.000,17,11074559,12325,0,1737087890,13013.116368900002,74.04610538999987,53467.96936416001 2025-01-17,04:24:52.000,17,11074587,12485,0,1737087891,13013.049005799992,74.01790887000243,53467.93442856 2025-01-17,04:24:53.000,17,11074588,12125,0,1737087892,13012.981642699997,73.975614089999,53467.927441440006 2025-01-17,04:24:54.000,17,11074591,11965,0,1737087893,13012.927752219992,73.98266321999836,53467.85058312001 2025-01-17,04:24:55.000,17,11074591,12165,0,1737087894,13012.799762329996,74.02495800000179,53467.85058312001 2025-01-17,04:24:56.000,17,11074581,12245,0,1737087895,13012.678508749996,73.91217192000477,53467.843596 2025-01-17,04:24:57.000,17,11074583,12085,0,1737087896,13012.68524505999,73.92627018000348,53467.82962176001 2025-01-17,04:24:58.000,17,11074535,12045,0,1737087897,13012.725662919991,73.975614089999,53467.79468616 2025-01-17,04:24:59.000,17,11074570,12325,0,1737087898,13012.65156351,73.975614089999,53467.78071192001 2025-01-17,04:25:00.000,17,11074610,12125,0,1737087899,13012.496628379995,73.91217192000477,53467.74577632 2025-01-17,04:25:01.000,17,11074598,12005,0,1737087900,13012.34842956,73.84872975000326,53467.689879360005 2025-01-17,04:25:02.000,17,11074596,12205,0,1737087901,13012.42252896999,73.80643496999983,53467.68289224001 2025-01-17,04:25:03.000,17,11074570,12325,0,1737087902,13012.395583729995,73.84872975000326,53467.67590512 2025-01-17,04:25:04.000,17,11074608,12125,0,1737087903,13012.36863849,73.86987714000134,53467.668918 2025-01-17,04:25:05.000,17,11074575,12405,0,1737087904,13012.227175979999,73.79938584000047,53467.60603392 2025-01-17,04:25:06.000,17,11074541,12325,0,1737087905,13012.206967049999,73.7288945399996,53467.62699528 2025-01-17,04:25:07.000,17,11074545,12045,0,1737087906,13012.26085752999,73.70069802000216,53467.61302104001 2025-01-17,04:25:08.000,17,11074565,12125,0,1737087907,13012.308011699999,73.6936488900028,53467.60603392 2025-01-17,04:25:09.000,17,11074533,11965,0,1737087908,13012.287802769999,73.68659976000345,53467.50122712 2025-01-17,04:25:10.000,17,11074582,12125,0,1737087909,13012.173285499994,73.67250150000473,53467.536162719996 2025-01-17,04:25:11.000,17,11074563,12085,0,1737087910,13012.132867639993,73.63725585000066,53467.473278640005 2025-01-17,04:25:12.000,17,11074552,12605,0,1737087911,13012.200230739989,73.65840323999873,53467.46629152001 2025-01-17,04:25:13.000,17,11074550,11885,0,1737087912,13012.247384909999,73.61610846000258,53467.43834304 2025-01-17,04:25:14.000,17,11074572,11845,0,1737087913,13012.32822063,73.6302067200013,53467.41039456 2025-01-17,04:25:15.000,17,11074588,12165,0,1737087914,13012.32822063,73.63725585000066,53467.403407440004 2025-01-17,04:25:16.000,17,11074549,11965,0,1737087915,13012.287802769999,73.64430498000002,53467.33353624 2025-01-17,04:25:17.000,17,11074609,12045,0,1737087916,13012.294539079994,73.65135410999937,53467.29860064001 2025-01-17,04:25:18.000,17,11074596,11965,0,1737087917,13012.30127538999,73.61610846000258,53467.27763928001 2025-01-17,04:25:19.000,17,11074568,12205,0,1737087918,13012.267593839999,73.60201020000386,53467.24270368 2025-01-17,04:25:20.000,17,11074589,11885,0,1737087919,13012.32148431999,73.67955063000409,53467.256677920006 2025-01-17,04:25:21.000,17,11074579,12045,0,1737087920,13012.40232003999,73.72184541000024,53467.20776808001 2025-01-17,04:25:22.000,17,11074522,11965,0,1737087921,13012.436001589995,73.75004192999768,53467.26366504 2025-01-17,04:25:23.000,17,11074507,12245,0,1737087922,13012.48315575999,73.73594366999896,53467.20776808001 2025-01-17,04:25:24.000,17,11074576,12125,0,1737087923,13012.57072779,73.74299279999832,53467.24969080001 2025-01-17,04:25:25.000,17,11074559,12365,0,1737087924,13012.63135458,73.79938584000047,53467.20776808001 2025-01-17,04:25:26.000,17,11074536,12045,0,1737087925,13012.59093672,73.79233671000111,53467.186806720005 2025-01-17,04:25:27.000,17,11074560,11925,0,1737087926,13012.63135458,73.81348409999919,53467.19379384 2025-01-17,04:25:28.000,17,11074611,12245,0,1737087927,13012.725662919991,73.81348409999919,53467.15885824001 2025-01-17,04:25:29.000,17,11074515,12045,0,1737087928,13012.860389119996,73.86282801000198,53467.137896880005 2025-01-17,04:25:30.000,17,11074592,12285,0,1737087929,13012.900806979997,73.92627018000348,53467.09597416 2025-01-17,04:25:31.000,17,11074554,11805,0,1737087930,13012.968170079992,73.975614089999,53467.10296128 2025-01-17,04:25:32.000,17,11074542,12285,0,1737087931,13012.968170079992,73.9403684400022,53467.144884 2025-01-17,04:25:33.000,17,11074533,11965,0,1737087932,13013.008587939992,73.93331931000284,53467.10994840001 2025-01-17,04:25:34.000,17,11074555,11965,0,1737087933,13013.136577830002,73.95446670000092,53467.11693552 2025-01-17,04:25:35.000,17,11074578,12445,0,1737087934,13013.203940929998,74.01085974000307,53467.13090976001 2025-01-17,04:25:36.000,17,11074527,12325,0,1737087935,13013.298249269988,74.02495800000179,53467.137896880005 2025-01-17,04:25:37.000,17,11074537,12085,0,1737087936,13013.325194509998,74.03200713000115,53467.137896880005 2025-01-17,04:25:38.000,17,11074590,12085,0,1737087937,13013.325194509998,74.03200713000115,53467.15885824001 2025-01-17,04:25:39.000,17,11074606,11965,0,1737087938,13013.345403439998,74.03200713000115,53467.137896880005 2025-01-17,04:25:40.000,17,11074577,12205,0,1737087939,13013.365612369998,74.01085974000307,53467.137896880005 2025-01-17,04:25:41.000,17,11074546,12005,0,1737087940,13013.406030229999,73.96151583000028,53467.17981960001 2025-01-17,04:25:42.000,17,11074529,12085,0,1737087941,13013.453184399994,73.975614089999,53467.200780959996 2025-01-17,04:25:43.000,17,11074569,12045,0,1737087942,13013.493602259994,73.98266321999836,53467.16584536 2025-01-17,04:25:44.000,17,11074573,12085,0,1737087943,13013.513811189994,73.975614089999,53467.17283248 2025-01-17,04:25:45.000,17,11074579,12005,0,1737087944,13013.493602259994,73.96151583000028,53467.19379384 2025-01-17,04:25:46.000,17,11074535,12245,0,1737087945,13013.486865949999,73.93331931000284,53467.17283248 2025-01-17,04:25:47.000,17,11074544,12045,0,1737087946,13013.473393329994,73.91922105000413,53467.17283248 2025-01-17,04:25:48.000,17,11074567,12045,0,1737087947,13013.554229049994,73.93331931000284,53467.186806720005 2025-01-17,04:25:49.000,17,11074560,12085,0,1737087948,13013.56096535999,73.91217192000477,53467.16584536 2025-01-17,04:25:50.000,17,11074567,12245,0,1737087949,13013.54075642999,73.96151583000028,53467.17981960001 2025-01-17,04:25:51.000,17,11074587,12045,0,1737087950,13013.5879106,73.975614089999,53467.11693552 2025-01-17,04:25:52.000,17,11074560,12005,0,1737087951,13013.60811953,73.99676148000435,53467.186806720005 2025-01-17,04:25:53.000,17,11074592,12165,0,1737087952,13013.58117428999,73.96151583000028,53467.22174232 2025-01-17,04:25:54.000,17,11074575,12005,0,1737087953,13013.635064769995,73.98266321999836,53467.15187112 2025-01-17,04:25:55.000,17,11074553,12365,0,1737087954,13013.635064769995,73.975614089999,53467.200780959996 2025-01-17,04:25:56.000,17,11074580,12125,0,1737087955,13013.74284572999,74.0390562600005,53467.20776808001 2025-01-17,04:25:57.000,17,11074576,12285,0,1737087956,13013.74958204,74.12364582000009,53467.16584536 2025-01-17,04:25:58.000,17,11074522,12285,0,1737087957,13013.72937311,74.0884001700033,53467.15187112 2025-01-17,04:25:59.000,17,11074548,12045,0,1737087958,13013.695691559995,74.05315451999923,53467.17981960001 2025-01-17,04:26:00.000,17,11074554,12485,0,1737087959,13013.776527279995,74.0390562600005,53467.09597416 2025-01-17,04:26:01.000,17,11074568,12285,0,1737087960,13013.89104455,74.09544930000266,53467.16584536 2025-01-17,04:26:02.000,17,11074535,12325,0,1737087961,13013.97188027,74.07430191000458,53467.12392264 2025-01-17,04:26:03.000,17,11074561,12245,0,1737087962,13014.045979679991,74.08135104000394,53467.10296128 2025-01-17,04:26:04.000,17,11074559,12045,0,1737087963,13014.059452299996,74.1518423400048,53467.16584536 2025-01-17,04:26:05.000,17,11074551,12205,0,1737087964,13014.147024329992,74.10249843000202,53467.10994840001 2025-01-17,04:26:06.000,17,11074555,12285,0,1737087965,13014.200914809997,74.02495800000179,53467.13090976001 2025-01-17,04:26:07.000,17,11074578,12285,0,1737087966,13014.288486839992,74.01790887000243,53467.10994840001 2025-01-17,04:26:08.000,17,11074551,11965,0,1737087967,13014.355849940002,74.01790887000243,53467.13090976001 2025-01-17,04:26:09.000,17,11074536,12325,0,1737087968,13014.443421969998,74.10249843000202,53467.13090976001 2025-01-17,04:26:10.000,17,11074588,12045,0,1737087969,13014.517521379988,74.09544930000266,53467.13090976001 2025-01-17,04:26:11.000,17,11074578,12045,0,1737087970,13014.530993999993,74.02495800000179,53467.12392264 2025-01-17,04:26:12.000,17,11074556,12085,0,1737087971,13014.605093409999,74.06725277999794,53467.137896880005 2025-01-17,04:26:13.000,17,11074538,12405,0,1737087972,13014.564675549998,74.01790887000243,53467.144884 2025-01-17,04:26:14.000,17,11074586,12125,0,1737087973,13014.584884479998,74.01085974000307,53467.137896880005 2025-01-17,04:26:15.000,17,11074565,12165,0,1737087974,13014.605093409999,74.01790887000243,53467.12392264 2025-01-17,04:26:16.000,17,11074565,12005,0,1737087975,13014.632038649994,73.95446670000092,53467.144884 2025-01-17,04:26:17.000,17,11074603,12285,0,1737087976,13014.71961067999,73.9403684400022,53467.17981960001 2025-01-17,04:26:18.000,17,11074566,11965,0,1737087977,13014.638774959989,73.86987714000134,53467.137896880005 2025-01-17,04:26:19.000,17,11074577,12165,0,1737087978,13014.652247579994,73.85577888000262,53467.10296128 2025-01-17,04:26:20.000,17,11074562,12085,0,1737087979,13014.658983889989,73.84872975000326,53467.13090976001 2025-01-17,04:26:21.000,17,11074529,12005,0,1737087980,13014.71961067999,73.85577888000262,53467.0750128 2025-01-17,04:26:22.000,17,11074574,12285,0,1737087981,13014.726346989999,73.86282801000198,53467.11693552 2025-01-17,04:26:23.000,17,11074550,12245,0,1737087982,13014.726346989999,73.77118932000303,53467.05405144 2025-01-17,04:26:24.000,17,11074600,12125,0,1737087983,13014.76676485,73.72184541000024,53467.0750128 2025-01-17,04:26:25.000,17,11074559,12525,0,1737087984,13014.8678095,73.67955063000409,53467.019115840005 2025-01-17,04:26:26.000,17,11074556,12245,0,1737087985,13014.90822736,73.68659976000345,53466.970206000005 2025-01-17,04:26:27.000,17,11074505,12365,0,1737087986,13014.894754739995,73.60201020000386,53466.98418024 2025-01-17,04:26:28.000,17,11074569,12085,0,1737087987,13014.94190890999,73.50332237999828,53466.9352704 2025-01-17,04:26:29.000,17,11074617,12125,0,1737087988,13014.98906308,73.46807673000148,53466.9352704 2025-01-17,04:26:30.000,17,11074523,12405,0,1737087989,13015.04968987,73.46102760000213,53466.95623176 2025-01-17,04:26:31.000,17,11074589,12125,0,1737087990,13015.056426179995,73.44692934000341,53466.94225752001 2025-01-17,04:26:32.000,17,11074587,12285,0,1737087991,13015.09010773,73.36938891000318,53466.9352704 2025-01-17,04:26:33.000,17,11074608,12085,0,1737087992,13015.157470829996,73.25660282999888,53466.87238632001 2025-01-17,04:26:34.000,17,11074531,12565,0,1737087993,13015.245042859991,73.21430805000273,53466.90732192 2025-01-17,04:26:35.000,17,11074588,11885,0,1737087994,13015.298933339996,73.18611152999802,53466.89334768001 2025-01-17,04:26:36.000,17,11074590,12365,0,1737087995,13015.312405960001,73.15791501000058,53466.865399199996 2025-01-17,04:26:37.000,17,11074558,12045,0,1737087996,13015.332614890001,73.09447283999907,53466.865399199996 2025-01-17,04:26:38.000,17,11074598,12725,0,1737087997,13015.346087509992,73.05922719000228,53466.81648936 2025-01-17,04:26:39.000,17,11074628,11965,0,1737087998,13015.352823820002,73.0380798000042,53466.81648936 2025-01-17,04:26:40.000,17,11074597,12285,0,1737087999,13015.413450610002,73.00283415000013,53466.81648936 2025-01-17,04:26:41.000,17,11074579,11965,0,1737088000,13015.413450610002,72.9252937199999,53466.802515120005 2025-01-17,04:26:42.000,17,11074603,12365,0,1737088001,13015.433659540002,72.84775328999967,53466.78155376 2025-01-17,04:26:43.000,17,11074619,12285,0,1737088002,13015.514495260002,72.76316373000009,53466.73963104 2025-01-17,04:26:44.000,17,11074571,12365,0,1737088003,13015.527967879993,72.69972155999858,53466.77456664001 2025-01-17,04:26:45.000,17,11074594,12285,0,1737088004,13015.480813709997,72.62218112999835,53466.73963104 2025-01-17,04:26:46.000,17,11074563,11765,0,1737088005,13015.541440499997,72.60808286999963,53466.71168256 2025-01-17,04:26:47.000,17,11074588,12325,0,1737088006,13015.602067289998,72.55168983000476,53466.65578560001 2025-01-17,04:26:48.000,17,11074554,12125,0,1737088007,13015.602067289998,72.44595287999982,53466.697708319996 2025-01-17,04:26:49.000,17,11074552,12405,0,1737088008,13015.642485149998,72.37546157999896,53466.67674696001 2025-01-17,04:26:50.000,17,11074603,12245,0,1737088009,13015.649221459993,72.34021593000216,53466.64879848 2025-01-17,04:26:51.000,17,11074612,12245,0,1737088010,13015.682903009998,72.26972463000129,53466.64181136 2025-01-17,04:26:52.000,17,11074600,12045,0,1737088011,13015.689639319993,72.15693855000427,53466.61386288 2025-01-17,04:26:53.000,17,11074615,12005,0,1737088012,13015.757002419989,72.12874202999956,53466.57892728001 2025-01-17,04:26:54.000,17,11074529,12125,0,1737088013,13015.723320869998,72.0864472500034,53466.57194016 2025-01-17,04:26:55.000,17,11074582,12565,0,1737088014,13015.757002419989,72.03710334000061,53466.52303032 2025-01-17,04:26:56.000,17,11074567,12045,0,1737088015,13015.783947659998,72.0230050800019,53466.50905608001 2025-01-17,04:26:57.000,17,11074595,12205,0,1737088016,13015.790683969994,71.95251378000103,53466.467133360005 2025-01-17,04:26:58.000,17,11074583,12085,0,1737088017,13015.777211349989,71.8749733500008,53466.43918488001 2025-01-17,04:26:59.000,17,11074606,12165,0,1737088018,13015.790683969994,71.8749733500008,53466.46014624001 2025-01-17,04:27:00.000,17,11074617,11965,0,1737088019,13015.804156589998,71.84677683000336,53466.42521064 2025-01-17,04:27:01.000,17,11074615,12125,0,1737088020,13015.824365519999,71.7762855300025,53466.41123640001 2025-01-17,04:27:02.000,17,11074559,11965,0,1737088021,13015.790683969994,71.74103987999843,53466.36931368001 2025-01-17,04:27:03.000,17,11074610,11925,0,1737088022,13015.777211349989,71.70579423000163,53466.32739096 2025-01-17,04:27:04.000,17,11074580,12525,0,1737088023,13015.750266109993,71.69169597000291,53466.28546824 2025-01-17,04:27:05.000,17,11074624,12005,0,1737088024,13015.703111939998,71.60710641000333,53466.26450688 2025-01-17,04:27:06.000,17,11074553,11885,0,1737088025,13015.696375629988,71.59300815000461,53466.250532640006 2025-01-17,04:27:07.000,17,11074618,12125,0,1737088026,13015.635748840003,71.60005728000397,53466.21559704 2025-01-17,04:27:08.000,17,11074615,12005,0,1737088027,13015.622276219998,71.54366424000182,53466.20860992 2025-01-17,04:27:09.000,17,11074547,12125,0,1737088028,13015.635748840003,71.5295659800031,53466.194635679996 2025-01-17,04:27:10.000,17,11074612,12085,0,1737088029,13015.575122050002,71.48727119999967,53466.15970008 2025-01-17,04:27:11.000,17,11074615,11965,0,1737088030,13015.588594669993,71.48727119999967,53466.11079024 2025-01-17,04:27:12.000,17,11074624,12005,0,1737088031,13015.521231569997,71.42382902999816,53466.06886752 2025-01-17,04:27:13.000,17,11074616,12125,0,1737088032,13015.487550019992,71.38858338000136,53466.00598344001 2025-01-17,04:27:14.000,17,11074551,12245,0,1737088033,13015.393241680002,71.28989556000306,53465.98502208001 2025-01-17,04:27:15.000,17,11074610,11925,0,1737088034,13015.393241680002,71.26169903999835,53465.97803496 2025-01-17,04:27:16.000,17,11074568,11845,0,1737088035,13015.413450610002,71.24055165000027,53465.915150880006 2025-01-17,04:27:17.000,17,11074594,11885,0,1737088036,13015.399977989997,71.19825687000412,53465.915150880006 2025-01-17,04:27:18.000,17,11074573,11965,0,1737088037,13015.399977989997,71.19825687000412,53465.86624104001 2025-01-17,04:27:19.000,17,11074574,12205,0,1737088038,13015.393241680002,71.12776557000325,53465.82431832 2025-01-17,04:27:20.000,17,11074574,12285,0,1737088039,13015.413450610002,71.14186383000197,53465.80335696 2025-01-17,04:27:21.000,17,11074580,12045,0,1737088040,13015.386505369992,71.12071644000389,53465.726498640004 2025-01-17,04:27:22.000,17,11074562,12045,0,1737088041,13015.399977989997,71.09956904999854,53465.69855016001 2025-01-17,04:27:23.000,17,11074551,12445,0,1737088042,13015.393241680002,71.11366731000453,53465.68457592 2025-01-17,04:27:24.000,17,11074567,12205,0,1737088043,13015.332614890001,71.12071644000389,53465.66361456 2025-01-17,04:27:25.000,17,11074641,12085,0,1737088044,13015.332614890001,71.1066181799979,53465.579769120006 2025-01-17,04:27:26.000,17,11074587,12325,0,1737088045,13015.346087509992,71.06432340000174,53465.51688504 2025-01-17,04:27:27.000,17,11074562,12245,0,1737088046,13015.379769059997,71.00088123000023,53465.51688504 2025-01-17,04:27:28.000,17,11074593,12085,0,1737088047,13015.339351199997,70.93038992999936,53465.53085928001 2025-01-17,04:27:29.000,17,11074575,12325,0,1737088048,13015.285460719992,70.96563558000344,53465.460988080005 2025-01-17,04:27:30.000,17,11074503,12085,0,1737088049,13015.251779170001,70.93743905999872,53465.40509112001 2025-01-17,04:27:31.000,17,11074544,12325,0,1737088050,13015.251779170001,70.93038992999936,53465.398104 2025-01-17,04:27:32.000,17,11074524,11925,0,1737088051,13015.197888689996,70.91629167000065,53465.30727144 2025-01-17,04:27:33.000,17,11074529,12245,0,1737088052,13015.204624999991,70.86694775999786,53465.32124568 2025-01-17,04:27:34.000,17,11074595,12005,0,1737088053,13015.184416069991,70.75416168000083,53465.30028432 2025-01-17,04:27:35.000,17,11074562,12125,0,1737088054,13015.13052559,70.74006342000212,53465.293297200005 2025-01-17,04:27:36.000,17,11074606,12085,0,1737088055,13015.076635109996,70.64137560000381,53465.27932296 2025-01-17,04:27:37.000,17,11074561,12205,0,1737088056,13015.06316248999,70.67662125000061,53465.20246464 2025-01-17,04:27:38.000,17,11074567,12085,0,1737088057,13015.06316248999,70.66957212000125,53465.16054192 2025-01-17,04:27:39.000,17,11074561,12325,0,1737088058,13014.98232676999,70.6131790799991,53465.1535548 2025-01-17,04:27:40.000,17,11074551,12005,0,1737088059,13014.90822736,70.54973691000487,53465.09067072 2025-01-17,04:27:41.000,17,11074534,12085,0,1737088060,13014.8678095,70.50744213000144,53465.13259344 2025-01-17,04:27:42.000,17,11074588,12045,0,1737088061,13014.82739164,70.42990170000121,53465.09067072 2025-01-17,04:27:43.000,17,11074572,12045,0,1737088062,13014.78697378,70.42285257000185,53465.04176088 2025-01-17,04:27:44.000,17,11074547,12045,0,1737088063,13014.712874369994,70.39465605000441,53465.02778664001 2025-01-17,04:27:45.000,17,11074569,12165,0,1737088064,13014.672456509994,70.31711562000419,53464.96490256 2025-01-17,04:27:46.000,17,11074578,12405,0,1737088065,13014.591620789994,70.3312138800029,53464.97188968 2025-01-17,04:27:47.000,17,11074557,11965,0,1737088066,13014.524257689998,70.31006649000483,53464.909005600006 2025-01-17,04:27:48.000,17,11074574,12245,0,1737088067,13014.456894589988,70.27482084000076,53464.86708288 2025-01-17,04:27:49.000,17,11074575,12085,0,1737088068,13014.369322559993,70.27482084000076,53464.83214728001 2025-01-17,04:27:50.000,17,11074597,12325,0,1737088069,13014.301959459997,70.24662432000332,53464.81118592001 2025-01-17,04:27:51.000,17,11074555,12045,0,1737088070,13014.275014220002,70.15498563000438,53464.81118592001 2025-01-17,04:27:52.000,17,11074590,11885,0,1737088071,13014.227860049992,70.08449433000351,53464.76227608001 2025-01-17,04:27:53.000,17,11074609,12445,0,1737088072,13014.200914809997,70.04924867999944,53464.73432760001 2025-01-17,04:27:54.000,17,11074589,11965,0,1737088073,13014.086397539992,70.021052160002,53464.75528896 2025-01-17,04:27:55.000,17,11074596,12005,0,1737088074,13014.012298130001,70.01400303000264,53464.67843064 2025-01-17,04:27:56.000,17,11074582,12085,0,1737088075,13013.965143959991,69.96465911999985,53464.61554656001 2025-01-17,04:27:57.000,17,11074642,12245,0,1737088076,13013.90451716999,69.9082660799977,53464.59458520001 2025-01-17,04:27:58.000,17,11074648,12005,0,1737088077,13013.89104455,69.88006956000027,53464.552662480004 2025-01-17,04:27:59.000,17,11074584,12125,0,1737088078,13013.83041776,69.88006956000027,53464.5596496 2025-01-17,04:28:00.000,17,11074597,12445,0,1737088079,13013.736109419995,69.82367651999812,53464.52471400001 2025-01-17,04:28:01.000,17,11074609,11885,0,1737088080,13013.64853739,69.78843087000132,53464.46881704 2025-01-17,04:28:02.000,17,11074537,12165,0,1737088081,13013.574437979994,69.80252913000004,53464.52471400001 2025-01-17,04:28:03.000,17,11074594,12045,0,1737088082,13013.52054749999,69.78138174000196,53464.46881704 2025-01-17,04:28:04.000,17,11074613,12325,0,1737088083,13013.52054749999,69.71793957000045,53464.405932960006 2025-01-17,04:28:05.000,17,11074590,11965,0,1737088084,13013.432975469994,69.74613608999789,53464.39195872 2025-01-17,04:28:06.000,17,11074555,12165,0,1737088085,13013.345403439998,69.75318522000453,53464.336061760005 2025-01-17,04:28:07.000,17,11074594,12285,0,1737088086,13013.264567719998,69.69679218000238,53464.29413904 2025-01-17,04:28:08.000,17,11074594,12045,0,1737088087,13013.224149859998,69.73203782999917,53464.30811328001 2025-01-17,04:28:09.000,17,11074606,12325,0,1737088088,13013.183731999998,69.68974305000302,53464.25221632 2025-01-17,04:28:10.000,17,11074581,12485,0,1737088089,13013.123105209997,69.75318522000453,53464.20330648 2025-01-17,04:28:11.000,17,11074618,12005,0,1737088090,13013.022060559997,69.72498869999981,53464.21029360001 2025-01-17,04:28:12.000,17,11074570,12405,0,1737088091,13012.907543289992,69.73908695999853,53464.175358 2025-01-17,04:28:13.000,17,11074569,12365,0,1737088092,13012.867125429992,69.76728348000324,53464.119461040005 2025-01-17,04:28:14.000,17,11074520,12085,0,1737088093,13012.73239923,69.7743326100026,53464.09151256001 2025-01-17,04:28:15.000,17,11074565,12125,0,1737088094,13012.64482719999,69.74613608999789,53464.02164136001 2025-01-17,04:28:16.000,17,11074604,12245,0,1737088095,13012.496628379995,69.78843087000132,53463.95875728 2025-01-17,04:28:17.000,17,11074592,12125,0,1737088096,13012.40905635,69.7743326100026,53463.881898960004 2025-01-17,04:28:18.000,17,11074582,12165,0,1737088097,13012.287802769999,69.68974305000302,53463.832989120005 2025-01-17,04:28:19.000,17,11074605,12165,0,1737088098,13012.200230739989,69.64744826999959,53463.77709216001 2025-01-17,04:28:20.000,17,11074624,12005,0,1737088099,13012.146340259998,69.7108904400011,53463.67927248001 2025-01-17,04:28:21.000,17,11074588,12485,0,1737088100,13012.065504539998,69.71793957000045,53463.63734976001 2025-01-17,04:28:22.000,17,11074552,12125,0,1737088101,13011.991405129993,69.64744826999959,53463.64433688 2025-01-17,04:28:23.000,17,11074621,12205,0,1737088102,13011.883624169997,69.63335001000087,53463.52555584 2025-01-17,04:28:24.000,17,11074544,11965,0,1737088103,13011.789315829992,69.64039914000023,53463.476646 2025-01-17,04:28:25.000,17,11074566,12165,0,1737088104,13011.775843210002,69.57695696999872,53463.399787680006 2025-01-17,04:28:26.000,17,11074572,11965,0,1737088105,13011.735425350002,69.55580958000064,53463.31594224 2025-01-17,04:28:27.000,17,11074592,12205,0,1737088106,13011.721952729997,69.5276130600032,53463.24607104 2025-01-17,04:28:28.000,17,11074551,12005,0,1737088107,13011.674798560001,69.49236740999913,53463.23908392 2025-01-17,04:28:29.000,17,11074603,12325,0,1737088108,13011.634380700001,69.53466219000256,53463.14825136 2025-01-17,04:28:30.000,17,11074573,12285,0,1737088109,13011.661325939996,69.60515349000343,53463.0224832 2025-01-17,04:28:31.000,17,11074567,12325,0,1737088110,13011.627644389991,69.63335001000087,53462.945624880005 2025-01-17,04:28:32.000,17,11074523,12085,0,1737088111,13011.573753910001,69.56285871,53462.84780520001 2025-01-17,04:28:33.000,17,11074580,12125,0,1737088112,13011.567017599991,69.53466219000256,53462.80588248 2025-01-17,04:28:34.000,17,11074520,12005,0,1737088113,13011.607435459991,69.54171132000192,53462.78492112 2025-01-17,04:28:35.000,17,11074545,12085,0,1737088114,13011.600699149996,69.59105523000471,53462.708062800004 2025-01-17,04:28:36.000,17,11074558,11805,0,1737088115,13011.580490219996,69.61925175000215,53462.60325600001 2025-01-17,04:28:37.000,17,11074547,12085,0,1737088116,13011.634380700001,69.65449739999895,53462.57530752 2025-01-17,04:28:38.000,17,11074485,12205,0,1737088117,13011.668062249992,69.63335001000087,53462.4984492 2025-01-17,04:28:39.000,17,11074577,12165,0,1737088118,13011.728689039992,69.63335001000087,53462.43556512001 2025-01-17,04:28:40.000,17,11074595,12005,0,1737088119,13011.802788449997,69.63335001000087,53462.37966816 2025-01-17,04:28:41.000,17,11074564,12245,0,1737088120,13011.829733689992,69.73908695999853,53462.31678408001 2025-01-17,04:28:42.000,17,11074620,12605,0,1737088121,13011.924042029998,69.76023435000388,53462.26088712 2025-01-17,04:28:43.000,17,11074553,12485,0,1737088122,13011.910569409993,69.7743326100026,53462.24691288001 2025-01-17,04:28:44.000,17,11074601,12325,0,1737088123,13012.004877749998,69.79548000000068,53462.14210608 2025-01-17,04:28:45.000,17,11074541,12125,0,1737088124,13012.105922399998,69.81662738999876,53462.12114472 2025-01-17,04:28:46.000,17,11074550,12165,0,1737088125,13012.146340259998,69.80252913000004,53462.12813184001 2025-01-17,04:28:47.000,17,11074540,12205,0,1737088126,13012.180021809989,69.8730204300009,53462.07223488 2025-01-17,04:28:48.000,17,11074532,11965,0,1737088127,13012.240648599989,69.89416781999898,53462.05127352001 2025-01-17,04:28:49.000,17,11074604,11965,0,1737088128,13012.28106645999,69.89416781999898,53461.96742808 2025-01-17,04:28:50.000,17,11074542,12005,0,1737088129,13012.36863849,69.88711868999962,53461.98140232001 2025-01-17,04:28:51.000,17,11074554,12205,0,1737088130,13012.415792659995,69.90121694999834,53461.904544 2025-01-17,04:28:52.000,17,11074570,12125,0,1737088131,13012.44947421,69.88711868999962,53461.91851824 2025-01-17,04:28:53.000,17,11074515,12045,0,1737088132,13012.53030993,69.85892217000219,53461.88358264001 2025-01-17,04:28:54.000,17,11074619,12205,0,1737088133,13012.577464099995,69.85187304000283,53461.86262128001 2025-01-17,04:28:55.000,17,11074529,12245,0,1737088134,13012.56399147999,69.90121694999834,53461.84864704 2025-01-17,04:28:56.000,17,11074556,12085,0,1737088135,13012.617881959995,69.8730204300009,53461.86262128001 2025-01-17,04:28:57.000,17,11074519,12085,0,1737088136,13012.60440933999,69.7743326100026,53461.83467280001 2025-01-17,04:28:58.000,17,11074571,12165,0,1737088137,13012.66503612999,69.76728348000324,53461.80672432 2025-01-17,04:28:59.000,17,11074558,12245,0,1737088138,13012.739135539996,69.64039914000023,53461.77877584 2025-01-17,04:29:00.000,17,11074522,11965,0,1737088139,13012.745871849991,69.63335001000087,53461.771788720005 2025-01-17,04:29:01.000,17,11074556,12165,0,1737088140,13012.73239923,69.60515349000343,53461.75082736 2025-01-17,04:29:02.000,17,11074571,12165,0,1737088141,13012.745871849991,69.64039914000023,53461.76480160001 2025-01-17,04:29:03.000,17,11074533,12125,0,1737088142,13012.799762329996,69.58400609999808,53461.76480160001 2025-01-17,04:29:04.000,17,11074573,11925,0,1737088143,13012.833443880001,69.47826915000041,53461.71589176001 2025-01-17,04:29:05.000,17,11074554,12085,0,1737088144,13012.867125429992,69.43597437000426,53461.69493040001 2025-01-17,04:29:06.000,17,11074516,11885,0,1737088145,13012.867125429992,69.40072872000019,53461.66698192001 2025-01-17,04:29:07.000,17,11074571,12245,0,1737088146,13012.826707569991,69.4289252400049,53461.673969040006 2025-01-17,04:29:08.000,17,11074480,12405,0,1737088147,13012.806498639991,69.37958133000211,53461.68095616 2025-01-17,04:29:09.000,17,11074605,12285,0,1737088148,13012.799762329996,69.32318828999996,53461.64602056001 2025-01-17,04:29:10.000,17,11074582,12245,0,1737088149,13012.799762329996,69.2526969899991,53461.62505920001 2025-01-17,04:29:11.000,17,11074509,12165,0,1737088150,13012.819971259996,69.21040221000294,53461.61108496 2025-01-17,04:29:12.000,17,11074501,12325,0,1737088151,13012.786289709991,69.2174513400023,53461.57614936001 2025-01-17,04:29:13.000,17,11074523,11925,0,1737088152,13012.725662919991,69.18925482000486,53461.56916224 2025-01-17,04:29:14.000,17,11074572,12165,0,1737088153,13012.739135539996,69.12581265000335,53461.61108496 2025-01-17,04:29:15.000,17,11074521,11925,0,1737088154,13012.698717679996,69.12581265000335,53461.59711072001 2025-01-17,04:29:16.000,17,11074498,11885,0,1737088155,13012.68524505999,69.12581265000335,53461.54121376 2025-01-17,04:29:17.000,17,11074546,12165,0,1737088156,13012.64482719999,69.02712482999777,53461.485316800005 2025-01-17,04:29:18.000,17,11074535,12365,0,1737088157,13012.59093672,69.02712482999777,53461.54121376 2025-01-17,04:29:19.000,17,11074576,12005,0,1737088158,13012.597673029995,69.04122309000377,53461.436406960005 2025-01-17,04:29:20.000,17,11074511,12245,0,1737088159,13012.516837309995,68.99892831000034,53461.35954864001 2025-01-17,04:29:21.000,17,11074578,11925,0,1737088160,13012.537046239995,68.9707317900029,53461.4154456 2025-01-17,04:29:22.000,17,11074575,12125,0,1737088161,13012.557255169995,68.92138788000011,53461.32461304 2025-01-17,04:29:23.000,17,11074517,11925,0,1737088162,13012.516837309995,68.92843700999947,53461.35256152 2025-01-17,04:29:24.000,17,11074581,12165,0,1737088163,13012.48989207,68.93548613999883,53461.317625920005 2025-01-17,04:29:25.000,17,11074551,12165,0,1737088164,13012.48315575999,68.90024049000203,53461.29666456 2025-01-17,04:29:26.000,17,11074510,12125,0,1737088165,13012.48315575999,68.82270006000181,53461.268716080005 2025-01-17,04:29:27.000,17,11074549,12325,0,1737088166,13012.476419449995,68.79450354000437,53461.22679336 2025-01-17,04:29:28.000,17,11074561,12245,0,1737088167,13012.496628379995,68.77335614999902,53461.21281912001 2025-01-17,04:29:29.000,17,11074521,12245,0,1737088168,13012.496628379995,68.7592578900003,53461.205832 2025-01-17,04:29:30.000,17,11074552,12525,0,1737088169,13012.476419449995,68.70286484999815,53461.17788352 2025-01-17,04:29:31.000,17,11074561,11965,0,1737088170,13012.44273789999,68.63237355000456,53461.219806240006 2025-01-17,04:29:32.000,17,11074576,12005,0,1737088171,13012.436001589995,68.58302964000177,53461.1359608 2025-01-17,04:29:33.000,17,11074567,12445,0,1737088172,13012.44947421,68.59007877000113,53461.12198656001 2025-01-17,04:29:34.000,17,11074592,12365,0,1737088173,13012.476419449995,68.49139095000282,53461.08705096 2025-01-17,04:29:35.000,17,11074535,12165,0,1737088174,13012.44273789999,68.47024356000475,53461.09403808001 2025-01-17,04:29:36.000,17,11074546,12125,0,1737088175,13012.415792659995,68.39975226000388,53461.08705096 2025-01-17,04:29:37.000,17,11074563,12005,0,1737088176,13012.395583729995,68.37860486999853,53461.101025200005 2025-01-17,04:29:38.000,17,11074564,12445,0,1737088177,13012.42926528,68.35745748000045,53461.052115360006 2025-01-17,04:29:39.000,17,11074532,12205,0,1737088178,13012.46294682999,68.29401530999894,53461.01019264 2025-01-17,04:29:40.000,17,11074565,12285,0,1737088179,13012.42926528,68.2658187900015,53461.04512824001 2025-01-17,04:29:41.000,17,11074554,12085,0,1737088180,13012.436001589995,68.20237662,53460.94730856 2025-01-17,04:29:42.000,17,11074537,11965,0,1737088181,13012.42926528,68.17418010000256,53460.9612828 2025-01-17,04:29:43.000,17,11074567,12165,0,1737088182,13012.42926528,68.20942574999935,53460.96826992 2025-01-17,04:29:44.000,17,11074532,12165,0,1737088183,13012.415792659995,68.1671309700032,53460.99621840001 2025-01-17,04:29:45.000,17,11074535,11805,0,1737088184,13012.46968314,68.07549228000426,53461.003205520006 2025-01-17,04:29:46.000,17,11074584,12325,0,1737088185,13012.476419449995,68.04729575999954,53460.97525704001 2025-01-17,04:29:47.000,17,11074523,11925,0,1737088186,13012.48315575999,68.08959054000297,53460.92634720001 2025-01-17,04:29:48.000,17,11074579,12045,0,1737088187,13012.53030993,68.0684431500049,53460.98923128 2025-01-17,04:29:49.000,17,11074554,12125,0,1737088188,13012.577464099995,68.06139401999826,53460.97525704001 2025-01-17,04:29:50.000,17,11074605,12125,0,1737088189,13012.59093672,68.00500098000339,53460.8914116 2025-01-17,04:29:51.000,17,11074562,12365,0,1737088190,13012.56399147999,67.96975532999932,53460.92634720001 2025-01-17,04:29:52.000,17,11074588,12125,0,1737088191,13012.58420040999,68.04729575999954,53460.92634720001 2025-01-17,04:29:53.000,17,11074588,12245,0,1737088192,13012.64482719999,68.06139401999826,53460.95429568001 2025-01-17,04:29:54.000,17,11074579,12245,0,1737088193,13012.705453989991,68.04024663000018,53460.89839872 2025-01-17,04:29:55.000,17,11074595,11925,0,1737088194,13012.718926609996,68.0543448899989,53460.90538584001 2025-01-17,04:29:56.000,17,11074549,12005,0,1737088195,13012.745871849991,68.08254141000361,53460.933334320005 2025-01-17,04:29:57.000,17,11074565,12085,0,1737088196,13012.766080779991,68.11778706000041,53460.89839872 2025-01-17,04:29:58.000,17,11074545,12285,0,1737088197,13012.813234950001,68.11778706000041,53460.91237296 2025-01-17,04:29:59.000,17,11074551,11965,0,1737088198,13012.894070670001,68.07549228000426,53460.9612828 2025-01-17,04:30:00.000,17,11074546,12245,0,1737088199,13012.900806979997,68.0684431500049,53460.95429568001 2025-01-17,04:30:01.000,17,11074586,12365,0,1737088200,13012.900806979997,68.13188531999913,53460.933334320005 2025-01-17,04:30:02.000,17,11074553,11805,0,1737088201,13012.907543289992,68.1671309700032,53460.99621840001 2025-01-17,04:30:03.000,17,11074548,12605,0,1737088202,13012.961433769997,68.13188531999913,53460.9612828 2025-01-17,04:30:04.000,17,11074528,12285,0,1737088203,13013.022060559997,68.10368880000169,53460.94730856 2025-01-17,04:30:05.000,17,11074515,12085,0,1737088204,13013.049005799992,68.13893444999849,53461.02416688001 2025-01-17,04:30:06.000,17,11074555,12045,0,1737088205,13013.022060559997,68.1671309700032,53461.04512824001 2025-01-17,04:30:07.000,17,11074615,12045,0,1737088206,13013.028796869992,68.17418010000256,53461.07307672001 2025-01-17,04:30:08.000,17,11074594,12085,0,1737088207,13013.082687349997,68.19532749000064,53461.04512824001 2025-01-17,04:30:09.000,17,11074582,12365,0,1737088208,13013.109632589993,68.18827836000128,53461.05910248 2025-01-17,04:30:10.000,17,11074535,12085,0,1737088209,13013.102896279997,68.23762227000407,53461.08705096 2025-01-17,04:30:11.000,17,11074550,12125,0,1737088210,13013.042269489997,68.28696617999958,53461.09403808001 2025-01-17,04:30:12.000,17,11074576,12525,0,1737088211,13013.028796869992,68.27286792000086,53461.03814112 2025-01-17,04:30:13.000,17,11074545,12245,0,1737088212,13013.035533180002,68.27286792000086,53461.101025200005 2025-01-17,04:30:14.000,17,11074533,12485,0,1737088213,13012.981642699997,68.27991705000022,53461.149935040004 2025-01-17,04:30:15.000,17,11074551,12125,0,1737088214,13012.887334359992,68.37860486999853,53461.10801232 2025-01-17,04:30:16.000,17,11074588,12085,0,1737088215,13012.867125429992,68.40680139000324,53461.15692216 2025-01-17,04:30:17.000,17,11074576,11965,0,1737088216,13012.806498639991,68.37860486999853,53461.170896400006 2025-01-17,04:30:18.000,17,11074547,12365,0,1737088217,13012.766080779991,68.37155573999917,53461.170896400006 2025-01-17,04:30:19.000,17,11074563,12285,0,1737088218,13012.63135458,68.4772926900041,53461.14294792001 2025-01-17,04:30:20.000,17,11074580,12165,0,1737088219,13012.59093672,68.55483312000433,53461.19185776001 2025-01-17,04:30:21.000,17,11074575,12125,0,1737088220,13012.50336468999,68.54073485999834,53461.23378048 2025-01-17,04:30:22.000,17,11074574,12005,0,1737088221,13012.436001589995,68.5125383400009,53461.149935040004 2025-01-17,04:30:23.000,17,11074572,12005,0,1737088222,13012.36863849,68.60417702999985,53461.21281912001 2025-01-17,04:30:24.000,17,11074560,12085,0,1737088223,13012.267593839999,68.64647181000328,53461.198844880004 2025-01-17,04:30:25.000,17,11074584,11845,0,1737088224,13012.193494429994,68.66761920000135,53461.205832 2025-01-17,04:30:26.000,17,11074564,12605,0,1737088225,13012.139603949989,68.67466833000071,53461.22679336 2025-01-17,04:30:27.000,17,11074553,12245,0,1737088226,13012.072240849993,68.75220876000094,53461.24076760001 2025-01-17,04:30:28.000,17,11074535,12165,0,1737088227,13012.052031919993,68.7592578900003,53461.21281912001 2025-01-17,04:30:29.000,17,11074594,12485,0,1737088228,13011.950987269993,68.74515963000158,53461.23378048 2025-01-17,04:30:30.000,17,11074558,12165,0,1737088229,13011.910569409993,68.76630701999966,53461.22679336 2025-01-17,04:30:31.000,17,11074551,12005,0,1737088230,13011.924042029998,68.79450354000437,53461.21281912001 2025-01-17,04:30:32.000,17,11074579,11965,0,1737088231,13011.897096790002,68.80860180000309,53461.219806240006 2025-01-17,04:30:33.000,17,11074556,11965,0,1737088232,13011.856678930002,68.80860180000309,53461.205832 2025-01-17,04:30:34.000,17,11074557,12125,0,1737088233,13011.849942619992,68.94958440000482,53461.149935040004 2025-01-17,04:30:35.000,17,11074593,12085,0,1737088234,13011.836470000002,68.9072896200014,53461.16390928001 2025-01-17,04:30:36.000,17,11074580,12045,0,1737088235,13011.775843210002,68.84384744999988,53461.14294792001 2025-01-17,04:30:37.000,17,11074563,12085,0,1737088236,13011.782579519997,68.86499483999796,53461.16390928001 2025-01-17,04:30:38.000,17,11074575,12125,0,1737088237,13011.782579519997,68.8720439700046,53461.15692216 2025-01-17,04:30:39.000,17,11074521,12365,0,1737088238,13011.762370589997,68.83679832000053,53461.14294792001 2025-01-17,04:30:40.000,17,11074549,12005,0,1737088239,13011.769106899992,68.8720439700046,53461.18487064 2025-01-17,04:30:41.000,17,11074481,12125,0,1737088240,13011.721952729997,68.87909310000396,53461.198844880004 2025-01-17,04:30:42.000,17,11074569,12285,0,1737088241,13011.762370589997,68.82974919000117,53461.17788352 2025-01-17,04:30:43.000,17,11074583,12325,0,1737088242,13011.755634280002,68.81565093000245,53461.18487064 2025-01-17,04:30:44.000,17,11074592,11965,0,1737088243,13011.769106899992,68.8579457099986,53461.16390928001 2025-01-17,04:30:45.000,17,11074579,12325,0,1737088244,13011.728689039992,68.79450354000437,53461.205832 2025-01-17,04:30:46.000,17,11074564,11965,0,1737088245,13011.782579519997,68.79450354000437,53461.15692216 2025-01-17,04:30:47.000,17,11074536,11925,0,1737088246,13011.762370589997,68.79450354000437,53461.24076760001 2025-01-17,04:30:48.000,17,11074561,12125,0,1737088247,13011.769106899992,68.79450354000437,53461.219806240006 2025-01-17,04:30:49.000,17,11074593,12045,0,1737088248,13011.769106899992,68.80155267000373,53461.22679336 2025-01-17,04:30:50.000,17,11074541,12085,0,1737088249,13011.802788449997,68.84384744999988,53461.21281912001 2025-01-17,04:30:51.000,17,11074518,12445,0,1737088250,13011.748897969992,68.85089657999924,53461.170896400006 2025-01-17,04:30:52.000,17,11074596,12005,0,1737088251,13011.769106899992,68.80860180000309,53461.198844880004 2025-01-17,04:30:53.000,17,11074573,12165,0,1737088252,13011.755634280002,68.79450354000437,53461.23378048 2025-01-17,04:30:54.000,17,11074585,11925,0,1737088253,13011.755634280002,68.78745440999774,53461.16390928001 2025-01-17,04:30:55.000,17,11074564,12285,0,1737088254,13011.796052140002,68.82974919000117,53461.14294792001 2025-01-17,04:30:56.000,17,11074558,12365,0,1737088255,13011.796052140002,68.7592578900003,53461.15692216 2025-01-17,04:30:57.000,17,11074564,12285,0,1737088256,13011.789315829992,68.73811050000222,53461.12897368 2025-01-17,04:30:58.000,17,11074546,11885,0,1737088257,13011.843206309997,68.78040527999838,53461.15692216 2025-01-17,04:30:59.000,17,11074568,12005,0,1737088258,13011.829733689992,68.78745440999774,53461.07307672001 2025-01-17,04:31:00.000,17,11074594,12245,0,1737088259,13011.856678930002,68.77335614999902,53461.10801232 2025-01-17,04:31:01.000,17,11074586,12325,0,1737088260,13011.863415239997,68.73811050000222,53461.04512824001 2025-01-17,04:31:02.000,17,11074559,12005,0,1737088261,13011.870151549992,68.70991398000479,53461.05910248 2025-01-17,04:31:03.000,17,11074630,12365,0,1737088262,13011.883624169997,68.67466833000071,53461.101025200005 2025-01-17,04:31:04.000,17,11074589,12165,0,1737088263,13011.897096790002,68.67466833000071,53461.05910248 2025-01-17,04:31:05.000,17,11074603,12165,0,1737088264,13011.998141440003,68.66761920000135,53461.10801232 2025-01-17,04:31:06.000,17,11074557,12205,0,1737088265,13012.058768229988,68.68171746000007,53461.101025200005 2025-01-17,04:31:07.000,17,11074539,12085,0,1737088266,13012.119395019989,68.67466833000071,53461.07307672001 2025-01-17,04:31:08.000,17,11074583,12405,0,1737088267,13012.173285499994,68.70286484999815,53461.03814112 2025-01-17,04:31:09.000,17,11074571,12205,0,1737088268,13012.200230739989,68.660570070002,53461.0660896 2025-01-17,04:31:10.000,17,11074565,11965,0,1737088269,13012.240648599989,68.68876658999943,53461.03814112 2025-01-17,04:31:11.000,17,11074570,12045,0,1737088270,13012.294539079994,68.660570070002,53461.03814112 2025-01-17,04:31:12.000,17,11074589,12205,0,1737088271,13012.314748009994,68.64647181000328,53461.04512824001 2025-01-17,04:31:13.000,17,11074576,12685,0,1737088272,13012.38884742,68.64647181000328,53461.01019264 2025-01-17,04:31:14.000,17,11074593,11965,0,1737088273,13012.46294682999,68.63942268000392,53461.09403808001 2025-01-17,04:31:15.000,17,11074546,12125,0,1737088274,13012.510101,68.63237355000456,53461.052115360006 2025-01-17,04:31:16.000,17,11074565,12445,0,1737088275,13012.516837309995,68.660570070002,53461.01019264 2025-01-17,04:31:17.000,17,11074624,12005,0,1737088276,13012.537046239995,68.660570070002,53460.97525704001 2025-01-17,04:31:18.000,17,11074569,12485,0,1737088277,13012.597673029995,68.660570070002,53460.99621840001 2025-01-17,04:31:19.000,17,11074630,12045,0,1737088278,13012.65156351,68.65352094000264,53461.01019264 2025-01-17,04:31:20.000,17,11074603,12165,0,1737088279,13012.678508749996,68.61827528999856,53461.003205520006 2025-01-17,04:31:21.000,17,11074586,12405,0,1737088280,13012.705453989991,68.63942268000392,53460.91936008 2025-01-17,04:31:22.000,17,11074545,11925,0,1737088281,13012.806498639991,68.67466833000071,53460.884424480006 2025-01-17,04:31:23.000,17,11074560,12125,0,1737088282,13012.840180189996,68.6112261599992,53460.90538584001 2025-01-17,04:31:24.000,17,11074581,12325,0,1737088283,13012.887334359992,68.62532441999792,53460.8914116 2025-01-17,04:31:25.000,17,11074581,12245,0,1737088284,13012.927752219992,68.6112261599992,53460.92634720001 2025-01-17,04:31:26.000,17,11074546,12325,0,1737088285,13012.968170079992,68.660570070002,53460.91936008 2025-01-17,04:31:27.000,17,11074559,12245,0,1737088286,13013.022060559997,68.66761920000135,53460.92634720001 2025-01-17,04:31:28.000,17,11074590,12365,0,1737088287,13013.035533180002,68.59712790000049,53460.87743736001 2025-01-17,04:31:29.000,17,11074552,12285,0,1737088288,13013.102896279997,68.64647181000328,53460.87045024 2025-01-17,04:31:30.000,17,11074604,12165,0,1737088289,13013.116368900002,68.67466833000071,53460.87743736001 2025-01-17,04:31:31.000,17,11074601,12005,0,1737088290,13013.156786760002,68.64647181000328,53460.84948888 2025-01-17,04:31:32.000,17,11074538,12245,0,1737088291,13013.170259379993,68.65352094000264,53460.80057904 2025-01-17,04:31:33.000,17,11074580,11965,0,1737088292,13013.244358789998,68.63237355000456,53460.80756616001 2025-01-17,04:31:34.000,17,11074544,12205,0,1737088293,13013.237622479988,68.55483312000433,53460.835514640006 2025-01-17,04:31:35.000,17,11074602,12165,0,1737088294,13013.278040339988,68.5477839899977,53460.80057904 2025-01-17,04:31:36.000,17,11074553,12205,0,1737088295,13013.325194509998,68.53368572999898,53460.8215404 2025-01-17,04:31:37.000,17,11074565,12005,0,1737088296,13013.379084989989,68.49844008000218,53460.814553280004 2025-01-17,04:31:38.000,17,11074571,12085,0,1737088297,13013.399293919989,68.50548921000154,53460.8215404 2025-01-17,04:31:39.000,17,11074538,12445,0,1737088298,13013.412766539994,68.48434182000346,53460.80057904 2025-01-17,04:31:40.000,17,11074600,12365,0,1737088299,13013.507074879999,68.40680139000324,53460.77961768 2025-01-17,04:31:41.000,17,11074591,11965,0,1737088300,13013.534020119994,68.36450660999981,53460.765643440005 2025-01-17,04:31:42.000,17,11074582,12245,0,1737088301,13013.574437979994,68.34335922000173,53460.77961768 2025-01-17,04:31:43.000,17,11074604,12005,0,1737088302,13013.64180107999,68.34335922000173,53460.7516692 2025-01-17,04:31:44.000,17,11074599,11845,0,1737088303,13013.655273699995,68.3010644399983,53460.77961768 2025-01-17,04:31:45.000,17,11074577,12285,0,1737088304,13013.675482629995,68.24467140000343,53460.73769496001 2025-01-17,04:31:46.000,17,11074599,12765,0,1737088305,13013.72263679999,68.22352400999807,53460.77961768 2025-01-17,04:31:47.000,17,11074548,12045,0,1737088306,13013.776527279995,68.21647487999871,53460.73070784 2025-01-17,04:31:48.000,17,11074585,12045,0,1737088307,13013.857362999996,68.20942574999935,53460.695772240004 2025-01-17,04:31:49.000,17,11074597,12205,0,1737088308,13013.897780859996,68.12483618999977,53460.716733600006 2025-01-17,04:31:50.000,17,11074571,11965,0,1737088309,13013.897780859996,68.11778706000041,53460.667823760006 2025-01-17,04:31:51.000,17,11074573,12125,0,1737088310,13013.97188027,68.01205011000275,53460.68878512001 2025-01-17,04:31:52.000,17,11074577,12085,0,1737088311,13013.958407649996,67.9556570700006,53460.716733600006 2025-01-17,04:31:53.000,17,11074584,12165,0,1737088312,13014.012298130001,67.94155881000188,53460.67481088 2025-01-17,04:31:54.000,17,11074615,12325,0,1737088313,13014.066188609992,67.84992012000293,53460.716733600006 2025-01-17,04:31:55.000,17,11074610,12125,0,1737088314,13014.059452299996,67.8076253399995,53460.70974648001 2025-01-17,04:31:56.000,17,11074593,12285,0,1737088315,13014.086397539992,67.8076253399995,53460.70275936 2025-01-17,04:31:57.000,17,11074573,12485,0,1737088316,13014.160496949997,67.77942882000207,53460.695772240004 2025-01-17,04:31:58.000,17,11074534,12325,0,1737088317,13014.173969570002,67.68779013000312,53460.681798 2025-01-17,04:31:59.000,17,11074570,12045,0,1737088318,13014.126815399992,67.61729883000226,53460.70275936 2025-01-17,04:32:00.000,17,11074575,12365,0,1737088319,13014.173969570002,67.57500404999882,53460.667823760006 2025-01-17,04:32:01.000,17,11074520,12325,0,1737088320,13014.160496949997,67.51156188000459,53460.70974648001 2025-01-17,04:32:02.000,17,11074595,11965,0,1737088321,13014.120079089997,67.46926710000116,53460.7516692 2025-01-17,04:32:03.000,17,11074547,12045,0,1737088322,13014.133551710001,67.35648102000414,53460.70275936 2025-01-17,04:32:04.000,17,11074594,12285,0,1737088323,13014.173969570002,67.34238275999815,53460.7516692 2025-01-17,04:32:05.000,17,11074583,12285,0,1737088324,13014.173969570002,67.27189146000455,53460.68878512001 2025-01-17,04:32:06.000,17,11074581,12365,0,1737088325,13014.113342780001,67.16615450999961,53460.70275936 2025-01-17,04:32:07.000,17,11074554,12045,0,1737088326,13014.086397539992,67.19435103000433,53460.68878512001 2025-01-17,04:32:08.000,17,11074592,11925,0,1737088327,13014.099870159996,67.18730189999769,53460.73070784 2025-01-17,04:32:09.000,17,11074588,12525,0,1737088328,13014.059452299996,67.08861407999939,53460.68878512001 2025-01-17,04:32:10.000,17,11074546,12085,0,1737088329,13013.958407649996,66.99697539000044,53460.716733600006 2025-01-17,04:32:11.000,17,11074561,12125,0,1737088330,13013.95167134,66.98287713000173,53460.74468208 2025-01-17,04:32:12.000,17,11074566,12125,0,1737088331,13013.944935029991,66.97582800000237,53460.73070784 2025-01-17,04:32:13.000,17,11074537,11805,0,1737088332,13013.89104455,66.85599278999871,53460.681798 2025-01-17,04:32:14.000,17,11074640,12005,0,1737088333,13013.83041776,66.8066488800032,53460.667823760006 2025-01-17,04:32:15.000,17,11074574,11965,0,1737088334,13013.7899999,66.88418931000342,53460.695772240004 2025-01-17,04:32:16.000,17,11074523,12365,0,1737088335,13013.655273699995,66.74320671000169,53460.667823760006 2025-01-17,04:32:17.000,17,11074523,12005,0,1737088336,13013.56770167,66.72910845000297,53460.67481088 2025-01-17,04:32:18.000,17,11074544,12125,0,1737088337,13013.52054749999,66.70796106000489,53460.716733600006 2025-01-17,04:32:19.000,17,11074577,11965,0,1737088338,13013.412766539994,66.61632236999867,53460.63288816 2025-01-17,04:32:20.000,17,11074532,12125,0,1737088339,13013.318458199989,66.60927323999931,53460.61891392001 2025-01-17,04:32:21.000,17,11074532,12245,0,1737088340,13013.251095099993,66.65156802000274,53460.65384952 2025-01-17,04:32:22.000,17,11074525,12125,0,1737088341,13013.143314139998,66.58107672000187,53460.59096544001 2025-01-17,04:32:23.000,17,11074548,12365,0,1737088342,13013.001851629997,66.62337149999803,53460.63288816 2025-01-17,04:32:24.000,17,11074593,12125,0,1737088343,13012.941224839997,66.63042063000466,53460.549042720006 2025-01-17,04:32:25.000,17,11074539,12205,0,1737088344,13012.799762329996,66.5599293300038,53460.55602984 2025-01-17,04:32:26.000,17,11074561,12245,0,1737088345,13012.745871849991,66.56697846000316,53460.52109424001 2025-01-17,04:32:27.000,17,11074572,12405,0,1737088346,13012.678508749996,66.58107672000187,53460.58397832 2025-01-17,04:32:28.000,17,11074510,12485,0,1737088347,13012.537046239995,66.5458310699978,53460.53506848 2025-01-17,04:32:29.000,17,11074563,12045,0,1737088348,13012.50336468999,66.63746976000402,53460.500132880006 2025-01-17,04:32:30.000,17,11074547,12405,0,1737088349,13012.395583729995,66.59517498000059,53460.48615864 2025-01-17,04:32:31.000,17,11074545,11885,0,1737088350,13012.240648599989,66.58107672000187,53460.41628744 2025-01-17,04:32:32.000,17,11074546,12005,0,1737088351,13012.166549189998,66.63746976000402,53460.42327456001 2025-01-17,04:32:33.000,17,11074529,12085,0,1737088352,13012.065504539998,66.63746976000402,53460.33942912 2025-01-17,04:32:34.000,17,11074566,12045,0,1737088353,13011.957723580002,66.70796106000489,53460.34641624 2025-01-17,04:32:35.000,17,11074545,12125,0,1737088354,13011.903833099997,66.75025584000105,53460.28353216001 2025-01-17,04:32:36.000,17,11074554,11965,0,1737088355,13011.782579519997,66.70796106000489,53460.34641624 2025-01-17,04:32:37.000,17,11074506,11965,0,1737088356,13011.688271179992,66.74320671000169,53460.2276352 2025-01-17,04:32:38.000,17,11074552,12165,0,1737088357,13011.614171770001,66.74320671000169,53460.24160944 2025-01-17,04:32:39.000,17,11074580,12165,0,1737088358,13011.526599739991,66.79959975000384,53460.19968672 2025-01-17,04:32:40.000,17,11074557,12205,0,1737088359,13011.46597294999,66.8700910500047,53460.143789760004 2025-01-17,04:32:41.000,17,11074533,12245,0,1737088360,13011.37166461,66.82074714000191,53460.192699600004 2025-01-17,04:32:42.000,17,11074526,12125,0,1737088361,13011.22346578999,66.83484540000063,53460.13680264001 2025-01-17,04:32:43.000,17,11074570,12525,0,1737088362,13011.14263006999,66.88418931000342,53460.15077688 2025-01-17,04:32:44.000,17,11074511,12205,0,1737088363,13011.08200327999,66.9053367000015,53460.10186704 2025-01-17,04:32:45.000,17,11074507,12205,0,1737088364,13011.06179434999,66.91943496000022,53460.08789280001 2025-01-17,04:32:46.000,17,11074512,11965,0,1737088365,13011.048321729999,66.92648408999958,53460.03898296001 2025-01-17,04:32:47.000,17,11074572,12045,0,1737088366,13010.913595529993,67.01107364999916,53460.07391856 2025-01-17,04:32:48.000,17,11074550,12045,0,1737088367,13010.819287189988,67.03222104000452,53460.03199584 2025-01-17,04:32:49.000,17,11074573,11965,0,1737088368,13010.805814569998,67.12385973000346,53460.0529572 2025-01-17,04:32:50.000,17,11074540,12165,0,1737088369,13010.731715159993,67.1520562500009,53459.997060240006 2025-01-17,04:32:51.000,17,11074528,12125,0,1737088370,13010.657615750002,67.16615450999961,53460.01802160001 2025-01-17,04:32:52.000,17,11074539,12125,0,1737088371,13010.570043719992,67.18025276999833,53459.94815040001 2025-01-17,04:32:53.000,17,11074554,12045,0,1737088372,13010.495944310002,67.26484232999792,53460.00404736 2025-01-17,04:32:54.000,17,11074554,12165,0,1737088373,13010.455526450001,67.30713711000135,53459.93417616 2025-01-17,04:32:55.000,17,11074480,12645,0,1737088374,13010.388163349991,67.43402145000437,53459.94815040001 2025-01-17,04:32:56.000,17,11074566,12125,0,1737088375,13010.307327629991,67.43402145000437,53459.93417616 2025-01-17,04:32:57.000,17,11074606,12005,0,1737088376,13010.22649190999,67.48336535999988,53459.9132148 2025-01-17,04:32:58.000,17,11074563,12245,0,1737088377,13010.179337739995,67.53975840000203,53459.95513752 2025-01-17,04:32:59.000,17,11074515,12005,0,1737088378,13010.13218357,67.63139709000097,53459.88526632 2025-01-17,04:33:00.000,17,11074576,12085,0,1737088379,13010.037875229995,67.6736918700044,53459.87129208001 2025-01-17,04:33:01.000,17,11074578,12245,0,1737088380,13009.936830579994,67.69483926000248,53459.88526632 2025-01-17,04:33:02.000,17,11074558,12125,0,1737088381,13009.92335795999,67.75123230000463,53459.878279200006 2025-01-17,04:33:03.000,17,11074518,12365,0,1737088382,13009.9503032,67.84287099000358,53459.88526632 2025-01-17,04:33:04.000,17,11074611,12125,0,1737088383,13009.90988534,67.89221489999909,53459.86430496 2025-01-17,04:33:05.000,17,11074538,12405,0,1737088384,13009.88294009999,67.90631315999781,53459.87129208001 2025-01-17,04:33:06.000,17,11074564,11965,0,1737088385,13009.808840689999,67.99090272000467,53459.808408000004 2025-01-17,04:33:07.000,17,11074505,11965,0,1737088386,13009.795368069994,68.09663967000233,53459.79443376 2025-01-17,04:33:08.000,17,11074550,12445,0,1737088387,13009.761686519989,68.13188531999913,53459.8433436 2025-01-17,04:33:09.000,17,11074602,11965,0,1737088388,13009.788631759999,68.14598357999785,53459.79443376 2025-01-17,04:33:10.000,17,11074572,12005,0,1737088389,13009.754950209994,68.21647487999871,53459.75251104001 2025-01-17,04:33:11.000,17,11074561,12205,0,1737088390,13009.714532349994,68.28696617999958,53459.71757544 2025-01-17,04:33:12.000,17,11074520,12205,0,1737088391,13009.721268659989,68.39270313000452,53459.710588320006 2025-01-17,04:33:13.000,17,11074605,11925,0,1737088392,13009.707796039998,68.4490961699994,53459.72456256 2025-01-17,04:33:14.000,17,11074565,12285,0,1737088393,13009.728004969998,68.50548921000154,53459.6686656 2025-01-17,04:33:15.000,17,11074544,12205,0,1737088394,13009.714532349994,68.58302964000177,53459.640717120004 2025-01-17,04:33:16.000,17,11074567,12325,0,1737088395,13009.680850799989,68.59712790000049,53459.61276864001 2025-01-17,04:33:17.000,17,11074556,12165,0,1737088396,13009.660641869988,68.56893138000305,53459.5987944 2025-01-17,04:33:18.000,17,11074596,12165,0,1737088397,13009.660641869988,68.59007877000113,53459.57084592 2025-01-17,04:33:19.000,17,11074609,12245,0,1737088398,13009.674114489993,68.68171746000007,53459.542897440006 2025-01-17,04:33:20.000,17,11074586,12165,0,1737088399,13009.674114489993,68.70991398000479,53459.50796184 2025-01-17,04:33:21.000,17,11074588,12285,0,1737088400,13009.593278769993,68.70991398000479,53459.473026240004 2025-01-17,04:33:22.000,17,11074562,12125,0,1737088401,13009.593278769993,68.70991398000479,53459.493987600006 2025-01-17,04:33:23.000,17,11074596,11965,0,1737088402,13009.613487699993,68.77335614999902,53459.48700048001 2025-01-17,04:33:24.000,17,11074632,12405,0,1737088403,13009.525915669998,68.78745440999774,53459.46603912001 2025-01-17,04:33:25.000,17,11074543,12005,0,1737088404,13009.478761500002,68.79450354000437,53459.43110352 2025-01-17,04:33:26.000,17,11074577,11805,0,1737088405,13009.445079949997,68.84384744999988,53459.41712928001 2025-01-17,04:33:27.000,17,11074567,12365,0,1737088406,13009.424871019997,68.85089657999924,53459.41014216 2025-01-17,04:33:28.000,17,11074531,12725,0,1737088407,13009.357507920002,68.8720439700046,53459.34725808001 2025-01-17,04:33:29.000,17,11074529,12245,0,1737088408,13009.256463270001,68.88614223000332,53459.326296720006 2025-01-17,04:33:30.000,17,11074537,12165,0,1737088409,13009.256463270001,68.95663353000418,53459.354245200004 2025-01-17,04:33:31.000,17,11074568,12125,0,1737088410,13009.269935889992,68.98483005000162,53459.38219368 2025-01-17,04:33:32.000,17,11074567,11805,0,1737088411,13009.242990649996,68.99187918000098,53459.256425520005 2025-01-17,04:33:33.000,17,11074589,11925,0,1737088412,13009.236254340001,69.02007569999842,53459.24943840001 2025-01-17,04:33:34.000,17,11074533,12085,0,1737088413,13009.209309099992,69.0694196100012,53459.27738688001 2025-01-17,04:33:35.000,17,11074567,12045,0,1737088414,13009.148682309991,69.11171439000464,53459.27039976 2025-01-17,04:33:36.000,17,11074588,12125,0,1737088415,13009.11500076,69.104665259998,53459.186554320004 2025-01-17,04:33:37.000,17,11074515,12005,0,1737088416,13009.121737069996,69.118763520004,53459.186554320004 2025-01-17,04:33:38.000,17,11074543,11805,0,1737088417,13009.11500076,69.14696004000143,53459.17258008 2025-01-17,04:33:39.000,17,11074587,12205,0,1737088418,13009.162154929996,69.16810742999951,53459.17258008 2025-01-17,04:33:40.000,17,11074552,12125,0,1737088419,13009.121737069996,69.18220568999823,53459.137644480004 2025-01-17,04:33:41.000,17,11074552,12365,0,1737088420,13009.040901349996,69.23859873000038,53459.10270888 2025-01-17,04:33:42.000,17,11074531,12325,0,1737088421,13009.040901349996,69.21040221000294,53459.06078616001 2025-01-17,04:33:43.000,17,11074581,12285,0,1737088422,13009.088055519991,69.22450047000166,53459.03283768001 2025-01-17,04:33:44.000,17,11074502,11965,0,1737088423,13009.128473379991,69.16810742999951,53459.018863440004 2025-01-17,04:33:45.000,17,11074579,12245,0,1737088424,13009.061110279996,69.20335308000358,53459.04681192 2025-01-17,04:33:46.000,17,11074556,12205,0,1737088425,13009.067846589991,69.19630395000422,53459.06078616001 2025-01-17,04:33:47.000,17,11074537,12005,0,1737088426,13009.040901349996,69.18220568999823,53459.03283768001 2025-01-17,04:33:48.000,17,11074599,12325,0,1737088427,13009.05437397,69.18925482000486,53458.95597936 2025-01-17,04:33:49.000,17,11074541,12005,0,1737088428,13008.99374718,69.21040221000294,53458.88610816 2025-01-17,04:33:50.000,17,11074619,12125,0,1737088429,13008.980274559995,69.20335308000358,53458.86514680001 2025-01-17,04:33:51.000,17,11074549,12125,0,1737088430,13009.000483489996,69.19630395000422,53458.83719832 2025-01-17,04:33:52.000,17,11074583,12085,0,1737088431,13008.99374718,69.14696004000143,53458.84418544001 2025-01-17,04:33:53.000,17,11074589,12245,0,1737088432,13008.99374718,69.13286178000271,53458.76732712 2025-01-17,04:33:54.000,17,11074556,12085,0,1737088433,13008.98701086999,69.17515655999887,53458.71143016 2025-01-17,04:33:55.000,17,11074560,12005,0,1737088434,13009.01395611,69.14696004000143,53458.683481680004 2025-01-17,04:33:56.000,17,11074527,12005,0,1737088435,13009.03416504,69.14696004000143,53458.655533200006 2025-01-17,04:33:57.000,17,11074568,12165,0,1737088436,13009.020692419996,69.118763520004,53458.59963624 2025-01-17,04:33:58.000,17,11074548,12205,0,1737088437,13009.01395611,69.12581265000335,53458.585662000005 2025-01-17,04:33:59.000,17,11074571,12125,0,1737088438,13009.040901349996,69.12581265000335,53458.515790800004 2025-01-17,04:34:00.000,17,11074570,12325,0,1737088439,13009.11500076,69.07646874000056,53458.49482944 2025-01-17,04:34:01.000,17,11074554,12245,0,1737088440,13009.162154929996,69.06237048000185,53458.43893248001 2025-01-17,04:34:02.000,17,11074600,12005,0,1737088441,13009.202572789996,69.05532135000249,53458.38303552 2025-01-17,04:34:03.000,17,11074594,11765,0,1737088442,13009.249726959992,69.06237048000185,53458.32713856 2025-01-17,04:34:04.000,17,11074560,12045,0,1737088443,13009.296881130002,69.02007569999842,53458.31316432001 2025-01-17,04:34:05.000,17,11074601,12125,0,1737088444,13009.303617439997,68.98483005000162,53458.22233176001 2025-01-17,04:34:06.000,17,11074589,11925,0,1737088445,13009.364244229997,68.93548613999883,53458.1664348 2025-01-17,04:34:07.000,17,11074560,12485,0,1737088446,13009.424871019997,68.94958440000482,53458.152460560006 2025-01-17,04:34:08.000,17,11074540,12125,0,1737088447,13009.418134710002,68.9072896200014,53458.11053784 2025-01-17,04:34:09.000,17,11074532,12165,0,1737088448,13009.438343640002,68.92138788000011,53458.061628 2025-01-17,04:34:10.000,17,11074568,12205,0,1737088449,13009.424871019997,68.90024049000203,53458.04765376 2025-01-17,04:34:11.000,17,11074548,12205,0,1737088450,13009.451816259992,68.8720439700046,53457.93585984001 2025-01-17,04:34:12.000,17,11074507,12365,0,1737088451,13009.512443049993,68.80860180000309,53457.9218856 2025-01-17,04:34:13.000,17,11074606,12205,0,1737088452,13009.566333529998,68.77335614999902,53457.85900152001 2025-01-17,04:34:14.000,17,11074551,11925,0,1737088453,13009.573069839993,68.73811050000222,53457.82406592 2025-01-17,04:34:15.000,17,11074558,12245,0,1737088454,13009.606751389998,68.69581571999879,53457.80310456 2025-01-17,04:34:16.000,17,11074577,11885,0,1737088455,13009.566333529998,68.66761920000135,53457.72624624 2025-01-17,04:34:17.000,17,11074541,12325,0,1737088456,13009.586542459998,68.61827528999856,53457.72624624 2025-01-17,04:34:18.000,17,11074610,11965,0,1737088457,13009.613487699993,68.57598051000241,53457.70528488 2025-01-17,04:34:19.000,17,11074580,12005,0,1737088458,13009.674114489993,68.5125383400009,53457.628426560004 2025-01-17,04:34:20.000,17,11074569,11845,0,1737088459,13009.667378179998,68.48434182000346,53457.56554248 2025-01-17,04:34:21.000,17,11074535,12325,0,1737088460,13009.680850799989,68.42089965000196,53457.55156824001 2025-01-17,04:34:22.000,17,11074595,12125,0,1737088461,13009.741477589989,68.4490961699994,53457.48868416 2025-01-17,04:34:23.000,17,11074556,12365,0,1737088462,13009.734741279994,68.39975226000388,53457.49567128 2025-01-17,04:34:24.000,17,11074580,11925,0,1737088463,13009.768422829999,68.39975226000388,53457.43977432 2025-01-17,04:34:25.000,17,11074560,12245,0,1737088464,13009.82231330999,68.36450660999981,53457.40483872001 2025-01-17,04:34:26.000,17,11074554,12245,0,1737088465,13009.88294009999,68.2658187900015,53457.47470992001 2025-01-17,04:34:27.000,17,11074558,12165,0,1737088466,13009.92335795999,68.25172053000279,53457.34894176 2025-01-17,04:34:28.000,17,11074569,12125,0,1737088467,13010.00419367999,68.25172053000279,53457.362916000005 2025-01-17,04:34:29.000,17,11074595,12565,0,1737088468,13009.97051213,68.20237662,53457.293044800004 2025-01-17,04:34:30.000,17,11074604,12165,0,1737088469,13009.98398474999,68.18827836000128,53457.28605768001 2025-01-17,04:34:31.000,17,11074567,12285,0,1737088470,13010.058084159995,68.22352400999807,53457.27907056 2025-01-17,04:34:32.000,17,11074580,12085,0,1737088471,13010.098502019995,68.20237662,53457.28605768001 2025-01-17,04:34:33.000,17,11074574,11965,0,1737088472,13010.10523832999,68.14598357999785,53457.26509632001 2025-01-17,04:34:34.000,17,11074535,12245,0,1737088473,13010.10523832999,68.11778706000041,53457.244134960005 2025-01-17,04:34:35.000,17,11074552,12005,0,1737088474,13010.06482046999,68.08254141000361,53457.244134960005 2025-01-17,04:34:36.000,17,11074577,12085,0,1737088475,13010.078293089995,68.0684431500049,53457.2231736 2025-01-17,04:34:37.000,17,11074585,11965,0,1737088476,13010.06482046999,68.07549228000426,53457.18125088 2025-01-17,04:34:38.000,17,11074552,12125,0,1737088477,13010.03113892,68.04024663000018,53457.16028952 2025-01-17,04:34:39.000,17,11074566,12005,0,1737088478,13009.96377581999,68.04729575999954,53457.174263760004 2025-01-17,04:34:40.000,17,11074587,12245,0,1737088479,13009.9503032,68.0684431500049,53457.146315280006 2025-01-17,04:34:41.000,17,11074570,12285,0,1737088480,13009.88294009999,68.03319750000082,53457.11137968 2025-01-17,04:34:42.000,17,11074574,12085,0,1737088481,13009.815576999994,68.04729575999954,53457.11836680001 2025-01-17,04:34:43.000,17,11074595,12205,0,1737088482,13009.754950209994,67.97680445999868,53457.0834312 2025-01-17,04:34:44.000,17,11074545,12125,0,1737088483,13009.741477589989,67.94155881000188,53457.076444080005 2025-01-17,04:34:45.000,17,11074579,12445,0,1737088484,13009.640432939988,67.93450968000252,53457.09740544001 2025-01-17,04:34:46.000,17,11074580,12245,0,1737088485,13009.613487699993,67.90631315999781,53457.11137968 2025-01-17,04:34:47.000,17,11074568,12205,0,1737088486,13009.525915669998,67.96270619999996,53457.0834312 2025-01-17,04:34:48.000,17,11074610,11925,0,1737088487,13009.458552570002,67.93450968000252,53457.06246984 2025-01-17,04:34:49.000,17,11074563,12205,0,1737088488,13009.445079949997,67.91336229000444,53457.02054712001 2025-01-17,04:34:50.000,17,11074541,11805,0,1737088489,13009.323826369997,67.91336229000444,53457.04150848 2025-01-17,04:34:51.000,17,11074586,12085,0,1737088490,13009.256463270001,67.96975532999932,53457.03452136 2025-01-17,04:34:52.000,17,11074572,12245,0,1737088491,13009.222781719996,67.93450968000252,53456.978624400006 2025-01-17,04:34:53.000,17,11074585,12325,0,1737088492,13009.148682309991,67.90631315999781,53456.978624400006 2025-01-17,04:34:54.000,17,11074566,12325,0,1737088493,13009.04763765999,67.90631315999781,53457.006572880004 2025-01-17,04:34:55.000,17,11074597,12445,0,1737088494,13009.01395611,67.91336229000444,53456.92272744 2025-01-17,04:34:56.000,17,11074571,12285,0,1737088495,13009.000483489996,67.88516576999973,53456.92971456001 2025-01-17,04:34:57.000,17,11074532,11965,0,1737088496,13008.919647769995,67.89221489999909,53456.957663040004 2025-01-17,04:34:58.000,17,11074613,12125,0,1737088497,13008.81186681,67.9204114200038,53456.859843360005 2025-01-17,04:34:59.000,17,11074569,12045,0,1737088498,13008.757976329995,67.87811664000037,53456.90176608001 2025-01-17,04:35:00.000,17,11074576,12085,0,1737088499,13008.697349539994,67.81467446999886,53456.859843360005 2025-01-17,04:35:01.000,17,11074609,11885,0,1737088500,13008.670404299999,67.80057621000014,53456.838882000004 2025-01-17,04:35:02.000,17,11074563,12045,0,1737088501,13008.656931679994,67.81467446999886,53456.82490776 2025-01-17,04:35:03.000,17,11074546,12085,0,1737088502,13008.555887029994,67.8076253399995,53456.80394640001 2025-01-17,04:35:04.000,17,11074559,12165,0,1737088503,13008.488523929998,67.86401838000165,53456.81792064 2025-01-17,04:35:05.000,17,11074561,12285,0,1737088504,13008.448106069998,67.84287099000358,53456.81792064 2025-01-17,04:35:06.000,17,11074576,11965,0,1737088505,13008.441369759988,67.79352708000079,53456.79695928 2025-01-17,04:35:07.000,17,11074620,12285,0,1737088506,13008.407688209998,67.75123230000463,53456.80394640001 2025-01-17,04:35:08.000,17,11074575,12325,0,1737088507,13008.400951899988,67.77942882000207,53456.79695928 2025-01-17,04:35:09.000,17,11074572,11965,0,1737088508,13008.374006659993,67.77942882000207,53456.77599792 2025-01-17,04:35:10.000,17,11074541,11965,0,1737088509,13008.326852489998,67.83582186000422,53456.81792064 2025-01-17,04:35:11.000,17,11074580,12285,0,1737088510,13008.232544149992,67.81467446999886,53456.80394640001 2025-01-17,04:35:12.000,17,11074568,12605,0,1737088511,13008.252753079993,67.79352708000079,53456.78298504001 2025-01-17,04:35:13.000,17,11074585,12285,0,1737088512,13008.225807839997,67.82172359999822,53456.80394640001 2025-01-17,04:35:14.000,17,11074559,12045,0,1737088513,13008.185389979997,67.87106751000101,53456.81792064 2025-01-17,04:35:15.000,17,11074548,12405,0,1737088514,13008.158444740002,67.92746055000316,53456.76202368001 2025-01-17,04:35:16.000,17,11074607,12485,0,1737088515,13008.124763189997,67.94155881000188,53456.72708808 2025-01-17,04:35:17.000,17,11074571,12205,0,1737088516,13008.057400090001,67.96975532999932,53456.741062320005 2025-01-17,04:35:18.000,17,11074593,12125,0,1737088517,13008.010245919992,67.99795185000403,53456.78298504001 2025-01-17,04:35:19.000,17,11074601,11965,0,1737088518,13007.976564370001,68.0684431500049,53456.77599792 2025-01-17,04:35:20.000,17,11074574,12125,0,1737088519,13007.990036989991,68.06139401999826,53456.75503656 2025-01-17,04:35:21.000,17,11074585,12125,0,1737088520,13007.983300679996,68.17418010000256,53456.74804944 2025-01-17,04:35:22.000,17,11074552,11965,0,1737088521,13007.91593758,68.23057314000471,53456.79695928 2025-01-17,04:35:23.000,17,11074564,12325,0,1737088522,13007.868783409991,68.3010644399983,53456.74804944 2025-01-17,04:35:24.000,17,11074593,12605,0,1737088523,13007.89572865,68.35040835000109,53456.74804944 2025-01-17,04:35:25.000,17,11074564,12205,0,1737088524,13007.848574479991,68.40680139000324,53456.73407520001 2025-01-17,04:35:26.000,17,11074596,12605,0,1737088525,13007.821629239996,68.4772926900041,53456.7690108 2025-01-17,04:35:27.000,17,11074573,12445,0,1737088526,13007.77447507,68.55483312000433,53456.78298504001 2025-01-17,04:35:28.000,17,11074559,12285,0,1737088527,13007.73405721,68.6112261599992,53456.72708808 2025-01-17,04:35:29.000,17,11074572,12725,0,1737088528,13007.700375659995,68.68876658999943,53456.810933520006 2025-01-17,04:35:30.000,17,11074591,11925,0,1737088529,13007.63301256,68.73811050000222,53456.77599792 2025-01-17,04:35:31.000,17,11074563,12245,0,1737088530,13007.619539939995,68.80155267000373,53456.74804944 2025-01-17,04:35:32.000,17,11074563,12245,0,1737088531,13007.54544052999,68.82974919000117,53456.78298504001 2025-01-17,04:35:33.000,17,11074550,12165,0,1737088532,13007.46460480999,68.89319136000267,53456.810933520006 2025-01-17,04:35:34.000,17,11074550,12365,0,1737088533,13007.397241709994,68.97778092000226,53456.810933520006 2025-01-17,04:35:35.000,17,11074565,12005,0,1737088534,13007.363560159989,68.97778092000226,53456.810933520006 2025-01-17,04:35:36.000,17,11074585,11925,0,1737088535,13007.302933369989,68.99187918000098,53456.810933520006 2025-01-17,04:35:37.000,17,11074564,12285,0,1737088536,13007.242306579989,69.03417396000441,53456.78298504001 2025-01-17,04:35:38.000,17,11074580,12045,0,1737088537,13007.242306579989,69.02712482999777,53456.84586912 2025-01-17,04:35:39.000,17,11074580,12045,0,1737088538,13007.147998239998,68.97778092000226,53456.76202368001 2025-01-17,04:35:40.000,17,11074598,12085,0,1737088539,13007.100844070002,69.02007569999842,53456.789972160004 2025-01-17,04:35:41.000,17,11074615,11965,0,1737088540,13007.087371449998,69.04122309000377,53456.77599792 2025-01-17,04:35:42.000,17,11074564,12125,0,1737088541,13007.040217280002,69.0059774399997,53456.741062320005 2025-01-17,04:35:43.000,17,11074622,12325,0,1737088542,13006.999799420002,69.04122309000377,53456.73407520001 2025-01-17,04:35:44.000,17,11074578,12325,0,1737088543,13006.999799420002,69.04122309000377,53456.74804944 2025-01-17,04:35:45.000,17,11074540,12125,0,1737088544,13006.945908939997,69.01302656999906,53456.76202368001 2025-01-17,04:35:46.000,17,11074555,12325,0,1737088545,13006.892018459992,69.07646874000056,53456.72708808 2025-01-17,04:35:47.000,17,11074593,12325,0,1737088546,13006.831391669992,69.09761612999864,53456.692152480005 2025-01-17,04:35:48.000,17,11074614,12165,0,1737088547,13006.777501190001,69.13991091000207,53456.70612672 2025-01-17,04:35:49.000,17,11074572,11845,0,1737088548,13006.757292260001,69.13286178000271,53456.6991396 2025-01-17,04:35:50.000,17,11074614,12045,0,1737088549,13006.716874400001,69.17515655999887,53456.60830704 2025-01-17,04:35:51.000,17,11074593,12485,0,1737088550,13006.689929159991,69.22450047000166,53456.692152480005 2025-01-17,04:35:52.000,17,11074545,12005,0,1737088551,13006.622566059996,69.25974611999845,53456.643242640006 2025-01-17,04:35:53.000,17,11074609,12085,0,1737088552,13006.622566059996,69.3161391600006,53456.58035856 2025-01-17,04:35:54.000,17,11074568,12165,0,1737088553,13006.58888450999,69.28794264000317,53456.61529416001 2025-01-17,04:35:55.000,17,11074602,11925,0,1737088554,13006.582148199996,69.30204090000188,53456.60830704 2025-01-17,04:35:56.000,17,11074579,11965,0,1737088555,13006.61582975,69.38663046000147,53456.55241008 2025-01-17,04:35:57.000,17,11074630,12325,0,1737088556,13006.56867557999,69.37253220000275,53456.475551760006 2025-01-17,04:35:58.000,17,11074595,12045,0,1737088557,13006.49457617,69.36548307000339,53456.49651312001 2025-01-17,04:35:59.000,17,11074553,12285,0,1737088558,13006.501312479995,69.35138481000467,53456.49651312001 2025-01-17,04:36:00.000,17,11074617,11885,0,1737088559,13006.561939269995,69.35843394000403,53456.475551760006 2025-01-17,04:36:01.000,17,11074582,12245,0,1737088560,13006.5147851,69.32318828999996,53456.41266768 2025-01-17,04:36:02.000,17,11074616,11965,0,1737088561,13006.481103549995,69.37958133000211,53456.41266768 2025-01-17,04:36:03.000,17,11074605,12205,0,1737088562,13006.460894619995,69.42187610999827,53456.34279648 2025-01-17,04:36:04.000,17,11074561,11885,0,1737088563,13006.42721306999,69.4289252400049,53456.356770720005 2025-01-17,04:36:05.000,17,11074597,12245,0,1737088564,13006.40700413999,69.38663046000147,53456.307860880006 2025-01-17,04:36:06.000,17,11074568,12165,0,1737088565,13006.41374045,69.37958133000211,53456.286899520004 2025-01-17,04:36:07.000,17,11074611,12285,0,1737088566,13006.43394938,69.30909003000124,53456.286899520004 2025-01-17,04:36:08.000,17,11074594,12485,0,1737088567,13006.460894619995,69.33023741999932,53456.307860880006 2025-01-17,04:36:09.000,17,11074551,12165,0,1737088568,13006.501312479995,69.42187610999827,53456.251963919996 2025-01-17,04:36:10.000,17,11074596,12245,0,1737088569,13006.5147851,69.47826915000041,53456.23100256001 2025-01-17,04:36:11.000,17,11074621,12245,0,1737088570,13006.541730339995,69.45007263000298,53456.18209272001 2025-01-17,04:36:12.000,17,11074604,12005,0,1737088571,13006.52825771999,69.49941653999849,53456.16811848 2025-01-17,04:36:13.000,17,11074642,12045,0,1737088572,13006.561939269995,69.50646566999785,53456.09824728 2025-01-17,04:36:14.000,17,11074560,12205,0,1737088573,13006.53499403,69.48531827999977,53456.07728592 2025-01-17,04:36:15.000,17,11074572,12645,0,1737088574,13006.58888450999,69.47826915000041,53456.09824728 2025-01-17,04:36:16.000,17,11074593,12245,0,1737088575,13006.602357129996,69.5276130600032,53456.06331168001 2025-01-17,04:36:17.000,17,11074609,12365,0,1737088576,13006.561939269995,69.60515349000343,53455.99344048001 2025-01-17,04:36:18.000,17,11074525,12125,0,1737088577,13006.561939269995,69.63335001000087,53455.96549200001 2025-01-17,04:36:19.000,17,11074545,12125,0,1737088578,13006.521521409995,69.64744826999959,53455.972479120006 2025-01-17,04:36:20.000,17,11074629,12125,0,1737088579,13006.53499403,69.59105523000471,53455.951517760004 2025-01-17,04:36:21.000,17,11074558,12285,0,1737088580,13006.54846664999,69.54876045000128,53455.92356928001 2025-01-17,04:36:22.000,17,11074543,12045,0,1737088581,13006.561939269995,69.57695696999872,53455.89562080001 2025-01-17,04:36:23.000,17,11074583,12085,0,1737088582,13006.55520296,69.57695696999872,53455.853698080005 2025-01-17,04:36:24.000,17,11074594,12245,0,1737088583,13006.52825771999,69.56990783999936,53455.83273672 2025-01-17,04:36:25.000,17,11074575,12045,0,1737088584,13006.501312479995,69.56285871,53455.81177536 2025-01-17,04:36:26.000,17,11074581,12325,0,1737088585,13006.541730339995,69.48531827999977,53455.783826880004 2025-01-17,04:36:27.000,17,11074593,12445,0,1737088586,13006.561939269995,69.38663046000147,53455.7209428 2025-01-17,04:36:28.000,17,11074606,12245,0,1737088587,13006.541730339995,69.36548307000339,53455.69299432 2025-01-17,04:36:29.000,17,11074560,12325,0,1737088588,13006.54846664999,69.3161391600006,53455.67902008001 2025-01-17,04:36:30.000,17,11074555,12205,0,1737088589,13006.52825771999,69.23859873000038,53455.62312312 2025-01-17,04:36:31.000,17,11074529,12125,0,1737088590,13006.5147851,69.20335308000358,53455.616136000004 2025-01-17,04:36:32.000,17,11074578,12125,0,1737088591,13006.48783985999,69.118763520004,53455.56023904001 2025-01-17,04:36:33.000,17,11074599,12085,0,1737088592,13006.53499403,69.06237048000185,53455.567226160005 2025-01-17,04:36:34.000,17,11074590,12005,0,1737088593,13006.47436724,68.99892831000034,53455.49735496 2025-01-17,04:36:35.000,17,11074557,12125,0,1737088594,13006.45415831,68.9707317900029,53455.518316320005 2025-01-17,04:36:36.000,17,11074563,11965,0,1737088595,13006.46763092999,68.92138788000011,53455.42748376 2025-01-17,04:36:37.000,17,11074603,12645,0,1737088596,13006.49457617,68.83679832000053,53455.38556104 2025-01-17,04:36:38.000,17,11074601,12125,0,1737088597,13006.481103549995,68.80860180000309,53455.399535280005 2025-01-17,04:36:39.000,17,11074593,12205,0,1737088598,13006.48783985999,68.83679832000053,53455.38556104 2025-01-17,04:36:40.000,17,11074568,11885,0,1737088599,13006.45415831,68.73811050000222,53455.31568984 2025-01-17,04:36:41.000,17,11074543,11925,0,1737088600,13006.46763092999,68.68876658999943,53455.27376712001 2025-01-17,04:36:42.000,17,11074584,11925,0,1737088601,13006.50804878999,68.65352094000264,53455.26678 2025-01-17,04:36:43.000,17,11074592,11925,0,1737088602,13006.501312479995,68.61827528999856,53455.21088304 2025-01-17,04:36:44.000,17,11074573,12325,0,1737088603,13006.46763092999,68.6112261599992,53455.21088304 2025-01-17,04:36:45.000,17,11074514,11965,0,1737088604,13006.41374045,68.51958747000026,53455.1619732 2025-01-17,04:36:46.000,17,11074548,12205,0,1737088605,13006.440685689995,68.48434182000346,53455.12005048 2025-01-17,04:36:47.000,17,11074526,12405,0,1737088606,13006.47436724,68.44204704000003,53455.09908912 2025-01-17,04:36:48.000,17,11074561,12085,0,1737088607,13006.400267829995,68.36450660999981,53455.09908912 2025-01-17,04:36:49.000,17,11074603,12165,0,1737088608,13006.41374045,68.37860486999853,53455.0222308 2025-01-17,04:36:50.000,17,11074521,12045,0,1737088609,13006.34637734999,68.38565399999788,53454.97332096 2025-01-17,04:36:51.000,17,11074555,12245,0,1737088610,13006.35311366,68.36450660999981,53454.966333840006 2025-01-17,04:36:52.000,17,11074545,12165,0,1737088611,13006.33290473,68.28696617999958,53454.93139824 2025-01-17,04:36:53.000,17,11074512,12605,0,1737088612,13006.28575055999,68.24467140000343,53454.91742400001 2025-01-17,04:36:54.000,17,11074544,12165,0,1737088613,13006.29248687,68.24467140000343,53454.86851416001 2025-01-17,04:36:55.000,17,11074560,12045,0,1737088614,13006.24533269999,68.22352400999807,53454.86851416001 2025-01-17,04:36:56.000,17,11074542,12205,0,1737088615,13006.24533269999,68.27991705000022,53454.88947552001 2025-01-17,04:36:57.000,17,11074557,12205,0,1737088616,13006.218387459994,68.25172053000279,53454.847552800005 2025-01-17,04:36:58.000,17,11074542,12245,0,1737088617,13006.137551739994,68.18122923000192,53454.81960432001 2025-01-17,04:36:59.000,17,11074559,12245,0,1737088618,13006.076924949994,68.18122923000192,53454.80563008 2025-01-17,04:37:00.000,17,11074574,12485,0,1737088619,13006.070188639998,68.17418010000256,53454.75672024 2025-01-17,04:37:01.000,17,11074542,12085,0,1737088620,13005.996089229993,68.14598357999785,53454.75672024 2025-01-17,04:37:02.000,17,11074574,12325,0,1737088621,13005.935462439993,68.18122923000192,53454.72178464001 2025-01-17,04:37:03.000,17,11074533,12045,0,1737088622,13005.820945170002,68.19532749000064,53454.73575888 2025-01-17,04:37:04.000,17,11074535,11965,0,1737088623,13005.767054689997,68.20942574999935,53454.65890056 2025-01-17,04:37:05.000,17,11074563,12125,0,1737088624,13005.659273730002,68.23762227000407,53454.65191344001 2025-01-17,04:37:06.000,17,11074520,11965,0,1737088625,13005.598646940001,68.23057314000471,53454.66588768 2025-01-17,04:37:07.000,17,11074558,12165,0,1737088626,13005.544756459996,68.23057314000471,53454.58902936 2025-01-17,04:37:08.000,17,11074536,12325,0,1737088627,13005.423502879996,68.32221183000365,53454.568068 2025-01-17,04:37:09.000,17,11074495,12205,0,1737088628,13005.362876089996,68.38565399999788,53454.512171040005 2025-01-17,04:37:10.000,17,11074557,11925,0,1737088629,13005.26856774999,68.39270313000452,53454.4981968 2025-01-17,04:37:11.000,17,11074498,12245,0,1737088630,13005.17425941,68.39975226000388,53454.41435136001 2025-01-17,04:37:12.000,17,11074534,12005,0,1737088631,13005.12710523999,68.45614529999875,53454.4283256 2025-01-17,04:37:13.000,17,11074560,12005,0,1737088632,13005.08668737999,68.49844008000218,53454.38640288001 2025-01-17,04:37:14.000,17,11074521,12285,0,1737088633,13005.012587969999,68.52663659999962,53454.295570320006 2025-01-17,04:37:15.000,17,11074546,12165,0,1737088634,13004.931752249999,68.60417702999985,53454.31653168001 2025-01-17,04:37:16.000,17,11074541,12365,0,1737088635,13004.884598079989,68.63237355000456,53454.28159608 2025-01-17,04:37:17.000,17,11074544,12085,0,1737088636,13004.850916529998,68.56893138000305,53454.24666048001 2025-01-17,04:37:18.000,17,11074529,12485,0,1737088637,13004.817234979993,68.59007877000113,53454.19076352 2025-01-17,04:37:19.000,17,11074511,12485,0,1737088638,13004.797026049993,68.56893138000305,53454.15582792 2025-01-17,04:37:20.000,17,11074512,11965,0,1737088639,13004.763344499988,68.6112261599992,53454.14185368 2025-01-17,04:37:21.000,17,11074558,12325,0,1737088640,13004.823971289989,68.54073485999834,53454.07896960001 2025-01-17,04:37:22.000,17,11074534,11965,0,1737088641,13004.871125459998,68.52663659999962,53454.07198248001 2025-01-17,04:37:23.000,17,11074549,12405,0,1737088642,13004.871125459998,68.44204704000003,53454.12089232001 2025-01-17,04:37:24.000,17,11074502,11965,0,1737088643,13004.898070699994,68.48434182000346,53453.99512416 2025-01-17,04:37:25.000,17,11074546,12405,0,1737088644,13004.911543319999,68.4772926900041,53453.95320144001 2025-01-17,04:37:26.000,17,11074558,12525,0,1737088645,13004.992379039999,68.45614529999875,53453.95320144001 2025-01-17,04:37:27.000,17,11074521,12205,0,1737088646,13004.999115349994,68.39270313000452,53453.90429160001 2025-01-17,04:37:28.000,17,11074572,12285,0,1737088647,13005.059742139994,68.3010644399983,53453.88333024001 2025-01-17,04:37:29.000,17,11074535,12205,0,1737088648,13005.13384155,68.25876966000214,53453.890317360005 2025-01-17,04:37:30.000,17,11074510,12125,0,1737088649,13005.17425941,68.27286792000086,53453.83442040001 2025-01-17,04:37:31.000,17,11074550,12045,0,1737088650,13005.16752309999,68.24467140000343,53453.81345904001 2025-01-17,04:37:32.000,17,11074530,12205,0,1737088651,13005.20794095999,68.22352400999807,53453.82743328 2025-01-17,04:37:33.000,17,11074518,12245,0,1737088652,13005.221413579995,68.23057314000471,53453.792497680006 2025-01-17,04:37:34.000,17,11074581,12085,0,1737088653,13005.22814988999,68.21647487999871,53453.76454920001 2025-01-17,04:37:35.000,17,11074520,11925,0,1737088654,13005.20794095999,68.15303271000448,53453.78551056001 2025-01-17,04:37:36.000,17,11074553,11965,0,1737088655,13005.241622509995,68.13893444999849,53453.75057496 2025-01-17,04:37:37.000,17,11074559,11965,0,1737088656,13005.221413579995,68.15303271000448,53453.80647192 2025-01-17,04:37:38.000,17,11074575,12165,0,1737088657,13005.221413579995,68.18122923000192,53453.78551056001 2025-01-17,04:37:39.000,17,11074555,12085,0,1737088658,13005.160786789995,68.23057314000471,53453.75057496 2025-01-17,04:37:40.000,17,11074548,11965,0,1737088659,13005.12710523999,68.22352400999807,53453.76454920001 2025-01-17,04:37:41.000,17,11074545,11965,0,1737088660,13005.09342369,68.20942574999935,53453.7296136 2025-01-17,04:37:42.000,17,11074580,12085,0,1737088661,13005.02606058999,68.18827836000128,53453.74358784001 2025-01-17,04:37:43.000,17,11074567,12125,0,1737088662,13005.019324279994,68.25172053000279,53453.75756208 2025-01-17,04:37:44.000,17,11074518,12205,0,1737088663,13005.02606058999,68.3151627000043,53453.771536320004 2025-01-17,04:37:45.000,17,11074551,12165,0,1737088664,13004.972170109999,68.34335922000173,53453.771536320004 2025-01-17,04:37:46.000,17,11074546,12205,0,1737088665,13004.925015939989,68.37155573999917,53453.75756208 2025-01-17,04:37:47.000,17,11074543,12045,0,1737088666,13004.877861769994,68.40680139000324,53453.75057496 2025-01-17,04:37:48.000,17,11074579,12165,0,1737088667,13004.864389149989,68.39975226000388,53453.76454920001 2025-01-17,04:37:49.000,17,11074595,12285,0,1737088668,13004.877861769994,68.39270313000452,53453.75756208 2025-01-17,04:37:50.000,17,11074530,12085,0,1737088669,13004.871125459998,68.46319442999811,53453.78551056001 2025-01-17,04:37:51.000,17,11074550,11965,0,1737088670,13004.857652839994,68.4772926900041,53453.75057496 2025-01-17,04:37:52.000,17,11074512,12165,0,1737088671,13004.790289739998,68.50548921000154,53453.75756208 2025-01-17,04:37:53.000,17,11074543,11965,0,1737088672,13004.749871879998,68.53368572999898,53453.7994848 2025-01-17,04:37:54.000,17,11074554,12045,0,1737088673,13004.682508780003,68.59007877000113,53453.771536320004 2025-01-17,04:37:55.000,17,11074559,12525,0,1737088674,13004.635354609993,68.64647181000328,53453.7994848 2025-01-17,04:37:56.000,17,11074600,12165,0,1737088675,13004.534309959992,68.65352094000264,53453.81345904001 2025-01-17,04:37:57.000,17,11074535,12525,0,1737088676,13004.480419480002,68.70991398000479,53453.83442040001 2025-01-17,04:37:58.000,17,11074600,11925,0,1737088677,13004.460210550002,68.7592578900003,53453.84839464 2025-01-17,04:37:59.000,17,11074577,12085,0,1737088678,13004.386111139997,68.80860180000309,53453.841407520005 2025-01-17,04:38:00.000,17,11074609,12085,0,1737088679,13004.312011729991,68.86499483999796,53453.84839464 2025-01-17,04:38:01.000,17,11074606,12085,0,1737088680,13004.25812125,68.94253526999819,53453.83442040001 2025-01-17,04:38:02.000,17,11074579,12045,0,1737088681,13004.21770339,69.02007569999842,53453.841407520005 2025-01-17,04:38:03.000,17,11074547,12245,0,1737088682,13004.19075814999,69.04827222000313,53453.85538176 2025-01-17,04:38:04.000,17,11074583,11805,0,1737088683,13004.103186119995,69.09761612999864,53453.84839464 2025-01-17,04:38:05.000,17,11074560,12325,0,1737088684,13004.06950456999,69.19630395000422,53453.87634312 2025-01-17,04:38:06.000,17,11074530,12205,0,1737088685,13004.06950456999,69.29499177000253,53453.90429160001 2025-01-17,04:38:07.000,17,11074526,12005,0,1737088686,13004.02908670999,69.42187610999827,53453.92525296 2025-01-17,04:38:08.000,17,11074521,12165,0,1737088687,13003.97519623,69.47122002000106,53453.91127872001 2025-01-17,04:38:09.000,17,11074562,12285,0,1737088688,13004.00887777999,69.54171132000192,53453.86236888001 2025-01-17,04:38:10.000,17,11074563,12285,0,1737088689,13003.98866884999,69.64744826999959,53453.890317360005 2025-01-17,04:38:11.000,17,11074591,12005,0,1737088690,13003.961723609995,69.75318522000453,53453.89730448 2025-01-17,04:38:12.000,17,11074535,12125,0,1737088691,13003.93477837,69.80252913000004,53453.869356 2025-01-17,04:38:13.000,17,11074561,11965,0,1737088692,13003.94825098999,69.84482391000347,53453.869356 2025-01-17,04:38:14.000,17,11074609,12165,0,1737088693,13004.022350399995,69.96465911999985,53453.86236888001 2025-01-17,04:38:15.000,17,11074621,12325,0,1737088694,13004.02908670999,70.04924867999944,53453.869356 2025-01-17,04:38:16.000,17,11074542,12005,0,1737088695,13004.00887777999,70.1197399800003,53453.82743328 2025-01-17,04:38:17.000,17,11074603,12165,0,1737088696,13003.99540516,70.20432953999989,53453.81345904001 2025-01-17,04:38:18.000,17,11074577,12205,0,1737088697,13004.022350399995,70.26072258000204,53453.80647192 2025-01-17,04:38:19.000,17,11074609,12125,0,1737088698,13004.01561409,70.29596822999883,53453.84839464 2025-01-17,04:38:20.000,17,11074572,12285,0,1737088699,13004.042559329995,70.29596822999883,53453.81345904001 2025-01-17,04:38:21.000,17,11074566,12565,0,1737088700,13004.082977189995,70.41580344000249,53453.76454920001 2025-01-17,04:38:22.000,17,11074557,12245,0,1737088701,13004.09644981,70.54268777999823,53453.76454920001 2025-01-17,04:38:23.000,17,11074536,12045,0,1737088702,13004.103186119995,70.58498256000166,53453.7994848 2025-01-17,04:38:24.000,17,11074594,12245,0,1737088703,13004.13013135999,70.57088430000294,53453.77852344 2025-01-17,04:38:25.000,17,11074526,11965,0,1737088704,13004.17054921999,70.6131790799991,53453.722626480005 2025-01-17,04:38:26.000,17,11074583,12445,0,1737088705,13004.17054921999,70.69776863999869,53453.76454920001 2025-01-17,04:38:27.000,17,11074538,12085,0,1737088706,13004.204230769996,70.74006342000212,53453.722626480005 2025-01-17,04:38:28.000,17,11074520,12125,0,1737088707,13004.25812125,70.76825993999955,53453.71563936001 2025-01-17,04:38:29.000,17,11074611,12325,0,1737088708,13004.285066489996,70.81760385000234,53453.75057496 2025-01-17,04:38:30.000,17,11074555,12485,0,1737088709,13004.372638519992,70.81760385000234,53453.722626480005 2025-01-17,04:38:31.000,17,11074553,12205,0,1737088710,13004.433265309992,70.86694775999786,53453.69467800001 2025-01-17,04:38:32.000,17,11074571,12245,0,1737088711,13004.446737929997,70.9233408,53453.71563936001 2025-01-17,04:38:33.000,17,11074504,12085,0,1737088712,13004.480419480002,70.98678297000151,53453.68070376 2025-01-17,04:38:34.000,17,11074555,12045,0,1737088713,13004.534309959992,70.93038992999936,53453.70166512 2025-01-17,04:38:35.000,17,11074614,12005,0,1737088714,13004.574727819992,70.9726847100028,53453.71563936001 2025-01-17,04:38:36.000,17,11074625,12125,0,1737088715,13004.655563539993,71.04317601000366,53453.673716640005 2025-01-17,04:38:37.000,17,11074612,12045,0,1737088716,13004.695981399993,71.11366731000453,53453.64576816001 2025-01-17,04:38:38.000,17,11074629,12285,0,1737088717,13004.756608189993,71.12776557000325,53453.68070376 2025-01-17,04:38:39.000,17,11074619,12205,0,1737088718,13004.871125459998,71.1066181799979,53453.70166512 2025-01-17,04:38:40.000,17,11074599,12085,0,1737088719,13004.945224869989,71.12071644000389,53453.66672952001 2025-01-17,04:38:41.000,17,11074613,12085,0,1737088720,13005.039533209994,71.24760077999963,53453.70166512 2025-01-17,04:38:42.000,17,11074597,11965,0,1737088721,13005.12710523999,71.32514120999986,53453.70166512 2025-01-17,04:38:43.000,17,11074601,11925,0,1737088722,13005.19446834,71.33219033999922,53453.68769088 2025-01-17,04:38:44.000,17,11074600,12085,0,1737088723,13005.241622509995,71.33219033999922,53453.71563936001 2025-01-17,04:38:45.000,17,11074628,11805,0,1737088724,13005.37634871,71.37448512000265,53453.70166512 2025-01-17,04:38:46.000,17,11074646,12125,0,1737088725,13005.517811220001,71.43792729000415,53453.70166512 2025-01-17,04:38:47.000,17,11074587,11965,0,1737088726,13005.612119559992,71.47317294000095,53453.70865224 2025-01-17,04:38:48.000,17,11074559,12205,0,1737088727,13005.686218969997,71.55776250000054,53453.69467800001 2025-01-17,04:38:49.000,17,11074519,11805,0,1737088728,13005.767054689997,71.60005728000397,53453.722626480005 2025-01-17,04:38:50.000,17,11074574,12485,0,1737088729,13005.841154100002,71.6634994499982,53453.75756208 2025-01-17,04:38:51.000,17,11074582,12005,0,1737088730,13006.023034469988,71.74808900999778,53453.771536320004 2025-01-17,04:38:52.000,17,11074584,12125,0,1737088731,13006.191442219999,71.79743292000057,53453.7994848 2025-01-17,04:38:53.000,17,11074607,11925,0,1737088732,13006.24533269999,71.84677683000336,53453.77852344 2025-01-17,04:38:54.000,17,11074564,12045,0,1737088733,13006.42721306999,71.91726813000423,53453.77852344 2025-01-17,04:38:55.000,17,11074559,12325,0,1737088734,13006.561939269995,71.95251378000103,53453.88333024001 2025-01-17,04:38:56.000,17,11074632,12125,0,1737088735,13006.65624761,72.0230050800019,53453.890317360005 2025-01-17,04:38:57.000,17,11074607,11965,0,1737088736,13006.750555949991,72.0230050800019,53453.80647192 2025-01-17,04:38:58.000,17,11074578,12325,0,1737088737,13006.932436319992,72.10759464000148,53453.90429160001 2025-01-17,04:38:59.000,17,11074549,12125,0,1737088738,13007.114316689993,72.1216929000002,53453.86236888001 2025-01-17,04:39:00.000,17,11074559,12005,0,1737088739,13007.262515509989,72.1851350700017,53453.939227200004 2025-01-17,04:39:01.000,17,11074604,12165,0,1737088740,13007.457868499994,72.19923333000042,53453.89730448 2025-01-17,04:39:02.000,17,11074585,11965,0,1737088741,13007.639748869995,72.22742984999786,53453.94621432 2025-01-17,04:39:03.000,17,11074553,12365,0,1737088742,13007.801420309996,72.30497027999809,53454.00211128001 2025-01-17,04:39:04.000,17,11074558,12085,0,1737088743,13007.956355440001,72.35431419000088,53454.03704688 2025-01-17,04:39:05.000,17,11074565,11965,0,1737088744,13008.124763189997,72.3331668000028,53454.07896960001 2025-01-17,04:39:06.000,17,11074587,12205,0,1737088745,13008.320116180003,72.3331668000028,53454.044034 2025-01-17,04:39:07.000,17,11074596,11965,0,1737088746,13008.495260239994,72.44595287999982,53454.08595672 2025-01-17,04:39:08.000,17,11074530,11925,0,1737088747,13008.650195369999,72.53054243999941,53454.106918080004 2025-01-17,04:39:09.000,17,11074544,12245,0,1737088748,13008.81186681,72.53759156999877,53454.14185368 2025-01-17,04:39:10.000,17,11074544,12165,0,1737088749,13008.95332932,72.49529679000261,53454.20473776 2025-01-17,04:39:11.000,17,11074569,12165,0,1737088750,13009.135209690001,72.51644418000069,53454.21871200001 2025-01-17,04:39:12.000,17,11074551,12125,0,1737088751,13009.317090060002,72.53054243999941,53454.21871200001 2025-01-17,04:39:13.000,17,11074533,12325,0,1737088752,13009.458552570002,72.5798863500022,53454.30954456 2025-01-17,04:39:14.000,17,11074589,12245,0,1737088753,13009.559597220003,72.60103374000028,53454.344480160005 2025-01-17,04:39:15.000,17,11074566,12285,0,1737088754,13009.694323419993,72.57283722000284,53454.36544152001 2025-01-17,04:39:16.000,17,11074547,11965,0,1737088755,13009.849258549999,72.53759156999877,53454.40037712 2025-01-17,04:39:17.000,17,11074553,12205,0,1737088756,13010.01092999,72.53759156999877,53454.40037712 2025-01-17,04:39:18.000,17,11074546,12205,0,1737088757,13010.1523925,72.52349331000005,53454.4283256 2025-01-17,04:39:19.000,17,11074561,12245,0,1737088758,13010.260173459996,72.55168983000476,53454.50518392001 2025-01-17,04:39:20.000,17,11074593,11805,0,1737088759,13010.374690730001,72.55873896000412,53454.52614528 2025-01-17,04:39:21.000,17,11074576,12005,0,1737088760,13010.489207999992,72.52349331000005,53454.54710664 2025-01-17,04:39:22.000,17,11074623,12365,0,1737088761,13010.623934199997,72.49529679000261,53454.568068 2025-01-17,04:39:23.000,17,11074550,12485,0,1737088762,13010.698033610002,72.51644418000069,53454.67287480001 2025-01-17,04:39:24.000,17,11074540,12445,0,1737088763,13010.751924089993,72.52349331000005,53454.68684904 2025-01-17,04:39:25.000,17,11074547,11805,0,1737088764,13010.812550879993,72.54464069999813,53454.72178464001 2025-01-17,04:39:26.000,17,11074560,12125,0,1737088765,13010.906859219998,72.50234592000197,53454.82659144 2025-01-17,04:39:27.000,17,11074559,12125,0,1737088766,13010.927068149998,72.55168983000476,53454.79165584001 2025-01-17,04:39:28.000,17,11074530,11805,0,1737088767,13010.987694939999,72.56578809000348,53454.81960432001 2025-01-17,04:39:29.000,17,11074526,12085,0,1737088768,13011.001167559989,72.58693548000156,53454.87550128 2025-01-17,04:39:30.000,17,11074554,12205,0,1737088769,13011.028112799999,72.59398461000092,53454.910436879996 2025-01-17,04:39:31.000,17,11074575,12085,0,1737088770,13011.04158541999,72.62218112999835,53454.86851416001 2025-01-17,04:39:32.000,17,11074599,12205,0,1737088771,13011.10894852,72.6433285200037,53454.91742400001 2025-01-17,04:39:33.000,17,11074598,11965,0,1737088772,13011.10894852,72.6785741700005,53454.93139824 2025-01-17,04:39:34.000,17,11074601,11965,0,1737088773,13011.10894852,72.69972155999858,53454.98030808 2025-01-17,04:39:35.000,17,11074540,12085,0,1737088774,13011.10221220999,72.74906547000137,53455.04319216 2025-01-17,04:39:36.000,17,11074621,12565,0,1737088775,13011.156102689994,72.76316373000009,53455.05716640001 2025-01-17,04:39:37.000,17,11074607,12325,0,1737088776,13011.176311619995,72.71381982000457,53454.97332096 2025-01-17,04:39:38.000,17,11074591,12205,0,1737088777,13011.25041103,72.72791808000329,53455.08511488001 2025-01-17,04:39:39.000,17,11074549,12165,0,1737088778,13011.24367471999,72.74201634000201,53455.14101184 2025-01-17,04:39:40.000,17,11074569,12125,0,1737088779,13011.196520549995,72.77021285999945,53455.078127759996 2025-01-17,04:39:41.000,17,11074575,11965,0,1737088780,13011.20999317,72.72791808000329,53455.12703760001 2025-01-17,04:39:42.000,17,11074590,12125,0,1737088781,13011.22346578999,72.73496721000265,53455.14101184 2025-01-17,04:39:43.000,17,11074591,12045,0,1737088782,13011.257147339995,72.77021285999945,53455.1969088 2025-01-17,04:39:44.000,17,11074557,12125,0,1737088783,13011.30430150999,72.76316373000009,53455.18992168 2025-01-17,04:39:45.000,17,11074549,12365,0,1737088784,13011.31103782,72.75611460000073,53455.20389592001 2025-01-17,04:39:46.000,17,11074580,12605,0,1737088785,13011.34471936999,72.71381982000457,53455.231844400005 2025-01-17,04:39:47.000,17,11074577,11965,0,1737088786,13011.398609849995,72.72791808000329,53455.21787016 2025-01-17,04:39:48.000,17,11074583,12445,0,1737088787,13011.459236639996,72.74201634000201,53455.21787016 2025-01-17,04:39:49.000,17,11074586,12325,0,1737088788,13011.48618187999,72.74906547000137,53455.27376712001 2025-01-17,04:39:50.000,17,11074559,12205,0,1737088789,13011.540072359996,72.72791808000329,53455.28774136 2025-01-17,04:39:51.000,17,11074556,12125,0,1737088790,13011.614171770001,72.69267242999922,53455.280754240004 2025-01-17,04:39:52.000,17,11074597,12365,0,1737088791,13011.641117009996,72.71381982000457,53455.245818639996 2025-01-17,04:39:53.000,17,11074593,11965,0,1737088792,13011.728689039992,72.75611460000073,53455.28774136 2025-01-17,04:39:54.000,17,11074570,12045,0,1737088793,13011.816261070002,72.74906547000137,53455.32267696001 2025-01-17,04:39:55.000,17,11074545,12285,0,1737088794,13011.903833099997,72.71381982000457,53455.37857392 2025-01-17,04:39:56.000,17,11074544,12445,0,1737088795,13011.950987269993,72.73496721000265,53455.36459968 2025-01-17,04:39:57.000,17,11074574,12125,0,1737088796,13011.984668819998,72.76316373000009,53455.350625440005 2025-01-17,04:39:58.000,17,11074562,12125,0,1737088797,13012.058768229988,72.7772619899988,53455.42049664001 2025-01-17,04:39:59.000,17,11074589,12405,0,1737088798,13012.132867639993,72.80545851000352,53455.4065224 2025-01-17,04:40:00.000,17,11074588,11965,0,1737088799,13012.159812879989,72.81955677000224,53455.42049664001 2025-01-17,04:40:01.000,17,11074556,12245,0,1737088800,13012.193494429994,72.85480241999903,53455.448445120004 2025-01-17,04:40:02.000,17,11074609,12005,0,1737088801,13012.193494429994,72.93939197999862,53455.413509519996 2025-01-17,04:40:03.000,17,11074581,12085,0,1737088802,13012.247384909999,72.96758850000333,53455.43447088 2025-01-17,04:40:04.000,17,11074616,12325,0,1737088803,13012.287802769999,73.01693240999884,53455.4763936 2025-01-17,04:40:05.000,17,11074599,11965,0,1737088804,13012.294539079994,73.05922719000228,53455.49735496 2025-01-17,04:40:06.000,17,11074585,11885,0,1737088805,13012.314748009994,73.14381675000186,53455.53927768001 2025-01-17,04:40:07.000,17,11074600,12165,0,1737088806,13012.32148431999,73.21430805000273,53455.567226160005 2025-01-17,04:40:08.000,17,11074543,12085,0,1737088807,13012.334956939994,73.27775022000424,53455.56023904001 2025-01-17,04:40:09.000,17,11074595,11965,0,1737088808,13012.36863849,73.31299587000103,53455.60216176 2025-01-17,04:40:10.000,17,11074572,12045,0,1737088809,13012.36190217999,73.36938891000318,53455.581200399996 2025-01-17,04:40:11.000,17,11074596,11965,0,1737088810,13012.40905635,73.46102760000213,53455.62312312 2025-01-17,04:40:12.000,17,11074579,12325,0,1737088811,13012.34169324999,73.51742064000427,53455.63011024001 2025-01-17,04:40:13.000,17,11074557,12085,0,1737088812,13012.32148431999,73.56676454999979,53455.65805872001 2025-01-17,04:40:14.000,17,11074600,12485,0,1737088813,13012.26085752999,73.5949610700045,53455.6510716 2025-01-17,04:40:15.000,17,11074575,12165,0,1737088814,13012.254121219994,73.67955063000409,53455.70696856001 2025-01-17,04:40:16.000,17,11074563,12485,0,1737088815,13012.233912289994,73.74299279999832,53455.67902008001 2025-01-17,04:40:17.000,17,11074634,12605,0,1737088816,13012.186758119999,73.78528758000175,53455.72792992001 2025-01-17,04:40:18.000,17,11074587,12285,0,1737088817,13012.126131329998,73.8275823599979,53455.734917040005 2025-01-17,04:40:19.000,17,11074580,12045,0,1737088818,13012.072240849993,73.8769262700007,53455.686007200005 2025-01-17,04:40:20.000,17,11074530,11805,0,1737088819,13012.072240849993,73.89807365999877,53455.76985264 2025-01-17,04:40:21.000,17,11074559,11845,0,1737088820,13012.045295609998,73.95446670000092,53455.71395568 2025-01-17,04:40:22.000,17,11074626,11965,0,1737088821,13012.011614059993,73.98971234999772,53455.72792992001 2025-01-17,04:40:23.000,17,11074602,12045,0,1737088822,13011.971196199993,74.06725277999794,53455.74190416 2025-01-17,04:40:24.000,17,11074579,12285,0,1737088823,13011.897096790002,74.13774407999881,53455.77683976001 2025-01-17,04:40:25.000,17,11074577,12125,0,1737088824,13011.870151549992,74.17298973000288,53455.86767232 2025-01-17,04:40:26.000,17,11074573,11965,0,1737088825,13011.903833099997,74.1870879900016,53455.81876248 2025-01-17,04:40:27.000,17,11074636,12245,0,1737088826,13011.903833099997,74.18003886000224,53455.790814 2025-01-17,04:40:28.000,17,11074577,12325,0,1737088827,13011.924042029998,74.20118625000032,53455.783826880004 2025-01-17,04:40:29.000,17,11074638,11885,0,1737088828,13011.917305720002,74.20823537999968,53455.83972384 2025-01-17,04:40:30.000,17,11074572,12045,0,1737088829,13011.903833099997,74.17298973000288,53455.853698080005 2025-01-17,04:40:31.000,17,11074601,12165,0,1737088830,13011.944250959998,74.15889147000416,53455.82574960001 2025-01-17,04:40:32.000,17,11074590,11965,0,1737088831,13011.930778339993,74.05315451999923,53455.77683976001 2025-01-17,04:40:33.000,17,11074633,11965,0,1737088832,13011.917305720002,74.06020364999858,53455.82574960001 2025-01-17,04:40:34.000,17,11074630,12245,0,1737088833,13011.937514650002,74.02495800000179,53455.853698080005 2025-01-17,04:40:35.000,17,11074604,12245,0,1737088834,13011.944250959998,73.96151583000028,53455.81876248 2025-01-17,04:40:36.000,17,11074589,12245,0,1737088835,13011.964459889998,73.975614089999,53455.76985264 2025-01-17,04:40:37.000,17,11074553,12245,0,1737088836,13011.950987269993,73.98266321999836,53455.790814 2025-01-17,04:40:38.000,17,11074600,11765,0,1737088837,13011.924042029998,74.00381061000371,53455.790814 2025-01-17,04:40:39.000,17,11074628,12125,0,1737088838,13011.883624169997,73.93331931000284,53455.76985264 2025-01-17,04:40:40.000,17,11074559,11925,0,1737088839,13011.910569409993,73.91217192000477,53455.76985264 2025-01-17,04:40:41.000,17,11074602,12205,0,1737088840,13011.883624169997,73.94741757000156,53455.77683976001 2025-01-17,04:40:42.000,17,11074601,11805,0,1737088841,13011.843206309997,74.01085974000307,53455.76286552 2025-01-17,04:40:43.000,17,11074584,12205,0,1737088842,13011.742161659997,74.03200713000115,53455.77683976001 2025-01-17,04:40:44.000,17,11074613,11965,0,1737088843,13011.755634280002,74.01085974000307,53455.790814 2025-01-17,04:40:45.000,17,11074603,12325,0,1737088844,13011.762370589997,74.02495800000179,53455.734917040005 2025-01-17,04:40:46.000,17,11074567,12005,0,1737088845,13011.735425350002,74.0390562600005,53455.69998144 2025-01-17,04:40:47.000,17,11074561,11885,0,1737088846,13011.701743799997,74.12364582000009,53455.66504584 2025-01-17,04:40:48.000,17,11074622,12005,0,1737088847,13011.654589630001,74.09544930000266,53455.686007200005 2025-01-17,04:40:49.000,17,11074579,12045,0,1737088848,13011.674798560001,74.08135104000394,53455.686007200005 2025-01-17,04:40:50.000,17,11074598,12125,0,1737088849,13011.668062249992,74.13069494999945,53455.71395568 2025-01-17,04:40:51.000,17,11074548,12205,0,1737088850,13011.607435459991,74.16594060000352,53455.69299432 2025-01-17,04:40:52.000,17,11074575,12085,0,1737088851,13011.593962840001,74.1870879900016,53455.67902008001 2025-01-17,04:40:53.000,17,11074573,12165,0,1737088852,13011.48618187999,74.14479320999817,53455.64408448 2025-01-17,04:40:54.000,17,11074585,11885,0,1737088853,13011.49291819,74.15889147000416,53455.64408448 2025-01-17,04:40:55.000,17,11074564,12325,0,1737088854,13011.378400919995,74.23643190000439,53455.62312312 2025-01-17,04:40:56.000,17,11074546,12165,0,1737088855,13011.31103782,74.27167755000119,53455.58818752001 2025-01-17,04:40:57.000,17,11074522,12205,0,1737088856,13011.27061996,74.29282493999926,53455.56023904001 2025-01-17,04:40:58.000,17,11074606,12165,0,1737088857,13011.16283899999,74.27872668000055,53455.51132920001 2025-01-17,04:40:59.000,17,11074563,12405,0,1737088858,13011.16283899999,74.27167755000119,53455.50434208 2025-01-17,04:41:00.000,17,11074567,12045,0,1737088859,13011.14936638,74.2857758099999,53455.469406480006 2025-01-17,04:41:01.000,17,11074621,12045,0,1737088860,13011.14263006999,74.32102146000398,53455.4763936 2025-01-17,04:41:02.000,17,11074602,12085,0,1737088861,13011.10894852,74.433807540001,53455.46241936001 2025-01-17,04:41:03.000,17,11074559,11925,0,1737088862,13011.068530659999,74.41266015000292,53455.38556104 2025-01-17,04:41:04.000,17,11074597,11885,0,1737088863,13011.034849109994,74.433807540001,53455.350625440005 2025-01-17,04:41:05.000,17,11074596,12285,0,1737088864,13011.021376489989,74.37741449999885,53455.350625440005 2025-01-17,04:41:06.000,17,11074626,11925,0,1737088865,13011.021376489989,74.41266015000292,53455.28774136 2025-01-17,04:41:07.000,17,11074600,12285,0,1737088866,13010.987694939999,74.42675841000164,53455.28774136 2025-01-17,04:41:08.000,17,11074568,12165,0,1737088867,13010.906859219998,74.42675841000164,53455.20389592001 2025-01-17,04:41:09.000,17,11074572,12245,0,1737088868,13010.933804459994,74.40561102000356,53455.23883152 2025-01-17,04:41:10.000,17,11074582,12165,0,1737088869,13010.940540769989,74.32102146000398,53455.1969088 2025-01-17,04:41:11.000,17,11074625,11965,0,1737088870,13010.947277079998,74.3351197200027,53455.21787016 2025-01-17,04:41:12.000,17,11074595,11885,0,1737088871,13010.927068149998,74.32102146000398,53455.1619732 2025-01-17,04:41:13.000,17,11074521,12125,0,1737088872,13010.906859219998,74.36331624000013,53455.10607624001 2025-01-17,04:41:14.000,17,11074587,12285,0,1737088873,13010.893386599993,74.37036536999949,53455.05017928 2025-01-17,04:41:15.000,17,11074607,11965,0,1737088874,13010.859705049988,74.37036536999949,53455.05716640001 2025-01-17,04:41:16.000,17,11074548,12245,0,1737088875,13010.900122909989,74.30692319999798,53454.98030808 2025-01-17,04:41:17.000,17,11074604,12045,0,1737088876,13010.886650289998,74.30692319999798,53454.945372480004 2025-01-17,04:41:18.000,17,11074604,12165,0,1737088877,13010.906859219998,74.29987406999862,53454.910436879996 2025-01-17,04:41:19.000,17,11074581,11965,0,1737088878,13010.900122909989,74.31397233000462,53454.86152704 2025-01-17,04:41:20.000,17,11074538,12165,0,1737088879,13010.947277079998,74.32102146000398,53454.8126172 2025-01-17,04:41:21.000,17,11074593,12205,0,1737088880,13010.947277079998,74.27872668000055,53454.8126172 2025-01-17,04:41:22.000,17,11074603,12285,0,1737088881,13010.954013389994,74.29987406999862,53454.71479752 2025-01-17,04:41:23.000,17,11074590,11965,0,1737088882,13010.987694939999,74.2857758099999,53454.69383616 2025-01-17,04:41:24.000,17,11074584,12285,0,1737088883,13011.04158541999,74.27167755000119,53454.65890056 2025-01-17,04:41:25.000,17,11074587,12245,0,1737088884,13011.10894852,74.24348103000375,53454.65890056 2025-01-17,04:41:26.000,17,11074613,12125,0,1737088885,13011.12915745,74.27167755000119,53454.630952080006 2025-01-17,04:41:27.000,17,11074557,11965,0,1737088886,13011.196520549995,74.27167755000119,53454.568068 2025-01-17,04:41:28.000,17,11074597,11805,0,1737088887,13011.24367471999,74.26462842000183,53454.609990720004 2025-01-17,04:41:29.000,17,11074561,12125,0,1737088888,13011.30430150999,74.2857758099999,53454.52614528 2025-01-17,04:41:30.000,17,11074553,12165,0,1737088889,13011.34471936999,74.23643190000439,53454.54011952 2025-01-17,04:41:31.000,17,11074611,12165,0,1737088890,13011.35145568,74.17298973000288,53454.50518392001 2025-01-17,04:41:32.000,17,11074598,12325,0,1737088891,13011.418818779995,74.16594060000352,53454.52614528 2025-01-17,04:41:33.000,17,11074566,12165,0,1737088892,13011.46597294999,74.13069494999945,53454.51915816 2025-01-17,04:41:34.000,17,11074569,11965,0,1737088893,13011.45250033,74.10249843000202,53454.44928696 2025-01-17,04:41:35.000,17,11074509,12285,0,1737088894,13011.46597294999,74.03200713000115,53454.442299840004 2025-01-17,04:41:36.000,17,11074547,11925,0,1737088895,13011.479445569996,73.975614089999,53454.42133848 2025-01-17,04:41:37.000,17,11074576,12485,0,1737088896,13011.499654499996,73.98266321999836,53454.37941576 2025-01-17,04:41:38.000,17,11074557,11965,0,1737088897,13011.546808669991,73.94741757000156,53454.38640288001 2025-01-17,04:41:39.000,17,11074541,12285,0,1737088898,13011.506390809991,73.88397540000005,53454.33749304001 2025-01-17,04:41:40.000,17,11074491,12285,0,1737088899,13011.479445569996,73.85577888000262,53454.33749304001 2025-01-17,04:41:41.000,17,11074533,12285,0,1737088900,13011.47270926,73.79938584000047,53454.30954456 2025-01-17,04:41:42.000,17,11074555,12045,0,1737088901,13011.44576401999,73.78528758000175,53454.26762184001 2025-01-17,04:41:43.000,17,11074531,12125,0,1737088902,13011.459236639996,73.75004192999768,53454.295570320006 2025-01-17,04:41:44.000,17,11074516,11805,0,1737088903,13011.39187354,73.67955063000409,53454.24666048001 2025-01-17,04:41:45.000,17,11074536,12205,0,1737088904,13011.36492829999,73.57381367999915,53454.225699120005 2025-01-17,04:41:46.000,17,11074545,12245,0,1737088905,13011.317774129995,73.50332237999828,53454.1837764 2025-01-17,04:41:47.000,17,11074556,12045,0,1737088906,13011.317774129995,73.46807673000148,53454.15582792 2025-01-17,04:41:48.000,17,11074580,12205,0,1737088907,13011.30430150999,73.43988021000405,53454.16980216001 2025-01-17,04:41:49.000,17,11074541,11885,0,1737088908,13011.24367471999,73.34119238999847,53454.15582792 2025-01-17,04:41:50.000,17,11074599,12245,0,1737088909,13011.20325685999,73.1720132699993,53454.12089232001 2025-01-17,04:41:51.000,17,11074537,12205,0,1737088910,13011.18978424,73.1720132699993,53454.07896960001 2025-01-17,04:41:52.000,17,11074548,12285,0,1737088911,13011.16957531,73.14381675000186,53454.02307264 2025-01-17,04:41:53.000,17,11074545,11845,0,1737088912,13011.135893759994,73.05217806000292,53454.07896960001 2025-01-17,04:41:54.000,17,11074553,12285,0,1737088913,13011.10221220999,72.96053937000397,53454.02307264 2025-01-17,04:41:55.000,17,11074556,12445,0,1737088914,13011.06179434999,72.86185154999839,53454.058008240005 2025-01-17,04:41:56.000,17,11074545,12085,0,1737088915,13011.04158541999,72.85480241999903,53453.99512416 2025-01-17,04:41:57.000,17,11074539,11965,0,1737088916,13011.034849109994,72.78431111999816,53454.02307264 2025-01-17,04:41:58.000,17,11074556,12205,0,1737088917,13011.021376489989,72.72791808000329,53453.98813704 2025-01-17,04:41:59.000,17,11074557,11965,0,1737088918,13011.007903869999,72.56578809000348,53453.99512416 2025-01-17,04:42:00.000,17,11074524,12205,0,1737088919,13010.954013389994,72.47414940000453,53453.95320144001 2025-01-17,04:42:01.000,17,11074573,12285,0,1737088920,13010.954013389994,72.4671002699979,53453.88333024001 2025-01-17,04:42:02.000,17,11074538,12125,0,1737088921,13010.960749699989,72.39660897000431,53453.86236888001 2025-01-17,04:42:03.000,17,11074507,12085,0,1737088922,13010.967486009999,72.34726506000152,53453.869356 2025-01-17,04:42:04.000,17,11074527,12325,0,1737088923,13010.954013389994,72.24152811000386,53453.80647192 2025-01-17,04:42:05.000,17,11074519,12165,0,1737088924,13010.886650289998,72.12874202999956,53453.83442040001 2025-01-17,04:42:06.000,17,11074548,12285,0,1737088925,13010.879913979988,72.0230050800019,53453.73660072001 2025-01-17,04:42:07.000,17,11074559,12085,0,1737088926,13010.933804459994,71.93136639000295,53453.76454920001 2025-01-17,04:42:08.000,17,11074546,12125,0,1737088927,13010.900122909989,71.86792422000144,53453.70166512 2025-01-17,04:42:09.000,17,11074567,12165,0,1737088928,13010.906859219998,71.81858030999865,53453.74358784001 2025-01-17,04:42:10.000,17,11074548,12085,0,1737088929,13010.846232429998,71.7762855300025,53453.71563936001 2025-01-17,04:42:11.000,17,11074530,12005,0,1737088930,13010.758660400003,71.6282538000014,53453.68070376 2025-01-17,04:42:12.000,17,11074542,11965,0,1737088931,13010.724978849998,71.55776250000054,53453.65275528 2025-01-17,04:42:13.000,17,11074544,12445,0,1737088932,13010.772133019993,71.54366424000182,53453.63179392 2025-01-17,04:42:14.000,17,11074584,12485,0,1737088933,13010.738451470002,71.5295659800031,53453.624806800006 2025-01-17,04:42:15.000,17,11074542,12205,0,1737088934,13010.630670509992,71.45907468000223,53453.603845440004 2025-01-17,04:42:16.000,17,11074546,12165,0,1737088935,13010.502680619997,71.36038686000393,53453.61781968001 2025-01-17,04:42:17.000,17,11074538,12125,0,1737088936,13010.529625859992,71.3180920800005,53453.59685832001 2025-01-17,04:42:18.000,17,11074564,12365,0,1737088937,13010.543098479997,71.2687481699977,53453.554935600005 2025-01-17,04:42:19.000,17,11074511,12045,0,1737088938,13010.495944310002,71.2194042600022,53453.554935600005 2025-01-17,04:42:20.000,17,11074525,12325,0,1737088939,13010.367954419991,71.14891296000133,53453.52 2025-01-17,04:42:21.000,17,11074542,12365,0,1737088940,13010.361218109996,71.09956904999854,53453.52698712001 2025-01-17,04:42:22.000,17,11074552,12485,0,1737088941,13010.381427039996,71.09956904999854,53453.4850644 2025-01-17,04:42:23.000,17,11074513,12085,0,1737088942,13010.408372279991,71.06432340000174,53453.46410304 2025-01-17,04:42:24.000,17,11074532,12325,0,1737088943,13010.354481800001,70.99383210000087,53453.436154560004 2025-01-17,04:42:25.000,17,11074515,12245,0,1737088944,13010.260173459996,70.94448818999808,53453.45012880001 2025-01-17,04:42:26.000,17,11074556,12165,0,1737088945,13010.260173459996,70.8598986299985,53453.42218032 2025-01-17,04:42:27.000,17,11074546,11965,0,1737088946,13010.27364608,70.85284949999914,53453.35929624001 2025-01-17,04:42:28.000,17,11074563,12325,0,1737088947,13010.29385501,70.90219341000193,53453.37327048 2025-01-17,04:42:29.000,17,11074560,12125,0,1737088948,13010.22649190999,70.88809515000321,53453.31737352 2025-01-17,04:42:30.000,17,11074522,12205,0,1737088949,13010.12544725999,70.7894073300049,53453.33134776001 2025-01-17,04:42:31.000,17,11074518,12285,0,1737088950,13010.08502939999,70.7612108100002,53453.338334880005 2025-01-17,04:42:32.000,17,11074518,12005,0,1737088951,13010.118710949995,70.81760385000234,53453.29641216 2025-01-17,04:42:33.000,17,11074554,12125,0,1737088952,13010.12544725999,70.86694775999786,53453.25448944 2025-01-17,04:42:34.000,17,11074540,12365,0,1737088953,13009.99072106,70.81055472000298,53453.28243792001 2025-01-17,04:42:35.000,17,11074534,12245,0,1737088954,13009.855994859994,70.77530906999891,53453.21256672001 2025-01-17,04:42:36.000,17,11074566,12085,0,1737088955,13009.788631759999,70.70481776999804,53453.12872128 2025-01-17,04:42:37.000,17,11074530,12125,0,1737088956,13009.775159139994,70.70481776999804,53453.170644000005 2025-01-17,04:42:38.000,17,11074511,12405,0,1737088957,13009.768422829999,70.73301429000276,53453.10775992 2025-01-17,04:42:39.000,17,11074507,12165,0,1737088958,13009.620224009988,70.73301429000276,53453.07981144 2025-01-17,04:42:40.000,17,11074570,12325,0,1737088959,13009.478761500002,70.69776863999869,53453.07282432001 2025-01-17,04:42:41.000,17,11074516,11965,0,1737088960,13009.370980539992,70.65547386000253,53453.04487584001 2025-01-17,04:42:42.000,17,11074563,12605,0,1737088961,13009.337298990002,70.6131790799991,53452.98897888 2025-01-17,04:42:43.000,17,11074562,11965,0,1737088962,13009.276672200001,70.64137560000381,53452.9610304 2025-01-17,04:42:44.000,17,11074592,12245,0,1737088963,13009.128473379991,70.62022820999846,53452.94705616001 2025-01-17,04:42:45.000,17,11074599,12285,0,1737088964,13008.960065629995,70.58498256000166,53452.86321072 2025-01-17,04:42:46.000,17,11074561,12245,0,1737088965,13008.83207574,70.54973691000487,53452.80731376001 2025-01-17,04:42:47.000,17,11074576,11965,0,1737088966,13008.798394189995,70.479245610004,53452.73744256001 2025-01-17,04:42:48.000,17,11074574,12005,0,1737088967,13008.778185259995,70.50039300000208,53452.73045544001 2025-01-17,04:42:49.000,17,11074585,12285,0,1737088968,13008.636722749994,70.55678604000423,53452.63962288001 2025-01-17,04:42:50.000,17,11074584,12205,0,1737088969,13008.495260239994,70.5144912600008,53452.618661520006 2025-01-17,04:42:51.000,17,11074567,11925,0,1737088970,13008.407688209998,70.44399995999993,53452.597700160004 2025-01-17,04:42:52.000,17,11074597,11845,0,1737088971,13008.407688209998,70.479245610004,53452.52782896 2025-01-17,04:42:53.000,17,11074558,11885,0,1737088972,13008.320116180003,70.55678604000423,53452.52782896 2025-01-17,04:42:54.000,17,11074590,12405,0,1737088973,13008.232544149992,70.5779334300023,53452.44398352001 2025-01-17,04:42:55.000,17,11074555,12125,0,1737088974,13008.091081639992,70.48629474000336,53452.450970640006 2025-01-17,04:42:56.000,17,11074556,12165,0,1737088975,13008.070872709992,70.45809821999865,53452.39507368001 2025-01-17,04:42:57.000,17,11074548,12005,0,1737088976,13008.057400090001,70.55678604000423,53452.297254 2025-01-17,04:42:58.000,17,11074572,12165,0,1737088977,13007.963091749996,70.62022820999846,53452.297254 2025-01-17,04:42:59.000,17,11074546,12325,0,1737088978,13007.862047099996,70.59203169000102,53452.22738280001 2025-01-17,04:43:00.000,17,11074557,12205,0,1737088979,13007.81489293,70.53563864999887,53452.24834416 2025-01-17,04:43:01.000,17,11074570,11845,0,1737088980,13007.801420309996,70.54973691000487,53452.15751160001 2025-01-17,04:43:02.000,17,11074574,12325,0,1737088981,13007.85531079,70.70481776999804,53452.094627520004 2025-01-17,04:43:03.000,17,11074550,11965,0,1737088982,13007.76773875999,70.66957212000125,53452.02475632 2025-01-17,04:43:04.000,17,11074542,12005,0,1737088983,13007.71384828,70.67662125000061,53452.01078208 2025-01-17,04:43:05.000,17,11074559,12165,0,1737088984,13007.69363935,70.67662125000061,53451.95488512 2025-01-17,04:43:06.000,17,11074545,12165,0,1737088985,13007.74752982999,70.77530906999891,53451.93392376 2025-01-17,04:43:07.000,17,11074534,11925,0,1737088986,13007.761002449995,70.75416168000083,53451.86405256 2025-01-17,04:43:08.000,17,11074540,12045,0,1737088987,13007.720584589995,70.73301429000276,53451.89200104001 2025-01-17,04:43:09.000,17,11074577,12005,0,1737088988,13007.66669410999,70.83875124000042,53451.829116960005 2025-01-17,04:43:10.000,17,11074576,12245,0,1737088989,13007.700375659995,70.95858645000408,53451.76623288 2025-01-17,04:43:11.000,17,11074571,12325,0,1737088990,13007.700375659995,70.93743905999872,53451.75225864001 2025-01-17,04:43:12.000,17,11074552,12205,0,1737088991,13007.700375659995,70.90219341000193,53451.7382844 2025-01-17,04:43:13.000,17,11074543,12445,0,1737088992,13007.67343042,70.9233408,53451.72431016001 2025-01-17,04:43:14.000,17,11074551,12005,0,1737088993,13007.68690303999,71.02202861999831,53451.661426080005 2025-01-17,04:43:15.000,17,11074595,11925,0,1737088994,13007.66669410999,71.08547078999982,53451.661426080005 2025-01-17,04:43:16.000,17,11074562,12285,0,1737088995,13007.66669410999,71.07842166000046,53451.64745184 2025-01-17,04:43:17.000,17,11074600,12205,0,1737088996,13007.639748869995,71.02907774999767,53451.60552912001 2025-01-17,04:43:18.000,17,11074566,12165,0,1737088997,13007.53196791,71.0713725300011,53451.57758064 2025-01-17,04:43:19.000,17,11074542,11885,0,1737088998,13007.51175898,71.1700603499994,53451.55661928001 2025-01-17,04:43:20.000,17,11074562,12085,0,1737088999,13007.56564945999,71.19825687000412,53451.53565792001 2025-01-17,04:43:21.000,17,11074577,12645,0,1737089000,13007.518495289994,71.17710947999876,53451.46578672001 2025-01-17,04:43:22.000,17,11074563,11965,0,1737089001,13007.417450639994,71.15596209000068,53451.41687688001 2025-01-17,04:43:23.000,17,11074595,12245,0,1737089002,13007.430923259999,71.20530600000347,53451.423864000004 2025-01-17,04:43:24.000,17,11074564,12085,0,1737089003,13007.410714329999,71.25464990999899,53451.40988976 2025-01-17,04:43:25.000,17,11074595,12165,0,1737089004,13007.40397801999,71.22645339000155,53451.31905720001 2025-01-17,04:43:26.000,17,11074579,12125,0,1737089005,13007.350087539999,71.1700603499994,53451.326044320005 2025-01-17,04:43:27.000,17,11074576,11925,0,1737089006,13007.356823849994,71.24055165000027,53451.29110872 2025-01-17,04:43:28.000,17,11074584,12325,0,1737089007,13007.40397801999,71.24760077999963,53451.27014736001 2025-01-17,04:43:29.000,17,11074572,12125,0,1737089008,13007.377032779994,71.20530600000347,53451.18630192 2025-01-17,04:43:30.000,17,11074557,12285,0,1737089009,13007.350087539999,71.12071644000389,53451.23521176 2025-01-17,04:43:31.000,17,11074579,12125,0,1737089010,13007.329878609999,71.14891296000133,53451.16534056 2025-01-17,04:43:32.000,17,11074588,12285,0,1737089011,13007.430923259999,71.18415860999812,53451.11643072 2025-01-17,04:43:33.000,17,11074582,12165,0,1737089012,13007.44439587999,71.22645339000155,53451.074508 2025-01-17,04:43:34.000,17,11074530,11965,0,1737089013,13007.410714329999,71.2194042600022,53451.02559816 2025-01-17,04:43:35.000,17,11074564,12285,0,1737089014,13007.397241709994,71.17710947999876,53451.05354664001 2025-01-17,04:43:36.000,17,11074543,12165,0,1737089015,13007.383769089989,71.15596209000068,53450.95572696 2025-01-17,04:43:37.000,17,11074521,12125,0,1737089016,13007.478077429994,71.23350252000091,53450.941752720006 2025-01-17,04:43:38.000,17,11074606,12325,0,1737089017,13007.49155005,71.28989556000306,53450.87886864 2025-01-17,04:43:39.000,17,11074571,12125,0,1737089018,13007.48481373999,71.25464990999899,53450.86489440001 2025-01-17,04:43:40.000,17,11074600,12125,0,1737089019,13007.437659569994,71.16301122000004,53450.84393304001 2025-01-17,04:43:41.000,17,11074565,12325,0,1737089020,13007.451132189999,71.19120774000476,53450.83694592 2025-01-17,04:43:42.000,17,11074537,12405,0,1737089021,13007.498286359994,71.24055165000027,53450.753100480004 2025-01-17,04:43:43.000,17,11074584,12085,0,1737089022,13007.53196791,71.30399382000178,53450.71816488001 2025-01-17,04:43:44.000,17,11074600,12645,0,1737089023,13007.47134112,71.26169903999835,53450.62733232001 2025-01-17,04:43:45.000,17,11074592,12245,0,1737089024,13007.478077429994,71.2687481699977,53450.64130656 2025-01-17,04:43:46.000,17,11074534,12285,0,1737089025,13007.48481373999,71.3180920800005,53450.59938384001 2025-01-17,04:43:47.000,17,11074557,12005,0,1737089026,13007.54544052999,71.4167798999988,53450.57143536 2025-01-17,04:43:48.000,17,11074590,12205,0,1737089027,13007.56564945999,71.36038686000393,53450.54348688 2025-01-17,04:43:49.000,17,11074574,12005,0,1737089028,13007.55217684,71.37448512000265,53450.55047400001 2025-01-17,04:43:50.000,17,11074566,12285,0,1737089029,13007.58585838999,71.45202555000287,53450.48060280001 2025-01-17,04:43:51.000,17,11074601,12245,0,1737089030,13007.62627624999,71.45202555000287,53450.438680080006 2025-01-17,04:43:52.000,17,11074636,12405,0,1737089031,13007.67343042,71.4308781600048,53450.487589920005 2025-01-17,04:43:53.000,17,11074554,12085,0,1737089032,13007.67343042,71.42382902999816,53450.375796 2025-01-17,04:43:54.000,17,11074536,12085,0,1737089033,13007.720584589995,71.4167798999988,53450.40374448 2025-01-17,04:43:55.000,17,11074580,12045,0,1737089034,13007.76773875999,71.48022207000031,53450.35483464 2025-01-17,04:43:56.000,17,11074563,12005,0,1737089035,13007.73405721,71.4308781600048,53450.375796 2025-01-17,04:43:57.000,17,11074568,12165,0,1737089036,13007.740793519995,71.44497642000351,53450.34086040001 2025-01-17,04:43:58.000,17,11074553,12005,0,1737089037,13007.801420309996,71.4308781600048,53450.375796 2025-01-17,04:43:59.000,17,11074585,12205,0,1737089038,13007.821629239996,71.48727119999967,53450.34086040001 2025-01-17,04:44:00.000,17,11074560,12245,0,1737089039,13007.794684,71.49432032999903,53450.3059248 2025-01-17,04:44:01.000,17,11074565,12205,0,1737089040,13007.794684,71.49432032999903,53450.29893768 2025-01-17,04:44:02.000,17,11074551,12245,0,1737089041,13007.81489293,71.50841858999775,53450.31291192001 2025-01-17,04:44:03.000,17,11074635,12045,0,1737089042,13007.848574479991,71.54366424000182,53450.3059248 2025-01-17,04:44:04.000,17,11074568,12125,0,1737089043,13007.882256029996,71.54366424000182,53450.27797632 2025-01-17,04:44:05.000,17,11074557,12205,0,1737089044,13007.929410199991,71.53661511000246,53450.24304072001 2025-01-17,04:44:06.000,17,11074595,11965,0,1737089045,13007.936146510001,71.50136945999839,53450.20810512 2025-01-17,04:44:07.000,17,11074552,12205,0,1737089046,13007.963091749996,71.55071337000118,53450.13823392 2025-01-17,04:44:08.000,17,11074565,12285,0,1737089047,13008.070872709992,71.60710641000333,53450.1312468 2025-01-17,04:44:09.000,17,11074579,12205,0,1737089048,13008.131499499992,71.59300815000461,53450.11028544 2025-01-17,04:44:10.000,17,11074588,12085,0,1737089049,13008.144972119997,71.5648116299999,53450.1312468 2025-01-17,04:44:11.000,17,11074540,12165,0,1737089050,13008.138235810002,71.52251685000374,53450.14522104001 2025-01-17,04:44:12.000,17,11074554,12165,0,1737089051,13008.171917359992,71.57186075999925,53450.11727256 2025-01-17,04:44:13.000,17,11074603,12405,0,1737089052,13008.205598909997,71.62120467000204,53450.152208160005 2025-01-17,04:44:14.000,17,11074537,11965,0,1737089053,13008.219071530002,71.55776250000054,53450.11028544 2025-01-17,04:44:15.000,17,11074587,12285,0,1737089054,13008.266225699997,71.55776250000054,53450.06836272 2025-01-17,04:44:16.000,17,11074538,12005,0,1737089055,13008.306643559998,71.5295659800031,53450.11028544 2025-01-17,04:44:17.000,17,11074563,12125,0,1737089056,13008.380742969988,71.57186075999925,53450.11028544 2025-01-17,04:44:18.000,17,11074562,11925,0,1737089057,13008.434633449993,71.57890988999861,53450.08932408 2025-01-17,04:44:19.000,17,11074579,12205,0,1737089058,13008.454842379993,71.57186075999925,53450.11727256 2025-01-17,04:44:20.000,17,11074570,11965,0,1737089059,13008.495260239994,71.61415554000268,53450.07534984001 2025-01-17,04:44:21.000,17,11074536,12485,0,1737089060,13008.562623339989,71.60710641000333,53450.08932408 2025-01-17,04:44:22.000,17,11074531,12045,0,1737089061,13008.555887029994,71.55071337000118,53450.103298320006 2025-01-17,04:44:23.000,17,11074591,12045,0,1737089062,13008.596304889994,71.57186075999925,53450.08932408 2025-01-17,04:44:24.000,17,11074583,11965,0,1737089063,13008.64345905999,71.50841858999775,53450.103298320006 2025-01-17,04:44:25.000,17,11074547,12045,0,1737089064,13008.717558469994,71.48727119999967,53450.12425968001 2025-01-17,04:44:26.000,17,11074578,11925,0,1737089065,13008.68387691999,71.43792729000415,53450.14522104001 2025-01-17,04:44:27.000,17,11074600,12285,0,1737089066,13008.697349539994,71.381534250002,53450.11028544 2025-01-17,04:44:28.000,17,11074525,12365,0,1737089067,13008.70408584999,71.39563251000072,53450.13823392 2025-01-17,04:44:29.000,17,11074518,11965,0,1737089068,13008.66366798999,71.40268164000008,53450.18714376 2025-01-17,04:44:30.000,17,11074551,12245,0,1737089069,13008.677140609994,71.33923946999857,53450.19413088001 2025-01-17,04:44:31.000,17,11074586,12405,0,1737089070,13008.70408584999,71.31104295000114,53450.19413088001 2025-01-17,04:44:32.000,17,11074549,12125,0,1737089071,13008.697349539994,71.27579730000434,53450.1661824 2025-01-17,04:44:33.000,17,11074567,12125,0,1737089072,13008.589568579999,71.27579730000434,53450.13823392 2025-01-17,04:44:34.000,17,11074552,12205,0,1737089073,13008.576095959994,71.26169903999835,53450.17316952001 2025-01-17,04:44:35.000,17,11074554,12085,0,1737089074,13008.589568579999,71.2828464300037,53450.12425968001 2025-01-17,04:44:36.000,17,11074550,12045,0,1737089075,13008.596304889994,71.24760077999963,53450.22906648 2025-01-17,04:44:37.000,17,11074609,12125,0,1737089076,13008.562623339989,71.21235513000283,53450.18714376 2025-01-17,04:44:38.000,17,11074573,12045,0,1737089077,13008.508732859998,71.19825687000412,53450.152208160005 2025-01-17,04:44:39.000,17,11074574,12245,0,1737089078,13008.508732859998,71.20530600000347,53450.18015664 2025-01-17,04:44:40.000,17,11074575,12125,0,1737089079,13008.488523929998,71.19825687000412,53450.1661824 2025-01-17,04:44:41.000,17,11074558,12125,0,1737089080,13008.400951899988,71.18415860999812,53450.152208160005 2025-01-17,04:44:42.000,17,11074566,12325,0,1737089081,13008.360534039988,71.14891296000133,53450.15919528 2025-01-17,04:44:43.000,17,11074589,12005,0,1737089082,13008.340325110003,71.1066181799979,53450.18714376 2025-01-17,04:44:44.000,17,11074579,12165,0,1737089083,13008.299907250002,71.0713725300011,53450.201118000004 2025-01-17,04:44:45.000,17,11074595,12365,0,1737089084,13008.259489390002,71.16301122000004,53450.18015664 2025-01-17,04:44:46.000,17,11074585,12365,0,1737089085,13008.212335219992,71.16301122000004,53450.18015664 2025-01-17,04:44:47.000,17,11074584,12125,0,1737089086,13008.165181049997,71.16301122000004,53450.17316952001 2025-01-17,04:44:48.000,17,11074536,12325,0,1737089087,13008.131499499992,71.15596209000068,53450.1661824 2025-01-17,04:44:49.000,17,11074604,12325,0,1737089088,13008.151708429992,71.25464990999899,53450.1312468 2025-01-17,04:44:50.000,17,11074574,12325,0,1737089089,13008.144972119997,71.2828464300037,53450.15919528 2025-01-17,04:44:51.000,17,11074587,12365,0,1737089090,13008.043927469997,71.27579730000434,53450.20810512 2025-01-17,04:44:52.000,17,11074607,12085,0,1737089091,13008.030454849992,71.2687481699977,53450.1661824 2025-01-17,04:44:53.000,17,11074563,12245,0,1737089092,13008.010245919992,71.36038686000393,53450.13823392 2025-01-17,04:44:54.000,17,11074550,12005,0,1737089093,13007.983300679996,71.3180920800005,53450.09631120001 2025-01-17,04:44:55.000,17,11074561,12085,0,1737089094,13007.936146510001,71.4167798999988,53450.18015664 2025-01-17,04:44:56.000,17,11074574,12245,0,1737089095,13007.922673889996,71.46612381000159,53450.15919528 2025-01-17,04:44:57.000,17,11074545,12125,0,1737089096,13007.91593758,71.49432032999903,53450.13823392 2025-01-17,04:44:58.000,17,11074569,12205,0,1737089097,13007.77447507,71.54366424000182,53450.14522104001 2025-01-17,04:44:59.000,17,11074587,12125,0,1737089098,13007.80815661999,71.53661511000246,53450.12425968001 2025-01-17,04:45:00.000,17,11074562,12525,0,1737089099,13007.83510186,71.53661511000246,53450.09631120001 2025-01-17,04:45:01.000,17,11074594,12485,0,1737089100,13007.72732089999,71.54366424000182,53450.103298320006 2025-01-17,04:45:02.000,17,11074585,12605,0,1737089101,13007.700375659995,71.63530293000076,53450.12425968001 2025-01-17,04:45:03.000,17,11074613,12445,0,1737089102,13007.74752982999,71.67759771000419,53450.15919528 2025-01-17,04:45:04.000,17,11074566,12045,0,1737089103,13007.68690303999,71.69169597000291,53450.13823392 2025-01-17,04:45:05.000,17,11074580,12005,0,1737089104,13007.659957799995,71.69874510000227,53450.11727256 2025-01-17,04:45:06.000,17,11074550,11965,0,1737089105,13007.680166729995,71.78333466000186,53450.103298320006 2025-01-17,04:45:07.000,17,11074566,11725,0,1737089106,13007.65322149,71.75513814000442,53450.07534984001 2025-01-17,04:45:08.000,17,11074584,12565,0,1737089107,13007.63301256,71.86792422000144,53450.17316952001 2025-01-17,04:45:09.000,17,11074603,12485,0,1737089108,13007.60606731999,71.91726813000423,53450.09631120001 2025-01-17,04:45:10.000,17,11074598,12205,0,1737089109,13007.56564945999,71.95251378000103,53450.082336960004 2025-01-17,04:45:11.000,17,11074584,12085,0,1737089110,13007.60606731999,71.9736611699991,53450.09631120001 2025-01-17,04:45:12.000,17,11074557,12325,0,1737089111,13007.57238577,72.01595595000254,53450.11727256 2025-01-17,04:45:13.000,17,11074586,12165,0,1737089112,13007.558913149995,72.03710334000061,53450.11727256 2025-01-17,04:45:14.000,17,11074588,12165,0,1737089113,13007.538704219995,72.10759464000148,53450.13823392 2025-01-17,04:45:15.000,17,11074587,12205,0,1737089114,13007.53196791,72.14284028999828,53450.103298320006 2025-01-17,04:45:16.000,17,11074614,11965,0,1737089115,13007.54544052999,72.1851350700017,53450.09631120001 2025-01-17,04:45:17.000,17,11074595,12165,0,1737089116,13007.498286359994,72.20628245999978,53450.12425968001 2025-01-17,04:45:18.000,17,11074608,12045,0,1737089117,13007.48481373999,72.27677376000065,53450.12425968001 2025-01-17,04:45:19.000,17,11074544,12125,0,1737089118,13007.430923259999,72.29087201999937,53450.14522104001 2025-01-17,04:45:20.000,17,11074597,12085,0,1737089119,13007.397241709994,72.31201941000472,53450.152208160005 2025-01-17,04:45:21.000,17,11074607,12085,0,1737089120,13007.343351229989,72.35431419000088,53450.15919528 2025-01-17,04:45:22.000,17,11074590,11965,0,1737089121,13007.323142299989,72.4318546200011,53450.1661824 2025-01-17,04:45:23.000,17,11074529,12125,0,1737089122,13007.336614919994,72.51644418000069,53450.15919528 2025-01-17,04:45:24.000,17,11074594,12165,0,1737089123,13007.296197059994,72.56578809000348,53450.11028544 2025-01-17,04:45:25.000,17,11074567,11885,0,1737089124,13007.242306579989,72.57283722000284,53450.13823392 2025-01-17,04:45:26.000,17,11074577,12405,0,1737089125,13007.228833959998,72.60103374000028,53450.1661824 2025-01-17,04:45:27.000,17,11074592,12165,0,1737089126,13007.242306579989,72.66447591000178,53450.19413088001 2025-01-17,04:45:28.000,17,11074623,12125,0,1737089127,13007.275988129993,72.7772619899988,53450.20810512 2025-01-17,04:45:29.000,17,11074587,12045,0,1737089128,13007.316405989994,72.84070416000031,53450.250027840004 2025-01-17,04:45:30.000,17,11074621,12245,0,1737089129,13007.249042889998,72.8266059000016,53450.250027840004 2025-01-17,04:45:31.000,17,11074615,12045,0,1737089130,13007.323142299989,72.83365503000095,53450.24304072001 2025-01-17,04:45:32.000,17,11074612,12125,0,1737089131,13007.356823849994,72.88299894000374,53450.250027840004 2025-01-17,04:45:33.000,17,11074610,12325,0,1737089132,13007.377032779994,72.93939197999862,53450.26400208001 2025-01-17,04:45:34.000,17,11074614,12405,0,1737089133,13007.363560159989,73.00988327999949,53450.270989200006 2025-01-17,04:45:35.000,17,11074640,12245,0,1737089134,13007.329878609999,73.05922719000228,53450.27797632 2025-01-17,04:45:36.000,17,11074612,11965,0,1737089135,13007.336614919994,73.10152196999843,53450.27797632 2025-01-17,04:45:37.000,17,11074587,12245,0,1737089136,13007.336614919994,73.11562023000442,53450.27797632 2025-01-17,04:45:38.000,17,11074604,12245,0,1737089137,13007.242306579989,73.16496413999994,53450.25701496 2025-01-17,04:45:39.000,17,11074598,11885,0,1737089138,13007.309669679998,73.18611152999802,53450.27797632 2025-01-17,04:45:40.000,17,11074568,11925,0,1737089139,13007.309669679998,73.29184848000295,53450.28496344 2025-01-17,04:45:41.000,17,11074628,12245,0,1737089140,13007.269251819998,73.34119238999847,53450.36182176001 2025-01-17,04:45:42.000,17,11074587,11885,0,1737089141,13007.208625029998,73.36938891000318,53450.27797632 2025-01-17,04:45:43.000,17,11074603,12085,0,1737089142,13007.174943479993,73.45397847000277,53450.3059248 2025-01-17,04:45:44.000,17,11074599,11805,0,1737089143,13007.161470859988,73.49627324999892,53450.31291192001 2025-01-17,04:45:45.000,17,11074592,12125,0,1737089144,13007.121053000003,73.52446977000363,53450.319899040005 2025-01-17,04:45:46.000,17,11074606,12085,0,1737089145,13007.067162519998,73.52446977000363,53450.34784752 2025-01-17,04:45:47.000,17,11074553,12045,0,1737089146,13007.087371449998,73.58086280999851,53450.319899040005 2025-01-17,04:45:48.000,17,11074589,12285,0,1737089147,13007.053689899993,73.63725585000066,53450.29893768 2025-01-17,04:45:49.000,17,11074610,12045,0,1737089148,13007.073898829993,73.60905933000322,53450.33387328 2025-01-17,04:45:50.000,17,11074555,12365,0,1737089149,13007.020008350002,73.61610846000258,53450.25701496 2025-01-17,04:45:51.000,17,11074572,11885,0,1737089150,13006.966117869997,73.62315759000194,53450.250027840004 2025-01-17,04:45:52.000,17,11074539,12205,0,1737089151,13006.959381560002,73.60905933000322,53450.27797632 2025-01-17,04:45:53.000,17,11074586,12485,0,1737089152,13006.972854179992,73.65135410999937,53450.27797632 2025-01-17,04:45:54.000,17,11074592,11965,0,1737089153,13006.945908939997,73.62315759000194,53450.26400208001 2025-01-17,04:45:55.000,17,11074571,12245,0,1737089154,13006.865073219997,73.6302067200013,53450.28496344 2025-01-17,04:45:56.000,17,11074565,12125,0,1737089155,13006.838127980001,73.63725585000066,53450.21509224001 2025-01-17,04:45:57.000,17,11074576,12245,0,1737089156,13006.858336910002,73.65840323999873,53450.20810512 2025-01-17,04:45:58.000,17,11074556,12005,0,1737089157,13006.804446429996,73.70069802000216,53450.222079360006 2025-01-17,04:45:59.000,17,11074560,12365,0,1737089158,13006.750555949991,73.70069802000216,53450.18015664 2025-01-17,04:46:00.000,17,11074627,12085,0,1737089159,13006.743819639996,73.75004192999768,53450.1312468 2025-01-17,04:46:01.000,17,11074544,11965,0,1737089160,13006.716874400001,73.78528758000175,53450.18714376 2025-01-17,04:46:02.000,17,11074589,12045,0,1737089161,13006.602357129996,73.75709106000431,53450.14522104001 2025-01-17,04:46:03.000,17,11074583,11925,0,1737089162,13006.56867557999,73.81348409999919,53450.1312468 2025-01-17,04:46:04.000,17,11074565,11925,0,1737089163,13006.5147851,73.82053322999855,53450.06836272 2025-01-17,04:46:05.000,17,11074572,12085,0,1737089164,13006.460894619995,73.86282801000198,53450.07534984001 2025-01-17,04:46:06.000,17,11074569,12325,0,1737089165,13006.44742199999,73.91217192000477,53450.08932408 2025-01-17,04:46:07.000,17,11074548,12325,0,1737089166,13006.37332259,73.88397540000005,53449.90765896001 2025-01-17,04:46:08.000,17,11074584,11965,0,1737089167,13006.35311366,73.85577888000262,53449.935607440006 2025-01-17,04:46:09.000,17,11074557,12445,0,1737089168,13006.339641039995,73.86987714000134,53449.87272336 2025-01-17,04:46:10.000,17,11074559,12125,0,1737089169,13006.380058899995,73.86987714000134,53449.89368472 2025-01-17,04:46:11.000,17,11074549,12045,0,1737089170,13006.319432109995,73.86282801000198,53449.865736240004 2025-01-17,04:46:12.000,17,11074589,12205,0,1737089171,13006.28575055999,73.85577888000262,53449.85874912001 2025-01-17,04:46:13.000,17,11074555,12405,0,1737089172,13006.30595948999,73.86282801000198,53449.83080064 2025-01-17,04:46:14.000,17,11074510,12285,0,1737089173,13006.299223179994,73.88397540000005,53449.83778776001 2025-01-17,04:46:15.000,17,11074573,12285,0,1737089174,13006.28575055999,73.86987714000134,53449.80983928001 2025-01-17,04:46:16.000,17,11074549,12645,0,1737089175,13006.26554162999,73.84872975000326,53449.76092944001 2025-01-17,04:46:17.000,17,11074542,12245,0,1737089176,13006.27227794,73.8416806200039,53449.76092944001 2025-01-17,04:46:18.000,17,11074590,12405,0,1737089177,13006.24533269999,73.8275823599979,53449.76092944001 2025-01-17,04:46:19.000,17,11074581,12085,0,1737089178,13006.238596389994,73.81348409999919,53449.66310976 2025-01-17,04:46:20.000,17,11074558,12365,0,1737089179,13006.299223179994,73.79233671000111,53449.69105824001 2025-01-17,04:46:21.000,17,11074552,12365,0,1737089180,13006.29248687,73.76414019000367,53449.68407112 2025-01-17,04:46:22.000,17,11074588,12125,0,1737089181,13006.3126958,73.79233671000111,53449.649135520005 2025-01-17,04:46:23.000,17,11074579,12205,0,1737089182,13006.319432109995,73.7288945399996,53449.649135520005 2025-01-17,04:46:24.000,17,11074499,12285,0,1737089183,13006.3126958,73.71479628000088,53449.66310976 2025-01-17,04:46:25.000,17,11074550,12005,0,1737089184,13006.339641039995,73.67250150000473,53449.600225680006 2025-01-17,04:46:26.000,17,11074594,12165,0,1737089185,13006.359849969995,73.62315759000194,53449.54432872001 2025-01-17,04:46:27.000,17,11074572,11925,0,1737089186,13006.359849969995,73.6302067200013,53449.55830296 2025-01-17,04:46:28.000,17,11074558,12245,0,1737089187,13006.40700413999,73.58086280999851,53449.55830296 2025-01-17,04:46:29.000,17,11074577,12045,0,1737089188,13006.400267829995,73.53856803000235,53449.55830296 2025-01-17,04:46:30.000,17,11074552,12245,0,1737089189,13006.440685689995,73.4821749900002,53449.54432872001 2025-01-17,04:46:31.000,17,11074560,12045,0,1737089190,13006.5147851,73.43988021000405,53449.50939312 2025-01-17,04:46:32.000,17,11074616,11965,0,1737089191,13006.56867557999,73.39053630000126,53449.50240600001 2025-01-17,04:46:33.000,17,11074529,11965,0,1737089192,13006.59562082,73.32709412999975,53449.551315840006 2025-01-17,04:46:34.000,17,11074532,12165,0,1737089193,13006.649511299991,73.30594674000167,53449.54432872001 2025-01-17,04:46:35.000,17,11074569,12005,0,1737089194,13006.622566059996,73.2354554400008,53449.52336736001 2025-01-17,04:46:36.000,17,11074577,12365,0,1737089195,13006.716874400001,73.21430805000273,53449.49541888 2025-01-17,04:46:37.000,17,11074632,12285,0,1737089196,13006.757292260001,73.19316066000465,53449.481444640005 2025-01-17,04:46:38.000,17,11074544,12165,0,1737089197,13006.770764879991,73.12266936000378,53449.51638024 2025-01-17,04:46:39.000,17,11074581,12125,0,1737089198,13006.831391669992,73.08742370999971,53449.45349616001 2025-01-17,04:46:40.000,17,11074584,12125,0,1737089199,13006.892018459992,73.10152196999843,53449.45349616001 2025-01-17,04:46:41.000,17,11074613,12285,0,1737089200,13006.905491079997,73.08037458000035,53449.44650904 2025-01-17,04:46:42.000,17,11074603,11965,0,1737089201,13006.925700009997,73.05922719000228,53449.43952192 2025-01-17,04:46:43.000,17,11074569,12285,0,1737089202,13006.939172630002,73.08037458000035,53449.41856056 2025-01-17,04:46:44.000,17,11074564,12325,0,1737089203,13006.966117869997,73.05217806000292,53449.50240600001 2025-01-17,04:46:45.000,17,11074551,12165,0,1737089204,13006.959381560002,73.05922719000228,53449.52336736001 2025-01-17,04:46:46.000,17,11074578,12405,0,1737089205,13006.952645249992,73.05922719000228,53449.45349616001 2025-01-17,04:46:47.000,17,11074583,12165,0,1737089206,13006.966117869997,73.0380798000042,53449.530354480004 2025-01-17,04:46:48.000,17,11074586,12205,0,1737089207,13006.939172630002,73.06627632000163,53449.48843176 2025-01-17,04:46:49.000,17,11074571,12125,0,1737089208,13006.972854179992,73.09447283999907,53449.45349616001 2025-01-17,04:46:50.000,17,11074602,12005,0,1737089209,13006.972854179992,73.073325450001,53449.51638024 2025-01-17,04:46:51.000,17,11074557,12245,0,1737089210,13006.939172630002,73.073325450001,53449.530354480004 2025-01-17,04:46:52.000,17,11074572,12325,0,1737089211,13006.905491079997,73.10152196999843,53449.52336736001 2025-01-17,04:46:53.000,17,11074588,11925,0,1737089212,13006.959381560002,73.10857109999779,53449.47445752001 2025-01-17,04:46:54.000,17,11074571,12165,0,1737089213,13006.918963700002,73.1367676200025,53449.50939312 2025-01-17,04:46:55.000,17,11074592,12285,0,1737089214,13006.885282149997,73.15791501000058,53449.481444640005 2025-01-17,04:46:56.000,17,11074559,12325,0,1737089215,13006.912227389992,73.15086588000122,53449.46048328 2025-01-17,04:46:57.000,17,11074566,12525,0,1737089216,13006.878545840002,73.15791501000058,53449.46048328 2025-01-17,04:46:58.000,17,11074624,12325,0,1737089217,13006.838127980001,73.17906239999866,53449.45349616001 2025-01-17,04:46:59.000,17,11074579,12085,0,1737089218,13006.824655359997,73.1720132699993,53449.40458632001 2025-01-17,04:47:00.000,17,11074587,11885,0,1737089219,13006.797710120001,73.12971849000314,53449.432534800006 2025-01-17,04:47:01.000,17,11074608,12245,0,1737089220,13006.811182739992,73.15791501000058,53449.46048328 2025-01-17,04:47:02.000,17,11074584,12085,0,1737089221,13006.777501190001,73.1720132699993,53449.46048328 2025-01-17,04:47:03.000,17,11074593,12485,0,1737089222,13006.69666547,73.16496413999994,53449.43952192 2025-01-17,04:47:04.000,17,11074597,12645,0,1737089223,13006.689929159991,73.17906239999866,53449.49541888 2025-01-17,04:47:05.000,17,11074608,12525,0,1737089224,13006.730347019991,73.17906239999866,53449.50240600001 2025-01-17,04:47:06.000,17,11074582,12165,0,1737089225,13006.662983919996,73.22840631000145,53449.43952192 2025-01-17,04:47:07.000,17,11074580,12085,0,1737089226,13006.60909343999,73.30594674000167,53449.43952192 2025-01-17,04:47:08.000,17,11074566,12125,0,1737089227,13006.59562082,73.29184848000295,53449.3975992 2025-01-17,04:47:09.000,17,11074547,12045,0,1737089228,13006.52825771999,73.2847993500036,53449.362663600004 2025-01-17,04:47:10.000,17,11074564,12525,0,1737089229,13006.521521409995,73.29184848000295,53449.36965072 2025-01-17,04:47:11.000,17,11074573,11965,0,1737089230,13006.501312479995,73.30594674000167,53449.3975992 2025-01-17,04:47:12.000,17,11074579,12325,0,1737089231,13006.440685689995,73.31299587000103,53449.40458632001 2025-01-17,04:47:13.000,17,11074512,11965,0,1737089232,13006.40700413999,73.31299587000103,53449.362663600004 2025-01-17,04:47:14.000,17,11074556,12125,0,1737089233,13006.41374045,73.27775022000424,53449.362663600004 2025-01-17,04:47:15.000,17,11074600,12485,0,1737089234,13006.38679520999,73.32709412999975,53449.33471512001 2025-01-17,04:47:16.000,17,11074584,12605,0,1737089235,13006.25206901,73.37643804000254,53449.327728 2025-01-17,04:47:17.000,17,11074573,12045,0,1737089236,13006.198178529994,73.39758543000062,53449.34868936 2025-01-17,04:47:18.000,17,11074550,11925,0,1737089237,13006.191442219999,73.37643804000254,53449.327728 2025-01-17,04:47:19.000,17,11074571,12045,0,1737089238,13006.110606499999,73.40463455999998,53449.28580528001 2025-01-17,04:47:20.000,17,11074564,12045,0,1737089239,13006.056716019993,73.42578194999805,53449.2927924 2025-01-17,04:47:21.000,17,11074515,12405,0,1737089240,13006.029770779998,73.4821749900002,53449.2229212 2025-01-17,04:47:22.000,17,11074604,12325,0,1737089241,13005.969143989998,73.48922411999956,53449.28580528001 2025-01-17,04:47:23.000,17,11074569,11885,0,1737089242,13005.868099339998,73.51742064000427,53449.25785680001 2025-01-17,04:47:24.000,17,11074583,12285,0,1737089243,13005.807472549997,73.52446977000363,53449.25785680001 2025-01-17,04:47:25.000,17,11074554,12245,0,1737089244,13005.760318380002,73.51037151000492,53449.194972720004 2025-01-17,04:47:26.000,17,11074585,12165,0,1737089245,13005.686218969997,73.55971542000043,53449.17401136 2025-01-17,04:47:27.000,17,11074547,11965,0,1737089246,13005.618855870001,73.58086280999851,53449.15305 2025-01-17,04:47:28.000,17,11074540,12165,0,1737089247,13005.632328489992,73.58086280999851,53449.15305 2025-01-17,04:47:29.000,17,11074556,12205,0,1737089248,13005.551492769991,73.58086280999851,53449.13907576001 2025-01-17,04:47:30.000,17,11074567,12285,0,1737089249,13005.497602290001,73.63725585000066,53449.097153040006 2025-01-17,04:47:31.000,17,11074583,12405,0,1737089250,13005.497602290001,73.62315759000194,53449.16003712 2025-01-17,04:47:32.000,17,11074584,12165,0,1737089251,13005.484129669996,73.64430498000002,53449.10414016 2025-01-17,04:47:33.000,17,11074528,12165,0,1737089252,13005.443711809996,73.65135410999937,53449.03426896 2025-01-17,04:47:34.000,17,11074544,12165,0,1737089253,13005.463920739996,73.65135410999937,53449.0133076 2025-01-17,04:47:35.000,17,11074578,11885,0,1737089254,13005.38982132999,73.65135410999937,53448.978372000005 2025-01-17,04:47:36.000,17,11074543,12565,0,1737089255,13005.41676657,73.65135410999937,53449.0133076 2025-01-17,04:47:37.000,17,11074560,12045,0,1737089256,13005.383085019996,73.72184541000024,53448.99234624 2025-01-17,04:47:38.000,17,11074642,12245,0,1737089257,13005.38982132999,73.76414019000367,53448.99933336001 2025-01-17,04:47:39.000,17,11074563,12325,0,1737089258,13005.403293949996,73.79938584000047,53448.978372000005 2025-01-17,04:47:40.000,17,11074593,12365,0,1737089259,13005.383085019996,73.77118932000303,53448.96439776 2025-01-17,04:47:41.000,17,11074575,11925,0,1737089260,13005.36961239999,73.78528758000175,53448.978372000005 2025-01-17,04:47:42.000,17,11074587,12365,0,1737089261,13005.33593085,73.8416806200039,53448.9434364 2025-01-17,04:47:43.000,17,11074531,12405,0,1737089262,13005.30898560999,73.85577888000262,53448.9434364 2025-01-17,04:47:44.000,17,11074574,12205,0,1737089263,13005.27530406,73.89807365999877,53448.929462160006 2025-01-17,04:47:45.000,17,11074554,12325,0,1737089264,13005.27530406,73.89102452999941,53449.00632048 2025-01-17,04:47:46.000,17,11074541,12165,0,1737089265,13005.24835881999,73.91217192000477,53448.978372000005 2025-01-17,04:47:47.000,17,11074621,12165,0,1737089266,13005.17425941,73.94741757000156,53448.91548792 2025-01-17,04:47:48.000,17,11074621,12245,0,1737089267,13005.17425941,73.975614089999,53448.9434364 2025-01-17,04:47:49.000,17,11074577,12285,0,1737089268,13005.160786789995,74.01085974000307,53448.908500800004 2025-01-17,04:47:50.000,17,11074594,12045,0,1737089269,13005.09342369,74.08135104000394,53448.880552320006 2025-01-17,04:47:51.000,17,11074588,12325,0,1737089270,13005.039533209994,74.08135104000394,53448.929462160006 2025-01-17,04:47:52.000,17,11074604,12405,0,1737089271,13005.019324279994,74.10249843000202,53448.84561672 2025-01-17,04:47:53.000,17,11074560,12045,0,1737089272,13005.00585165999,74.10954756000137,53448.810681120005 2025-01-17,04:47:54.000,17,11074575,12245,0,1737089273,13005.039533209994,74.0884001700033,53448.80369400001 2025-01-17,04:47:55.000,17,11074605,12045,0,1737089274,13004.999115349994,74.12364582000009,53448.80369400001 2025-01-17,04:47:56.000,17,11074602,12245,0,1737089275,13004.945224869989,74.1518423400048,53448.7687584 2025-01-17,04:47:57.000,17,11074595,12245,0,1737089276,13004.992379039999,74.1870879900016,53448.75478416001 2025-01-17,04:47:58.000,17,11074582,11805,0,1737089277,13004.978906419994,74.13774407999881,53448.74779704 2025-01-17,04:47:59.000,17,11074544,12245,0,1737089278,13004.992379039999,74.14479320999817,53448.74779704 2025-01-17,04:48:00.000,17,11074610,12325,0,1737089279,13004.978906419994,74.17298973000288,53448.691900080004 2025-01-17,04:48:01.000,17,11074579,12405,0,1737089280,13004.96543379999,74.20118625000032,53448.67093872 2025-01-17,04:48:02.000,17,11074563,12085,0,1737089281,13004.96543379999,74.18003886000224,53448.68491296001 2025-01-17,04:48:03.000,17,11074582,12245,0,1737089282,13004.904807009989,74.15889147000416,53448.63600312001 2025-01-17,04:48:04.000,17,11074578,12165,0,1737089283,13004.891334389999,74.17298973000288,53448.62202888 2025-01-17,04:48:05.000,17,11074563,12085,0,1737089284,13004.904807009989,74.1870879900016,53448.642990240005 2025-01-17,04:48:06.000,17,11074551,12005,0,1737089285,13004.918279629994,74.19413712000096,53448.60805464 2025-01-17,04:48:07.000,17,11074567,12125,0,1737089286,13004.823971289989,74.22938276999776,53448.60805464 2025-01-17,04:48:08.000,17,11074569,12125,0,1737089287,13004.776817119993,74.25757929000247,53448.524209200004 2025-01-17,04:48:09.000,17,11074582,12245,0,1737089288,13004.776817119993,74.25053016000311,53448.5591448 2025-01-17,04:48:10.000,17,11074563,12325,0,1737089289,13004.783553429988,74.27167755000119,53448.46132512 2025-01-17,04:48:11.000,17,11074571,12005,0,1737089290,13004.783553429988,74.29282493999926,53448.43337664 2025-01-17,04:48:12.000,17,11074575,12045,0,1737089291,13004.749871879998,74.30692319999798,53448.44036376 2025-01-17,04:48:13.000,17,11074543,12245,0,1737089292,13004.695981399993,74.3351197200027,53448.44735088001 2025-01-17,04:48:14.000,17,11074603,12525,0,1737089293,13004.675772469993,74.37741449999885,53448.41241528 2025-01-17,04:48:15.000,17,11074517,12005,0,1737089294,13004.615145679993,74.34216885000205,53448.34953120001 2025-01-17,04:48:16.000,17,11074567,12285,0,1737089295,13004.621881990002,74.38446362999821,53448.3145956 2025-01-17,04:48:17.000,17,11074623,12165,0,1737089296,13004.601673060002,74.34921798000141,53448.258698640006 2025-01-17,04:48:18.000,17,11074575,12085,0,1737089297,13004.621881990002,74.40561102000356,53448.237737280004 2025-01-17,04:48:19.000,17,11074534,12205,0,1737089298,13004.648827229998,74.433807540001,53448.209788800006 2025-01-17,04:48:20.000,17,11074621,12325,0,1737089299,13004.689245089998,74.45495492999908,53448.20280168001 2025-01-17,04:48:21.000,17,11074594,12525,0,1737089300,13004.662299850002,74.46200405999843,53448.12594336 2025-01-17,04:48:22.000,17,11074572,12165,0,1737089301,13004.635354609993,74.48315145000379,53448.12594336 2025-01-17,04:48:23.000,17,11074568,11965,0,1737089302,13004.621881990002,74.4972497100025,53448.104982 2025-01-17,04:48:24.000,17,11074538,12205,0,1737089303,13004.594936749992,74.51134797000122,53448.104982 2025-01-17,04:48:25.000,17,11074627,12005,0,1737089304,13004.615145679993,74.51839710000058,53448.06305928001 2025-01-17,04:48:26.000,17,11074600,12245,0,1737089305,13004.635354609993,74.58183927000209,53448.03511080001 2025-01-17,04:48:27.000,17,11074564,12085,0,1737089306,13004.608409369997,74.65233057000296,53448.0001752 2025-01-17,04:48:28.000,17,11074583,12205,0,1737089307,13004.601673060002,74.6805270900004,53447.95825248 2025-01-17,04:48:29.000,17,11074620,12245,0,1737089308,13004.642090920002,74.70167447999847,53447.95126536 2025-01-17,04:48:30.000,17,11074559,12165,0,1737089309,13004.675772469993,74.70872360999783,53447.88139416 2025-01-17,04:48:31.000,17,11074503,12085,0,1737089310,13004.655563539993,74.7439692600019,53447.853445680004 2025-01-17,04:48:32.000,17,11074583,11885,0,1737089311,13004.648827229998,74.76511664999998,53447.84645856001 2025-01-17,04:48:33.000,17,11074580,12205,0,1737089312,13004.722926639988,74.80036230000405,53447.83248432 2025-01-17,04:48:34.000,17,11074583,12045,0,1737089313,13004.756608189993,74.84265708000021,53447.734664640004 2025-01-17,04:48:35.000,17,11074584,12085,0,1737089314,13004.817234979993,74.87790273000428,53447.7905616 2025-01-17,04:48:36.000,17,11074563,12125,0,1737089315,13004.797026049993,74.84265708000021,53447.76261312 2025-01-17,04:48:37.000,17,11074592,12125,0,1737089316,13004.857652839994,74.892000990003,53447.734664640004 2025-01-17,04:48:38.000,17,11074523,12045,0,1737089317,13004.972170109999,74.88495186000364,53447.69972904001 2025-01-17,04:48:39.000,17,11074573,12125,0,1737089318,13005.019324279994,74.9272466399998,53447.6158836 2025-01-17,04:48:40.000,17,11074584,12165,0,1737089319,13005.02606058999,74.96249229000387,53447.64383208 2025-01-17,04:48:41.000,17,11074553,12165,0,1737089320,13005.06647844999,74.9906888100013,53447.566973760004 2025-01-17,04:48:42.000,17,11074554,12405,0,1737089321,13005.079951069994,74.99773794000066,53447.52505104 2025-01-17,04:48:43.000,17,11074601,12325,0,1737089322,13005.13384155,75.01183619999938,53447.53203816001 2025-01-17,04:48:44.000,17,11074554,12165,0,1737089323,13005.16752309999,74.96249229000387,53447.53203816001 2025-01-17,04:48:45.000,17,11074597,12125,0,1737089324,13005.21467727,74.96249229000387,53447.49710256 2025-01-17,04:48:46.000,17,11074571,12245,0,1737089325,13005.302249299995,74.96954142000322,53447.50408968 2025-01-17,04:48:47.000,17,11074576,12245,0,1737089326,13005.322458229995,74.96249229000387,53447.44819272 2025-01-17,04:48:48.000,17,11074566,12005,0,1737089327,13005.33593085,74.98363968000194,53447.40627 2025-01-17,04:48:49.000,17,11074592,12125,0,1737089328,13005.34940346999,74.97659055000258,53447.399282880004 2025-01-17,04:48:50.000,17,11074617,12325,0,1737089329,13005.37634871,74.98363968000194,53447.36434728001 2025-01-17,04:48:51.000,17,11074593,12485,0,1737089330,13005.423502879996,74.99773794000066,53447.35736016 2025-01-17,04:48:52.000,17,11074605,12045,0,1737089331,13005.36961239999,75.01888532999874,53447.25954048 2025-01-17,04:48:53.000,17,11074569,12365,0,1737089332,13005.383085019996,75.0259344599981,53447.24556624001 2025-01-17,04:48:54.000,17,11074590,12205,0,1737089333,13005.443711809996,75.04003272000409,53447.2665276 2025-01-17,04:48:55.000,17,11074560,12165,0,1737089334,13005.403293949996,75.04708185000345,53447.21761776 2025-01-17,04:48:56.000,17,11074570,12285,0,1737089335,13005.47739336,75.06822924000153,53447.22460488001 2025-01-17,04:48:57.000,17,11074652,11925,0,1737089336,13005.450448119991,75.08232750000025,53447.16870792 2025-01-17,04:48:58.000,17,11074566,11925,0,1737089337,13005.450448119991,75.0893766299996,53447.231592000004 2025-01-17,04:48:59.000,17,11074558,12165,0,1737089338,13005.4369755,75.10347488999832,53447.21761776 2025-01-17,04:49:00.000,17,11074592,12125,0,1737089339,13005.4369755,75.08232750000025,53447.10582384001 2025-01-17,04:49:01.000,17,11074580,12205,0,1737089340,13005.490865979991,75.07527837000089,53447.10582384001 2025-01-17,04:49:02.000,17,11074559,12045,0,1737089341,13005.484129669996,75.07527837000089,53447.10582384001 2025-01-17,04:49:03.000,17,11074585,12565,0,1737089342,13005.497602290001,75.06118011000217,53447.04293976 2025-01-17,04:49:04.000,17,11074591,12325,0,1737089343,13005.538020150001,75.0259344599981,53446.98005568 2025-01-17,04:49:05.000,17,11074567,12205,0,1737089344,13005.538020150001,75.0259344599981,53446.98005568 2025-01-17,04:49:06.000,17,11074624,12365,0,1737089345,13005.544756459996,75.01183619999938,53446.966081440005 2025-01-17,04:49:07.000,17,11074567,12085,0,1737089346,13005.517811220001,75.00478707000002,53446.99402992 2025-01-17,04:49:08.000,17,11074577,12285,0,1737089347,13005.504338599996,74.94839402999787,53446.95909432001 2025-01-17,04:49:09.000,17,11074593,12285,0,1737089348,13005.517811220001,74.98363968000194,53446.91018448001 2025-01-17,04:49:10.000,17,11074571,12085,0,1737089349,13005.517811220001,74.94839402999787,53446.882236 2025-01-17,04:49:11.000,17,11074624,12125,0,1737089350,13005.591910629992,74.9554431600045,53446.882236 2025-01-17,04:49:12.000,17,11074656,12125,0,1737089351,13005.598646940001,74.94134489999851,53446.82633904 2025-01-17,04:49:13.000,17,11074583,12005,0,1737089352,13005.578438010001,74.90609925000172,53446.81935192001 2025-01-17,04:49:14.000,17,11074603,11925,0,1737089353,13005.605383249997,74.93429576999915,53446.749480720006 2025-01-17,04:49:15.000,17,11074597,12325,0,1737089354,13005.625592179997,74.92019751000043,53446.75646784 2025-01-17,04:49:16.000,17,11074619,12325,0,1737089355,13005.625592179997,74.892000990003,53446.73550648 2025-01-17,04:49:17.000,17,11074658,12125,0,1737089356,13005.679482660002,74.94134489999851,53446.69358376001 2025-01-17,04:49:18.000,17,11074596,11965,0,1737089357,13005.639064800002,74.89905012000236,53446.65864816 2025-01-17,04:49:19.000,17,11074581,12085,0,1737089358,13005.639064800002,74.892000990003,53446.6376868 2025-01-17,04:49:20.000,17,11074591,12325,0,1737089359,13005.598646940001,74.892000990003,53446.59576408 2025-01-17,04:49:21.000,17,11074618,11925,0,1737089360,13005.598646940001,74.89905012000236,53446.61672544 2025-01-17,04:49:22.000,17,11074603,12405,0,1737089361,13005.558229080001,74.87790273000428,53446.5678156 2025-01-17,04:49:23.000,17,11074627,12005,0,1737089362,13005.558229080001,74.84265708000021,53446.57480272001 2025-01-17,04:49:24.000,17,11074628,12285,0,1737089363,13005.497602290001,74.83560795000085,53446.4979444 2025-01-17,04:49:25.000,17,11074592,12445,0,1737089364,13005.517811220001,74.82855882000149,53446.46999592 2025-01-17,04:49:26.000,17,11074641,12125,0,1737089365,13005.484129669996,74.76511664999998,53446.40012472 2025-01-17,04:49:27.000,17,11074575,11965,0,1737089366,13005.45718443,74.80036230000405,53446.365189120006 2025-01-17,04:49:28.000,17,11074644,12325,0,1737089367,13005.4369755,74.73692013000255,53446.35121488 2025-01-17,04:49:29.000,17,11074609,11965,0,1737089368,13005.443711809996,74.69462534999911,53446.35820200001 2025-01-17,04:49:30.000,17,11074599,11965,0,1737089369,13005.41676657,74.65233057000296,53446.30230504 2025-01-17,04:49:31.000,17,11074570,12165,0,1737089370,13005.4369755,74.63823231000424,53446.295317920005 2025-01-17,04:49:32.000,17,11074634,12205,0,1737089371,13005.4369755,74.59593753000081,53446.27435656 2025-01-17,04:49:33.000,17,11074585,12005,0,1737089372,13005.4369755,74.54659361999802,53446.21147248 2025-01-17,04:49:34.000,17,11074565,12085,0,1737089373,13005.470657049991,74.53954448999866,53446.197498240006 2025-01-17,04:49:35.000,17,11074651,12285,0,1737089374,13005.490865979991,74.51134797000122,53446.15557552 2025-01-17,04:49:36.000,17,11074627,12125,0,1737089375,13005.47739336,74.50429884000187,53446.12063992001 2025-01-17,04:49:37.000,17,11074621,12125,0,1737089376,13005.463920739996,74.48315145000379,53446.14160128 2025-01-17,04:49:38.000,17,11074588,12165,0,1737089377,13005.470657049991,74.4972497100025,53446.12063992001 2025-01-17,04:49:39.000,17,11074605,11645,0,1737089378,13005.578438010001,74.49020058000315,53446.10666568 2025-01-17,04:49:40.000,17,11074604,12165,0,1737089379,13005.531283839991,74.51839710000058,53446.10666568 2025-01-17,04:49:41.000,17,11074637,12125,0,1737089380,13005.490865979991,74.59593753000081,53446.08570432 2025-01-17,04:49:42.000,17,11074629,12205,0,1737089381,13005.470657049991,74.58183927000209,53446.057755840004 2025-01-17,04:49:43.000,17,11074580,12125,0,1737089382,13005.45718443,74.56774101000337,53445.98788464 2025-01-17,04:49:44.000,17,11074593,12245,0,1737089383,13005.490865979991,74.56774101000337,53445.98089752001 2025-01-17,04:49:45.000,17,11074618,12085,0,1737089384,13005.484129669996,74.60298666000017,53445.98089752001 2025-01-17,04:49:46.000,17,11074590,11925,0,1737089385,13005.497602290001,74.58888840000145,53445.9739104 2025-01-17,04:49:47.000,17,11074582,12085,0,1737089386,13005.470657049991,74.58183927000209,53445.96692328 2025-01-17,04:49:48.000,17,11074561,12325,0,1737089387,13005.490865979991,74.60298666000017,53445.95294904001 2025-01-17,04:49:49.000,17,11074609,12365,0,1737089388,13005.490865979991,74.58183927000209,53445.98089752001 2025-01-17,04:49:50.000,17,11074582,11725,0,1737089389,13005.511074909991,74.59593753000081,53445.890064960004 2025-01-17,04:49:51.000,17,11074587,12045,0,1737089390,13005.497602290001,74.61003578999953,53445.90403920001 2025-01-17,04:49:52.000,17,11074617,12245,0,1737089391,13005.490865979991,74.58888840000145,53445.8691036 2025-01-17,04:49:53.000,17,11074585,12165,0,1737089392,13005.538020150001,74.56774101000337,53445.90403920001 2025-01-17,04:49:54.000,17,11074602,12325,0,1737089393,13005.551492769991,74.56069188000401,53445.890064960004 2025-01-17,04:49:55.000,17,11074602,12245,0,1737089394,13005.551492769991,74.56774101000337,53445.8691036 2025-01-17,04:49:56.000,17,11074593,11885,0,1737089395,13005.591910629992,74.55364275000466,53445.81320664001 2025-01-17,04:49:57.000,17,11074608,12325,0,1737089396,13005.571701699992,74.56069188000401,53445.87609072 2025-01-17,04:49:58.000,17,11074577,12005,0,1737089397,13005.618855870001,74.54659361999802,53445.890064960004 2025-01-17,04:49:59.000,17,11074577,12285,0,1737089398,13005.618855870001,74.5324953599993,53445.862116480006 2025-01-17,04:50:00.000,17,11074594,11765,0,1737089399,13005.652537419992,74.56774101000337,53445.80621952 2025-01-17,04:50:01.000,17,11074574,12245,0,1737089400,13005.639064800002,74.56069188000401,53445.82718088 2025-01-17,04:50:02.000,17,11074576,12165,0,1737089401,13005.564965389996,74.58888840000145,53445.792245280005 2025-01-17,04:50:03.000,17,11074591,12525,0,1737089402,13005.585174319996,74.61708491999889,53445.80621952 2025-01-17,04:50:04.000,17,11074616,11965,0,1737089403,13005.585174319996,74.60298666000017,53445.792245280005 2025-01-17,04:50:05.000,17,11074534,11965,0,1737089404,13005.578438010001,74.62413404999825,53445.81320664001 2025-01-17,04:50:06.000,17,11074584,12365,0,1737089405,13005.571701699992,74.62413404999825,53445.82718088 2025-01-17,04:50:07.000,17,11074561,12325,0,1737089406,13005.558229080001,74.65937970000232,53445.83416800001 2025-01-17,04:50:08.000,17,11074578,12005,0,1737089407,13005.564965389996,74.71577274000447,53445.792245280005 2025-01-17,04:50:09.000,17,11074592,12205,0,1737089408,13005.524547529996,74.6805270900004,53445.77827104 2025-01-17,04:50:10.000,17,11074512,12125,0,1737089409,13005.47739336,74.75101839000126,53445.77827104 2025-01-17,04:50:11.000,17,11074615,11885,0,1737089410,13005.450448119991,74.76511664999998,53445.81320664001 2025-01-17,04:50:12.000,17,11074583,12045,0,1737089411,13005.430239189991,74.81446056000277,53445.81320664001 2025-01-17,04:50:13.000,17,11074617,11925,0,1737089412,13005.423502879996,74.83560795000085,53445.78525816001 2025-01-17,04:50:14.000,17,11074619,11965,0,1737089413,13005.33593085,74.89905012000236,53445.792245280005 2025-01-17,04:50:15.000,17,11074565,12085,0,1737089414,13005.322458229995,74.9272466399998,53445.77128392 2025-01-17,04:50:16.000,17,11074571,12245,0,1737089415,13005.302249299995,74.92019751000043,53445.77827104 2025-01-17,04:50:17.000,17,11074537,12125,0,1737089416,13005.302249299995,74.94134489999851,53445.792245280005 2025-01-17,04:50:18.000,17,11074568,12245,0,1737089417,13005.28877667999,75.01888532999874,53445.73634832001 2025-01-17,04:50:19.000,17,11074571,12165,0,1737089418,13005.22814988999,75.08232750000025,53445.743335440005 2025-01-17,04:50:20.000,17,11074568,11925,0,1737089419,13005.17425941,75.12462228000368,53445.694425600006 2025-01-17,04:50:21.000,17,11074533,12125,0,1737089420,13005.18773202999,75.09642575999897,53445.75730968 2025-01-17,04:50:22.000,17,11074579,12045,0,1737089421,13005.17425941,75.10347488999832,53445.71538696001 2025-01-17,04:50:23.000,17,11074569,12245,0,1737089422,13005.12710523999,75.16691705999983,53445.68045136 2025-01-17,04:50:24.000,17,11074576,12725,0,1737089423,13005.059742139994,75.25150661999942,53445.66647712001 2025-01-17,04:50:25.000,17,11074563,12045,0,1737089424,13005.02606058999,75.25855574999878,53445.65250288 2025-01-17,04:50:26.000,17,11074579,11965,0,1737089425,13005.012587969999,75.27265401000477,53445.65949 2025-01-17,04:50:27.000,17,11074531,12125,0,1737089426,13005.012587969999,75.30085053000221,53445.58263168 2025-01-17,04:50:28.000,17,11074567,12205,0,1737089427,13004.972170109999,75.27970314000413,53445.63852864 2025-01-17,04:50:29.000,17,11074567,11845,0,1737089428,13004.918279629994,75.35019443999772,53445.60359304 2025-01-17,04:50:30.000,17,11074581,12045,0,1737089429,13004.864389149989,75.37839096000243,53445.56167032 2025-01-17,04:50:31.000,17,11074561,12165,0,1737089430,13004.891334389999,75.42068573999859,53445.51276048 2025-01-17,04:50:32.000,17,11074587,12165,0,1737089431,13004.945224869989,75.39953835000051,53445.575644560005 2025-01-17,04:50:33.000,17,11074565,12045,0,1737089432,13004.877861769994,75.47707878000074,53445.58263168 2025-01-17,04:50:34.000,17,11074539,12045,0,1737089433,13004.817234979993,75.51232443000481,53445.5896188 2025-01-17,04:50:35.000,17,11074523,11885,0,1737089434,13004.803762359988,75.55461921000096,53445.49878624001 2025-01-17,04:50:36.000,17,11074518,12125,0,1737089435,13004.776817119993,75.52642269000353,53445.49878624001 2025-01-17,04:50:37.000,17,11074562,12125,0,1737089436,13004.803762359988,75.51937356000417,53445.526734720006 2025-01-17,04:50:38.000,17,11074552,12405,0,1737089437,13004.763344499988,75.56166834000032,53445.484812 2025-01-17,04:50:39.000,17,11074534,11965,0,1737089438,13004.790289739998,75.61806138000247,53445.43590216 2025-01-17,04:50:40.000,17,11074506,12165,0,1737089439,13004.722926639988,75.64625789999991,53445.456863520005 2025-01-17,04:50:41.000,17,11074540,12445,0,1737089440,13004.736399259993,75.66035615999863,53445.46385064 2025-01-17,04:50:42.000,17,11074590,12125,0,1737089441,13004.722926639988,75.68855268000334,53445.44987640001 2025-01-17,04:50:43.000,17,11074521,12125,0,1737089442,13004.736399259993,75.73789658999885,53445.4149408 2025-01-17,04:50:44.000,17,11074559,12405,0,1737089443,13004.722926639988,75.75904398000421,53445.338082480004 2025-01-17,04:50:45.000,17,11074530,12085,0,1737089444,13004.709454019998,75.85773180000251,53445.338082480004 2025-01-17,04:50:46.000,17,11074535,11805,0,1737089445,13004.729662949998,75.85773180000251,53445.31712112 2025-01-17,04:50:47.000,17,11074533,12165,0,1737089446,13004.722926639988,75.89297744999931,53445.26821128 2025-01-17,04:50:48.000,17,11074553,12045,0,1737089447,13004.695981399993,75.89297744999931,53445.25423704 2025-01-17,04:50:49.000,17,11074527,12005,0,1737089448,13004.702717710003,75.95641962000082,53445.23327568001 2025-01-17,04:50:50.000,17,11074500,12125,0,1737089449,13004.695981399993,75.95641962000082,53445.19834008 2025-01-17,04:50:51.000,17,11074561,12005,0,1737089450,13004.682508780003,76.01986179000232,53445.14244312001 2025-01-17,04:50:52.000,17,11074555,12325,0,1737089451,13004.702717710003,76.09035309000319,53445.12846888 2025-01-17,04:50:53.000,17,11074531,12005,0,1737089452,13004.716190329993,76.08330396000383,53445.10750752 2025-01-17,04:50:54.000,17,11074556,12165,0,1737089453,13004.743135569988,76.07625483000447,53445.08654616 2025-01-17,04:50:55.000,17,11074526,11965,0,1737089454,13004.736399259993,76.08330396000383,53445.06558480001 2025-01-17,04:50:56.000,17,11074566,11925,0,1737089455,13004.729662949998,76.09740222000255,53445.01667496001 2025-01-17,04:50:57.000,17,11074539,11925,0,1737089456,13004.783553429988,76.16084439000406,53445.023662080006 2025-01-17,04:50:58.000,17,11074536,12165,0,1737089457,13004.783553429988,76.16789352000342,53444.94680376001 2025-01-17,04:50:59.000,17,11074525,12125,0,1737089458,13004.810498669998,76.16084439000406,53444.91885528 2025-01-17,04:51:00.000,17,11074577,12005,0,1737089459,13004.844180219989,76.13264786999935,53444.87693256001 2025-01-17,04:51:01.000,17,11074583,12285,0,1737089460,13004.844180219989,76.19609004000085,53444.87693256001 2025-01-17,04:51:02.000,17,11074540,12285,0,1737089461,13004.871125459998,76.23838482000428,53444.88391968 2025-01-17,04:51:03.000,17,11074587,12085,0,1737089462,13004.898070699994,76.1890409100015,53444.786100000005 2025-01-17,04:51:04.000,17,11074557,11965,0,1737089463,13004.938488559994,76.12559873999999,53444.72321592 2025-01-17,04:51:05.000,17,11074559,12125,0,1737089464,13004.945224869989,76.18199178000214,53444.75815152001 2025-01-17,04:51:06.000,17,11074543,12125,0,1737089465,13004.951961179999,76.16789352000342,53444.63937048001 2025-01-17,04:51:07.000,17,11074535,11845,0,1737089466,13004.978906419994,76.10445135000191,53444.667318960004 2025-01-17,04:51:08.000,17,11074550,12165,0,1737089467,13005.032796899999,76.10445135000191,53444.6463576 2025-01-17,04:51:09.000,17,11074553,12085,0,1737089468,13005.00585165999,76.04805830999976,53444.59046064001 2025-01-17,04:51:10.000,17,11074547,11965,0,1737089469,13005.039533209994,75.9775670099989,53444.499628080004 2025-01-17,04:51:11.000,17,11074564,12405,0,1737089470,13005.04626951999,75.89297744999931,53444.48565384 2025-01-17,04:51:12.000,17,11074597,12245,0,1737089471,13005.059742139994,75.82248614999844,53444.49264096001 2025-01-17,04:51:13.000,17,11074575,12005,0,1737089472,13005.10689630999,75.80133876000036,53444.42975688 2025-01-17,04:51:14.000,17,11074612,12245,0,1737089473,13005.16752309999,75.794289630001,53444.464692479996 2025-01-17,04:51:15.000,17,11074617,12325,0,1737089474,13005.17425941,75.73789658999885,53444.38783416 2025-01-17,04:51:16.000,17,11074567,12245,0,1737089475,13005.201204649995,75.6956018100027,53444.38084704 2025-01-17,04:51:17.000,17,11074615,12325,0,1737089476,13005.2348862,75.71674920000078,53444.29001448 2025-01-17,04:51:18.000,17,11074604,12085,0,1737089477,13005.2348862,75.63920877000055,53444.262066 2025-01-17,04:51:19.000,17,11074593,12285,0,1737089478,13005.24835881999,75.64625789999991,53444.22713040001 2025-01-17,04:51:20.000,17,11074582,12125,0,1737089479,13005.25509513,75.60396312000375,53444.15725920001 2025-01-17,04:51:21.000,17,11074610,12285,0,1737089480,13005.28877667999,75.54052095000225,53444.066426640005 2025-01-17,04:51:22.000,17,11074613,12045,0,1737089481,13005.31572192,75.49117703999946,53444.08738800001 2025-01-17,04:51:23.000,17,11074597,12325,0,1737089482,13005.25509513,75.47002965000138,53444.0524524 2025-01-17,04:51:24.000,17,11074632,11965,0,1737089483,13005.30898560999,75.42773486999795,53443.961619839996 2025-01-17,04:51:25.000,17,11074620,12125,0,1737089484,13005.31572192,75.39248922000115,53443.961619839996 2025-01-17,04:51:26.000,17,11074618,12285,0,1737089485,13005.302249299995,75.32904704999964,53443.93367136 2025-01-17,04:51:27.000,17,11074593,12165,0,1737089486,13005.322458229995,75.32904704999964,53443.88476152 2025-01-17,04:51:28.000,17,11074565,11925,0,1737089487,13005.32919453999,75.32904704999964,53443.85681304 2025-01-17,04:51:29.000,17,11074581,12445,0,1737089488,13005.322458229995,75.30085053000221,53443.76598048 2025-01-17,04:51:30.000,17,11074617,11965,0,1737089489,13005.34940346999,75.30789966000157,53443.793928959996 2025-01-17,04:51:31.000,17,11074635,11925,0,1737089490,13005.35613978,75.24445749000006,53443.71008352 2025-01-17,04:51:32.000,17,11074575,12085,0,1737089491,13005.35613978,75.22331010000198,53443.68912216 2025-01-17,04:51:33.000,17,11074598,11925,0,1737089492,13005.36961239999,75.2021627100039,53443.63322520001 2025-01-17,04:51:34.000,17,11074619,11885,0,1737089493,13005.41003025999,75.20921184000326,53443.57732824 2025-01-17,04:51:35.000,17,11074641,12125,0,1737089494,13005.463920739996,75.18101531999855,53443.57034112 2025-01-17,04:51:36.000,17,11074623,12085,0,1737089495,13005.463920739996,75.19511358000454,53443.514444160006 2025-01-17,04:51:37.000,17,11074624,12245,0,1737089496,13005.504338599996,75.23035923000134,53443.54239264 2025-01-17,04:51:38.000,17,11074568,12005,0,1737089497,13005.490865979991,75.2021627100039,53443.47950856 2025-01-17,04:51:39.000,17,11074604,12045,0,1737089498,13005.544756459996,75.19511358000454,53443.47252144 2025-01-17,04:51:40.000,17,11074621,12165,0,1737089499,13005.558229080001,75.21626097000262,53443.43758584001 2025-01-17,04:51:41.000,17,11074631,12165,0,1737089500,13005.591910629992,75.17396618999919,53443.395663120005 2025-01-17,04:51:42.000,17,11074585,12365,0,1737089501,13005.652537419992,75.17396618999919,53443.38168888 2025-01-17,04:51:43.000,17,11074627,12165,0,1737089502,13005.692955279992,75.14576967000176,53443.33277904 2025-01-17,04:51:44.000,17,11074641,11925,0,1737089503,13005.767054689997,75.1387205400024,53443.346753280006 2025-01-17,04:51:45.000,17,11074617,12085,0,1737089504,13005.807472549997,75.12462228000368,53443.227972240005 2025-01-17,04:51:46.000,17,11074620,11965,0,1737089505,13005.820945170002,75.14576967000176,53443.25592072 2025-01-17,04:51:47.000,17,11074642,11965,0,1737089506,13005.895044579993,75.14576967000176,53443.19303664 2025-01-17,04:51:48.000,17,11074594,12205,0,1737089507,13005.935462439993,75.12462228000368,53443.22098512001 2025-01-17,04:51:49.000,17,11074606,12085,0,1737089508,13005.982616609988,75.15986793000047,53443.23495936 2025-01-17,04:51:50.000,17,11074652,12205,0,1737089509,13006.029770779998,75.1387205400024,53443.227972240005 2025-01-17,04:51:51.000,17,11074611,12285,0,1737089510,13006.056716019993,75.09642575999897,53443.16508816 2025-01-17,04:51:52.000,17,11074611,12085,0,1737089511,13006.070188639998,75.12462228000368,53443.16508816 2025-01-17,04:51:53.000,17,11074610,11965,0,1737089512,13006.103870189989,75.1387205400024,53443.158101040004 2025-01-17,04:51:54.000,17,11074566,12045,0,1737089513,13006.117342809994,75.13167141000304,53443.08124272001 2025-01-17,04:51:55.000,17,11074576,12125,0,1737089514,13006.211651149999,75.11052401999768,53443.08822984 2025-01-17,04:51:56.000,17,11074580,12245,0,1737089515,13006.27227794,75.0893766299996,53443.11617832 2025-01-17,04:51:57.000,17,11074573,11925,0,1737089516,13006.299223179994,75.10347488999832,53443.0742556 2025-01-17,04:51:58.000,17,11074548,12085,0,1737089517,13006.37332259,75.06118011000217,53443.02534576 2025-01-17,04:51:59.000,17,11074552,11925,0,1737089518,13006.45415831,75.05413098000281,53443.02534576 2025-01-17,04:52:00.000,17,11074573,12485,0,1737089519,13006.521521409995,75.01888532999874,53443.05329424001 2025-01-17,04:52:01.000,17,11074556,12525,0,1737089520,13006.541730339995,75.0893766299996,53443.00438440001 2025-01-17,04:52:02.000,17,11074593,11845,0,1737089521,13006.57541189,75.07527837000089,53443.01835864 2025-01-17,04:52:03.000,17,11074579,11885,0,1737089522,13006.629302369991,75.07527837000089,53443.01835864 2025-01-17,04:52:04.000,17,11074551,12005,0,1737089523,13006.649511299991,75.03298359000473,53443.01835864 2025-01-17,04:52:05.000,17,11074568,12205,0,1737089524,13006.662983919996,75.01888532999874,53442.98342304001 2025-01-17,04:52:06.000,17,11074608,12285,0,1737089525,13006.737083330001,75.04003272000409,53442.99739728 2025-01-17,04:52:07.000,17,11074513,12045,0,1737089526,13006.784237499996,75.01888532999874,53442.990410160004 2025-01-17,04:52:08.000,17,11074611,12445,0,1737089527,13006.817919050001,74.99773794000066,53443.03233288001 2025-01-17,04:52:09.000,17,11074545,12165,0,1737089528,13006.797710120001,75.04003272000409,53443.05329424001 2025-01-17,04:52:10.000,17,11074565,12085,0,1737089529,13006.811182739992,75.04708185000345,53442.990410160004 2025-01-17,04:52:11.000,17,11074621,11965,0,1737089530,13006.865073219997,75.0259344599981,53442.990410160004 2025-01-17,04:52:12.000,17,11074555,12005,0,1737089531,13006.865073219997,75.04003272000409,53443.03233288001 2025-01-17,04:52:13.000,17,11074561,12165,0,1737089532,13006.764028569996,75.08232750000025,53442.990410160004 2025-01-17,04:52:14.000,17,11074511,12125,0,1737089533,13006.777501190001,75.08232750000025,53443.00438440001 2025-01-17,04:52:15.000,17,11074595,12085,0,1737089534,13006.804446429996,75.05413098000281,53443.011371520006 2025-01-17,04:52:16.000,17,11074550,12085,0,1737089535,13006.777501190001,75.03298359000473,53442.94848744 2025-01-17,04:52:17.000,17,11074597,12005,0,1737089536,13006.770764879991,75.08232750000025,53442.9694488 2025-01-17,04:52:18.000,17,11074559,12125,0,1737089537,13006.764028569996,75.12462228000368,53443.05329424001 2025-01-17,04:52:19.000,17,11074593,11965,0,1737089538,13006.710138089991,75.13167141000304,53442.99739728 2025-01-17,04:52:20.000,17,11074566,12245,0,1737089539,13006.703401779996,75.13167141000304,53443.03233288001 2025-01-17,04:52:21.000,17,11074537,12005,0,1737089540,13006.65624761,75.18101531999855,53443.00438440001 2025-01-17,04:52:22.000,17,11074614,12005,0,1737089541,13006.689929159991,75.21626097000262,53442.99739728 2025-01-17,04:52:23.000,17,11074588,12285,0,1737089542,13006.642774989996,75.2021627100039,53442.96246168001 2025-01-17,04:52:24.000,17,11074591,12205,0,1737089543,13006.649511299991,75.2021627100039,53443.00438440001 2025-01-17,04:52:25.000,17,11074578,12005,0,1737089544,13006.662983919996,75.2374083600007,53442.96246168001 2025-01-17,04:52:26.000,17,11074586,12125,0,1737089545,13006.67645654,75.26560487999814,53442.941500320005 2025-01-17,04:52:27.000,17,11074541,11805,0,1737089546,13006.662983919996,75.24445749000006,53442.941500320005 2025-01-17,04:52:28.000,17,11074569,12405,0,1737089547,13006.642774989996,75.30789966000157,53442.92752608 2025-01-17,04:52:29.000,17,11074570,12405,0,1737089548,13006.629302369991,75.36429270000372,53442.96246168001 2025-01-17,04:52:30.000,17,11074526,12125,0,1737089549,13006.649511299991,75.39953835000051,53442.87861624 2025-01-17,04:52:31.000,17,11074537,12245,0,1737089550,13006.61582975,75.35724357000436,53442.941500320005 2025-01-17,04:52:32.000,17,11074541,12045,0,1737089551,13006.582148199996,75.37839096000243,53442.90656472 2025-01-17,04:52:33.000,17,11074574,11965,0,1737089552,13006.58888450999,75.39248922000115,53442.92053896 2025-01-17,04:52:34.000,17,11074564,11965,0,1737089553,13006.56867557999,75.43478400000458,53442.87162912 2025-01-17,04:52:35.000,17,11074588,12045,0,1737089554,13006.59562082,75.4488822600033,53442.892590480005 2025-01-17,04:52:36.000,17,11074581,12325,0,1737089555,13006.61582975,75.46298052000202,53442.88560336001 2025-01-17,04:52:37.000,17,11074532,12085,0,1737089556,13006.57541189,75.4488822600033,53442.92053896 2025-01-17,04:52:38.000,17,11074550,12405,0,1737089557,13006.602357129996,75.49822616999882,53442.8995776 2025-01-17,04:52:39.000,17,11074555,12205,0,1737089558,13006.61582975,75.53347182000289,53442.88560336001 2025-01-17,04:52:40.000,17,11074567,11805,0,1737089559,13006.63603868,75.51232443000481,53442.892590480005 2025-01-17,04:52:41.000,17,11074575,11965,0,1737089560,13006.662983919996,75.53347182000289,53442.892590480005 2025-01-17,04:52:42.000,17,11074585,12285,0,1737089561,13006.710138089991,75.5475700800016,53442.87861624 2025-01-17,04:52:43.000,17,11074592,12405,0,1737089562,13006.750555949991,75.61101225000311,53442.892590480005 2025-01-17,04:52:44.000,17,11074609,12125,0,1737089563,13006.730347019991,75.66740528999799,53442.88560336001 2025-01-17,04:52:45.000,17,11074548,12205,0,1737089564,13006.737083330001,75.62511051000183,53442.85765488 2025-01-17,04:52:46.000,17,11074555,12365,0,1737089565,13006.757292260001,75.68855268000334,53442.843680640006 2025-01-17,04:52:47.000,17,11074517,12125,0,1737089566,13006.764028569996,75.71674920000078,53442.822719280004 2025-01-17,04:52:48.000,17,11074545,12165,0,1737089567,13006.737083330001,75.73789658999885,53442.822719280004 2025-01-17,04:52:49.000,17,11074540,12125,0,1737089568,13006.743819639996,75.73789658999885,53442.8297064 2025-01-17,04:52:50.000,17,11074579,12485,0,1737089569,13006.743819639996,75.76609311000357,53442.822719280004 2025-01-17,04:52:51.000,17,11074579,12005,0,1737089570,13006.757292260001,75.83658441000443,53442.8297064 2025-01-17,04:52:52.000,17,11074559,12125,0,1737089571,13006.790973809992,75.83658441000443,53442.83669352001 2025-01-17,04:52:53.000,17,11074602,12245,0,1737089572,13006.804446429996,75.83658441000443,53442.78778368001 2025-01-17,04:52:54.000,17,11074558,12325,0,1737089573,13006.784237499996,75.8436335400038,53442.81573216001 2025-01-17,04:52:55.000,17,11074623,11805,0,1737089574,13006.770764879991,75.86478093000187,53442.79477080001 2025-01-17,04:52:56.000,17,11074568,12045,0,1737089575,13006.777501190001,75.78724050000164,53442.773809440005 2025-01-17,04:52:57.000,17,11074590,12125,0,1737089576,13006.784237499996,75.82248614999844,53442.78079656 2025-01-17,04:52:58.000,17,11074565,12165,0,1737089577,13006.817919050001,75.8295352799978,53442.8297064 2025-01-17,04:52:59.000,17,11074563,12325,0,1737089578,13006.784237499996,75.87887919000059,53442.76682232001 2025-01-17,04:53:00.000,17,11074567,12165,0,1737089579,13006.804446429996,75.85773180000251,53442.78778368001 2025-01-17,04:53:01.000,17,11074561,12165,0,1737089580,13006.757292260001,75.80133876000036,53442.81573216001 2025-01-17,04:53:02.000,17,11074550,11925,0,1737089581,13006.764028569996,75.8295352799978,53442.80175792 2025-01-17,04:53:03.000,17,11074625,11965,0,1737089582,13006.743819639996,75.85068267000315,53442.773809440005 2025-01-17,04:53:04.000,17,11074604,12245,0,1737089583,13006.757292260001,75.89297744999931,53442.75284808 2025-01-17,04:53:05.000,17,11074599,12085,0,1737089584,13006.743819639996,75.85773180000251,53442.71092536 2025-01-17,04:53:06.000,17,11074570,12245,0,1737089585,13006.737083330001,75.89297744999931,53442.71092536 2025-01-17,04:53:07.000,17,11074596,11925,0,1737089586,13006.703401779996,75.92117397000402,53442.71092536 2025-01-17,04:53:08.000,17,11074574,11965,0,1737089587,13006.69666547,75.98461613999825,53442.74586096001 2025-01-17,04:53:09.000,17,11074577,12085,0,1737089588,13006.716874400001,75.99871440000425,53442.71092536 2025-01-17,04:53:10.000,17,11074527,12125,0,1737089589,13006.730347019991,75.96346875000017,53442.70393824 2025-01-17,04:53:11.000,17,11074619,12285,0,1737089590,13006.764028569996,75.99871440000425,53442.71791248001 2025-01-17,04:53:12.000,17,11074547,12285,0,1737089591,13006.777501190001,76.01281266000296,53442.66201552 2025-01-17,04:53:13.000,17,11074593,12365,0,1737089592,13006.831391669992,76.03396005000104,53442.75284808 2025-01-17,04:53:14.000,17,11074551,11965,0,1737089593,13006.817919050001,76.01986179000232,53442.689964 2025-01-17,04:53:15.000,17,11074594,11965,0,1737089594,13006.790973809992,76.01281266000296,53442.71791248001 2025-01-17,04:53:16.000,17,11074585,12085,0,1737089595,13006.838127980001,76.09035309000319,53442.74586096001 2025-01-17,04:53:17.000,17,11074541,11965,0,1737089596,13006.885282149997,76.09035309000319,53442.689964 2025-01-17,04:53:18.000,17,11074604,11845,0,1737089597,13006.932436319992,76.11150048000127,53442.689964 2025-01-17,04:53:19.000,17,11074586,12085,0,1737089598,13006.945908939997,76.11854961000063,53442.69695112001 2025-01-17,04:53:20.000,17,11074543,12325,0,1737089599,13006.966117869997,76.12559873999999,53442.71092536 2025-01-17,04:53:21.000,17,11074548,12165,0,1737089600,13006.952645249992,76.12559873999999,53442.70393824 2025-01-17,04:53:22.000,17,11074523,12325,0,1737089601,13006.945908939997,76.1537952600047,53442.71791248001 2025-01-17,04:53:23.000,17,11074585,12445,0,1737089602,13006.993063109992,76.12559873999999,53442.64804128001 2025-01-17,04:53:24.000,17,11074556,12285,0,1737089603,13006.999799420002,76.09035309000319,53442.675989760006 2025-01-17,04:53:25.000,17,11074562,12005,0,1737089604,13006.999799420002,76.10445135000191,53442.66201552 2025-01-17,04:53:26.000,17,11074556,12125,0,1737089605,13007.013272039992,76.17494265000278,53442.64804128001 2025-01-17,04:53:27.000,17,11074613,12205,0,1737089606,13007.046953589997,76.13264786999935,53442.70393824 2025-01-17,04:53:28.000,17,11074582,12245,0,1737089607,13007.080635140002,76.09740222000255,53442.69695112001 2025-01-17,04:53:29.000,17,11074546,12165,0,1737089608,13007.053689899993,76.09740222000255,53442.70393824 2025-01-17,04:53:30.000,17,11074561,12125,0,1737089609,13007.100844070002,76.14674612999806,53442.64804128001 2025-01-17,04:53:31.000,17,11074555,11965,0,1737089610,13007.107580379998,76.10445135000191,53442.655028400004 2025-01-17,04:53:32.000,17,11074576,12325,0,1737089611,13007.141261930003,76.07625483000447,53442.655028400004 2025-01-17,04:53:33.000,17,11074564,12405,0,1737089612,13007.147998239998,76.10445135000191,53442.655028400004 2025-01-17,04:53:34.000,17,11074592,12165,0,1737089613,13007.147998239998,76.07625483000447,53442.62009280001 2025-01-17,04:53:35.000,17,11074587,12005,0,1737089614,13007.141261930003,76.06215656999848,53442.62009280001 2025-01-17,04:53:36.000,17,11074600,12085,0,1737089615,13007.141261930003,76.01281266000296,53442.64105416 2025-01-17,04:53:37.000,17,11074575,11925,0,1737089616,13007.168207169998,76.09740222000255,53442.62707992001 2025-01-17,04:53:38.000,17,11074610,12125,0,1737089617,13007.161470859988,76.06215656999848,53442.57817008001 2025-01-17,04:53:39.000,17,11074605,11965,0,1737089618,13007.215361339993,76.0410091800004,53442.61310568 2025-01-17,04:53:40.000,17,11074590,12445,0,1737089619,13007.235570269993,76.01281266000296,53442.57817008001 2025-01-17,04:53:41.000,17,11074594,12165,0,1737089620,13007.215361339993,76.02691092000168,53442.5851572 2025-01-17,04:53:42.000,17,11074549,12245,0,1737089621,13007.249042889998,76.02691092000168,53442.53624736 2025-01-17,04:53:43.000,17,11074563,12045,0,1737089622,13007.262515509989,76.01986179000232,53442.557208720005 2025-01-17,04:53:44.000,17,11074650,12285,0,1737089623,13007.302933369989,75.99166527000489,53442.52926024001 2025-01-17,04:53:45.000,17,11074564,12165,0,1737089624,13007.356823849994,75.99871440000425,53442.52926024001 2025-01-17,04:53:46.000,17,11074602,12405,0,1737089625,13007.377032779994,76.0057635300036,53442.56419584 2025-01-17,04:53:47.000,17,11074607,12445,0,1737089626,13007.397241709994,75.99166527000489,53442.557208720005 2025-01-17,04:53:48.000,17,11074589,12285,0,1737089627,13007.457868499994,75.9423213600021,53442.55022160001 2025-01-17,04:53:49.000,17,11074570,12325,0,1737089628,13007.51175898,75.88592831999995,53442.47336328 2025-01-17,04:53:50.000,17,11074618,12205,0,1737089629,13007.51175898,75.90707570999803,53442.42445344 2025-01-17,04:53:51.000,17,11074623,12525,0,1737089630,13007.538704219995,75.90002657999867,53442.438427680005 2025-01-17,04:53:52.000,17,11074563,12365,0,1737089631,13007.558913149995,75.90002657999867,53442.43144056001 2025-01-17,04:53:53.000,17,11074563,12485,0,1737089632,13007.54544052999,75.82248614999844,53442.438427680005 2025-01-17,04:53:54.000,17,11074615,12045,0,1737089633,13007.55217684,75.80838788999972,53442.438427680005 2025-01-17,04:53:55.000,17,11074585,12045,0,1737089634,13007.5925947,75.74494571999821,53442.41047920001 2025-01-17,04:53:56.000,17,11074567,12405,0,1737089635,13007.5925947,75.73789658999885,53442.36855648 2025-01-17,04:53:57.000,17,11074585,12405,0,1737089636,13007.57238577,75.73789658999885,53442.39650496 2025-01-17,04:53:58.000,17,11074569,12525,0,1737089637,13007.58585838999,75.74494571999821,53442.36855648 2025-01-17,04:53:59.000,17,11074554,11965,0,1737089638,13007.58585838999,75.67445442000462,53442.340608000006 2025-01-17,04:54:00.000,17,11074612,12285,0,1737089639,13007.53196791,75.68150355000398,53442.29169816001 2025-01-17,04:54:01.000,17,11074607,12165,0,1737089640,13007.538704219995,75.70970007000142,53442.34759512 2025-01-17,04:54:02.000,17,11074600,12045,0,1737089641,13007.47134112,75.67445442000462,53442.26374968001 2025-01-17,04:54:03.000,17,11074550,12285,0,1737089642,13007.457868499994,75.65330702999927,53442.28471104001 2025-01-17,04:54:04.000,17,11074613,12445,0,1737089643,13007.46460480999,75.68855268000334,53442.22881408 2025-01-17,04:54:05.000,17,11074573,12445,0,1737089644,13007.430923259999,75.67445442000462,53442.221826960005 2025-01-17,04:54:06.000,17,11074565,12285,0,1737089645,13007.44439587999,75.62511051000183,53442.172917120006 2025-01-17,04:54:07.000,17,11074628,12005,0,1737089646,13007.410714329999,75.5969139900044,53442.2008656 2025-01-17,04:54:08.000,17,11074609,12205,0,1737089647,13007.363560159989,75.55461921000096,53442.172917120006 2025-01-17,04:54:09.000,17,11074624,12285,0,1737089648,13007.397241709994,75.5475700800016,53442.172917120006 2025-01-17,04:54:10.000,17,11074572,12325,0,1737089649,13007.363560159989,75.51937356000417,53442.14496864001 2025-01-17,04:54:11.000,17,11074579,12005,0,1737089650,13007.336614919994,75.51232443000481,53442.16593000001 2025-01-17,04:54:12.000,17,11074575,12205,0,1737089651,13007.309669679998,75.42773486999795,53442.14496864001 2025-01-17,04:54:13.000,17,11074572,12325,0,1737089652,13007.302933369989,75.37839096000243,53442.103045920005 2025-01-17,04:54:14.000,17,11074623,12165,0,1737089653,13007.275988129993,75.37839096000243,53442.06811032 2025-01-17,04:54:15.000,17,11074594,12245,0,1737089654,13007.228833959998,75.34314530999836,53442.054136080005 2025-01-17,04:54:16.000,17,11074565,12125,0,1737089655,13007.188416099998,75.23035923000134,53442.02618760001 2025-01-17,04:54:17.000,17,11074615,12245,0,1737089656,13007.147998239998,75.22331010000198,53441.99823912001 2025-01-17,04:54:18.000,17,11074591,12285,0,1737089657,13007.127789309998,75.23035923000134,53442.005226240006 2025-01-17,04:54:19.000,17,11074589,12245,0,1737089658,13007.073898829993,75.2021627100039,53441.95631640001 2025-01-17,04:54:20.000,17,11074555,11965,0,1737089659,13007.040217280002,75.21626097000262,53441.92836792001 2025-01-17,04:54:21.000,17,11074595,12325,0,1737089660,13006.979590490002,75.18806444999791,53441.837535360006 2025-01-17,04:54:22.000,17,11074649,11965,0,1737089661,13006.885282149997,75.2021627100039,53441.837535360006 2025-01-17,04:54:23.000,17,11074651,12285,0,1737089662,13006.851600599992,75.19511358000454,53441.84452248 2025-01-17,04:54:24.000,17,11074593,12125,0,1737089663,13006.824655359997,75.16691705999983,53441.78862552001 2025-01-17,04:54:25.000,17,11074618,12365,0,1737089664,13006.743819639996,75.13167141000304,53441.76067704001 2025-01-17,04:54:26.000,17,11074618,11845,0,1737089665,13006.710138089991,75.09642575999897,53441.71176720001 2025-01-17,04:54:27.000,17,11074589,12285,0,1737089666,13006.65624761,75.08232750000025,53441.63490888 2025-01-17,04:54:28.000,17,11074587,12285,0,1737089667,13006.60909343999,75.06118011000217,53441.669844480006 2025-01-17,04:54:29.000,17,11074587,11965,0,1737089668,13006.60909343999,75.08232750000025,53441.648883120004 2025-01-17,04:54:30.000,17,11074617,11845,0,1737089669,13006.582148199996,75.06118011000217,53441.69080584001 2025-01-17,04:54:31.000,17,11074576,12005,0,1737089670,13006.59562082,75.05413098000281,53441.64189600001 2025-01-17,04:54:32.000,17,11074559,12205,0,1737089671,13006.56867557999,75.00478707000002,53441.62792176 2025-01-17,04:54:33.000,17,11074620,12285,0,1737089672,13006.521521409995,74.98363968000194,53441.61394752001 2025-01-17,04:54:34.000,17,11074584,11925,0,1737089673,13006.460894619995,74.96954142000322,53441.56503768 2025-01-17,04:54:35.000,17,11074567,12125,0,1737089674,13006.44742199999,74.9272466399998,53441.52311496001 2025-01-17,04:54:36.000,17,11074635,12365,0,1737089675,13006.41374045,74.94134489999851,53441.46023088 2025-01-17,04:54:37.000,17,11074617,12165,0,1737089676,13006.35311366,74.90609925000172,53441.45324376001 2025-01-17,04:54:38.000,17,11074617,12645,0,1737089677,13006.28575055999,74.9272466399998,53441.41830816 2025-01-17,04:54:39.000,17,11074629,12005,0,1737089678,13006.3126958,74.91314838000108,53441.39035968 2025-01-17,04:54:40.000,17,11074559,12325,0,1737089679,13006.22512376999,74.91314838000108,53441.36939832 2025-01-17,04:54:41.000,17,11074572,12205,0,1737089680,13006.22512376999,74.90609925000172,53441.29952712 2025-01-17,04:54:42.000,17,11074568,11965,0,1737089681,13006.144288049989,74.90609925000172,53441.23664304001 2025-01-17,04:54:43.000,17,11074587,11845,0,1737089682,13006.097133879994,74.91314838000108,53441.264591520005 2025-01-17,04:54:44.000,17,11074621,12165,0,1737089683,13006.049979709998,74.9272466399998,53441.18773320001 2025-01-17,04:54:45.000,17,11074579,11965,0,1737089684,13006.036507089993,74.88495186000364,53441.11786200001 2025-01-17,04:54:46.000,17,11074614,12325,0,1737089685,13005.989352919998,74.87790273000428,53441.096900640005 2025-01-17,04:54:47.000,17,11074621,11925,0,1737089686,13005.962407679988,74.89905012000236,53441.05497792 2025-01-17,04:54:48.000,17,11074578,12365,0,1737089687,13005.921989820003,74.89905012000236,53441.02702944 2025-01-17,04:54:49.000,17,11074591,12085,0,1737089688,13005.915253509993,74.86380446999829,53440.99209384001 2025-01-17,04:54:50.000,17,11074581,12005,0,1737089689,13005.881571960002,74.85675533999893,53440.99209384001 2025-01-17,04:54:51.000,17,11074612,12085,0,1737089690,13005.814208859993,74.84970620999957,53440.87331280001 2025-01-17,04:54:52.000,17,11074551,12245,0,1737089691,13005.787263619997,74.90609925000172,53440.88728704 2025-01-17,04:54:53.000,17,11074563,12125,0,1737089692,13005.733373139992,74.84970620999957,53440.78248024001 2025-01-17,04:54:54.000,17,11074601,12045,0,1737089693,13005.692955279992,74.7792149099987,53440.78248024001 2025-01-17,04:54:55.000,17,11074594,12525,0,1737089694,13005.652537419992,74.78626403999806,53440.72658328 2025-01-17,04:54:56.000,17,11074544,11965,0,1737089695,13005.625592179997,74.75806752000062,53440.71959616 2025-01-17,04:54:57.000,17,11074574,12445,0,1737089696,13005.571701699992,74.75101839000126,53440.67068632 2025-01-17,04:54:58.000,17,11074567,12125,0,1737089697,13005.504338599996,74.7439692600019,53440.57286664 2025-01-17,04:54:59.000,17,11074572,11845,0,1737089698,13005.470657049991,74.73692013000255,53440.60780224001 2025-01-17,04:55:00.000,17,11074549,11925,0,1737089699,13005.423502879996,74.68757621999976,53440.53094392 2025-01-17,04:55:01.000,17,11074581,12285,0,1737089700,13005.39655764,74.69462534999911,53440.46107272 2025-01-17,04:55:02.000,17,11074570,11965,0,1737089701,13005.383085019996,74.70872360999783,53440.39818864001 2025-01-17,04:55:03.000,17,11074569,11925,0,1737089702,13005.31572192,74.65233057000296,53440.37024016001 2025-01-17,04:55:04.000,17,11074578,12085,0,1737089703,13005.30898560999,74.60298666000017,53440.34229168 2025-01-17,04:55:05.000,17,11074589,12405,0,1737089704,13005.29551299,74.6452814400036,53440.307356080004 2025-01-17,04:55:06.000,17,11074507,12125,0,1737089705,13005.261831439995,74.66642883000168,53440.244472 2025-01-17,04:55:07.000,17,11074530,12125,0,1737089706,13005.25509513,74.59593753000081,53440.258446240005 2025-01-17,04:55:08.000,17,11074532,12485,0,1737089707,13005.201204649995,74.57479014000273,53440.21652352 2025-01-17,04:55:09.000,17,11074547,12485,0,1737089708,13005.16752309999,74.61003578999953,53440.16761368 2025-01-17,04:55:10.000,17,11074509,12245,0,1737089709,13005.18773202999,74.63118318000488,53440.13267808001 2025-01-17,04:55:11.000,17,11074521,11725,0,1737089710,13005.180995719995,74.62413404999825,53440.10472960001 2025-01-17,04:55:12.000,17,11074577,11965,0,1737089711,13005.20794095999,74.65233057000296,53440.090755360005 2025-01-17,04:55:13.000,17,11074579,12005,0,1737089712,13005.201204649995,74.63823231000424,53440.06280688001 2025-01-17,04:55:14.000,17,11074566,12325,0,1737089713,13005.18773202999,74.62413404999825,53440.01389704001 2025-01-17,04:55:15.000,17,11074550,11965,0,1737089714,13005.180995719995,74.56774101000337,53440.01389704001 2025-01-17,04:55:16.000,17,11074558,12285,0,1737089715,13005.18773202999,74.60298666000017,53439.923064480005 2025-01-17,04:55:17.000,17,11074581,12085,0,1737089716,13005.160786789995,74.61708491999889,53439.86716752001 2025-01-17,04:55:18.000,17,11074602,12165,0,1737089717,13005.20794095999,74.56069188000401,53439.874154640005 2025-01-17,04:55:19.000,17,11074608,11965,0,1737089718,13005.25509513,74.56774101000337,53439.8601804 2025-01-17,04:55:20.000,17,11074591,12165,0,1737089719,13005.2348862,74.58183927000209,53439.804283440004 2025-01-17,04:55:21.000,17,11074606,12285,0,1737089720,13005.24835881999,74.58183927000209,53439.78332208 2025-01-17,04:55:22.000,17,11074608,12165,0,1737089721,13005.282040369995,74.58183927000209,53439.73441224 2025-01-17,04:55:23.000,17,11074586,12525,0,1737089722,13005.27530406,74.55364275000466,53439.74838648001 2025-01-17,04:55:24.000,17,11074561,12125,0,1737089723,13005.27530406,74.58183927000209,53439.74139936 2025-01-17,04:55:25.000,17,11074553,12325,0,1737089724,13005.28877667999,74.59593753000081,53439.71345088 2025-01-17,04:55:26.000,17,11074556,12445,0,1737089725,13005.32919453999,74.56069188000401,53439.73441224 2025-01-17,04:55:27.000,17,11074520,12005,0,1737089726,13005.31572192,74.60298666000017,53439.706463760005 2025-01-17,04:55:28.000,17,11074569,11965,0,1737089727,13005.28877667999,74.61003578999953,53439.67152816 2025-01-17,04:55:29.000,17,11074576,11965,0,1737089728,13005.32919453999,74.58183927000209,53439.67152816 2025-01-17,04:55:30.000,17,11074570,11965,0,1737089729,13005.342667159995,74.60298666000017,53439.65056680001 2025-01-17,04:55:31.000,17,11074561,11965,0,1737089730,13005.34940346999,74.63118318000488,53439.65056680001 2025-01-17,04:55:32.000,17,11074579,11925,0,1737089731,13005.29551299,74.62413404999825,53439.65056680001 2025-01-17,04:55:33.000,17,11074584,12085,0,1737089732,13005.32919453999,74.63118318000488,53439.62261832 2025-01-17,04:55:34.000,17,11074607,11845,0,1737089733,13005.31572192,74.68757621999976,53439.60165696001 2025-01-17,04:55:35.000,17,11074600,11965,0,1737089734,13005.26856774999,74.65937970000232,53439.64357968 2025-01-17,04:55:36.000,17,11074586,12365,0,1737089735,13005.261831439995,74.63118318000488,53439.608644080006 2025-01-17,04:55:37.000,17,11074627,12005,0,1737089736,13005.27530406,74.65937970000232,53439.608644080006 2025-01-17,04:55:38.000,17,11074634,11845,0,1737089737,13005.2348862,74.63118318000488,53439.636592560004 2025-01-17,04:55:39.000,17,11074613,12205,0,1737089738,13005.19446834,74.62413404999825,53439.608644080006 2025-01-17,04:55:40.000,17,11074599,12045,0,1737089739,13005.16752309999,74.63823231000424,53439.6156312 2025-01-17,04:55:41.000,17,11074588,12205,0,1737089740,13005.12710523999,74.61708491999889,53439.608644080006 2025-01-17,04:55:42.000,17,11074599,11645,0,1737089741,13005.11363262,74.58183927000209,53439.587682720005 2025-01-17,04:55:43.000,17,11074591,11925,0,1737089742,13005.08668737999,74.57479014000273,53439.57370848 2025-01-17,04:55:44.000,17,11074582,12125,0,1737089743,13005.059742139994,74.54659361999802,53439.55973424001 2025-01-17,04:55:45.000,17,11074579,12005,0,1737089744,13005.012587969999,74.51839710000058,53439.538772880005 2025-01-17,04:55:46.000,17,11074582,12165,0,1737089745,13004.98564272999,74.50429884000187,53439.53178576001 2025-01-17,04:55:47.000,17,11074590,11965,0,1737089746,13004.98564272999,74.53954448999866,53439.49685016 2025-01-17,04:55:48.000,17,11074607,12165,0,1737089747,13004.951961179999,74.51134797000122,53439.489863040006 2025-01-17,04:55:49.000,17,11074631,11645,0,1737089748,13004.918279629994,74.50429884000187,53439.489863040006 2025-01-17,04:55:50.000,17,11074595,12005,0,1737089749,13004.918279629994,74.4972497100025,53439.45492744 2025-01-17,04:55:51.000,17,11074633,12125,0,1737089750,13004.904807009989,74.51134797000122,53439.440953200006 2025-01-17,04:55:52.000,17,11074610,12285,0,1737089751,13004.884598079989,74.51839710000058,53439.49685016 2025-01-17,04:55:53.000,17,11074617,11805,0,1737089752,13004.837443909993,74.4972497100025,53439.41300472001 2025-01-17,04:55:54.000,17,11074615,12205,0,1737089753,13004.810498669998,74.51839710000058,53439.39903048 2025-01-17,04:55:55.000,17,11074600,12045,0,1737089754,13004.783553429988,74.4972497100025,53439.35710776 2025-01-17,04:55:56.000,17,11074584,12205,0,1737089755,13004.803762359988,74.50429884000187,53439.322172160006 2025-01-17,04:55:57.000,17,11074608,12485,0,1737089756,13004.790289739998,74.50429884000187,53439.35012064 2025-01-17,04:55:58.000,17,11074575,12125,0,1737089757,13004.756608189993,74.51134797000122,53439.32915928 2025-01-17,04:55:59.000,17,11074600,12005,0,1737089758,13004.776817119993,74.48315145000379,53439.31518504001 2025-01-17,04:56:00.000,17,11074592,12045,0,1737089759,13004.783553429988,74.44790579999972,53439.301210800004 2025-01-17,04:56:01.000,17,11074581,12125,0,1737089760,13004.790289739998,74.46200405999843,53439.273262320006 2025-01-17,04:56:02.000,17,11074610,11845,0,1737089761,13004.756608189993,74.49020058000315,53439.273262320006 2025-01-17,04:56:03.000,17,11074553,12125,0,1737089762,13004.783553429988,74.41266015000292,53439.273262320006 2025-01-17,04:56:04.000,17,11074536,11845,0,1737089763,13004.810498669998,74.39151276000484,53439.28024944 2025-01-17,04:56:05.000,17,11074620,12125,0,1737089764,13004.810498669998,74.433807540001,53439.29422368001 2025-01-17,04:56:06.000,17,11074561,12205,0,1737089765,13004.837443909993,74.44085667000036,53439.24531384001 2025-01-17,04:56:07.000,17,11074547,12485,0,1737089766,13004.850916529998,74.40561102000356,53439.2313396 2025-01-17,04:56:08.000,17,11074579,12765,0,1737089767,13004.817234979993,74.3985618900042,53439.18242976 2025-01-17,04:56:09.000,17,11074613,12205,0,1737089768,13004.830707599998,74.44790579999972,53439.19640400001 2025-01-17,04:56:10.000,17,11074559,12325,0,1737089769,13004.830707599998,74.46200405999843,53439.1614684 2025-01-17,04:56:11.000,17,11074573,12005,0,1737089770,13004.837443909993,74.45495492999908,53439.17544264001 2025-01-17,04:56:12.000,17,11074591,12445,0,1737089771,13004.884598079989,74.42675841000164,53439.18242976 2025-01-17,04:56:13.000,17,11074579,12245,0,1737089772,13004.830707599998,74.47610232000443,53439.1614684 2025-01-17,04:56:14.000,17,11074548,12165,0,1737089773,13004.844180219989,74.49020058000315,53439.154481280006 2025-01-17,04:56:15.000,17,11074528,12045,0,1737089774,13004.877861769994,74.47610232000443,53439.154481280006 2025-01-17,04:56:16.000,17,11074579,12205,0,1737089775,13004.837443909993,74.51134797000122,53439.14050704 2025-01-17,04:56:17.000,17,11074591,12165,0,1737089776,13004.830707599998,74.56774101000337,53439.18242976 2025-01-17,04:56:18.000,17,11074566,12045,0,1737089777,13004.803762359988,74.56069188000401,53439.17544264001 2025-01-17,04:56:19.000,17,11074605,12125,0,1737089778,13004.803762359988,74.4972497100025,53439.16845552 2025-01-17,04:56:20.000,17,11074641,12245,0,1737089779,13004.837443909993,74.4690531899978,53439.14749416001 2025-01-17,04:56:21.000,17,11074563,12045,0,1737089780,13004.803762359988,74.48315145000379,53439.12653280001 2025-01-17,04:56:22.000,17,11074579,12245,0,1737089781,13004.871125459998,74.48315145000379,53439.11954568 2025-01-17,04:56:23.000,17,11074600,12365,0,1737089782,13004.884598079989,74.41266015000292,53439.04268736 2025-01-17,04:56:24.000,17,11074589,12125,0,1737089783,13004.884598079989,74.37741449999885,53439.133519920004 2025-01-17,04:56:25.000,17,11074597,12125,0,1737089784,13004.884598079989,74.39151276000484,53439.06364872 2025-01-17,04:56:26.000,17,11074627,11925,0,1737089785,13004.817234979993,74.38446362999821,53439.07063584 2025-01-17,04:56:27.000,17,11074583,12085,0,1737089786,13004.844180219989,74.32807059000334,53439.105571440006 2025-01-17,04:56:28.000,17,11074563,12165,0,1737089787,13004.844180219989,74.32102146000398,53439.0915972 2025-01-17,04:56:29.000,17,11074620,11925,0,1737089788,13004.776817119993,74.36331624000013,53439.00076464 2025-01-17,04:56:30.000,17,11074594,12045,0,1737089789,13004.790289739998,74.36331624000013,53439.01473888 2025-01-17,04:56:31.000,17,11074603,12085,0,1737089790,13004.803762359988,74.37741449999885,53439.035700240005 2025-01-17,04:56:32.000,17,11074614,12045,0,1737089791,13004.770080809998,74.35626711000077,53439.02871312001 2025-01-17,04:56:33.000,17,11074589,12405,0,1737089792,13004.702717710003,74.42675841000164,53439.021726 2025-01-17,04:56:34.000,17,11074552,12125,0,1737089793,13004.702717710003,74.47610232000443,53439.021726 2025-01-17,04:56:35.000,17,11074609,11845,0,1737089794,13004.709454019998,74.3985618900042,53439.04967448 2025-01-17,04:56:36.000,17,11074609,12325,0,1737089795,13004.621881990002,74.35626711000077,53438.99377752 2025-01-17,04:56:37.000,17,11074560,12125,0,1737089796,13004.635354609993,74.44085667000036,53439.00775176001 2025-01-17,04:56:38.000,17,11074587,12005,0,1737089797,13004.581464130002,74.49020058000315,53438.965829040004 2025-01-17,04:56:39.000,17,11074583,12045,0,1737089798,13004.581464130002,74.40561102000356,53438.99377752 2025-01-17,04:56:40.000,17,11074575,12605,0,1737089799,13004.588200439997,74.42675841000164,53438.97281616 2025-01-17,04:56:41.000,17,11074524,11965,0,1737089800,13004.594936749992,74.4972497100025,53438.986790400006 2025-01-17,04:56:42.000,17,11074556,11965,0,1737089801,13004.648827229998,74.53954448999866,53438.97281616 2025-01-17,04:56:43.000,17,11074563,12165,0,1737089802,13004.615145679993,74.47610232000443,53438.95884192001 2025-01-17,04:56:44.000,17,11074547,12125,0,1737089803,13004.648827229998,74.433807540001,53439.00775176001 2025-01-17,04:56:45.000,17,11074557,12165,0,1737089804,13004.601673060002,74.44085667000036,53438.99377752 2025-01-17,04:56:46.000,17,11074559,12085,0,1737089805,13004.621881990002,74.5324953599993,53438.986790400006 2025-01-17,04:56:47.000,17,11074597,12125,0,1737089806,13004.621881990002,74.4690531899978,53439.00775176001 2025-01-17,04:56:48.000,17,11074563,12045,0,1737089807,13004.635354609993,74.46200405999843,53438.95884192001 2025-01-17,04:56:49.000,17,11074542,11925,0,1737089808,13004.635354609993,74.53954448999866,53438.9518548 2025-01-17,04:56:50.000,17,11074555,11805,0,1737089809,13004.608409369997,74.53954448999866,53438.965829040004 2025-01-17,04:56:51.000,17,11074540,12125,0,1737089810,13004.608409369997,74.4972497100025,53439.07063584 2025-01-17,04:56:52.000,17,11074571,12245,0,1737089811,13004.608409369997,74.44085667000036,53439.00775176001 2025-01-17,04:56:53.000,17,11074584,12125,0,1737089812,13004.594936749992,74.51839710000058,53439.00076464 2025-01-17,04:56:54.000,17,11074586,12325,0,1737089813,13004.594936749992,74.50429884000187,53438.986790400006 2025-01-17,04:56:55.000,17,11074503,12085,0,1737089814,13004.628618299997,74.42675841000164,53439.00775176001 2025-01-17,04:56:56.000,17,11074617,12165,0,1737089815,13004.642090920002,74.47610232000443,53438.986790400006 2025-01-17,04:56:57.000,17,11074572,12285,0,1737089816,13004.635354609993,74.58183927000209,53439.04268736 2025-01-17,04:56:58.000,17,11074566,12005,0,1737089817,13004.669036159998,74.51839710000058,53439.06364872 2025-01-17,04:56:59.000,17,11074594,12205,0,1737089818,13004.662299850002,74.49020058000315,53439.0915972 2025-01-17,04:57:00.000,17,11074617,12005,0,1737089819,13004.669036159998,74.51134797000122,53439.02871312001 2025-01-17,04:57:01.000,17,11074580,12245,0,1737089820,13004.642090920002,74.60298666000017,53439.05666160001 2025-01-17,04:57:02.000,17,11074553,11965,0,1737089821,13004.608409369997,74.58888840000145,53439.05666160001 2025-01-17,04:57:03.000,17,11074578,11925,0,1737089822,13004.621881990002,74.52544622999994,53439.07063584 2025-01-17,04:57:04.000,17,11074549,12125,0,1737089823,13004.601673060002,74.51839710000058,53439.154481280006 2025-01-17,04:57:05.000,17,11074557,12245,0,1737089824,13004.608409369997,74.62413404999825,53439.105571440006 2025-01-17,04:57:06.000,17,11074582,11965,0,1737089825,13004.601673060002,74.67347796000104,53439.11255856 2025-01-17,04:57:07.000,17,11074557,12285,0,1737089826,13004.621881990002,74.63823231000424,53439.105571440006 2025-01-17,04:57:08.000,17,11074603,12125,0,1737089827,13004.615145679993,74.65233057000296,53439.09858432001 2025-01-17,04:57:09.000,17,11074575,12125,0,1737089828,13004.615145679993,74.70167447999847,53439.0915972 2025-01-17,04:57:10.000,17,11074601,12005,0,1737089829,13004.574727819992,74.7439692600019,53439.04967448 2025-01-17,04:57:11.000,17,11074591,12285,0,1737089830,13004.642090920002,74.76511664999998,53439.04967448 2025-01-17,04:57:12.000,17,11074561,12125,0,1737089831,13004.642090920002,74.78626403999806,53439.09858432001 2025-01-17,04:57:13.000,17,11074596,12085,0,1737089832,13004.648827229998,74.7933131700047,53439.105571440006 2025-01-17,04:57:14.000,17,11074584,12325,0,1737089833,13004.669036159998,74.80036230000405,53439.12653280001 2025-01-17,04:57:15.000,17,11074574,12085,0,1737089834,13004.695981399993,74.77216577999934,53439.09858432001 2025-01-17,04:57:16.000,17,11074592,12125,0,1737089835,13004.722926639988,74.78626403999806,53439.05666160001 2025-01-17,04:57:17.000,17,11074580,12125,0,1737089836,13004.682508780003,74.84970620999957,53439.133519920004 2025-01-17,04:57:18.000,17,11074636,12245,0,1737089837,13004.709454019998,74.82855882000149,53439.09858432001 2025-01-17,04:57:19.000,17,11074575,12125,0,1737089838,13004.662299850002,74.78626403999806,53439.17544264001 2025-01-17,04:57:20.000,17,11074541,12365,0,1737089839,13004.642090920002,74.7933131700047,53439.1614684 2025-01-17,04:57:21.000,17,11074543,12005,0,1737089840,13004.608409369997,74.85675533999893,53439.14050704 2025-01-17,04:57:22.000,17,11074566,12165,0,1737089841,13004.581464130002,74.88495186000364,53439.12653280001 2025-01-17,04:57:23.000,17,11074521,12205,0,1737089842,13004.642090920002,74.84970620999957,53439.154481280006 2025-01-17,04:57:24.000,17,11074576,12165,0,1737089843,13004.588200439997,74.892000990003,53439.18242976 2025-01-17,04:57:25.000,17,11074572,12125,0,1737089844,13004.574727819992,74.96954142000322,53439.133519920004 2025-01-17,04:57:26.000,17,11074540,12005,0,1737089845,13004.520837340002,74.96249229000387,53439.12653280001 2025-01-17,04:57:27.000,17,11074530,12205,0,1737089846,13004.534309959992,74.91314838000108,53439.133519920004 2025-01-17,04:57:28.000,17,11074583,12125,0,1737089847,13004.608409369997,74.94134489999851,53439.12653280001 2025-01-17,04:57:29.000,17,11074580,12165,0,1737089848,13004.615145679993,75.00478707000002,53439.1614684 2025-01-17,04:57:30.000,17,11074577,12285,0,1737089849,13004.581464130002,75.01888532999874,53439.16845552 2025-01-17,04:57:31.000,17,11074587,12125,0,1737089850,13004.615145679993,74.93429576999915,53439.11255856 2025-01-17,04:57:32.000,17,11074585,12125,0,1737089851,13004.635354609993,74.9272466399998,53439.11255856 2025-01-17,04:57:33.000,17,11074565,12165,0,1737089852,13004.601673060002,75.06822924000153,53439.11954568 2025-01-17,04:57:34.000,17,11074556,12165,0,1737089853,13004.581464130002,75.0259344599981,53439.084610080004 2025-01-17,04:57:35.000,17,11074541,12205,0,1737089854,13004.601673060002,75.01183619999938,53439.09858432001 2025-01-17,04:57:36.000,17,11074599,11885,0,1737089855,13004.601673060002,74.9906888100013,53439.11954568 2025-01-17,04:57:37.000,17,11074547,12165,0,1737089856,13004.594936749992,75.0893766299996,53439.18941688 2025-01-17,04:57:38.000,17,11074558,11965,0,1737089857,13004.588200439997,75.04003272000409,53439.06364872 2025-01-17,04:57:39.000,17,11074548,12005,0,1737089858,13004.574727819992,75.04003272000409,53439.07762296001 2025-01-17,04:57:40.000,17,11074542,12245,0,1737089859,13004.608409369997,75.06118011000217,53439.07063584 2025-01-17,04:57:41.000,17,11074547,12325,0,1737089860,13004.594936749992,75.09642575999897,53439.07762296001 2025-01-17,04:57:42.000,17,11074557,12085,0,1737089861,13004.628618299997,75.04708185000345,53439.14050704 2025-01-17,04:57:43.000,17,11074569,12205,0,1737089862,13004.628618299997,75.11757315000432,53439.12653280001 2025-01-17,04:57:44.000,17,11074538,11965,0,1737089863,13004.695981399993,75.15986793000047,53439.09858432001 2025-01-17,04:57:45.000,17,11074584,12205,0,1737089864,13004.776817119993,75.13167141000304,53439.084610080004 2025-01-17,04:57:46.000,17,11074560,12805,0,1737089865,13004.749871879998,75.13167141000304,53439.07762296001 2025-01-17,04:57:47.000,17,11074533,12725,0,1737089866,13004.756608189993,75.27265401000477,53439.14050704 2025-01-17,04:57:48.000,17,11074548,12205,0,1737089867,13004.756608189993,75.19511358000454,53439.04967448 2025-01-17,04:57:49.000,17,11074562,12245,0,1737089868,13004.776817119993,75.16691705999983,53439.1614684 2025-01-17,04:57:50.000,17,11074605,12125,0,1737089869,13004.803762359988,75.26560487999814,53439.154481280006 2025-01-17,04:57:51.000,17,11074610,12045,0,1737089870,13004.830707599998,75.32199792000029,53439.133519920004 2025-01-17,04:57:52.000,17,11074593,12125,0,1737089871,13004.837443909993,75.25855574999878,53439.14050704 2025-01-17,04:57:53.000,17,11074573,12245,0,1737089872,13004.810498669998,75.25150661999942,53439.14050704 2025-01-17,04:57:54.000,17,11074592,12365,0,1737089873,13004.850916529998,75.39248922000115,53439.18242976 2025-01-17,04:57:55.000,17,11074549,12365,0,1737089874,13004.837443909993,75.32199792000029,53439.18242976 2025-01-17,04:57:56.000,17,11074535,12165,0,1737089875,13004.844180219989,75.26560487999814,53439.18242976 2025-01-17,04:57:57.000,17,11074600,12445,0,1737089876,13004.864389149989,75.39953835000051,53439.203391120005 2025-01-17,04:57:58.000,17,11074536,12565,0,1737089877,13004.850916529998,75.3854400900018,53439.18242976 2025-01-17,04:57:59.000,17,11074575,12085,0,1737089878,13004.803762359988,75.31494879000093,53439.19640400001 2025-01-17,04:58:00.000,17,11074504,12005,0,1737089879,13004.823971289989,75.45593139000266,53439.16845552 2025-01-17,04:58:01.000,17,11074566,12205,0,1737089880,13004.837443909993,75.46298052000202,53439.21037824 2025-01-17,04:58:02.000,17,11074524,12165,0,1737089881,13004.797026049993,75.42068573999859,53439.22435248001 2025-01-17,04:58:03.000,17,11074555,12405,0,1737089882,13004.790289739998,75.4841279100001,53439.23832672 2025-01-17,04:58:04.000,17,11074570,12325,0,1737089883,13004.830707599998,75.49822616999882,53439.26627520001 2025-01-17,04:58:05.000,17,11074542,12485,0,1737089884,13004.830707599998,75.39248922000115,53439.25928808 2025-01-17,04:58:06.000,17,11074606,12045,0,1737089885,13004.790289739998,75.51937356000417,53439.252300960005 2025-01-17,04:58:07.000,17,11074542,12285,0,1737089886,13004.790289739998,75.5475700800016,53439.24531384001 2025-01-17,04:58:08.000,17,11074541,12405,0,1737089887,13004.749871879998,75.44183313000394,53439.252300960005 2025-01-17,04:58:09.000,17,11074595,12405,0,1737089888,13004.743135569988,75.45593139000266,53439.24531384001 2025-01-17,04:58:10.000,17,11074591,12525,0,1737089889,13004.722926639988,75.55461921000096,53439.26627520001 2025-01-17,04:58:11.000,17,11074594,12005,0,1737089890,13004.749871879998,75.47707878000074,53439.28024944 2025-01-17,04:58:12.000,17,11074638,11845,0,1737089891,13004.716190329993,75.47707878000074,53439.23832672 2025-01-17,04:58:13.000,17,11074627,12205,0,1737089892,13004.675772469993,75.50527529999817,53439.26627520001 2025-01-17,04:58:14.000,17,11074580,12125,0,1737089893,13004.682508780003,75.47002965000138,53439.26627520001 2025-01-17,04:58:15.000,17,11074574,12125,0,1737089894,13004.682508780003,75.42773486999795,53439.2313396 2025-01-17,04:58:16.000,17,11074580,12405,0,1737089895,13004.648827229998,75.51232443000481,53439.23832672 2025-01-17,04:58:17.000,17,11074608,12165,0,1737089896,13004.648827229998,75.44183313000394,53439.24531384001 2025-01-17,04:58:18.000,17,11074573,12325,0,1737089897,13004.621881990002,75.3854400900018,53439.19640400001 2025-01-17,04:58:19.000,17,11074578,12205,0,1737089898,13004.648827229998,75.41363660999923,53439.14050704 2025-01-17,04:58:20.000,17,11074544,12245,0,1737089899,13004.608409369997,75.36429270000372,53439.14749416001 2025-01-17,04:58:21.000,17,11074534,12325,0,1737089900,13004.594936749992,75.336096179999,53439.1614684 2025-01-17,04:58:22.000,17,11074551,11965,0,1737089901,13004.574727819992,75.39953835000051,53439.133519920004 2025-01-17,04:58:23.000,17,11074559,12165,0,1737089902,13004.581464130002,75.35724357000436,53439.133519920004 2025-01-17,04:58:24.000,17,11074564,11965,0,1737089903,13004.574727819992,75.26560487999814,53439.12653280001 2025-01-17,04:58:25.000,17,11074585,12125,0,1737089904,13004.601673060002,75.30789966000157,53439.11255856 2025-01-17,04:58:26.000,17,11074558,12325,0,1737089905,13004.581464130002,75.30789966000157,53439.12653280001 2025-01-17,04:58:27.000,17,11074574,11845,0,1737089906,13004.541046270002,75.32199792000029,53439.154481280006 2025-01-17,04:58:28.000,17,11074577,12405,0,1737089907,13004.541046270002,75.336096179999,53439.11255856 2025-01-17,04:58:29.000,17,11074560,12005,0,1737089908,13004.561255200002,75.35019443999772,53439.07063584 2025-01-17,04:58:30.000,17,11074571,12325,0,1737089909,13004.547782579997,75.30085053000221,53439.05666160001 2025-01-17,04:58:31.000,17,11074549,12205,0,1737089910,13004.507364719997,75.30085053000221,53439.05666160001 2025-01-17,04:58:32.000,17,11074537,12165,0,1737089911,13004.520837340002,75.34314530999836,53439.04268736 2025-01-17,04:58:33.000,17,11074547,12485,0,1737089912,13004.507364719997,75.336096179999,53439.04268736 2025-01-17,04:58:34.000,17,11074592,12285,0,1737089913,13004.500628410002,75.336096179999,53439.01473888 2025-01-17,04:58:35.000,17,11074527,11965,0,1737089914,13004.460210550002,75.31494879000093,53439.02871312001 2025-01-17,04:58:36.000,17,11074575,12285,0,1737089915,13004.433265309992,75.31494879000093,53439.04967448 2025-01-17,04:58:37.000,17,11074525,12485,0,1737089916,13004.392847449992,75.37134183000308,53439.01473888 2025-01-17,04:58:38.000,17,11074549,12565,0,1737089917,13004.379374830001,75.30789966000157,53438.97980328001 2025-01-17,04:58:39.000,17,11074621,12565,0,1737089918,13004.332220659991,75.30085053000221,53438.97281616 2025-01-17,04:58:40.000,17,11074575,12125,0,1737089919,13004.312011729991,75.31494879000093,53438.986790400006 2025-01-17,04:58:41.000,17,11074581,11965,0,1737089920,13004.345693279996,75.336096179999,53438.9518548 2025-01-17,04:58:42.000,17,11074524,11965,0,1737089921,13004.312011729991,75.35724357000436,53438.94486768 2025-01-17,04:58:43.000,17,11074557,12325,0,1737089922,13004.25812125,75.37839096000243,53438.90294496 2025-01-17,04:58:44.000,17,11074578,11765,0,1737089923,13004.25812125,75.34314530999836,53438.93089344001 2025-01-17,04:58:45.000,17,11074568,12565,0,1737089924,13004.224439699996,75.32199792000029,53438.94486768 2025-01-17,04:58:46.000,17,11074548,12405,0,1737089925,13004.231176009991,75.37839096000243,53438.90294496 2025-01-17,04:58:47.000,17,11074568,12245,0,1737089926,13004.163812909996,75.39248922000115,53438.87499648 2025-01-17,04:58:48.000,17,11074588,11965,0,1737089927,13004.163812909996,75.36429270000372,53438.89595784 2025-01-17,04:58:49.000,17,11074581,12605,0,1737089928,13004.13013135999,75.39953835000051,53438.92390632 2025-01-17,04:58:50.000,17,11074567,12245,0,1737089929,13004.09644981,75.49117703999946,53438.86102224001 2025-01-17,04:58:51.000,17,11074553,12125,0,1737089930,13004.082977189995,75.42773486999795,53438.88897072001 2025-01-17,04:58:52.000,17,11074523,12445,0,1737089931,13004.042559329995,75.46298052000202,53438.86102224001 2025-01-17,04:58:53.000,17,11074531,12045,0,1737089932,13004.00887777999,75.49117703999946,53438.86102224001 2025-01-17,04:58:54.000,17,11074600,12125,0,1737089933,13004.01561409,75.53347182000289,53438.85403512 2025-01-17,04:58:55.000,17,11074514,12485,0,1737089934,13004.04929563999,75.5475700800016,53438.90294496 2025-01-17,04:58:56.000,17,11074579,12245,0,1737089935,13004.05603195,75.57576659999904,53438.868009360005 2025-01-17,04:58:57.000,17,11074546,12365,0,1737089936,13004.02908670999,75.64625789999991,53438.868009360005 2025-01-17,04:58:58.000,17,11074542,12165,0,1737089937,13004.02908670999,75.58986485999776,53438.847048 2025-01-17,04:58:59.000,17,11074574,12165,0,1737089938,13003.98866884999,75.63215964000119,53438.83307376 2025-01-17,04:59:00.000,17,11074564,12205,0,1737089939,13003.97519623,75.68150355000398,53438.88897072001 2025-01-17,04:59:01.000,17,11074551,12085,0,1737089940,13004.002141469995,75.68150355000398,53438.83307376 2025-01-17,04:59:02.000,17,11074576,12125,0,1737089941,13003.98866884999,75.73789658999885,53438.85403512 2025-01-17,04:59:03.000,17,11074552,12085,0,1737089942,13003.89436051,75.794289630001,53438.83307376 2025-01-17,04:59:04.000,17,11074562,12125,0,1737089943,13003.90783312999,75.80133876000036,53438.8819836 2025-01-17,04:59:05.000,17,11074616,12045,0,1737089944,13003.83373372,75.8295352799978,53438.86102224001 2025-01-17,04:59:06.000,17,11074557,12325,0,1737089945,13003.80678847999,75.88592831999995,53438.798138160004 2025-01-17,04:59:07.000,17,11074595,12405,0,1737089946,13003.78657954999,75.90002657999867,53438.7771768 2025-01-17,04:59:08.000,17,11074544,12045,0,1737089947,13003.820261099994,75.90707570999803,53438.7771768 2025-01-17,04:59:09.000,17,11074554,12045,0,1737089948,13003.800052169994,76.0057635300036,53438.83307376 2025-01-17,04:59:10.000,17,11074598,12165,0,1737089949,13003.76637061999,76.06920569999784,53438.81211240001 2025-01-17,04:59:11.000,17,11074556,12165,0,1737089950,13003.732689069999,76.0410091800004,53438.819099520006 2025-01-17,04:59:12.000,17,11074536,12245,0,1737089951,13003.739425379994,76.09740222000255,53438.80512528 2025-01-17,04:59:13.000,17,11074559,12125,0,1737089952,13003.732689069999,76.21018829999957,53438.83307376 2025-01-17,04:59:14.000,17,11074625,12285,0,1737089953,13003.78657954999,76.21018829999957,53438.819099520006 2025-01-17,04:59:15.000,17,11074552,12205,0,1737089954,13003.74616168999,76.20313917000021,53438.83307376 2025-01-17,04:59:16.000,17,11074541,12045,0,1737089955,13003.739425379994,76.26658134000172,53438.80512528 2025-01-17,04:59:17.000,17,11074567,12285,0,1737089956,13003.725952759989,76.26658134000172,53438.83307376 2025-01-17,04:59:18.000,17,11074540,12325,0,1737089957,13003.699007519994,76.26658134000172,53438.798138160004 2025-01-17,04:59:19.000,17,11074560,12485,0,1737089958,13003.665325969989,76.31592525000451,53438.847048 2025-01-17,04:59:20.000,17,11074536,12165,0,1737089959,13003.692271209999,76.31592525000451,53438.847048 2025-01-17,04:59:21.000,17,11074574,11885,0,1737089960,13003.651853349998,76.26658134000172,53438.798138160004 2025-01-17,04:59:22.000,17,11074572,11965,0,1737089961,13003.604699179989,76.23838482000428,53438.798138160004 2025-01-17,04:59:23.000,17,11074614,11965,0,1737089962,13003.611435489998,76.252483080003,53438.770189680006 2025-01-17,04:59:24.000,17,11074565,12125,0,1737089963,13003.591226559998,76.21018829999957,53438.819099520006 2025-01-17,04:59:25.000,17,11074576,12285,0,1737089964,13003.550808699998,76.18199178000214,53438.7771768 2025-01-17,04:59:26.000,17,11074558,12605,0,1737089965,13003.544072389988,76.19609004000085,53438.74224120001 2025-01-17,04:59:27.000,17,11074563,11925,0,1737089966,13003.557545009993,76.16789352000342,53438.819099520006 2025-01-17,04:59:28.000,17,11074544,12645,0,1737089967,13003.530599769998,76.1396969999987,53438.770189680006 2025-01-17,04:59:29.000,17,11074565,12405,0,1737089968,13003.503654529988,76.18199178000214,53438.78416392 2025-01-17,04:59:30.000,17,11074594,12165,0,1737089969,13003.456500359993,76.14674612999806,53438.79115104001 2025-01-17,04:59:31.000,17,11074578,12325,0,1737089970,13003.436291429993,76.07625483000447,53438.73525408 2025-01-17,04:59:32.000,17,11074566,12325,0,1737089971,13003.395873569993,76.10445135000191,53438.7771768 2025-01-17,04:59:33.000,17,11074614,12245,0,1737089972,13003.368928329997,76.17494265000278,53438.700318480005 2025-01-17,04:59:34.000,17,11074571,12165,0,1737089973,13003.261147370002,76.14674612999806,53438.72826696 2025-01-17,04:59:35.000,17,11074589,12245,0,1737089974,13003.180311650001,76.10445135000191,53438.73525408 2025-01-17,04:59:36.000,17,11074594,12325,0,1737089975,13003.166839029996,76.14674612999806,53438.73525408 2025-01-17,04:59:37.000,17,11074586,12205,0,1737089976,13003.153366409992,76.18199178000214,53438.72826696 2025-01-17,04:59:38.000,17,11074561,12165,0,1737089977,13003.065794379996,76.18199178000214,53438.7073056 2025-01-17,04:59:39.000,17,11074556,12165,0,1737089978,13003.065794379996,76.22428655999829,53438.71429272 2025-01-17,04:59:40.000,17,11074562,12005,0,1737089979,13003.065794379996,76.24543395000364,53438.68634424 2025-01-17,04:59:41.000,17,11074580,12285,0,1737089980,13003.01864021,76.24543395000364,53438.68634424 2025-01-17,04:59:42.000,17,11074559,12125,0,1737089981,13003.03884914,76.33002351000323,53438.67237000001 2025-01-17,04:59:43.000,17,11074562,12285,0,1737089982,13003.072530689991,76.35822003000067,53438.71429272 2025-01-17,04:59:44.000,17,11074549,12165,0,1737089983,13003.079267000001,76.39346568000474,53438.66538288 2025-01-17,04:59:45.000,17,11074543,12525,0,1737089984,13003.106212239996,76.42166220000217,53438.59551168001 2025-01-17,04:59:46.000,17,11074573,12085,0,1737089985,13003.106212239996,76.43576046000089,53438.68634424 2025-01-17,04:59:47.000,17,11074548,12365,0,1737089986,13003.146630099996,76.49215350000304,53438.651408640006 2025-01-17,04:59:48.000,17,11074561,12205,0,1737089987,13003.153366409992,76.50625176000176,53438.7073056 2025-01-17,04:59:49.000,17,11074582,12085,0,1737089988,13003.234202129992,76.4992026300024,53438.65839576 2025-01-17,04:59:50.000,17,11074583,12245,0,1737089989,13003.267883679997,76.51330089000112,53438.71429272 2025-01-17,04:59:51.000,17,11074585,12165,0,1737089990,13003.247674749997,76.56264480000391,53438.66538288 2025-01-17,04:59:52.000,17,11074527,12205,0,1737089991,13003.355455709992,76.56969393000327,53438.71429272 2025-01-17,04:59:53.000,17,11074641,12165,0,1737089992,13003.402609880002,76.61903783999878,53438.73525408 2025-01-17,04:59:54.000,17,11074576,12325,0,1737089993,13003.456500359993,76.63313610000478,53438.66538288 2025-01-17,04:59:55.000,17,11074529,11885,0,1737089994,13003.469972979998,76.61903783999878,53438.7073056 2025-01-17,04:59:56.000,17,11074551,12045,0,1737089995,13003.476709289993,76.64018523000414,53438.71429272 2025-01-17,04:59:57.000,17,11074573,12325,0,1737089996,13003.523863459988,76.61903783999878,53438.72826696 2025-01-17,04:59:58.000,17,11074578,12045,0,1737089997,13003.523863459988,76.65428349000285,53438.69333136001 2025-01-17,04:59:59.000,17,11074627,12085,0,1737089998,13003.550808699998,76.68248001000029,53438.749228320004 2025-01-17,05:00:00.000,17,11074608,12205,0,1737089999,13003.597962869993,76.68952913999965,53438.72826696 2025-01-17,05:00:01.000,17,11074615,11885,0,1737090000,13003.618171799993,76.71067652999773,53438.75621544 2025-01-17,05:00:02.000,17,11074592,12245,0,1737090001,13003.624908109989,76.75297131000116,53438.700318480005 2025-01-17,05:00:03.000,17,11074565,12085,0,1737090002,13003.618171799993,76.78821695999795,53438.68634424 2025-01-17,05:00:04.000,17,11074556,12325,0,1737090003,13003.618171799993,76.7811678299986,53438.700318480005 2025-01-17,05:00:05.000,17,11074590,12205,0,1737090004,13003.638380729994,76.82346261000203,53438.66538288 2025-01-17,05:00:06.000,17,11074561,12325,0,1737090005,13003.624908109989,76.85165912999946,53438.749228320004 2025-01-17,05:00:07.000,17,11074610,12485,0,1737090006,13003.591226559998,76.87985565000417,53438.73525408 2025-01-17,05:00:08.000,17,11074604,12285,0,1737090007,13003.604699179989,76.86575738999818,53438.73525408 2025-01-17,05:00:09.000,17,11074603,12085,0,1737090008,13003.571017629998,76.86575738999818,53438.74224120001 2025-01-17,05:00:10.000,17,11074618,12205,0,1737090009,13003.571017629998,76.89395391000289,53438.74224120001 2025-01-17,05:00:11.000,17,11074557,12085,0,1737090010,13003.571017629998,76.86575738999818,53438.75621544 2025-01-17,05:00:12.000,17,11074595,12165,0,1737090011,13003.577753939993,76.85870825999882,53438.74224120001 2025-01-17,05:00:13.000,17,11074615,12565,0,1737090012,13003.571017629998,76.85165912999946,53438.67935712 2025-01-17,05:00:14.000,17,11074603,11965,0,1737090013,13003.591226559998,76.90805217000161,53438.73525408 2025-01-17,05:00:15.000,17,11074636,12165,0,1737090014,13003.550808699998,76.85165912999946,53438.7771768 2025-01-17,05:00:16.000,17,11074555,11965,0,1737090015,13003.550808699998,76.80231522000395,53438.770189680006 2025-01-17,05:00:17.000,17,11074595,12285,0,1737090016,13003.517127149993,76.86575738999818,53438.749228320004 2025-01-17,05:00:18.000,17,11074612,12125,0,1737090017,13003.517127149993,76.86575738999818,53438.73525408 2025-01-17,05:00:19.000,17,11074630,12445,0,1737090018,13003.544072389988,76.83051174000138,53438.74224120001 2025-01-17,05:00:20.000,17,11074580,12125,0,1737090019,13003.496918219993,76.8446100000001,53438.75621544 2025-01-17,05:00:21.000,17,11074590,11805,0,1737090020,13003.517127149993,76.83756087000074,53438.72826696 2025-01-17,05:00:22.000,17,11074558,12125,0,1737090021,13003.510390839998,76.83756087000074,53438.73525408 2025-01-17,05:00:23.000,17,11074583,12605,0,1737090022,13003.503654529988,76.83756087000074,53438.73525408 2025-01-17,05:00:24.000,17,11074569,12285,0,1737090023,13003.476709289993,76.83051174000138,53438.749228320004 2025-01-17,05:00:25.000,17,11074570,12485,0,1737090024,13003.469972979998,76.8446100000001,53438.74224120001 2025-01-17,05:00:26.000,17,11074560,12165,0,1737090025,13003.469972979998,76.85165912999946,53438.7771768 2025-01-17,05:00:27.000,17,11074565,12085,0,1737090026,13003.490181909998,76.86575738999818,53438.72826696 2025-01-17,05:00:28.000,17,11074536,12285,0,1737090027,13003.469972979998,76.85165912999946,53438.770189680006 2025-01-17,05:00:29.000,17,11074554,12045,0,1737090028,13003.456500359993,76.85165912999946,53438.83307376 2025-01-17,05:00:30.000,17,11074575,12525,0,1737090029,13003.443027740002,76.88690478000353,53438.7771768 2025-01-17,05:00:31.000,17,11074519,11965,0,1737090030,13003.422818810002,76.86575738999818,53438.85403512 2025-01-17,05:00:32.000,17,11074579,12245,0,1737090031,13003.409346189997,76.87985565000417,53438.847048 2025-01-17,05:00:33.000,17,11074506,12045,0,1737090032,13003.429555119998,76.91510130000097,53438.85403512 2025-01-17,05:00:34.000,17,11074536,12045,0,1737090033,13003.436291429993,76.90100304000225,53438.819099520006 2025-01-17,05:00:35.000,17,11074549,12005,0,1737090034,13003.409346189997,76.9432978199984,53438.76320256001 2025-01-17,05:00:36.000,17,11074587,11925,0,1737090035,13003.422818810002,76.95034694999777,53438.78416392 2025-01-17,05:00:37.000,17,11074518,12085,0,1737090036,13003.436291429993,76.98559260000184,53438.78416392 2025-01-17,05:00:38.000,17,11074528,12485,0,1737090037,13003.429555119998,77.00673998999991,53438.819099520006 2025-01-17,05:00:39.000,17,11074554,12045,0,1737090038,13003.422818810002,76.97854347000248,53438.78416392 2025-01-17,05:00:40.000,17,11074547,12285,0,1737090039,13003.402609880002,76.93624868999905,53438.85403512 2025-01-17,05:00:41.000,17,11074535,12085,0,1737090040,13003.416082499993,76.96444521000376,53438.84006088001 2025-01-17,05:00:42.000,17,11074543,12245,0,1737090041,13003.429555119998,76.97149434000312,53438.85403512 2025-01-17,05:00:43.000,17,11074574,12485,0,1737090042,13003.395873569993,77.02083824999863,53438.85403512 2025-01-17,05:00:44.000,17,11074587,12125,0,1737090043,13003.443027740002,76.99969086000056,53438.84006088001 2025-01-17,05:00:45.000,17,11074565,12165,0,1737090044,13003.409346189997,77.04198564000399,53438.85403512 2025-01-17,05:00:46.000,17,11074547,12205,0,1737090045,13003.409346189997,77.07018216000142,53438.86102224001 2025-01-17,05:00:47.000,17,11074542,12125,0,1737090046,13003.416082499993,77.06313303000206,53438.819099520006 2025-01-17,05:00:48.000,17,11074582,12165,0,1737090047,13003.389137259997,77.11247694000485,53438.85403512 2025-01-17,05:00:49.000,17,11074596,11965,0,1737090048,13003.382400950002,77.07723129000078,53438.85403512 2025-01-17,05:00:50.000,17,11074549,11965,0,1737090049,13003.402609880002,77.0913295499995,53438.85403512 2025-01-17,05:00:51.000,17,11074529,12005,0,1737090050,13003.389137259997,77.07723129000078,53438.83307376 2025-01-17,05:00:52.000,17,11074551,12325,0,1737090051,13003.422818810002,77.13362433000293,53438.89595784 2025-01-17,05:00:53.000,17,11074583,12125,0,1737090052,13003.402609880002,77.12657520000357,53438.868009360005 2025-01-17,05:00:54.000,17,11074531,12325,0,1737090053,13003.449764049998,77.08428042000014,53438.82608664 2025-01-17,05:00:55.000,17,11074598,12125,0,1737090054,13003.443027740002,77.10542780999822,53438.80512528 2025-01-17,05:00:56.000,17,11074574,11725,0,1737090055,13003.449764049998,77.16886997999973,53438.82608664 2025-01-17,05:00:57.000,17,11074542,12365,0,1737090056,13003.436291429993,77.11247694000485,53438.847048 2025-01-17,05:00:58.000,17,11074548,12365,0,1737090057,13003.436291429993,77.07018216000142,53438.85403512 2025-01-17,05:00:59.000,17,11074536,12125,0,1737090058,13003.416082499993,77.11247694000485,53438.868009360005 2025-01-17,05:01:00.000,17,11074539,12205,0,1737090059,13003.422818810002,77.15477172000101,53438.83307376 2025-01-17,05:01:01.000,17,11074612,12045,0,1737090060,13003.422818810002,77.09837867999886,53438.84006088001 2025-01-17,05:01:02.000,17,11074508,12205,0,1737090061,13003.483445600003,77.11952607000421,53438.8819836 2025-01-17,05:01:03.000,17,11074560,12485,0,1737090062,13003.483445600003,77.18296823999844,53438.85403512 2025-01-17,05:01:04.000,17,11074577,12045,0,1737090063,13003.510390839998,77.17591910999909,53438.83307376 2025-01-17,05:01:05.000,17,11074537,12325,0,1737090064,13003.544072389988,77.11247694000485,53438.87499648 2025-01-17,05:01:06.000,17,11074494,12085,0,1737090065,13003.584490249988,77.16886997999973,53438.86102224001 2025-01-17,05:01:07.000,17,11074552,11925,0,1737090066,13003.544072389988,77.18296823999844,53438.87499648 2025-01-17,05:01:08.000,17,11074614,12085,0,1737090067,13003.591226559998,77.14772259000165,53438.819099520006 2025-01-17,05:01:09.000,17,11074567,12165,0,1737090068,13003.638380729994,77.15477172000101,53438.87499648 2025-01-17,05:01:10.000,17,11074548,12125,0,1737090069,13003.631644419998,77.18296823999844,53438.868009360005 2025-01-17,05:01:11.000,17,11074522,12285,0,1737090070,13003.699007519994,77.22526302000188,53438.90294496 2025-01-17,05:01:12.000,17,11074532,12125,0,1737090071,13003.705743829989,77.19706650000444,53438.88897072001 2025-01-17,05:01:13.000,17,11074535,12005,0,1737090072,13003.719216449994,77.2041156300038,53438.92390632 2025-01-17,05:01:14.000,17,11074535,12485,0,1737090073,13003.74616168999,77.21116476000316,53438.90294496 2025-01-17,05:01:15.000,17,11074582,12165,0,1737090074,13003.759634309994,77.1900173699978,53438.93089344001 2025-01-17,05:01:16.000,17,11074509,11965,0,1737090075,13003.759634309994,77.2041156300038,53438.986790400006 2025-01-17,05:01:17.000,17,11074562,12085,0,1737090076,13003.759634309994,77.16182085000037,53438.916919200004 2025-01-17,05:01:18.000,17,11074544,12245,0,1737090077,13003.773106929999,77.11952607000421,53438.97281616 2025-01-17,05:01:19.000,17,11074548,12245,0,1737090078,13003.800052169994,77.16182085000037,53438.95884192001 2025-01-17,05:01:20.000,17,11074576,12285,0,1737090079,13003.78657954999,77.17591910999909,53438.9518548 2025-01-17,05:01:21.000,17,11074579,11965,0,1737090080,13003.82699740999,77.14067346000229,53438.95884192001 2025-01-17,05:01:22.000,17,11074563,12325,0,1737090081,13003.80678847999,77.16886997999973,53439.021726 2025-01-17,05:01:23.000,17,11074554,12205,0,1737090082,13003.840470029994,77.21821389000252,53438.97980328001 2025-01-17,05:01:24.000,17,11074543,12325,0,1737090083,13003.800052169994,77.21821389000252,53439.02871312001 2025-01-17,05:01:25.000,17,11074561,12045,0,1737090084,13003.78657954999,77.18296823999844,53439.105571440006 2025-01-17,05:01:26.000,17,11074624,12405,0,1737090085,13003.793315859999,77.22526302000188,53439.07762296001 2025-01-17,05:01:27.000,17,11074574,12285,0,1737090086,13003.76637061999,77.32395084000018,53439.105571440006 2025-01-17,05:01:28.000,17,11074612,12085,0,1737090087,13003.76637061999,77.3028034500021,53439.105571440006 2025-01-17,05:01:29.000,17,11074568,12205,0,1737090088,13003.752897999999,77.28165606000402,53439.09858432001 2025-01-17,05:01:30.000,17,11074578,12125,0,1737090089,13003.759634309994,77.35919649000425,53439.06364872 2025-01-17,05:01:31.000,17,11074571,12045,0,1737090090,13003.752897999999,77.42263865999848,53439.09858432001 2025-01-17,05:01:32.000,17,11074582,12205,0,1737090091,13003.699007519994,77.39444214000105,53439.07063584 2025-01-17,05:01:33.000,17,11074607,12045,0,1737090092,13003.732689069999,77.39444214000105,53439.11954568 2025-01-17,05:01:34.000,17,11074561,12125,0,1737090093,13003.739425379994,77.50722821999807,53439.07063584 2025-01-17,05:01:35.000,17,11074583,12125,0,1737090094,13003.732689069999,77.52132648000406,53439.154481280006 2025-01-17,05:01:36.000,17,11074602,12205,0,1737090095,13003.725952759989,77.48608082999999,53439.11954568 2025-01-17,05:01:37.000,17,11074581,12285,0,1737090096,13003.732689069999,77.56362126000022,53439.154481280006 2025-01-17,05:01:38.000,17,11074564,12245,0,1737090097,13003.773106929999,77.61296517000301,53439.18941688 2025-01-17,05:01:39.000,17,11074596,12445,0,1737090098,13003.76637061999,77.5847686499983,53439.18242976 2025-01-17,05:01:40.000,17,11074519,12125,0,1737090099,13003.725952759989,77.62706343000173,53439.18941688 2025-01-17,05:01:41.000,17,11074603,12125,0,1737090100,13003.773106929999,77.66935820999788,53439.18242976 2025-01-17,05:01:42.000,17,11074560,12405,0,1737090101,13003.793315859999,77.64116169000044,53439.18242976 2025-01-17,05:01:43.000,17,11074535,12125,0,1737090102,13003.773106929999,77.69050560000323,53439.16845552 2025-01-17,05:01:44.000,17,11074630,11965,0,1737090103,13003.773106929999,77.6975547300026,53439.21736536 2025-01-17,05:01:45.000,17,11074531,12205,0,1737090104,13003.78657954999,77.67640734000452,53439.18941688 2025-01-17,05:01:46.000,17,11074569,11925,0,1737090105,13003.773106929999,77.71165299000131,53439.2313396 2025-01-17,05:01:47.000,17,11074588,12285,0,1737090106,13003.759634309994,77.73280037999939,53439.19640400001 2025-01-17,05:01:48.000,17,11074573,12125,0,1737090107,13003.759634309994,77.72575125000003,53439.24531384001 2025-01-17,05:01:49.000,17,11074554,12285,0,1737090108,13003.739425379994,77.75394777000474,53439.21736536 2025-01-17,05:01:50.000,17,11074591,12165,0,1737090109,13003.699007519994,77.77509516000282,53439.2313396 2025-01-17,05:01:51.000,17,11074597,12085,0,1737090110,13003.678798589994,77.78214429000218,53439.203391120005 2025-01-17,05:01:52.000,17,11074624,12325,0,1737090111,13003.658589659994,77.78919342000154,53439.24531384001 2025-01-17,05:01:53.000,17,11074599,12245,0,1737090112,13003.645117039989,77.83853733000433,53439.252300960005 2025-01-17,05:01:54.000,17,11074608,11965,0,1737090113,13003.604699179989,77.7962425500009,53439.21037824 2025-01-17,05:01:55.000,17,11074592,12085,0,1737090114,13003.577753939993,77.90197949999856,53439.17544264001 2025-01-17,05:01:56.000,17,11074557,12205,0,1737090115,13003.483445600003,77.95132341000135,53439.2313396 2025-01-17,05:01:57.000,17,11074583,12045,0,1737090116,13003.422818810002,77.90197949999856,53439.21037824 2025-01-17,05:01:58.000,17,11074573,12165,0,1737090117,13003.362192020002,77.93722515000263,53439.17544264001 2025-01-17,05:01:59.000,17,11074552,12205,0,1737090118,13003.362192020002,77.97951992999879,53439.2313396 2025-01-17,05:02:00.000,17,11074552,12125,0,1737090119,13003.308301539997,77.99361819000478,53439.2313396 2025-01-17,05:02:01.000,17,11074588,11965,0,1737090120,13003.240938440002,78.00066732000414,53439.203391120005 2025-01-17,05:02:02.000,17,11074578,12325,0,1737090121,13003.247674749997,78.02181471000222,53439.203391120005 2025-01-17,05:02:03.000,17,11074543,12485,0,1737090122,13003.173575339992,77.98656905999815,53439.21736536 2025-01-17,05:02:04.000,17,11074619,12005,0,1737090123,13003.166839029996,78.07820775000437,53439.21037824 2025-01-17,05:02:05.000,17,11074602,12205,0,1737090124,13003.213993199992,78.05706035999901,53439.21037824 2025-01-17,05:02:06.000,17,11074562,12325,0,1737090125,13003.207256889997,78.07820775000437,53439.22435248001 2025-01-17,05:02:07.000,17,11074608,12285,0,1737090126,13003.187047959997,78.09935514000244,53439.21037824 2025-01-17,05:02:08.000,17,11074594,11805,0,1737090127,13003.207256889997,78.08525688000373,53439.1614684 2025-01-17,05:02:09.000,17,11074591,12245,0,1737090128,13003.240938440002,78.11345340000116,53439.19640400001 2025-01-17,05:02:10.000,17,11074538,12365,0,1737090129,13003.207256889997,78.16279731000395,53439.203391120005 2025-01-17,05:02:11.000,17,11074580,11965,0,1737090130,13003.220729510002,78.1557481800046,53439.203391120005 2025-01-17,05:02:12.000,17,11074550,12325,0,1737090131,13003.247674749997,78.19804296000075,53439.16845552 2025-01-17,05:02:13.000,17,11074592,12565,0,1737090132,13003.267883679997,78.16279731000395,53439.1614684 2025-01-17,05:02:14.000,17,11074563,12125,0,1737090133,13003.274619989992,78.1557481800046,53439.14050704 2025-01-17,05:02:15.000,17,11074569,12245,0,1737090134,13003.321774160002,78.1416499199986,53439.154481280006 2025-01-17,05:02:16.000,17,11074609,12005,0,1737090135,13003.328510469997,78.16279731000395,53439.18941688 2025-01-17,05:02:17.000,17,11074566,11965,0,1737090136,13003.409346189997,78.1064042700018,53439.18941688 2025-01-17,05:02:18.000,17,11074580,12125,0,1737090137,13003.416082499993,78.16984644000331,53439.17544264001 2025-01-17,05:02:19.000,17,11074546,12245,0,1737090138,13003.469972979998,78.21214121999947,53439.1614684 2025-01-17,05:02:20.000,17,11074609,12605,0,1737090139,13003.476709289993,78.18394470000203,53439.2313396 2025-01-17,05:02:21.000,17,11074545,11925,0,1737090140,13003.503654529988,78.19099383000139,53439.19640400001 2025-01-17,05:02:22.000,17,11074559,12205,0,1737090141,13003.510390839998,78.24033774000418,53439.21037824 2025-01-17,05:02:23.000,17,11074554,12565,0,1737090142,13003.523863459988,78.24738687000354,53439.22435248001 2025-01-17,05:02:24.000,17,11074556,12125,0,1737090143,13003.476709289993,78.21919034999883,53439.22435248001 2025-01-17,05:02:25.000,17,11074555,12245,0,1737090144,13003.503654529988,78.18394470000203,53439.21736536 2025-01-17,05:02:26.000,17,11074603,12045,0,1737090145,13003.469972979998,78.21214121999947,53439.18242976 2025-01-17,05:02:27.000,17,11074542,11925,0,1737090146,13003.483445600003,78.24738687000354,53439.25928808 2025-01-17,05:02:28.000,17,11074611,12045,0,1737090147,13003.496918219993,78.22623947999818,53439.23832672 2025-01-17,05:02:29.000,17,11074600,12285,0,1737090148,13003.537336079993,78.21919034999883,53439.21736536 2025-01-17,05:02:30.000,17,11074605,12325,0,1737090149,13003.510390839998,78.24738687000354,53439.18242976 2025-01-17,05:02:31.000,17,11074603,12725,0,1737090150,13003.496918219993,78.24738687000354,53439.21037824 2025-01-17,05:02:32.000,17,11074552,12005,0,1737090151,13003.496918219993,78.26148513000226,53439.22435248001 2025-01-17,05:02:33.000,17,11074563,12205,0,1737090152,13003.490181909998,78.2896816499997,53439.14749416001 2025-01-17,05:02:34.000,17,11074614,12325,0,1737090153,13003.496918219993,78.2896816499997,53439.18242976 2025-01-17,05:02:35.000,17,11074614,12405,0,1737090154,13003.483445600003,78.28263252000033,53439.203391120005 2025-01-17,05:02:36.000,17,11074577,12245,0,1737090155,13003.483445600003,78.2896816499997,53439.17544264001 2025-01-17,05:02:37.000,17,11074622,12365,0,1737090156,13003.449764049998,78.27558339000097,53439.21736536 2025-01-17,05:02:38.000,17,11074592,12245,0,1737090157,13003.463236670003,78.27558339000097,53439.19640400001 2025-01-17,05:02:39.000,17,11074573,11885,0,1737090158,13003.429555119998,78.2896816499997,53439.203391120005 2025-01-17,05:02:40.000,17,11074543,12485,0,1737090159,13003.389137259997,78.2544360000029,53439.1614684 2025-01-17,05:02:41.000,17,11074571,12365,0,1737090160,13003.409346189997,78.22623947999818,53439.19640400001 2025-01-17,05:02:42.000,17,11074565,12285,0,1737090161,13003.402609880002,78.20509209000011,53439.21037824 2025-01-17,05:02:43.000,17,11074574,12405,0,1737090162,13003.389137259997,78.20509209000011,53439.14749416001 2025-01-17,05:02:44.000,17,11074586,12325,0,1737090163,13003.375664639992,78.20509209000011,53439.16845552 2025-01-17,05:02:45.000,17,11074578,11925,0,1737090164,13003.375664639992,78.19804296000075,53439.14050704 2025-01-17,05:02:46.000,17,11074612,12525,0,1737090165,13003.382400950002,78.16279731000395,53439.0915972 2025-01-17,05:02:47.000,17,11074575,12165,0,1737090166,13003.375664639992,78.16279731000395,53439.0915972 2025-01-17,05:02:48.000,17,11074580,12285,0,1737090167,13003.375664639992,78.16984644000331,53439.09858432001 2025-01-17,05:02:49.000,17,11074616,11925,0,1737090168,13003.389137259997,78.20509209000011,53439.09858432001 2025-01-17,05:02:50.000,17,11074570,12085,0,1737090169,13003.409346189997,78.18394470000203,53439.11255856 2025-01-17,05:02:51.000,17,11074620,12205,0,1737090170,13003.389137259997,78.16984644000331,53439.0915972 2025-01-17,05:02:52.000,17,11074575,12485,0,1737090171,13003.422818810002,78.19804296000075,53439.05666160001 2025-01-17,05:02:53.000,17,11074587,12205,0,1737090172,13003.422818810002,78.19099383000139,53439.04268736 2025-01-17,05:02:54.000,17,11074549,12165,0,1737090173,13003.395873569993,78.16279731000395,53439.11954568 2025-01-17,05:02:55.000,17,11074578,12325,0,1737090174,13003.395873569993,78.17689557000267,53439.09858432001 2025-01-17,05:02:56.000,17,11074593,12085,0,1737090175,13003.402609880002,78.20509209000011,53439.12653280001 2025-01-17,05:02:57.000,17,11074591,12165,0,1737090176,13003.368928329997,78.16984644000331,53439.04268736 2025-01-17,05:02:58.000,17,11074623,12045,0,1737090177,13003.368928329997,78.17689557000267,53439.05666160001 2025-01-17,05:02:59.000,17,11074600,12285,0,1737090178,13003.355455709992,78.22623947999818,53439.06364872 2025-01-17,05:03:00.000,17,11074591,12045,0,1737090179,13003.368928329997,78.26148513000226,53439.07063584 2025-01-17,05:03:01.000,17,11074599,12085,0,1737090180,13003.341983090002,78.24738687000354,53439.04268736 2025-01-17,05:03:02.000,17,11074575,12085,0,1737090181,13003.362192020002,78.26853426000162,53439.11255856 2025-01-17,05:03:03.000,17,11074563,12165,0,1737090182,13003.395873569993,78.31082903999777,53439.04268736 2025-01-17,05:03:04.000,17,11074573,12285,0,1737090183,13003.389137259997,78.3178781700044,53439.11255856 2025-01-17,05:03:05.000,17,11074587,12205,0,1737090184,13003.395873569993,78.27558339000097,53439.04268736 2025-01-17,05:03:06.000,17,11074558,12205,0,1737090185,13003.422818810002,78.28263252000033,53439.133519920004 2025-01-17,05:03:07.000,17,11074545,12045,0,1737090186,13003.483445600003,78.2896816499997,53439.105571440006 2025-01-17,05:03:08.000,17,11074591,12045,0,1737090187,13003.476709289993,78.28263252000033,53439.105571440006 2025-01-17,05:03:09.000,17,11074640,12245,0,1737090188,13003.510390839998,78.2544360000029,53439.07063584 2025-01-17,05:03:10.000,17,11074618,12005,0,1737090189,13003.517127149993,78.32492730000376,53439.04967448 2025-01-17,05:03:11.000,17,11074621,12125,0,1737090190,13003.564281319988,78.30377990999841,53439.14749416001 2025-01-17,05:03:12.000,17,11074624,12045,0,1737090191,13003.564281319988,78.29673077999905,53439.0915972 2025-01-17,05:03:13.000,17,11074604,12125,0,1737090192,13003.584490249988,78.26148513000226,53439.11954568 2025-01-17,05:03:14.000,17,11074555,12125,0,1737090193,13003.624908109989,78.2544360000029,53439.14050704 2025-01-17,05:03:15.000,17,11074641,12085,0,1737090194,13003.699007519994,78.2896816499997,53439.11255856 2025-01-17,05:03:16.000,17,11074609,11885,0,1737090195,13003.658589659994,78.24033774000418,53439.14749416001 2025-01-17,05:03:17.000,17,11074613,11965,0,1737090196,13003.692271209999,78.21919034999883,53439.11954568 2025-01-17,05:03:18.000,17,11074560,12245,0,1737090197,13003.699007519994,78.24033774000418,53439.12653280001 2025-01-17,05:03:19.000,17,11074635,12285,0,1737090198,13003.712480139999,78.24033774000418,53439.14050704 2025-01-17,05:03:20.000,17,11074600,12005,0,1737090199,13003.732689069999,78.22623947999818,53439.18941688 2025-01-17,05:03:21.000,17,11074604,12125,0,1737090200,13003.752897999999,78.24738687000354,53439.07063584 2025-01-17,05:03:22.000,17,11074578,12005,0,1737090201,13003.752897999999,78.26853426000162,53439.05666160001 2025-01-17,05:03:23.000,17,11074579,12325,0,1737090202,13003.76637061999,78.26853426000162,53439.105571440006 2025-01-17,05:03:24.000,17,11074611,11805,0,1737090203,13003.78657954999,78.28263252000033,53439.12653280001 2025-01-17,05:03:25.000,17,11074595,12245,0,1737090204,13003.793315859999,78.27558339000097,53439.14749416001 2025-01-17,05:03:26.000,17,11074579,12125,0,1737090205,13003.820261099994,78.3178781700044,53439.17544264001 2025-01-17,05:03:27.000,17,11074551,12085,0,1737090206,13003.800052169994,78.3178781700044,53439.1614684 2025-01-17,05:03:28.000,17,11074591,12205,0,1737090207,13003.779843239994,78.29673077999905,53439.18242976 2025-01-17,05:03:29.000,17,11074617,11965,0,1737090208,13003.78657954999,78.24738687000354,53439.22435248001 2025-01-17,05:03:30.000,17,11074613,12165,0,1737090209,13003.860678959994,78.26148513000226,53439.18242976 2025-01-17,05:03:31.000,17,11074601,12285,0,1737090210,13003.820261099994,78.28263252000033,53439.1614684 2025-01-17,05:03:32.000,17,11074584,12205,0,1737090211,13003.813524789999,78.21919034999883,53439.21736536 2025-01-17,05:03:33.000,17,11074586,12325,0,1737090212,13003.800052169994,78.24738687000354,53439.19640400001 2025-01-17,05:03:34.000,17,11074608,12125,0,1737090213,13003.719216449994,78.21919034999883,53439.203391120005 2025-01-17,05:03:35.000,17,11074603,12325,0,1737090214,13003.779843239994,78.19099383000139,53439.2313396 2025-01-17,05:03:36.000,17,11074609,12045,0,1737090215,13003.732689069999,78.21214121999947,53439.18242976 2025-01-17,05:03:37.000,17,11074622,12125,0,1737090216,13003.739425379994,78.19804296000075,53439.24531384001 2025-01-17,05:03:38.000,17,11074590,11845,0,1737090217,13003.672062279998,78.19099383000139,53439.28024944 2025-01-17,05:03:39.000,17,11074552,12205,0,1737090218,13003.665325969989,78.12755165999988,53439.22435248001 2025-01-17,05:03:40.000,17,11074631,12085,0,1737090219,13003.651853349998,78.16279731000395,53439.273262320006 2025-01-17,05:03:41.000,17,11074572,11965,0,1737090220,13003.571017629998,78.12050253000052,53439.301210800004 2025-01-17,05:03:42.000,17,11074560,12245,0,1737090221,13003.550808699998,78.17689557000267,53439.21037824 2025-01-17,05:03:43.000,17,11074578,11965,0,1737090222,13003.503654529988,78.16279731000395,53439.28024944 2025-01-17,05:03:44.000,17,11074632,12125,0,1737090223,13003.443027740002,78.09935514000244,53439.30819792 2025-01-17,05:03:45.000,17,11074631,12005,0,1737090224,13003.389137259997,78.1064042700018,53439.273262320006 2025-01-17,05:03:46.000,17,11074563,12045,0,1737090225,13003.328510469997,78.12050253000052,53439.26627520001 2025-01-17,05:03:47.000,17,11074605,12285,0,1737090226,13003.281356300002,78.09230601000309,53439.30819792 2025-01-17,05:03:48.000,17,11074609,12005,0,1737090227,13003.213993199992,78.07820775000437,53439.322172160006 2025-01-17,05:03:49.000,17,11074610,11845,0,1737090228,13003.187047959997,78.07115861999773,53439.30819792 2025-01-17,05:03:50.000,17,11074606,12285,0,1737090229,13003.133157479991,78.0429621000003,53439.301210800004 2025-01-17,05:03:51.000,17,11074562,12205,0,1737090230,13003.05905807,78.05706035999901,53439.31518504001 2025-01-17,05:03:52.000,17,11074604,12285,0,1737090231,13002.99843128,78.06410948999837,53439.28024944 2025-01-17,05:03:53.000,17,11074577,11885,0,1737090232,13002.97148603999,78.0077164500035,53439.31518504001 2025-01-17,05:03:54.000,17,11074571,12085,0,1737090233,13002.87044138999,78.02181471000222,53439.28723656 2025-01-17,05:03:55.000,17,11074599,12485,0,1737090234,13002.79634198,78.06410948999837,53439.28723656 2025-01-17,05:03:56.000,17,11074585,12325,0,1737090235,13002.722242569995,78.01476558000286,53439.322172160006 2025-01-17,05:03:57.000,17,11074608,12325,0,1737090236,13002.70876994999,77.96542167000007,53439.28723656 2025-01-17,05:03:58.000,17,11074600,12085,0,1737090237,13002.64814315999,77.98656905999815,53439.26627520001 2025-01-17,05:03:59.000,17,11074570,12485,0,1737090238,13002.60772529999,77.99361819000478,53439.28723656 2025-01-17,05:04:00.000,17,11074546,11965,0,1737090239,13002.533625889999,78.00066732000414,53439.29422368001 2025-01-17,05:04:01.000,17,11074533,12405,0,1737090240,13002.513416959999,78.00066732000414,53439.28723656 2025-01-17,05:04:02.000,17,11074593,11965,0,1737090241,13002.479735409994,78.00066732000414,53439.252300960005 2025-01-17,05:04:03.000,17,11074553,12165,0,1737090242,13002.452790169998,78.03591297000094,53439.24531384001 2025-01-17,05:04:04.000,17,11074562,12485,0,1737090243,13002.432581239998,78.05001122999965,53439.22435248001 2025-01-17,05:04:05.000,17,11074571,12165,0,1737090244,13002.365218139988,78.07115861999773,53439.18242976 2025-01-17,05:04:06.000,17,11074586,12125,0,1737090245,13002.378690759993,78.06410948999837,53439.203391120005 2025-01-17,05:04:07.000,17,11074585,11885,0,1737090246,13002.345009209988,78.07820775000437,53439.18941688 2025-01-17,05:04:08.000,17,11074553,11925,0,1737090247,13002.331536589998,78.06410948999837,53439.23832672 2025-01-17,05:04:09.000,17,11074559,12125,0,1737090248,13002.318063969993,78.07115861999773,53439.18941688 2025-01-17,05:04:10.000,17,11074571,11965,0,1737090249,13002.284382419988,78.08525688000373,53439.19640400001 2025-01-17,05:04:11.000,17,11074537,12085,0,1737090250,13002.304591349988,78.08525688000373,53439.18242976 2025-01-17,05:04:12.000,17,11074570,12325,0,1737090251,13002.324800279988,78.09230601000309,53439.16845552 2025-01-17,05:04:13.000,17,11074570,11965,0,1737090252,13002.297855039993,78.09230601000309,53439.17544264001 2025-01-17,05:04:14.000,17,11074594,12085,0,1737090253,13002.257437179993,78.07820775000437,53439.1614684 2025-01-17,05:04:15.000,17,11074562,12045,0,1737090254,13002.257437179993,78.09230601000309,53439.12653280001 2025-01-17,05:04:16.000,17,11074554,11885,0,1737090255,13002.257437179993,78.08525688000373,53439.11954568 2025-01-17,05:04:17.000,17,11074541,12125,0,1737090256,13002.257437179993,78.09230601000309,53439.0915972 2025-01-17,05:04:18.000,17,11074571,12045,0,1737090257,13002.237228249993,78.11345340000116,53439.07063584 2025-01-17,05:04:19.000,17,11074546,12045,0,1737090258,13002.223755630002,78.12755165999988,53439.00775176001 2025-01-17,05:04:20.000,17,11074559,12085,0,1737090259,13002.250700869998,78.09935514000244,53439.04268736 2025-01-17,05:04:21.000,17,11074571,12085,0,1737090260,13002.250700869998,78.12050253000052,53439.04967448 2025-01-17,05:04:22.000,17,11074604,12325,0,1737090261,13002.277646109993,78.1416499199986,53438.965829040004 2025-01-17,05:04:23.000,17,11074538,12205,0,1737090262,13002.270909799998,78.1416499199986,53438.937880560006 2025-01-17,05:04:24.000,17,11074585,12285,0,1737090263,13002.284382419988,78.13460078999924,53438.93089344001 2025-01-17,05:04:25.000,17,11074528,12525,0,1737090264,13002.304591349988,78.13460078999924,53438.89595784 2025-01-17,05:04:26.000,17,11074595,12445,0,1737090265,13002.331536589998,78.13460078999924,53438.8819836 2025-01-17,05:04:27.000,17,11074583,12245,0,1737090266,13002.345009209988,78.11345340000116,53438.87499648 2025-01-17,05:04:28.000,17,11074509,11965,0,1737090267,13002.345009209988,78.14869904999796,53438.86102224001 2025-01-17,05:04:29.000,17,11074545,12045,0,1737090268,13002.338272899993,78.13460078999924,53438.86102224001 2025-01-17,05:04:30.000,17,11074584,12285,0,1737090269,13002.338272899993,78.1064042700018,53438.819099520006 2025-01-17,05:04:31.000,17,11074530,12205,0,1737090270,13002.392163379998,78.12755165999988,53438.819099520006 2025-01-17,05:04:32.000,17,11074578,11805,0,1737090271,13002.392163379998,78.11345340000116,53438.74224120001 2025-01-17,05:04:33.000,17,11074578,12005,0,1737090272,13002.378690759993,78.09935514000244,53438.749228320004 2025-01-17,05:04:34.000,17,11074550,12085,0,1737090273,13002.392163379998,78.09230601000309,53438.75621544 2025-01-17,05:04:35.000,17,11074550,12605,0,1737090274,13002.392163379998,78.09935514000244,53438.73525408 2025-01-17,05:04:36.000,17,11074562,12365,0,1737090275,13002.405635999989,78.09230601000309,53438.75621544 2025-01-17,05:04:37.000,17,11074514,12125,0,1737090276,13002.405635999989,78.09935514000244,53438.72127984001 2025-01-17,05:04:38.000,17,11074534,11885,0,1737090277,13002.392163379998,78.07820775000437,53438.68634424 2025-01-17,05:04:39.000,17,11074548,12205,0,1737090278,13002.378690759993,78.08525688000373,53438.74224120001 2025-01-17,05:04:40.000,17,11074577,12165,0,1737090279,13002.378690759993,78.03591297000094,53438.71429272 2025-01-17,05:04:41.000,17,11074583,12005,0,1737090280,13002.338272899993,78.07115861999773,53438.749228320004 2025-01-17,05:04:42.000,17,11074576,11845,0,1737090281,13002.331536589998,78.05706035999901,53438.74224120001 2025-01-17,05:04:43.000,17,11074554,12005,0,1737090282,13002.304591349988,78.02886384000158,53438.68634424 2025-01-17,05:04:44.000,17,11074577,12405,0,1737090283,13002.277646109993,77.97247079999943,53438.7073056 2025-01-17,05:04:45.000,17,11074545,12005,0,1737090284,13002.223755630002,78.02181471000222,53438.7073056 2025-01-17,05:04:46.000,17,11074550,12325,0,1737090285,13002.250700869998,78.02886384000158,53438.66538288 2025-01-17,05:04:47.000,17,11074551,11765,0,1737090286,13002.203546700002,78.01476558000286,53438.7073056 2025-01-17,05:04:48.000,17,11074567,11925,0,1737090287,13002.122710980002,78.0077164500035,53438.6374344 2025-01-17,05:04:49.000,17,11074561,12285,0,1737090288,13002.122710980002,78.0077164500035,53438.602498800006 2025-01-17,05:04:50.000,17,11074567,12205,0,1737090289,13002.095765739992,78.01476558000286,53438.602498800006 2025-01-17,05:04:51.000,17,11074559,12245,0,1737090290,13002.028402639997,77.98656905999815,53438.602498800006 2025-01-17,05:04:52.000,17,11074588,12245,0,1737090291,13002.028402639997,77.97247079999943,53438.581537440004 2025-01-17,05:04:53.000,17,11074543,12325,0,1737090292,13002.041875260002,78.0429621000003,53438.56057608 2025-01-17,05:04:54.000,17,11074544,12005,0,1737090293,13002.035138949992,77.98656905999815,53438.532627600005 2025-01-17,05:04:55.000,17,11074499,12205,0,1737090294,13002.021666330002,78.0077164500035,53438.532627600005 2025-01-17,05:04:56.000,17,11074564,12205,0,1737090295,13002.035138949992,78.0077164500035,53438.53961472 2025-01-17,05:04:57.000,17,11074552,12005,0,1737090296,13002.055347879992,78.05706035999901,53438.46974352 2025-01-17,05:04:58.000,17,11074586,12205,0,1737090297,13002.001457400002,78.0077164500035,53438.40685944001 2025-01-17,05:04:59.000,17,11074553,11805,0,1737090298,13001.967775849997,78.01476558000286,53438.47673064001 2025-01-17,05:05:00.000,17,11074552,12245,0,1737090299,13002.021666330002,78.00066732000414,53438.483717760006 2025-01-17,05:05:01.000,17,11074558,12605,0,1737090300,13001.961039540001,78.0077164500035,53438.434807920006 2025-01-17,05:05:02.000,17,11074540,12325,0,1737090301,13001.987984779997,78.00066732000414,53438.51166624 2025-01-17,05:05:03.000,17,11074553,11805,0,1737090302,13002.014930019992,78.0077164500035,53438.44179504 2025-01-17,05:05:04.000,17,11074565,12005,0,1737090303,13002.028402639997,77.96542167000007,53438.49070488 2025-01-17,05:05:05.000,17,11074548,12045,0,1737090304,13002.035138949992,77.91607776000455,53438.49070488 2025-01-17,05:05:06.000,17,11074559,12005,0,1737090305,13002.035138949992,77.8949303699992,53438.39987232 2025-01-17,05:05:07.000,17,11074560,11885,0,1737090306,13002.048611569997,77.90902862999792,53438.37891096 2025-01-17,05:05:08.000,17,11074527,11925,0,1737090307,13002.021666330002,77.88083211000048,53438.38589808001 2025-01-17,05:05:09.000,17,11074569,11925,0,1737090308,13002.008193709997,77.83853733000433,53438.35096248 2025-01-17,05:05:10.000,17,11074527,12125,0,1737090309,13002.014930019992,77.78919342000154,53438.30205264 2025-01-17,05:05:11.000,17,11074539,12245,0,1737090310,13002.008193709997,77.72575125000003,53438.295065520004 2025-01-17,05:05:12.000,17,11074545,11885,0,1737090311,13002.014930019992,77.73984950999875,53438.2531428 2025-01-17,05:05:13.000,17,11074537,12245,0,1737090312,13001.987984779997,77.71165299000131,53438.27410416 2025-01-17,05:05:14.000,17,11074530,12085,0,1737090313,13002.001457400002,77.71165299000131,53438.22519432 2025-01-17,05:05:15.000,17,11074576,12205,0,1737090314,13002.028402639997,77.67640734000452,53438.197245840005 2025-01-17,05:05:16.000,17,11074569,12005,0,1737090315,13002.048611569997,77.63411256000109,53438.1832716 2025-01-17,05:05:17.000,17,11074593,11845,0,1737090316,13002.068820499997,77.59886691000429,53438.1832716 2025-01-17,05:05:18.000,17,11074584,12005,0,1737090317,13002.035138949992,77.59886691000429,53438.127374640004 2025-01-17,05:05:19.000,17,11074587,12245,0,1737090318,13002.048611569997,77.57771951999894,53438.13436176 2025-01-17,05:05:20.000,17,11074583,12205,0,1737090319,13002.035138949992,77.5495230000015,53438.05051632001 2025-01-17,05:05:21.000,17,11074593,12165,0,1737090320,13002.008193709997,77.5142773500047,53438.05051632001 2025-01-17,05:05:22.000,17,11074608,11965,0,1737090321,13002.008193709997,77.52132648000406,53438.07147768001 2025-01-17,05:05:23.000,17,11074568,11965,0,1737090322,13002.021666330002,77.47198257000127,53438.09243904001 2025-01-17,05:05:24.000,17,11074531,12285,0,1737090323,13002.001457400002,77.4508351800032,53438.078464800004 2025-01-17,05:05:25.000,17,11074546,12165,0,1737090324,13001.954303229992,77.45788431000256,53438.03654208 2025-01-17,05:05:26.000,17,11074587,12325,0,1737090325,13001.967775849997,77.42263865999848,53438.029554960005 2025-01-17,05:05:27.000,17,11074561,12365,0,1737090326,13001.981248470001,77.43673692000448,53438.03654208 2025-01-17,05:05:28.000,17,11074493,12445,0,1737090327,13001.967775849997,77.39444214000105,53438.0085936 2025-01-17,05:05:29.000,17,11074574,12485,0,1737090328,13001.907149059996,77.40854039999977,53437.94570952 2025-01-17,05:05:30.000,17,11074539,12045,0,1737090329,13001.893676439991,77.38034388000233,53437.931735280006 2025-01-17,05:05:31.000,17,11074589,11965,0,1737090330,13001.913885369991,77.36624562000361,53437.88282544001 2025-01-17,05:05:32.000,17,11074597,11925,0,1737090331,13001.907149059996,77.37329475000297,53437.94570952 2025-01-17,05:05:33.000,17,11074606,12245,0,1737090332,13001.900412750001,77.35919649000425,53437.92474816001 2025-01-17,05:05:34.000,17,11074521,12285,0,1737090333,13001.873467509991,77.34509822999826,53437.910773920004 2025-01-17,05:05:35.000,17,11074602,12085,0,1737090334,13001.873467509991,77.37329475000297,53437.89679968 2025-01-17,05:05:36.000,17,11074575,12125,0,1737090335,13001.873467509991,77.3380490999989,53437.85487696001 2025-01-17,05:05:37.000,17,11074542,12005,0,1737090336,13001.866731199996,77.35214736000489,53437.83391560001 2025-01-17,05:05:38.000,17,11074540,12325,0,1737090337,13001.81957703,77.36624562000361,53437.84090272 2025-01-17,05:05:39.000,17,11074599,11845,0,1737090338,13001.806104409996,77.34509822999826,53437.80596712001 2025-01-17,05:05:40.000,17,11074536,11965,0,1737090339,13001.83978596,77.3380490999989,53437.70814744 2025-01-17,05:05:41.000,17,11074544,12445,0,1737090340,13001.826313339996,77.34509822999826,53437.77103152 2025-01-17,05:05:42.000,17,11074575,12485,0,1737090341,13001.812840719991,77.36624562000361,53437.75007016 2025-01-17,05:05:43.000,17,11074549,12005,0,1737090342,13001.859994890001,77.30985258000146,53437.70116032 2025-01-17,05:05:44.000,17,11074578,12005,0,1737090343,13001.866731199996,77.32395084000018,53437.68019896 2025-01-17,05:05:45.000,17,11074596,12205,0,1737090344,13001.859994890001,77.3380490999989,53437.694173200005 2025-01-17,05:05:46.000,17,11074586,11965,0,1737090345,13001.859994890001,77.35919649000425,53437.65225048 2025-01-17,05:05:47.000,17,11074568,12165,0,1737090346,13001.913885369991,77.3380490999989,53437.645263360006 2025-01-17,05:05:48.000,17,11074639,12005,0,1737090347,13001.913885369991,77.30985258000146,53437.624302000004 2025-01-17,05:05:49.000,17,11074599,12245,0,1737090348,13001.934094299992,77.27460693000467,53437.58936640001 2025-01-17,05:05:50.000,17,11074587,12285,0,1737090349,13001.947566919996,77.26755779999803,53437.575392160004 2025-01-17,05:05:51.000,17,11074585,12485,0,1737090350,13001.961039540001,77.28870519000338,53437.575392160004 2025-01-17,05:05:52.000,17,11074591,12245,0,1737090351,13001.987984779997,77.25345953999931,53437.54744368001 2025-01-17,05:05:53.000,17,11074564,11965,0,1737090352,13001.954303229992,77.26050866999867,53437.51949520001 2025-01-17,05:05:54.000,17,11074603,12485,0,1737090353,13001.954303229992,77.27460693000467,53437.51949520001 2025-01-17,05:05:55.000,17,11074596,12285,0,1737090354,13001.974512159992,77.25345953999931,53437.44962400001 2025-01-17,05:05:56.000,17,11074581,12205,0,1737090355,13001.961039540001,77.27460693000467,53437.456611120004 2025-01-17,05:05:57.000,17,11074595,11925,0,1737090356,13001.913885369991,77.27460693000467,53437.47058536001 2025-01-17,05:05:58.000,17,11074583,12165,0,1737090357,13001.927357989996,77.26050866999867,53437.456611120004 2025-01-17,05:05:59.000,17,11074590,12365,0,1737090358,13001.961039540001,77.25345953999931,53437.44263688 2025-01-17,05:06:00.000,17,11074582,11965,0,1737090359,13001.987984779997,77.26050866999867,53437.39372704 2025-01-17,05:06:01.000,17,11074576,12365,0,1737090360,13001.994721089992,77.3028034500021,53437.37276568 2025-01-17,05:06:02.000,17,11074581,12085,0,1737090361,13002.008193709997,77.30985258000146,53437.35180432001 2025-01-17,05:06:03.000,17,11074557,12165,0,1737090362,13002.035138949992,77.28870519000338,53437.28193312001 2025-01-17,05:06:04.000,17,11074582,12165,0,1737090363,13002.102502050002,77.34509822999826,53437.31686872 2025-01-17,05:06:05.000,17,11074557,11965,0,1737090364,13002.129447289997,77.34509822999826,53437.274946 2025-01-17,05:06:06.000,17,11074625,11805,0,1737090365,13002.136183599992,77.32395084000018,53437.30289448001 2025-01-17,05:06:07.000,17,11074565,11885,0,1737090366,13002.169865149997,77.38034388000233,53437.274946 2025-01-17,05:06:08.000,17,11074616,12245,0,1737090367,13002.223755630002,77.42263865999848,53437.240010400004 2025-01-17,05:06:09.000,17,11074560,11925,0,1737090368,13002.250700869998,77.44378605000384,53437.21206192001 2025-01-17,05:06:10.000,17,11074558,12045,0,1737090369,13002.250700869998,77.4508351800032,53437.24699752 2025-01-17,05:06:11.000,17,11074589,11885,0,1737090370,13002.291118729998,77.50017908999871,53437.2050748 2025-01-17,05:06:12.000,17,11074557,12365,0,1737090371,13002.345009209988,77.47198257000127,53437.2050748 2025-01-17,05:06:13.000,17,11074563,12045,0,1737090372,13002.371954449998,77.47903170000063,53437.191100560005 2025-01-17,05:06:14.000,17,11074598,12085,0,1737090373,13002.378690759993,77.53542474000278,53437.16315208001 2025-01-17,05:06:15.000,17,11074618,12565,0,1737090374,13002.439317549994,77.5142773500047,53437.19808768 2025-01-17,05:06:16.000,17,11074563,12125,0,1737090375,13002.459526479994,77.47198257000127,53437.16315208001 2025-01-17,05:06:17.000,17,11074598,12245,0,1737090376,13002.466262789989,77.47198257000127,53437.14917784 2025-01-17,05:06:18.000,17,11074559,12165,0,1737090377,13002.520153269994,77.48608082999999,53437.14917784 2025-01-17,05:06:19.000,17,11074573,12405,0,1737090378,13002.493208029999,77.5142773500047,53437.11424224001 2025-01-17,05:06:20.000,17,11074531,11885,0,1737090379,13002.472999099999,77.43673692000448,53437.11424224001 2025-01-17,05:06:21.000,17,11074595,12045,0,1737090380,13002.439317549994,77.43673692000448,53437.100268 2025-01-17,05:06:22.000,17,11074575,12125,0,1737090381,13002.452790169998,77.42263865999848,53437.12821648 2025-01-17,05:06:23.000,17,11074579,12565,0,1737090382,13002.432581239998,77.38739301000169,53437.100268 2025-01-17,05:06:24.000,17,11074635,12445,0,1737090383,13002.412372309998,77.37329475000297,53437.072319520004 2025-01-17,05:06:25.000,17,11074596,12085,0,1737090384,13002.432581239998,77.3380490999989,53437.05135816 2025-01-17,05:06:26.000,17,11074598,12485,0,1737090385,13002.405635999989,77.28870519000338,53437.06533240001 2025-01-17,05:06:27.000,17,11074600,12365,0,1737090386,13002.331536589998,77.24641040999995,53437.023409680005 2025-01-17,05:06:28.000,17,11074635,12325,0,1737090387,13002.304591349988,77.23231215000123,53437.072319520004 2025-01-17,05:06:29.000,17,11074625,12085,0,1737090388,13002.291118729998,77.28165606000402,53437.0303968 2025-01-17,05:06:30.000,17,11074597,12165,0,1737090389,13002.284382419988,77.21116476000316,53437.03738392 2025-01-17,05:06:31.000,17,11074608,12285,0,1737090390,13002.243964560002,77.18296823999844,53437.03738392 2025-01-17,05:06:32.000,17,11074583,11925,0,1737090391,13002.183337770002,77.14067346000229,53436.99546120001 2025-01-17,05:06:33.000,17,11074558,12045,0,1737090392,13002.136183599992,77.15477172000101,53436.98148696 2025-01-17,05:06:34.000,17,11074591,12085,0,1737090393,13002.129447289997,77.13362433000293,53436.96751272001 2025-01-17,05:06:35.000,17,11074606,12285,0,1737090394,13002.149656219997,77.09837867999886,53436.91161576 2025-01-17,05:06:36.000,17,11074533,12165,0,1737090395,13002.129447289997,77.0560839000027,53436.93257712 2025-01-17,05:06:37.000,17,11074567,12525,0,1737090396,13002.142919910002,77.0560839000027,53436.91860288001 2025-01-17,05:06:38.000,17,11074618,12125,0,1737090397,13002.196810389993,77.02083824999863,53436.93956424 2025-01-17,05:06:39.000,17,11074617,12325,0,1737090398,13002.149656219997,77.02083824999863,53436.91161576 2025-01-17,05:06:40.000,17,11074609,12005,0,1737090399,13002.102502050002,77.04198564000399,53436.87668016001 2025-01-17,05:06:41.000,17,11074555,12245,0,1737090400,13002.136183599992,77.00673998999991,53436.84873168001 2025-01-17,05:06:42.000,17,11074603,12085,0,1737090401,13002.089029429997,77.01378911999927,53436.84873168001 2025-01-17,05:06:43.000,17,11074640,12205,0,1737090402,13002.102502050002,76.9926417300012,53436.81379608 2025-01-17,05:06:44.000,17,11074560,12485,0,1737090403,13002.176601459993,76.9926417300012,53436.8207832 2025-01-17,05:06:45.000,17,11074581,12205,0,1737090404,13002.169865149997,76.96444521000376,53436.8207832 2025-01-17,05:06:46.000,17,11074581,12245,0,1737090405,13002.163128840002,76.92919955999969,53436.86270592 2025-01-17,05:06:47.000,17,11074564,12205,0,1737090406,13002.217019319993,76.92919955999969,53436.757899120006 2025-01-17,05:06:48.000,17,11074574,12165,0,1737090407,13002.230491939998,76.9432978199984,53436.72296352 2025-01-17,05:06:49.000,17,11074565,12165,0,1737090408,13002.250700869998,76.97854347000248,53436.77886048001 2025-01-17,05:06:50.000,17,11074561,12205,0,1737090409,13002.264173490003,76.9926417300012,53436.639118080006 2025-01-17,05:06:51.000,17,11074579,12125,0,1737090410,13002.291118729998,76.9432978199984,53436.6461052 2025-01-17,05:06:52.000,17,11074559,12045,0,1737090411,13002.291118729998,76.96444521000376,53436.6461052 2025-01-17,05:06:53.000,17,11074567,12085,0,1737090412,13002.351745519998,76.96444521000376,53436.59719536 2025-01-17,05:06:54.000,17,11074584,12285,0,1737090413,13002.392163379998,77.00673998999991,53436.576234 2025-01-17,05:06:55.000,17,11074604,11885,0,1737090414,13002.432581239998,76.95034694999777,53436.569246880004 2025-01-17,05:06:56.000,17,11074557,12085,0,1737090415,13002.459526479994,76.97149434000312,53436.61116960001 2025-01-17,05:06:57.000,17,11074575,12205,0,1737090416,13002.540362199994,76.96444521000376,53436.569246880004 2025-01-17,05:06:58.000,17,11074573,12045,0,1737090417,13002.574043749999,76.97149434000312,53436.52732416 2025-01-17,05:06:59.000,17,11074602,12125,0,1737090418,13002.63467054,77.04903477000335,53436.51334992001 2025-01-17,05:07:00.000,17,11074559,12125,0,1737090419,13002.66835208999,77.03493651000463,53436.46444008001 2025-01-17,05:07:01.000,17,11074593,11965,0,1737090420,13002.69529733,77.0560839000027,53436.47841432 2025-01-17,05:07:02.000,17,11074561,11965,0,1737090421,13002.742451499995,77.10542780999822,53436.450465840004 2025-01-17,05:07:03.000,17,11074543,11965,0,1737090422,13002.76939673999,77.13362433000293,53436.42950448 2025-01-17,05:07:04.000,17,11074597,12125,0,1737090423,13002.83675984,77.17591910999909,53436.401556000004 2025-01-17,05:07:05.000,17,11074559,12445,0,1737090424,13002.85023245999,77.1900173699978,53436.41553024001 2025-01-17,05:07:06.000,17,11074597,12165,0,1737090425,13002.883914009995,77.21116476000316,53436.38059464 2025-01-17,05:07:07.000,17,11074605,12165,0,1737090426,13002.944540799996,77.2393612800006,53436.39456888001 2025-01-17,05:07:08.000,17,11074573,12245,0,1737090427,13003.005167589996,77.24641040999995,53436.31771056 2025-01-17,05:07:09.000,17,11074616,12365,0,1737090428,13003.072530689991,77.24641040999995,53436.33867192 2025-01-17,05:07:10.000,17,11074592,12245,0,1737090429,13003.166839029996,77.24641040999995,53436.33867192 2025-01-17,05:07:11.000,17,11074602,12085,0,1737090430,13003.200520580001,77.23231215000123,53436.33867192 2025-01-17,05:07:12.000,17,11074554,12205,0,1737090431,13003.234202129992,77.3028034500021,53436.282774960004 2025-01-17,05:07:13.000,17,11074592,12565,0,1737090432,13003.301565230002,77.28165606000402,53436.33867192 2025-01-17,05:07:14.000,17,11074566,12645,0,1737090433,13003.389137259997,77.26755779999803,53436.28976208 2025-01-17,05:07:15.000,17,11074602,12285,0,1737090434,13003.389137259997,77.27460693000467,53436.303736320006 2025-01-17,05:07:16.000,17,11074578,12045,0,1737090435,13003.436291429993,77.31690171000082,53436.29674920001 2025-01-17,05:07:17.000,17,11074616,12205,0,1737090436,13003.517127149993,77.28870519000338,53436.282774960004 2025-01-17,05:07:18.000,17,11074579,12205,0,1737090437,13003.530599769998,77.27460693000467,53436.3316848 2025-01-17,05:07:19.000,17,11074592,12325,0,1737090438,13003.577753939993,77.27460693000467,53436.27578784001 2025-01-17,05:07:20.000,17,11074570,11965,0,1737090439,13003.611435489998,77.3028034500021,53436.31771056 2025-01-17,05:07:21.000,17,11074552,12005,0,1737090440,13003.597962869993,77.34509822999826,53436.303736320006 2025-01-17,05:07:22.000,17,11074606,12325,0,1737090441,13003.638380729994,77.35919649000425,53436.282774960004 2025-01-17,05:07:23.000,17,11074546,12285,0,1737090442,13003.604699179989,77.35214736000489,53436.33867192 2025-01-17,05:07:24.000,17,11074579,12045,0,1737090443,13003.591226559998,77.30985258000146,53436.282774960004 2025-01-17,05:07:25.000,17,11074573,12485,0,1737090444,13003.611435489998,77.3380490999989,53436.2618136 2025-01-17,05:07:26.000,17,11074529,12125,0,1737090445,13003.611435489998,77.35919649000425,53436.28976208 2025-01-17,05:07:27.000,17,11074588,12565,0,1737090446,13003.618171799993,77.36624562000361,53436.31072344 2025-01-17,05:07:28.000,17,11074601,12445,0,1737090447,13003.571017629998,77.38034388000233,53436.2618136 2025-01-17,05:07:29.000,17,11074561,12085,0,1737090448,13003.564281319988,77.35919649000425,53436.27578784001 2025-01-17,05:07:30.000,17,11074552,12125,0,1737090449,13003.584490249988,77.34509822999826,53436.282774960004 2025-01-17,05:07:31.000,17,11074645,12645,0,1737090450,13003.604699179989,77.34509822999826,53436.282774960004 2025-01-17,05:07:32.000,17,11074550,12165,0,1737090451,13003.618171799993,77.32395084000018,53436.31072344 2025-01-17,05:07:33.000,17,11074590,12245,0,1737090452,13003.611435489998,77.35214736000489,53436.282774960004 2025-01-17,05:07:34.000,17,11074523,12485,0,1737090453,13003.645117039989,77.36624562000361,53436.26880072 2025-01-17,05:07:35.000,17,11074592,12165,0,1737090454,13003.672062279998,77.38034388000233,53436.31072344 2025-01-17,05:07:36.000,17,11074615,12125,0,1737090455,13003.665325969989,77.35919649000425,53436.254826480006 2025-01-17,05:07:37.000,17,11074603,12525,0,1737090456,13003.672062279998,77.35919649000425,53436.29674920001 2025-01-17,05:07:38.000,17,11074608,11965,0,1737090457,13003.705743829989,77.37329475000297,53436.3316848 2025-01-17,05:07:39.000,17,11074589,12245,0,1737090458,13003.685534899989,77.38034388000233,53436.3316848 2025-01-17,05:07:40.000,17,11074595,12325,0,1737090459,13003.705743829989,77.41558952999912,53436.282774960004 2025-01-17,05:07:41.000,17,11074602,12405,0,1737090460,13003.712480139999,77.40854039999977,53436.27578784001 2025-01-17,05:07:42.000,17,11074594,11965,0,1737090461,13003.719216449994,77.40854039999977,53436.31072344 2025-01-17,05:07:43.000,17,11074647,12165,0,1737090462,13003.76637061999,77.39444214000105,53436.303736320006 2025-01-17,05:07:44.000,17,11074606,11925,0,1737090463,13003.779843239994,77.43673692000448,53436.28976208 2025-01-17,05:07:45.000,17,11074645,11965,0,1737090464,13003.800052169994,77.44378605000384,53436.303736320006 2025-01-17,05:07:46.000,17,11074647,12045,0,1737090465,13003.840470029994,77.46493344000191,53436.303736320006 2025-01-17,05:07:47.000,17,11074579,12205,0,1737090466,13003.83373372,77.4508351800032,53436.26880072 2025-01-17,05:07:48.000,17,11074586,12165,0,1737090467,13003.840470029994,77.4508351800032,53436.22687800001 2025-01-17,05:07:49.000,17,11074579,12165,0,1737090468,13003.901096819995,77.5142773500047,53436.26880072 2025-01-17,05:07:50.000,17,11074613,11925,0,1737090469,13003.90783312999,77.54247387000214,53436.28976208 2025-01-17,05:07:51.000,17,11074602,12085,0,1737090470,13003.901096819995,77.55657213000086,53436.28976208 2025-01-17,05:07:52.000,17,11074598,12005,0,1737090471,13003.880887889994,77.56362126000022,53436.29674920001 2025-01-17,05:07:53.000,17,11074625,12045,0,1737090472,13003.92804205999,77.56362126000022,53436.282774960004 2025-01-17,05:07:54.000,17,11074631,12125,0,1737090473,13003.92804205999,77.60591604000365,53436.24783936001 2025-01-17,05:07:55.000,17,11074626,12005,0,1737090474,13003.99540516,77.60591604000365,53436.24783936001 2025-01-17,05:07:56.000,17,11074577,12285,0,1737090475,13004.05603195,77.66230907999852,53436.21290376 2025-01-17,05:07:57.000,17,11074613,11925,0,1737090476,13004.082977189995,77.61296517000301,53436.22687800001 2025-01-17,05:07:58.000,17,11074617,12325,0,1737090477,13004.17728553,77.62706343000173,53436.22687800001 2025-01-17,05:07:59.000,17,11074624,12005,0,1737090478,13004.204230769996,77.62706343000173,53436.21989088 2025-01-17,05:08:00.000,17,11074607,12325,0,1737090479,13004.278330180001,77.62001430000237,53436.21290376 2025-01-17,05:08:01.000,17,11074638,11765,0,1737090480,13004.352429589992,77.65525994999916,53436.1919424 2025-01-17,05:08:02.000,17,11074650,12285,0,1737090481,13004.426528999997,77.6482108199998,53436.21290376 2025-01-17,05:08:03.000,17,11074580,12125,0,1737090482,13004.507364719997,77.62001430000237,53436.24783936001 2025-01-17,05:08:04.000,17,11074582,12245,0,1737090483,13004.601673060002,77.59886691000429,53436.20591664001 2025-01-17,05:08:05.000,17,11074631,12125,0,1737090484,13004.655563539993,77.61296517000301,53436.17796816001 2025-01-17,05:08:06.000,17,11074605,12045,0,1737090485,13004.702717710003,77.57771951999894,53436.15700680001 2025-01-17,05:08:07.000,17,11074602,11885,0,1737090486,13004.783553429988,77.59181777999765,53436.17098104 2025-01-17,05:08:08.000,17,11074592,12205,0,1737090487,13004.783553429988,77.59886691000429,53436.16399392 2025-01-17,05:08:09.000,17,11074567,12165,0,1737090488,13004.891334389999,77.5847686499983,53436.15700680001 2025-01-17,05:08:10.000,17,11074592,12045,0,1737090489,13004.898070699994,77.59886691000429,53436.17098104 2025-01-17,05:08:11.000,17,11074648,11965,0,1737090490,13004.938488559994,77.59886691000429,53436.16399392 2025-01-17,05:08:12.000,17,11074581,12125,0,1737090491,13005.019324279994,77.62001430000237,53436.10809696001 2025-01-17,05:08:13.000,17,11074558,12085,0,1737090492,13005.05300583,77.62706343000173,53436.17098104 2025-01-17,05:08:14.000,17,11074629,12085,0,1737090493,13005.039533209994,77.62706343000173,53436.10110984 2025-01-17,05:08:15.000,17,11074611,12005,0,1737090494,13005.05300583,77.62706343000173,53436.12905832001 2025-01-17,05:08:16.000,17,11074660,11965,0,1737090495,13005.160786789995,77.64116169000044,53436.1919424 2025-01-17,05:08:17.000,17,11074671,12045,0,1737090496,13005.25509513,77.66935820999788,53436.17796816001 2025-01-17,05:08:18.000,17,11074637,12005,0,1737090497,13005.27530406,77.66230907999852,53436.15001968 2025-01-17,05:08:19.000,17,11074603,12125,0,1737090498,13005.322458229995,77.66230907999852,53436.12905832001 2025-01-17,05:08:20.000,17,11074612,12045,0,1737090499,13005.41003025999,77.68345647000388,53436.184955280005 2025-01-17,05:08:21.000,17,11074629,11965,0,1737090500,13005.490865979991,77.71165299000131,53436.1919424 2025-01-17,05:08:22.000,17,11074578,12005,0,1737090501,13005.544756459996,77.70460386000195,53436.17098104 2025-01-17,05:08:23.000,17,11074588,11965,0,1737090502,13005.591910629992,77.68345647000388,53436.20591664001 2025-01-17,05:08:24.000,17,11074579,12405,0,1737090503,13005.666010039997,77.6975547300026,53436.10809696001 2025-01-17,05:08:25.000,17,11074620,12245,0,1737090504,13005.713164209992,77.67640734000452,53436.15700680001 2025-01-17,05:08:26.000,17,11074567,12245,0,1737090505,13005.746845759997,77.6482108199998,53436.10809696001 2025-01-17,05:08:27.000,17,11074603,11965,0,1737090506,13005.800736240002,77.62706343000173,53436.115084080004 2025-01-17,05:08:28.000,17,11074559,12285,0,1737090507,13005.814208859993,77.63411256000109,53436.10110984 2025-01-17,05:08:29.000,17,11074582,12085,0,1737090508,13005.888308269998,77.61296517000301,53436.115084080004 2025-01-17,05:08:30.000,17,11074563,12125,0,1737090509,13005.901780890003,77.62001430000237,53436.14303256 2025-01-17,05:08:31.000,17,11074606,12125,0,1737090510,13005.962407679988,77.66230907999852,53436.136045440006 2025-01-17,05:08:32.000,17,11074590,12285,0,1737090511,13005.982616609988,77.62706343000173,53436.10809696001 2025-01-17,05:08:33.000,17,11074570,12325,0,1737090512,13006.029770779998,77.62706343000173,53436.15001968 2025-01-17,05:08:34.000,17,11074543,12285,0,1737090513,13006.029770779998,77.59886691000429,53436.07316136 2025-01-17,05:08:35.000,17,11074577,12085,0,1737090514,13006.056716019993,77.59886691000429,53436.10110984 2025-01-17,05:08:36.000,17,11074534,11885,0,1737090515,13006.076924949994,77.5847686499983,53436.08014848001 2025-01-17,05:08:37.000,17,11074553,11925,0,1737090516,13006.103870189989,77.5847686499983,53436.08014848001 2025-01-17,05:08:38.000,17,11074581,12165,0,1737090517,13006.171233289999,77.59181777999765,53436.07316136 2025-01-17,05:08:39.000,17,11074553,12165,0,1737090518,13006.20491483999,77.55657213000086,53436.0522 2025-01-17,05:08:40.000,17,11074578,12165,0,1737090519,13006.18470590999,77.49312995999935,53435.99630304 2025-01-17,05:08:41.000,17,11074549,11965,0,1737090520,13006.238596389994,77.46493344000191,53436.03123864 2025-01-17,05:08:42.000,17,11074575,12005,0,1737090521,13006.20491483999,77.40854039999977,53436.03822576001 2025-01-17,05:08:43.000,17,11074607,12325,0,1737090522,13006.218387459994,77.35214736000489,53436.01027728001 2025-01-17,05:08:44.000,17,11074561,12245,0,1737090523,13006.231860079999,77.28165606000402,53436.017264400005 2025-01-17,05:08:45.000,17,11074580,12085,0,1737090524,13006.22512376999,77.21821389000252,53435.97534168 2025-01-17,05:08:46.000,17,11074606,11885,0,1737090525,13006.25206901,77.16182085000037,53436.03822576001 2025-01-17,05:08:47.000,17,11074594,12245,0,1737090526,13006.29248687,77.14067346000229,53435.99630304 2025-01-17,05:08:48.000,17,11074559,12245,0,1737090527,13006.33290473,77.10542780999822,53436.03123864 2025-01-17,05:08:49.000,17,11074579,12285,0,1737090528,13006.33290473,77.02788737999799,53436.02425152 2025-01-17,05:08:50.000,17,11074583,12045,0,1737090529,13006.32616841999,76.9926417300012,53436.00329016 2025-01-17,05:08:51.000,17,11074508,11965,0,1737090530,13006.30595948999,76.9432978199984,53435.9823288 2025-01-17,05:08:52.000,17,11074549,12125,0,1737090531,13006.3126958,76.90805217000161,53436.01027728001 2025-01-17,05:08:53.000,17,11074560,12045,0,1737090532,13006.339641039995,76.87985565000417,53435.98931592001 2025-01-17,05:08:54.000,17,11074566,12045,0,1737090533,13006.319432109995,76.90100304000225,53435.968354560006 2025-01-17,05:08:55.000,17,11074541,12165,0,1737090534,13006.299223179994,76.89395391000289,53435.95438032 2025-01-17,05:08:56.000,17,11074528,12285,0,1737090535,13006.28575055999,76.85870825999882,53435.93341896 2025-01-17,05:08:57.000,17,11074553,11805,0,1737090536,13006.27227794,76.90100304000225,53435.93341896 2025-01-17,05:08:58.000,17,11074576,11885,0,1737090537,13006.238596389994,76.9432978199984,53435.919444720006 2025-01-17,05:08:59.000,17,11074579,12485,0,1737090538,13006.238596389994,76.92919955999969,53435.95438032 2025-01-17,05:09:00.000,17,11074596,12005,0,1737090539,13006.198178529994,76.90805217000161,53435.92643184 2025-01-17,05:09:01.000,17,11074561,12125,0,1737090540,13006.20491483999,76.9573960800044,53435.898483360004 2025-01-17,05:09:02.000,17,11074586,12045,0,1737090541,13006.198178529994,76.9573960800044,53435.94040608001 2025-01-17,05:09:03.000,17,11074590,12285,0,1737090542,13006.18470590999,76.90805217000161,53435.877522 2025-01-17,05:09:04.000,17,11074561,12405,0,1737090543,13006.22512376999,76.97854347000248,53435.919444720006 2025-01-17,05:09:05.000,17,11074571,12165,0,1737090544,13006.28575055999,76.97149434000312,53435.88450912 2025-01-17,05:09:06.000,17,11074582,11885,0,1737090545,13006.319432109995,76.99969086000056,53435.849573520005 2025-01-17,05:09:07.000,17,11074528,12285,0,1737090546,13006.32616841999,76.99969086000056,53435.83559928 2025-01-17,05:09:08.000,17,11074472,12325,0,1737090547,13006.40700413999,76.96444521000376,53435.89149624001 2025-01-17,05:09:09.000,17,11074528,12085,0,1737090548,13006.43394938,76.9926417300012,53435.898483360004 2025-01-17,05:09:10.000,17,11074527,12085,0,1737090549,13006.5147851,77.04903477000335,53435.85656064 2025-01-17,05:09:11.000,17,11074577,11885,0,1737090550,13006.602357129996,77.06313303000206,53435.87053488001 2025-01-17,05:09:12.000,17,11074527,12005,0,1737090551,13006.582148199996,77.0560839000027,53435.85656064 2025-01-17,05:09:13.000,17,11074506,12165,0,1737090552,13006.69666547,77.12657520000357,53435.92643184 2025-01-17,05:09:14.000,17,11074536,12285,0,1737090553,13006.69666547,77.13362433000293,53435.85656064 2025-01-17,05:09:15.000,17,11074586,11925,0,1737090554,13006.703401779996,77.14067346000229,53435.91245760001 2025-01-17,05:09:16.000,17,11074592,12245,0,1737090555,13006.730347019991,77.15477172000101,53435.88450912 2025-01-17,05:09:17.000,17,11074554,11925,0,1737090556,13006.777501190001,77.17591910999909,53435.877522 2025-01-17,05:09:18.000,17,11074589,12445,0,1737090557,13006.804446429996,77.16886997999973,53435.91245760001 2025-01-17,05:09:19.000,17,11074541,12045,0,1737090558,13006.871809529992,77.15477172000101,53435.88450912 2025-01-17,05:09:20.000,17,11074588,12045,0,1737090559,13006.885282149997,77.17591910999909,53435.87053488001 2025-01-17,05:09:21.000,17,11074574,12325,0,1737090560,13006.885282149997,77.19706650000444,53435.88450912 2025-01-17,05:09:22.000,17,11074561,12045,0,1737090561,13006.939172630002,77.16182085000037,53435.85656064 2025-01-17,05:09:23.000,17,11074581,12125,0,1737090562,13006.966117869997,77.16182085000037,53435.87053488001 2025-01-17,05:09:24.000,17,11074571,12285,0,1737090563,13007.026744659997,77.2041156300038,53435.92643184 2025-01-17,05:09:25.000,17,11074573,12045,0,1737090564,13007.073898829993,77.11247694000485,53435.91245760001 2025-01-17,05:09:26.000,17,11074558,11925,0,1737090565,13007.114316689993,77.11247694000485,53435.877522 2025-01-17,05:09:27.000,17,11074581,12125,0,1737090566,13007.087371449998,77.10542780999822,53435.90547048 2025-01-17,05:09:28.000,17,11074519,12125,0,1737090567,13007.147998239998,77.08428042000014,53435.91245760001 2025-01-17,05:09:29.000,17,11074549,12045,0,1737090568,13007.154734549993,77.08428042000014,53435.90547048 2025-01-17,05:09:30.000,17,11074537,11965,0,1737090569,13007.195152409993,77.06313303000206,53435.88450912 2025-01-17,05:09:31.000,17,11074596,12045,0,1737090570,13007.188416099998,77.03493651000463,53435.92643184 2025-01-17,05:09:32.000,17,11074530,12245,0,1737090571,13007.228833959998,77.00673998999991,53435.93341896 2025-01-17,05:09:33.000,17,11074573,12085,0,1737090572,13007.208625029998,76.97854347000248,53435.93341896 2025-01-17,05:09:34.000,17,11074589,12645,0,1737090573,13007.215361339993,76.97854347000248,53435.97534168 2025-01-17,05:09:35.000,17,11074562,12085,0,1737090574,13007.208625029998,76.91510130000097,53435.98931592001 2025-01-17,05:09:36.000,17,11074602,12085,0,1737090575,13007.208625029998,76.91510130000097,53435.9823288 2025-01-17,05:09:37.000,17,11074539,12125,0,1737090576,13007.222097649988,76.85870825999882,53435.95438032 2025-01-17,05:09:38.000,17,11074572,11925,0,1737090577,13007.255779199993,76.85870825999882,53435.968354560006 2025-01-17,05:09:39.000,17,11074552,12285,0,1737090578,13007.289460749998,76.85165912999946,53435.99630304 2025-01-17,05:09:40.000,17,11074558,12165,0,1737090579,13007.296197059994,76.78821695999795,53436.01027728001 2025-01-17,05:09:41.000,17,11074534,12245,0,1737090580,13007.296197059994,76.7459221800018,53435.98931592001 2025-01-17,05:09:42.000,17,11074569,11885,0,1737090581,13007.249042889998,76.66838175000157,53435.97534168 2025-01-17,05:09:43.000,17,11074574,12285,0,1737090582,13007.242306579989,76.68952913999965,53436.00329016 2025-01-17,05:09:44.000,17,11074548,12085,0,1737090583,13007.208625029998,76.63313610000478,53436.02425152 2025-01-17,05:09:45.000,17,11074590,12045,0,1737090584,13007.114316689993,76.58379219000199,53436.0522 2025-01-17,05:09:46.000,17,11074607,12325,0,1737090585,13007.073898829993,76.5344482799992,53436.0522 2025-01-17,05:09:47.000,17,11074558,12005,0,1737090586,13006.993063109992,76.52739914999984,53435.99630304 2025-01-17,05:09:48.000,17,11074643,12045,0,1737090587,13006.878545840002,76.44280959000025,53436.0522 2025-01-17,05:09:49.000,17,11074554,12365,0,1737090588,13006.797710120001,76.42166220000217,53435.95438032 2025-01-17,05:09:50.000,17,11074591,12285,0,1737090589,13006.710138089991,76.35822003000067,53435.968354560006 2025-01-17,05:09:51.000,17,11074608,12405,0,1737090590,13006.58888450999,76.30887611999788,53435.98931592001 2025-01-17,05:09:52.000,17,11074592,12205,0,1737090591,13006.5147851,76.28067960000044,53435.95438032 2025-01-17,05:09:53.000,17,11074601,12125,0,1737090592,13006.420476759995,76.21723742999893,53435.98931592001 2025-01-17,05:09:54.000,17,11074583,12245,0,1737090593,13006.238596389994,76.16789352000342,53435.91245760001 2025-01-17,05:09:55.000,17,11074642,12005,0,1737090594,13006.137551739994,76.1537952600047,53435.91245760001 2025-01-17,05:09:56.000,17,11074561,12205,0,1737090595,13006.029770779998,76.10445135000191,53435.898483360004 2025-01-17,05:09:57.000,17,11074563,12125,0,1737090596,13005.915253509993,76.07625483000447,53435.84258640001 2025-01-17,05:09:58.000,17,11074578,12085,0,1737090597,13005.827681479997,76.06215656999848,53435.86354776 2025-01-17,05:09:59.000,17,11074596,12325,0,1737090598,13005.740109450002,75.96346875000017,53435.82861216 2025-01-17,05:10:00.000,17,11074603,12125,0,1737090599,13005.625592179997,75.9423213600021,53435.79367656001 2025-01-17,05:10:01.000,17,11074564,11885,0,1737090600,13005.564965389996,75.88592831999995,53435.75874096 2025-01-17,05:10:02.000,17,11074568,12085,0,1737090601,13005.490865979991,75.86478093000187,53435.69585688 2025-01-17,05:10:03.000,17,11074601,12005,0,1737090602,13005.4369755,75.82248614999844,53435.6679084 2025-01-17,05:10:04.000,17,11074610,11925,0,1737090603,13005.362876089996,75.76609311000357,53435.632972800006 2025-01-17,05:10:05.000,17,11074591,11965,0,1737090604,13005.25509513,75.72379833000014,53435.612011440004 2025-01-17,05:10:06.000,17,11074591,12045,0,1737090605,13005.21467727,75.73789658999885,53435.5980372 2025-01-17,05:10:07.000,17,11074572,11805,0,1737090606,13005.180995719995,75.65330702999927,53435.514191760005 2025-01-17,05:10:08.000,17,11074557,11925,0,1737090607,13005.09342369,75.64625789999991,53435.50720464001 2025-01-17,05:10:09.000,17,11074571,11925,0,1737090608,13005.11363262,75.61806138000247,53435.45829480001 2025-01-17,05:10:10.000,17,11074632,12005,0,1737090609,13005.032796899999,75.5969139900044,53435.416372080006 2025-01-17,05:10:11.000,17,11074594,11885,0,1737090610,13004.978906419994,75.61806138000247,53435.395410720004 2025-01-17,05:10:12.000,17,11074622,11805,0,1737090611,13004.884598079989,75.5969139900044,53435.37444936 2025-01-17,05:10:13.000,17,11074612,11925,0,1737090612,13004.857652839994,75.63215964000119,53435.395410720004 2025-01-17,05:10:14.000,17,11074607,12045,0,1737090613,13004.783553429988,75.62511051000183,53435.2836168 2025-01-17,05:10:15.000,17,11074627,12325,0,1737090614,13004.729662949998,75.63920877000055,53435.26265544 2025-01-17,05:10:16.000,17,11074628,12125,0,1737090615,13004.642090920002,75.66035615999863,53435.22073272001 2025-01-17,05:10:17.000,17,11074625,12325,0,1737090616,13004.581464130002,75.68150355000398,53435.17182288001 2025-01-17,05:10:18.000,17,11074645,12005,0,1737090617,13004.567991509997,75.70265094000206,53435.178810000005 2025-01-17,05:10:19.000,17,11074576,12165,0,1737090618,13004.527573649997,75.70265094000206,53435.09496456 2025-01-17,05:10:20.000,17,11074603,12125,0,1737090619,13004.507364719997,75.7308474599995,53435.10195168001 2025-01-17,05:10:21.000,17,11074614,12485,0,1737090620,13004.440001620002,75.7308474599995,53435.080990320006 2025-01-17,05:10:22.000,17,11074638,12365,0,1737090621,13004.460210550002,75.78019137000229,53435.00413200001 2025-01-17,05:10:23.000,17,11074624,11965,0,1737090622,13004.433265309992,75.85773180000251,53435.00413200001 2025-01-17,05:10:24.000,17,11074609,11925,0,1737090623,13004.365902209996,75.85068267000315,53434.94823504 2025-01-17,05:10:25.000,17,11074604,12005,0,1737090624,13004.379374830001,75.86478093000187,53434.962209280005 2025-01-17,05:10:26.000,17,11074620,12205,0,1737090625,13004.359165900001,75.83658441000443,53434.90631232001 2025-01-17,05:10:27.000,17,11074594,12165,0,1737090626,13004.318748040001,75.83658441000443,53434.88535096001 2025-01-17,05:10:28.000,17,11074589,12285,0,1737090627,13004.278330180001,75.87183006000123,53434.87836384 2025-01-17,05:10:29.000,17,11074616,11885,0,1737090628,13004.251384939991,75.89297744999931,53434.82246688 2025-01-17,05:10:30.000,17,11074558,12005,0,1737090629,13004.210967079991,75.8436335400038,53434.773557040004 2025-01-17,05:10:31.000,17,11074580,12245,0,1737090630,13004.17728553,75.86478093000187,53434.745608560006 2025-01-17,05:10:32.000,17,11074591,12245,0,1737090631,13004.17054921999,75.86478093000187,53434.73163432 2025-01-17,05:10:33.000,17,11074565,12125,0,1737090632,13004.143603979996,75.88592831999995,53434.71067296 2025-01-17,05:10:34.000,17,11074583,12205,0,1737090633,13004.07624088,75.86478093000187,53434.6897116 2025-01-17,05:10:35.000,17,11074566,11965,0,1737090634,13003.99540516,75.90707570999803,53434.70368584 2025-01-17,05:10:36.000,17,11074606,12085,0,1737090635,13004.00887777999,75.89297744999931,53434.64080176 2025-01-17,05:10:37.000,17,11074581,12205,0,1737090636,13003.91456944,75.92822310000338,53434.605866160004 2025-01-17,05:10:38.000,17,11074608,12285,0,1737090637,13003.921305749995,75.89297744999931,53434.52900784001 2025-01-17,05:10:39.000,17,11074556,12205,0,1737090638,13003.860678959994,75.86478093000187,53434.53599496 2025-01-17,05:10:40.000,17,11074586,11965,0,1737090639,13003.800052169994,75.8436335400038,53434.48708512 2025-01-17,05:10:41.000,17,11074585,12405,0,1737090640,13003.793315859999,75.85773180000251,53434.459136640005 2025-01-17,05:10:42.000,17,11074573,12285,0,1737090641,13003.779843239994,75.8436335400038,53434.42420104 2025-01-17,05:10:43.000,17,11074583,12125,0,1737090642,13003.699007519994,75.8436335400038,53434.38227832001 2025-01-17,05:10:44.000,17,11074594,12125,0,1737090643,13003.705743829989,75.794289630001,53434.31939424 2025-01-17,05:10:45.000,17,11074563,12085,0,1737090644,13003.665325969989,75.76609311000357,53434.26349728001 2025-01-17,05:10:46.000,17,11074603,11965,0,1737090645,13003.672062279998,75.74494571999821,53434.22856168 2025-01-17,05:10:47.000,17,11074583,12485,0,1737090646,13003.624908109989,75.68855268000334,53434.2006132 2025-01-17,05:10:48.000,17,11074548,12125,0,1737090647,13003.624908109989,75.64625789999991,53434.2006132 2025-01-17,05:10:49.000,17,11074602,12125,0,1737090648,13003.591226559998,75.5969139900044,53434.13772912 2025-01-17,05:10:50.000,17,11074566,12245,0,1737090649,13003.577753939993,75.55461921000096,53434.11676776001 2025-01-17,05:10:51.000,17,11074569,12365,0,1737090650,13003.564281319988,75.56166834000032,53434.08881928 2025-01-17,05:10:52.000,17,11074529,11925,0,1737090651,13003.577753939993,75.51937356000417,53434.0608708 2025-01-17,05:10:53.000,17,11074600,12085,0,1737090652,13003.577753939993,75.51937356000417,53434.03990944 2025-01-17,05:10:54.000,17,11074571,12325,0,1737090653,13003.557545009993,75.51937356000417,53433.97003824 2025-01-17,05:10:55.000,17,11074590,12285,0,1737090654,13003.557545009993,75.45593139000266,53433.93510264 2025-01-17,05:10:56.000,17,11074597,12205,0,1737090655,13003.571017629998,75.39248922000115,53433.90016704001 2025-01-17,05:10:57.000,17,11074617,12365,0,1737090656,13003.537336079993,75.34314530999836,53433.92811552001 2025-01-17,05:10:58.000,17,11074586,12285,0,1737090657,13003.530599769998,75.35019443999772,53433.83029584001 2025-01-17,05:10:59.000,17,11074567,12245,0,1737090658,13003.503654529988,75.27265401000477,53433.76042464001 2025-01-17,05:11:00.000,17,11074592,12005,0,1737090659,13003.463236670003,75.2021627100039,53433.76042464001 2025-01-17,05:11:01.000,17,11074588,12205,0,1737090660,13003.449764049998,75.1387205400024,53433.76042464001 2025-01-17,05:11:02.000,17,11074615,12005,0,1737090661,13003.422818810002,75.08232750000025,53433.76042464001 2025-01-17,05:11:03.000,17,11074633,12245,0,1737090662,13003.409346189997,75.04708185000345,53433.683566319996 2025-01-17,05:11:04.000,17,11074605,12125,0,1737090663,13003.375664639992,75.01183619999938,53433.61369512001 2025-01-17,05:11:05.000,17,11074537,12125,0,1737090664,13003.375664639992,74.98363968000194,53433.62766936 2025-01-17,05:11:06.000,17,11074609,12165,0,1737090665,13003.335246779992,74.91314838000108,53433.57875952 2025-01-17,05:11:07.000,17,11074596,12165,0,1737090666,13003.254411059992,74.85675533999893,53433.52286256001 2025-01-17,05:11:08.000,17,11074599,12085,0,1737090667,13003.213993199992,74.90609925000172,53433.49491408001 2025-01-17,05:11:09.000,17,11074568,12165,0,1737090668,13003.207256889997,74.86380446999829,53433.452991360005 2025-01-17,05:11:10.000,17,11074600,11845,0,1737090669,13003.166839029996,74.83560795000085,53433.42504288001 2025-01-17,05:11:11.000,17,11074628,12045,0,1737090670,13003.079267000001,74.80036230000405,53433.3621588 2025-01-17,05:11:12.000,17,11074600,12205,0,1737090671,13002.991694969991,74.80036230000405,53433.37613304001 2025-01-17,05:11:13.000,17,11074606,12165,0,1737090672,13002.93780449,74.82150969000213,53433.30626184001 2025-01-17,05:11:14.000,17,11074571,12485,0,1737090673,13002.89738663,74.82855882000149,53433.25735200001 2025-01-17,05:11:15.000,17,11074526,12325,0,1737090674,13002.83675984,74.85675533999893,53433.25735200001 2025-01-17,05:11:16.000,17,11074573,12045,0,1737090675,13002.79634198,74.92019751000043,53433.215429280004 2025-01-17,05:11:17.000,17,11074586,12325,0,1737090676,13002.762660429995,74.86380446999829,53433.12459672 2025-01-17,05:11:18.000,17,11074579,12125,0,1737090677,13002.742451499995,74.91314838000108,53433.14555808 2025-01-17,05:11:19.000,17,11074571,12245,0,1737090678,13002.75592412,74.9272466399998,53433.11062248001 2025-01-17,05:11:20.000,17,11074630,12045,0,1737090679,13002.71550626,74.94839402999787,53433.07568688 2025-01-17,05:11:21.000,17,11074580,11965,0,1737090680,13002.71550626,74.98363968000194,53433.04075128001 2025-01-17,05:11:22.000,17,11074598,12165,0,1737090681,13002.661615779994,74.9906888100013,53433.01978992001 2025-01-17,05:11:23.000,17,11074577,11925,0,1737090682,13002.6750884,75.01888532999874,53433.01978992001 2025-01-17,05:11:24.000,17,11074616,12165,0,1737090683,13002.641406849994,75.05413098000281,53432.96389296 2025-01-17,05:11:25.000,17,11074580,11965,0,1737090684,13002.594252679999,75.07527837000089,53432.94293160001 2025-01-17,05:11:26.000,17,11074577,11965,0,1737090685,13002.54709850999,75.11052401999768,53432.91498312 2025-01-17,05:11:27.000,17,11074597,12165,0,1737090686,13002.520153269994,75.14576967000176,53432.92895736 2025-01-17,05:11:28.000,17,11074617,12365,0,1737090687,13002.479735409994,75.18806444999791,53432.880047520004 2025-01-17,05:11:29.000,17,11074604,12045,0,1737090688,13002.452790169998,75.15986793000047,53432.831137680005 2025-01-17,05:11:30.000,17,11074537,12125,0,1737090689,13002.439317549994,75.17396618999919,53432.80318920001 2025-01-17,05:11:31.000,17,11074561,12245,0,1737090690,13002.365218139988,75.17396618999919,53432.74030512 2025-01-17,05:11:32.000,17,11074548,12285,0,1737090691,13002.378690759993,75.24445749000006,53432.70536952001 2025-01-17,05:11:33.000,17,11074579,12045,0,1737090692,13002.345009209988,75.22331010000198,53432.72633088001 2025-01-17,05:11:34.000,17,11074603,12085,0,1737090693,13002.331536589998,75.2374083600007,53432.67043392 2025-01-17,05:11:35.000,17,11074613,12245,0,1737090694,13002.304591349988,75.24445749000006,53432.62152408 2025-01-17,05:11:36.000,17,11074558,11965,0,1737090695,13002.392163379998,75.27970314000413,53432.60754984001 2025-01-17,05:11:37.000,17,11074560,12205,0,1737090696,13002.385427069989,75.30789966000157,53432.58658848001 2025-01-17,05:11:38.000,17,11074621,12085,0,1737090697,13002.439317549994,75.34314530999836,53432.53767864001 2025-01-17,05:11:39.000,17,11074611,12325,0,1737090698,13002.472999099999,75.36429270000372,53432.50274304 2025-01-17,05:11:40.000,17,11074587,12125,0,1737090699,13002.513416959999,75.39953835000051,53432.46780744001 2025-01-17,05:11:41.000,17,11074555,12565,0,1737090700,13002.58751636999,75.39248922000115,53432.43985896001 2025-01-17,05:11:42.000,17,11074564,12525,0,1737090701,13002.641406849994,75.43478400000458,53432.41889760001 2025-01-17,05:11:43.000,17,11074569,12125,0,1737090702,13002.65487947,75.41363660999923,53432.36998776001 2025-01-17,05:11:44.000,17,11074553,12125,0,1737090703,13002.75592412,75.41363660999923,53432.36300064 2025-01-17,05:11:45.000,17,11074637,12245,0,1737090704,13002.823287219995,75.39953835000051,53432.342039279996 2025-01-17,05:11:46.000,17,11074577,12325,0,1737090705,13002.863705079995,75.39953835000051,53432.33505216 2025-01-17,05:11:47.000,17,11074598,12125,0,1737090706,13002.95801342,75.39953835000051,53432.28614232 2025-01-17,05:11:48.000,17,11074648,12285,0,1737090707,13003.011903899991,75.37134183000308,53432.29312944 2025-01-17,05:11:49.000,17,11074582,12005,0,1737090708,13003.099475930001,75.3854400900018,53432.2442196 2025-01-17,05:11:50.000,17,11074595,12325,0,1737090709,13003.146630099996,75.34314530999836,53432.19530976 2025-01-17,05:11:51.000,17,11074625,12205,0,1737090710,13003.166839029996,75.31494879000093,53432.20229688001 2025-01-17,05:11:52.000,17,11074615,12245,0,1737090711,13003.261147370002,75.25855574999878,53432.15338704001 2025-01-17,05:11:53.000,17,11074624,11965,0,1737090712,13003.301565230002,75.2374083600007,53432.13242568001 2025-01-17,05:11:54.000,17,11074566,12125,0,1737090713,13003.328510469997,75.20921184000326,53432.08351584001 2025-01-17,05:11:55.000,17,11074585,12005,0,1737090714,13003.362192020002,75.18101531999855,53432.09749008 2025-01-17,05:11:56.000,17,11074635,11925,0,1737090715,13003.443027740002,75.16691705999983,53432.062554480006 2025-01-17,05:11:57.000,17,11074645,12445,0,1737090716,13003.469972979998,75.11757315000432,53432.04858024 2025-01-17,05:11:58.000,17,11074641,12325,0,1737090717,13003.517127149993,75.06822924000153,53432.03460600001 2025-01-17,05:11:59.000,17,11074571,12205,0,1737090718,13003.537336079993,75.06118011000217,53432.02063176 2025-01-17,05:12:00.000,17,11074591,12045,0,1737090719,13003.557545009993,75.07527837000089,53431.98569616001 2025-01-17,05:12:01.000,17,11074581,11965,0,1737090720,13003.544072389988,75.04003272000409,53431.93678632001 2025-01-17,05:12:02.000,17,11074571,12125,0,1737090721,13003.604699179989,75.01888532999874,53431.95076056 2025-01-17,05:12:03.000,17,11074643,12245,0,1737090722,13003.604699179989,75.01888532999874,53431.92281208 2025-01-17,05:12:04.000,17,11074626,11925,0,1737090723,13003.631644419998,75.06118011000217,53431.88088936 2025-01-17,05:12:05.000,17,11074637,12285,0,1737090724,13003.618171799993,75.05413098000281,53431.92281208 2025-01-17,05:12:06.000,17,11074614,12125,0,1737090725,13003.645117039989,75.03298359000473,53431.9297992 2025-01-17,05:12:07.000,17,11074598,11965,0,1737090726,13003.678798589994,75.01183619999938,53431.90883784 2025-01-17,05:12:08.000,17,11074602,12165,0,1737090727,13003.739425379994,75.0259344599981,53431.873902240004 2025-01-17,05:12:09.000,17,11074605,11965,0,1737090728,13003.74616168999,75.01888532999874,53431.859928 2025-01-17,05:12:10.000,17,11074564,12005,0,1737090729,13003.779843239994,74.9906888100013,53431.88787648001 2025-01-17,05:12:11.000,17,11074603,12445,0,1737090730,13003.840470029994,75.0259344599981,53431.83896664001 2025-01-17,05:12:12.000,17,11074646,12045,0,1737090731,13003.85394265,75.04003272000409,53431.81800528001 2025-01-17,05:12:13.000,17,11074590,12245,0,1737090732,13003.89436051,75.01183619999938,53431.83896664001 2025-01-17,05:12:14.000,17,11074611,11845,0,1737090733,13003.9549873,75.00478707000002,53431.873902240004 2025-01-17,05:12:15.000,17,11074655,12005,0,1737090734,13003.961723609995,74.99773794000066,53431.83197952 2025-01-17,05:12:16.000,17,11074646,12445,0,1737090735,13003.981932539995,74.98363968000194,53431.78306968 2025-01-17,05:12:17.000,17,11074635,11965,0,1737090736,13004.03582302,74.9906888100013,53431.79704392001 2025-01-17,05:12:18.000,17,11074668,12365,0,1737090737,13003.97519623,74.9272466399998,53431.83197952 2025-01-17,05:12:19.000,17,11074616,12165,0,1737090738,13003.98866884999,74.91314838000108,53431.79704392001 2025-01-17,05:12:20.000,17,11074570,12325,0,1737090739,13004.00887777999,74.86380446999829,53431.824992400005 2025-01-17,05:12:21.000,17,11074628,11845,0,1737090740,13004.04929563999,74.84970620999957,53431.80403104 2025-01-17,05:12:22.000,17,11074601,12005,0,1737090741,13004.08971349999,74.81446056000277,53431.79704392001 2025-01-17,05:12:23.000,17,11074603,11925,0,1737090742,13004.06950456999,74.7933131700047,53431.7900568 2025-01-17,05:12:24.000,17,11074591,12045,0,1737090743,13004.11665874,74.7439692600019,53431.706211360004 2025-01-17,05:12:25.000,17,11074669,11965,0,1737090744,13004.123395049995,74.67347796000104,53431.76909544001 2025-01-17,05:12:26.000,17,11074639,12245,0,1737090745,13004.123395049995,74.65937970000232,53431.73415984 2025-01-17,05:12:27.000,17,11074641,11965,0,1737090746,13004.13686767,74.61708491999889,53431.74114696 2025-01-17,05:12:28.000,17,11074621,11965,0,1737090747,13004.11665874,74.60298666000017,53431.76210832 2025-01-17,05:12:29.000,17,11074609,12325,0,1737090748,13004.15034028999,74.56774101000337,53431.706211360004 2025-01-17,05:12:30.000,17,11074579,12285,0,1737090749,13004.10992242999,74.54659361999802,53431.727172720006 2025-01-17,05:12:31.000,17,11074603,12525,0,1737090750,13004.103186119995,74.51134797000122,53431.69223712 2025-01-17,05:12:32.000,17,11074624,12325,0,1737090751,13004.11665874,74.48315145000379,53431.706211360004 2025-01-17,05:12:33.000,17,11074617,12045,0,1737090752,13004.07624088,74.50429884000187,53431.68525 2025-01-17,05:12:34.000,17,11074642,12005,0,1737090753,13004.05603195,74.48315145000379,53431.68525 2025-01-17,05:12:35.000,17,11074587,12045,0,1737090754,13004.03582302,74.44790579999972,53431.62236592 2025-01-17,05:12:36.000,17,11074600,12245,0,1737090755,13004.042559329995,74.433807540001,53431.62935304001 2025-01-17,05:12:37.000,17,11074566,12005,0,1737090756,13004.042559329995,74.45495492999908,53431.63634016 2025-01-17,05:12:38.000,17,11074607,12005,0,1737090757,13004.02908670999,74.46200405999843,53431.58044320001 2025-01-17,05:12:39.000,17,11074616,12325,0,1737090758,13004.04929563999,74.42675841000164,53431.58044320001 2025-01-17,05:12:40.000,17,11074583,11965,0,1737090759,13004.01561409,74.44085667000036,53431.56646896 2025-01-17,05:12:41.000,17,11074556,12205,0,1737090760,13004.03582302,74.41970928000228,53431.60140456001 2025-01-17,05:12:42.000,17,11074615,12485,0,1737090761,13004.05603195,74.41266015000292,53431.58044320001 2025-01-17,05:12:43.000,17,11074627,12485,0,1737090762,13004.09644981,74.42675841000164,53431.6153788 2025-01-17,05:12:44.000,17,11074634,12325,0,1737090763,13004.123395049995,74.3985618900042,53431.53153336001 2025-01-17,05:12:45.000,17,11074591,12285,0,1737090764,13004.1570766,74.41266015000292,53431.55249472001 2025-01-17,05:12:46.000,17,11074642,12565,0,1737090765,13004.184021839996,74.38446362999821,53431.53153336001 2025-01-17,05:12:47.000,17,11074614,12405,0,1737090766,13004.210967079991,74.38446362999821,53431.52454624 2025-01-17,05:12:48.000,17,11074620,12045,0,1737090767,13004.204230769996,74.37036536999949,53431.49659776 2025-01-17,05:12:49.000,17,11074605,11925,0,1737090768,13004.23791232,74.37741449999885,53431.489610640005 2025-01-17,05:12:50.000,17,11074588,12365,0,1737090769,13004.231176009991,74.38446362999821,53431.51057200001 2025-01-17,05:12:51.000,17,11074598,12245,0,1737090770,13004.251384939991,74.3351197200027,53431.51057200001 2025-01-17,05:12:52.000,17,11074592,11965,0,1737090771,13004.251384939991,74.36331624000013,53431.51755912 2025-01-17,05:12:53.000,17,11074605,12005,0,1737090772,13004.291802799991,74.34216885000205,53431.50358488001 2025-01-17,05:12:54.000,17,11074595,12125,0,1737090773,13004.264857559996,74.32807059000334,53431.49659776 2025-01-17,05:12:55.000,17,11074634,12045,0,1737090774,13004.264857559996,74.32807059000334,53431.44768792 2025-01-17,05:12:56.000,17,11074604,12165,0,1737090775,13004.251384939991,74.2857758099999,53431.48262352001 2025-01-17,05:12:57.000,17,11074624,12285,0,1737090776,13004.17728553,74.25053016000311,53431.46864928 2025-01-17,05:12:58.000,17,11074627,12005,0,1737090777,13004.17054921999,74.2223336399984,53431.4756364 2025-01-17,05:12:59.000,17,11074624,11885,0,1737090778,13004.210967079991,74.22938276999776,53431.46864928 2025-01-17,05:13:00.000,17,11074641,12125,0,1737090779,13004.11665874,74.24348103000375,53431.41973944 2025-01-17,05:13:01.000,17,11074613,11925,0,1737090780,13004.06950456999,74.24348103000375,53431.46166216001 2025-01-17,05:13:02.000,17,11074607,11805,0,1737090781,13003.981932539995,74.25053016000311,53431.49659776 2025-01-17,05:13:03.000,17,11074658,11965,0,1737090782,13003.96845991999,74.25053016000311,53431.45467504 2025-01-17,05:13:04.000,17,11074626,12485,0,1737090783,13003.87415158,74.27872668000055,53431.41275232001 2025-01-17,05:13:05.000,17,11074614,11765,0,1737090784,13003.85394265,74.27167755000119,53431.42672656 2025-01-17,05:13:06.000,17,11074610,12085,0,1737090785,13003.78657954999,74.2857758099999,53431.42672656 2025-01-17,05:13:07.000,17,11074603,12285,0,1737090786,13003.725952759989,74.34216885000205,53431.42672656 2025-01-17,05:13:08.000,17,11074604,12325,0,1737090787,13003.651853349998,74.37036536999949,53431.44768792 2025-01-17,05:13:09.000,17,11074626,11965,0,1737090788,13003.618171799993,74.36331624000013,53431.4057652 2025-01-17,05:13:10.000,17,11074566,12045,0,1737090789,13003.564281319988,74.35626711000077,53431.44768792 2025-01-17,05:13:11.000,17,11074648,12245,0,1737090790,13003.517127149993,74.36331624000013,53431.440700800005 2025-01-17,05:13:12.000,17,11074598,11925,0,1737090791,13003.496918219993,74.3985618900042,53431.43371368001 2025-01-17,05:13:13.000,17,11074567,12285,0,1737090792,13003.443027740002,74.41970928000228,53431.45467504 2025-01-17,05:13:14.000,17,11074645,12325,0,1737090793,13003.389137259997,74.46200405999843,53431.4057652 2025-01-17,05:13:15.000,17,11074589,12005,0,1737090794,13003.382400950002,74.44085667000036,53431.44768792 2025-01-17,05:13:16.000,17,11074600,11965,0,1737090795,13003.395873569993,74.47610232000443,53431.38480384001 2025-01-17,05:13:17.000,17,11074574,12085,0,1737090796,13003.321774160002,74.50429884000187,53431.37781672 2025-01-17,05:13:18.000,17,11074572,12125,0,1737090797,13003.294828919992,74.51134797000122,53431.391790960006 2025-01-17,05:13:19.000,17,11074629,12045,0,1737090798,13003.308301539997,74.53954448999866,53431.34986824 2025-01-17,05:13:20.000,17,11074596,11965,0,1737090799,13003.274619989992,74.5324953599993,53431.4057652 2025-01-17,05:13:21.000,17,11074613,12045,0,1737090800,13003.274619989992,74.56774101000337,53431.38480384001 2025-01-17,05:13:22.000,17,11074593,11885,0,1737090801,13003.294828919992,74.60298666000017,53431.38480384001 2025-01-17,05:13:23.000,17,11074614,12125,0,1737090802,13003.261147370002,74.63118318000488,53431.37781672 2025-01-17,05:13:24.000,17,11074625,11845,0,1737090803,13003.288092609997,74.61708491999889,53431.34288112001 2025-01-17,05:13:25.000,17,11074609,12045,0,1737090804,13003.281356300002,74.65233057000296,53431.34288112001 2025-01-17,05:13:26.000,17,11074676,12285,0,1737090805,13003.294828919992,74.6452814400036,53431.321919760005 2025-01-17,05:13:27.000,17,11074558,12005,0,1737090806,13003.281356300002,74.69462534999911,53431.25204856 2025-01-17,05:13:28.000,17,11074612,11925,0,1737090807,13003.301565230002,74.6452814400036,53431.29397128001 2025-01-17,05:13:29.000,17,11074592,12485,0,1737090808,13003.321774160002,74.7439692600019,53431.273009920005 2025-01-17,05:13:30.000,17,11074614,12405,0,1737090809,13003.402609880002,74.75806752000062,53431.25903568 2025-01-17,05:13:31.000,17,11074554,11965,0,1737090810,13003.389137259997,74.7933131700047,53431.2310872 2025-01-17,05:13:32.000,17,11074582,12205,0,1737090811,13003.422818810002,74.81446056000277,53431.19615160001 2025-01-17,05:13:33.000,17,11074589,12205,0,1737090812,13003.443027740002,74.80741143000341,53431.19615160001 2025-01-17,05:13:34.000,17,11074607,12085,0,1737090813,13003.449764049998,74.82150969000213,53431.26602280001 2025-01-17,05:13:35.000,17,11074563,12205,0,1737090814,13003.490181909998,74.84265708000021,53431.26602280001 2025-01-17,05:13:36.000,17,11074635,11885,0,1737090815,13003.517127149993,74.86380446999829,53431.24506144001 2025-01-17,05:13:37.000,17,11074604,12165,0,1737090816,13003.530599769998,74.86380446999829,53431.23807432 2025-01-17,05:13:38.000,17,11074572,11925,0,1737090817,13003.550808699998,74.89905012000236,53431.203138720004 2025-01-17,05:13:39.000,17,11074613,11885,0,1737090818,13003.537336079993,74.90609925000172,53431.25903568 2025-01-17,05:13:40.000,17,11074612,12045,0,1737090819,13003.544072389988,74.90609925000172,53431.24506144001 2025-01-17,05:13:41.000,17,11074593,11725,0,1737090820,13003.523863459988,74.88495186000364,53431.2310872 2025-01-17,05:13:42.000,17,11074558,12165,0,1737090821,13003.517127149993,74.92019751000043,53431.25204856 2025-01-17,05:13:43.000,17,11074515,12245,0,1737090822,13003.544072389988,74.90609925000172,53431.19615160001 2025-01-17,05:13:44.000,17,11074598,12285,0,1737090823,13003.510390839998,74.92019751000043,53431.224100080006 2025-01-17,05:13:45.000,17,11074573,12165,0,1737090824,13003.517127149993,74.96249229000387,53431.21711296001 2025-01-17,05:13:46.000,17,11074625,12285,0,1737090825,13003.490181909998,74.97659055000258,53431.224100080006 2025-01-17,05:13:47.000,17,11074616,12005,0,1737090826,13003.496918219993,75.04003272000409,53431.23807432 2025-01-17,05:13:48.000,17,11074553,12085,0,1737090827,13003.496918219993,75.04003272000409,53431.25204856 2025-01-17,05:13:49.000,17,11074578,12245,0,1737090828,13003.429555119998,75.0893766299996,53431.224100080006 2025-01-17,05:13:50.000,17,11074597,12005,0,1737090829,13003.395873569993,75.14576967000176,53431.27999704 2025-01-17,05:13:51.000,17,11074534,12285,0,1737090830,13003.368928329997,75.16691705999983,53431.25204856 2025-01-17,05:13:52.000,17,11074570,11845,0,1737090831,13003.308301539997,75.20921184000326,53431.21711296001 2025-01-17,05:13:53.000,17,11074595,12605,0,1737090832,13003.301565230002,75.25150661999942,53431.26602280001 2025-01-17,05:13:54.000,17,11074613,12285,0,1737090833,13003.267883679997,75.25150661999942,53431.273009920005 2025-01-17,05:13:55.000,17,11074532,12085,0,1737090834,13003.180311650001,75.336096179999,53431.23807432 2025-01-17,05:13:56.000,17,11074581,12245,0,1737090835,13003.193784269992,75.36429270000372,53431.203138720004 2025-01-17,05:13:57.000,17,11074600,12045,0,1737090836,13003.160102720001,75.40658747999987,53431.224100080006 2025-01-17,05:13:58.000,17,11074595,11965,0,1737090837,13003.180311650001,75.42068573999859,53431.24506144001 2025-01-17,05:13:59.000,17,11074586,12045,0,1737090838,13003.086003309996,75.43478400000458,53431.203138720004 2025-01-17,05:14:00.000,17,11074560,12125,0,1737090839,13003.052321759991,75.50527529999817,53431.25903568 2025-01-17,05:14:01.000,17,11074577,11845,0,1737090840,13003.045585449996,75.50527529999817,53431.17519024001 2025-01-17,05:14:02.000,17,11074582,12045,0,1737090841,13003.005167589996,75.49822616999882,53431.18217736 2025-01-17,05:14:03.000,17,11074611,12245,0,1737090842,13002.97148603999,75.55461921000096,53431.17519024001 2025-01-17,05:14:04.000,17,11074611,12045,0,1737090843,13002.93780449,75.53347182000289,53431.18217736 2025-01-17,05:14:05.000,17,11074579,12325,0,1737090844,13002.93106817999,75.52642269000353,53431.14724176001 2025-01-17,05:14:06.000,17,11074568,12245,0,1737090845,13002.883914009995,75.54052095000225,53431.11929328 2025-01-17,05:14:07.000,17,11074604,12325,0,1737090846,13002.863705079995,75.5828157299984,53431.11929328 2025-01-17,05:14:08.000,17,11074590,12005,0,1737090847,13002.863705079995,75.56166834000032,53431.04243496 2025-01-17,05:14:09.000,17,11074632,12045,0,1737090848,13002.863705079995,75.56166834000032,53431.04942208001 2025-01-17,05:14:10.000,17,11074586,12165,0,1737090849,13002.883914009995,75.5475700800016,53431.00051224001 2025-01-17,05:14:11.000,17,11074565,11965,0,1737090850,13002.904122939995,75.50527529999817,53430.94461528 2025-01-17,05:14:12.000,17,11074598,12165,0,1737090851,13002.924331869996,75.43478400000458,53430.90269256 2025-01-17,05:14:13.000,17,11074575,12125,0,1737090852,13002.97148603999,75.49822616999882,53430.93064104001 2025-01-17,05:14:14.000,17,11074563,12245,0,1737090853,13002.99843128,75.4841279100001,53430.85378272 2025-01-17,05:14:15.000,17,11074565,12245,0,1737090854,13003.05905807,75.49117703999946,53430.85378272 2025-01-17,05:14:16.000,17,11074555,12285,0,1737090855,13003.112948549991,75.41363660999923,53430.83980848001 2025-01-17,05:14:17.000,17,11074543,12085,0,1737090856,13003.146630099996,75.41363660999923,53430.818847120005 2025-01-17,05:14:18.000,17,11074544,12205,0,1737090857,13003.220729510002,75.37134183000308,53430.79788576 2025-01-17,05:14:19.000,17,11074595,12725,0,1737090858,13003.274619989992,75.34314530999836,53430.818847120005 2025-01-17,05:14:20.000,17,11074567,11925,0,1737090859,13003.348719399997,75.35019443999772,53430.85378272 2025-01-17,05:14:21.000,17,11074600,12005,0,1737090860,13003.416082499993,75.27970314000413,53430.78391152 2025-01-17,05:14:22.000,17,11074581,12165,0,1737090861,13003.429555119998,75.24445749000006,53430.72801456 2025-01-17,05:14:23.000,17,11074580,12325,0,1737090862,13003.510390839998,75.18101531999855,53430.769937280005 2025-01-17,05:14:24.000,17,11074623,12165,0,1737090863,13003.571017629998,75.16691705999983,53430.75596304 2025-01-17,05:14:25.000,17,11074552,11965,0,1737090864,13003.631644419998,75.11757315000432,53430.64416912001 2025-01-17,05:14:26.000,17,11074577,11805,0,1737090865,13003.719216449994,75.06118011000217,53430.71404032001 2025-01-17,05:14:27.000,17,11074594,12285,0,1737090866,13003.76637061999,74.98363968000194,53430.651156240005 2025-01-17,05:14:28.000,17,11074595,12205,0,1737090867,13003.83373372,74.96249229000387,53430.65814336 2025-01-17,05:14:29.000,17,11074588,12325,0,1737090868,13003.87415158,74.88495186000364,53430.67910472 2025-01-17,05:14:30.000,17,11074563,12045,0,1737090869,13003.87415158,74.82150969000213,53430.60923352 2025-01-17,05:14:31.000,17,11074575,12045,0,1737090870,13003.921305749995,74.76511664999998,53430.637182 2025-01-17,05:14:32.000,17,11074601,12165,0,1737090871,13003.89436051,74.73692013000255,53430.57429792001 2025-01-17,05:14:33.000,17,11074590,12165,0,1737090872,13003.941514679995,74.6805270900004,53430.58827216 2025-01-17,05:14:34.000,17,11074532,12005,0,1737090873,13003.99540516,74.63823231000424,53430.59525928001 2025-01-17,05:14:35.000,17,11074616,11965,0,1737090874,13004.01561409,74.60298666000017,53430.53936232 2025-01-17,05:14:36.000,17,11074633,12245,0,1737090875,13004.05603195,74.57479014000273,53430.58128504 2025-01-17,05:14:37.000,17,11074594,12125,0,1737090876,13004.08971349999,74.5324953599993,53430.58827216 2025-01-17,05:14:38.000,17,11074620,12125,0,1737090877,13004.103186119995,74.50429884000187,53430.54634944001 2025-01-17,05:14:39.000,17,11074593,12125,0,1737090878,13004.13013135999,74.44085667000036,53430.532375200004 2025-01-17,05:14:40.000,17,11074538,12325,0,1737090879,13004.19075814999,74.41970928000228,53430.50442672001 2025-01-17,05:14:41.000,17,11074600,12005,0,1737090880,13004.19075814999,74.39151276000484,53430.532375200004 2025-01-17,05:14:42.000,17,11074594,12205,0,1737090881,13004.25812125,74.34921798000141,53430.52538808001 2025-01-17,05:14:43.000,17,11074625,12045,0,1737090882,13004.244648629996,74.29282493999926,53430.58128504 2025-01-17,05:14:44.000,17,11074569,12405,0,1737090883,13004.325484349996,74.32807059000334,53430.54634944001 2025-01-17,05:14:45.000,17,11074592,12125,0,1737090884,13004.365902209996,74.25757929000247,53430.54634944001 2025-01-17,05:14:46.000,17,11074518,12005,0,1737090885,13004.413056379992,74.22938276999776,53430.54634944001 2025-01-17,05:14:47.000,17,11074540,12165,0,1737090886,13004.460210550002,74.15889147000416,53430.58827216 2025-01-17,05:14:48.000,17,11074597,11965,0,1737090887,13004.487155789997,74.1870879900016,53430.57429792001 2025-01-17,05:14:49.000,17,11074630,12285,0,1737090888,13004.514101029992,74.0884001700033,53430.58128504 2025-01-17,05:14:50.000,17,11074564,12125,0,1737090889,13004.554518889992,74.07430191000458,53430.52538808001 2025-01-17,05:14:51.000,17,11074585,12285,0,1737090890,13004.608409369997,74.09544930000266,53430.51141384 2025-01-17,05:14:52.000,17,11074581,11845,0,1737090891,13004.682508780003,74.03200713000115,53430.54634944001 2025-01-17,05:14:53.000,17,11074557,12245,0,1737090892,13004.702717710003,74.00381061000371,53430.56032368 2025-01-17,05:14:54.000,17,11074601,12125,0,1737090893,13004.722926639988,73.94741757000156,53430.59525928001 2025-01-17,05:14:55.000,17,11074590,12125,0,1737090894,13004.797026049993,73.94741757000156,53430.60923352 2025-01-17,05:14:56.000,17,11074552,12405,0,1737090895,13004.817234979993,73.91922105000413,53430.60923352 2025-01-17,05:14:57.000,17,11074514,12125,0,1737090896,13004.830707599998,73.90512278999813,53430.602246400005 2025-01-17,05:14:58.000,17,11074569,12005,0,1737090897,13004.884598079989,73.90512278999813,53430.602246400005 2025-01-17,05:14:59.000,17,11074585,12125,0,1737090898,13004.931752249999,73.85577888000262,53430.602246400005 2025-01-17,05:15:00.000,17,11074559,11845,0,1737090899,13005.032796899999,73.86987714000134,53430.61622064 2025-01-17,05:15:01.000,17,11074613,11925,0,1737090900,13005.059742139994,73.84872975000326,53430.65814336 2025-01-17,05:15:02.000,17,11074569,12125,0,1737090901,13005.11363262,73.81348409999919,53430.651156240005 2025-01-17,05:15:03.000,17,11074617,12325,0,1737090902,13005.16752309999,73.86282801000198,53430.73500168 2025-01-17,05:15:04.000,17,11074600,12045,0,1737090903,13005.201204649995,73.89807365999877,53430.67211760001 2025-01-17,05:15:05.000,17,11074576,12165,0,1737090904,13005.22814988999,73.89102452999941,53430.72801456 2025-01-17,05:15:06.000,17,11074570,12125,0,1737090905,13005.261831439995,73.8769262700007,53430.72801456 2025-01-17,05:15:07.000,17,11074594,12045,0,1737090906,13005.26856774999,73.86987714000134,53430.80487288 2025-01-17,05:15:08.000,17,11074622,12165,0,1737090907,13005.26856774999,73.8769262700007,53430.818847120005 2025-01-17,05:15:09.000,17,11074598,12125,0,1737090908,13005.282040369995,73.86282801000198,53430.81186000001 2025-01-17,05:15:10.000,17,11074623,12205,0,1737090909,13005.26856774999,73.83463149000454,53430.8467956 2025-01-17,05:15:11.000,17,11074606,12005,0,1737090910,13005.32919453999,73.82053322999855,53430.86076984001 2025-01-17,05:15:12.000,17,11074617,11965,0,1737090911,13005.342667159995,73.75004192999768,53430.90269256 2025-01-17,05:15:13.000,17,11074585,12285,0,1737090912,13005.38982132999,73.76414019000367,53430.90269256 2025-01-17,05:15:14.000,17,11074596,12005,0,1737090913,13005.39655764,73.72184541000024,53430.9516024 2025-01-17,05:15:15.000,17,11074604,11965,0,1737090914,13005.430239189991,73.68659976000345,53430.88173120001 2025-01-17,05:15:16.000,17,11074607,12205,0,1737090915,13005.430239189991,73.67955063000409,53430.867756960004 2025-01-17,05:15:17.000,17,11074542,12365,0,1737090916,13005.463920739996,73.65840323999873,53430.95858952001 2025-01-17,05:15:18.000,17,11074566,12045,0,1737090917,13005.484129669996,73.63725585000066,53430.986538000005 2025-01-17,05:15:19.000,17,11074593,12125,0,1737090918,13005.517811220001,73.58791193999787,53430.986538000005 2025-01-17,05:15:20.000,17,11074601,12245,0,1737090919,13005.551492769991,73.53856803000235,53430.986538000005 2025-01-17,05:15:21.000,17,11074604,12045,0,1737090920,13005.564965389996,73.46102760000213,53431.0214736 2025-01-17,05:15:22.000,17,11074577,12125,0,1737090921,13005.585174319996,73.42578194999805,53431.01448648 2025-01-17,05:15:23.000,17,11074573,12165,0,1737090922,13005.591910629992,73.41168368999934,53431.035447840004 2025-01-17,05:15:24.000,17,11074562,12525,0,1737090923,13005.605383249997,73.39053630000126,53431.08435768 2025-01-17,05:15:25.000,17,11074586,12485,0,1737090924,13005.625592179997,73.34824151999783,53431.07038344 2025-01-17,05:15:26.000,17,11074596,12125,0,1737090925,13005.605383249997,73.29889761000231,53431.07737056001 2025-01-17,05:15:27.000,17,11074602,12005,0,1737090926,13005.598646940001,73.26365195999824,53431.04942208001 2025-01-17,05:15:28.000,17,11074542,12245,0,1737090927,13005.558229080001,73.2354554400008,53431.0913448 2025-01-17,05:15:29.000,17,11074622,12285,0,1737090928,13005.531283839991,73.24955369999952,53431.161216 2025-01-17,05:15:30.000,17,11074600,12485,0,1737090929,13005.544756459996,73.21430805000273,53431.17519024001 2025-01-17,05:15:31.000,17,11074591,12285,0,1737090930,13005.551492769991,73.21430805000273,53431.161216 2025-01-17,05:15:32.000,17,11074606,12325,0,1737090931,13005.538020150001,73.19316066000465,53431.21012584 2025-01-17,05:15:33.000,17,11074614,12085,0,1737090932,13005.497602290001,73.17906239999866,53431.273009920005 2025-01-17,05:15:34.000,17,11074600,12085,0,1737090933,13005.450448119991,73.17906239999866,53431.224100080006 2025-01-17,05:15:35.000,17,11074603,12325,0,1737090934,13005.39655764,73.22840631000145,53431.321919760005 2025-01-17,05:15:36.000,17,11074617,12245,0,1737090935,13005.342667159995,73.20725892000337,53431.28698416 2025-01-17,05:15:37.000,17,11074573,12165,0,1737090936,13005.342667159995,73.14381675000186,53431.29397128001 2025-01-17,05:15:38.000,17,11074608,12525,0,1737090937,13005.28877667999,73.15791501000058,53431.29397128001 2025-01-17,05:15:39.000,17,11074619,12045,0,1737090938,13005.2348862,73.20020979000401,53431.30794552 2025-01-17,05:15:40.000,17,11074576,12245,0,1737090939,13005.19446834,73.18611152999802,53431.28698416 2025-01-17,05:15:41.000,17,11074554,12165,0,1737090940,13005.16752309999,73.22135718000209,53431.3009584 2025-01-17,05:15:42.000,17,11074541,12045,0,1737090941,13005.13384155,73.21430805000273,53431.321919760005 2025-01-17,05:15:43.000,17,11074561,12245,0,1737090942,13005.12710523999,73.20725892000337,53431.321919760005 2025-01-17,05:15:44.000,17,11074571,12045,0,1737090943,13005.14731416999,73.20020979000401,53431.34288112001 2025-01-17,05:15:45.000,17,11074600,12245,0,1737090944,13005.13384155,73.21430805000273,53431.38480384001 2025-01-17,05:15:46.000,17,11074605,11965,0,1737090945,13005.17425941,73.20020979000401,53431.4057652 2025-01-17,05:15:47.000,17,11074585,12125,0,1737090946,13005.12710523999,73.22135718000209,53431.42672656 2025-01-17,05:15:48.000,17,11074583,11805,0,1737090947,13005.15405048,73.26365195999824,53431.38480384001 2025-01-17,05:15:49.000,17,11074614,12045,0,1737090948,13005.13384155,73.2847993500036,53431.39877808 2025-01-17,05:15:50.000,17,11074615,12325,0,1737090949,13005.120368929995,73.29889761000231,53431.42672656 2025-01-17,05:15:51.000,17,11074597,12165,0,1737090950,13005.059742139994,73.34119238999847,53431.45467504 2025-01-17,05:15:52.000,17,11074634,12325,0,1737090951,13005.032796899999,73.37643804000254,53431.489610640005 2025-01-17,05:15:53.000,17,11074608,12045,0,1737090952,13005.05300583,73.41168368999934,53431.4756364 2025-01-17,05:15:54.000,17,11074602,12525,0,1737090953,13005.032796899999,73.4187328199987,53431.4756364 2025-01-17,05:15:55.000,17,11074585,12045,0,1737090954,13005.019324279994,73.46807673000148,53431.48262352001 2025-01-17,05:15:56.000,17,11074598,12565,0,1737090955,13005.012587969999,73.4821749900002,53431.53153336001 2025-01-17,05:15:57.000,17,11074630,12365,0,1737090956,13004.951961179999,73.54561716000171,53431.559481840006 2025-01-17,05:15:58.000,17,11074591,12525,0,1737090957,13004.96543379999,73.57381367999915,53431.56646896 2025-01-17,05:15:59.000,17,11074582,12205,0,1737090958,13004.96543379999,73.60201020000386,53431.60140456001 2025-01-17,05:16:00.000,17,11074548,12285,0,1737090959,13004.925015939989,73.6302067200013,53431.60140456001 2025-01-17,05:16:01.000,17,11074619,12045,0,1737090960,13004.904807009989,73.62315759000194,53431.65031440001 2025-01-17,05:16:02.000,17,11074637,12085,0,1737090961,13004.891334389999,73.66545236999809,53431.608391680005 2025-01-17,05:16:03.000,17,11074583,12125,0,1737090962,13004.877861769994,73.65135410999937,53431.657301520005 2025-01-17,05:16:04.000,17,11074600,12285,0,1737090963,13004.817234979993,73.6936488900028,53431.65031440001 2025-01-17,05:16:05.000,17,11074591,12165,0,1737090964,13004.857652839994,73.74299279999832,53431.68525 2025-01-17,05:16:06.000,17,11074620,12085,0,1737090965,13004.837443909993,73.77823845000239,53431.74114696 2025-01-17,05:16:07.000,17,11074584,12205,0,1737090966,13004.783553429988,73.79233671000111,53431.776082560005 2025-01-17,05:16:08.000,17,11074650,12325,0,1737090967,13004.803762359988,73.80643496999983,53431.73415984 2025-01-17,05:16:09.000,17,11074585,12085,0,1737090968,13004.770080809998,73.84872975000326,53431.78306968 2025-01-17,05:16:10.000,17,11074607,11965,0,1737090969,13004.729662949998,73.8769262700007,53431.78306968 2025-01-17,05:16:11.000,17,11074631,12205,0,1737090970,13004.743135569988,73.88397540000005,53431.76210832 2025-01-17,05:16:12.000,17,11074582,12285,0,1737090971,13004.716190329993,73.89102452999941,53431.7900568 2025-01-17,05:16:13.000,17,11074594,12125,0,1737090972,13004.682508780003,73.91922105000413,53431.824992400005 2025-01-17,05:16:14.000,17,11074596,12125,0,1737090973,13004.702717710003,73.975614089999,53431.83896664001 2025-01-17,05:16:15.000,17,11074613,12125,0,1737090974,13004.635354609993,74.00381061000371,53431.81101816 2025-01-17,05:16:16.000,17,11074560,12365,0,1737090975,13004.581464130002,74.04610538999987,53431.776082560005 2025-01-17,05:16:17.000,17,11074596,12485,0,1737090976,13004.567991509997,74.08135104000394,53431.81800528001 2025-01-17,05:16:18.000,17,11074576,12285,0,1737090977,13004.541046270002,74.1518423400048,53431.78306968 2025-01-17,05:16:19.000,17,11074623,12485,0,1737090978,13004.514101029992,74.1518423400048,53431.81101816 2025-01-17,05:16:20.000,17,11074592,12325,0,1737090979,13004.507364719997,74.19413712000096,53431.83896664001 2025-01-17,05:16:21.000,17,11074591,12165,0,1737090980,13004.480419480002,74.2223336399984,53431.86691512001 2025-01-17,05:16:22.000,17,11074627,12125,0,1737090981,13004.507364719997,74.2223336399984,53431.83896664001 2025-01-17,05:16:23.000,17,11074630,12365,0,1737090982,13004.466946859997,74.25053016000311,53431.88787648001 2025-01-17,05:16:24.000,17,11074620,12245,0,1737090983,13004.493892099992,74.29282493999926,53431.9297992 2025-01-17,05:16:25.000,17,11074600,12165,0,1737090984,13004.446737929997,74.29282493999926,53431.85294088 2025-01-17,05:16:26.000,17,11074578,12165,0,1737090985,13004.460210550002,74.34921798000141,53431.90883784 2025-01-17,05:16:27.000,17,11074582,12365,0,1737090986,13004.507364719997,74.3351197200027,53431.92281208 2025-01-17,05:16:28.000,17,11074598,12405,0,1737090987,13004.487155789997,74.34216885000205,53431.824992400005 2025-01-17,05:16:29.000,17,11074638,12165,0,1737090988,13004.527573649997,74.36331624000013,53431.83197952 2025-01-17,05:16:30.000,17,11074599,12405,0,1737090989,13004.480419480002,74.34921798000141,53431.86691512001 2025-01-17,05:16:31.000,17,11074629,12365,0,1737090990,13004.527573649997,74.36331624000013,53431.873902240004 2025-01-17,05:16:32.000,17,11074595,11965,0,1737090991,13004.567991509997,74.34921798000141,53431.90883784 2025-01-17,05:16:33.000,17,11074605,12245,0,1737090992,13004.581464130002,74.39151276000484,53431.88088936 2025-01-17,05:16:34.000,17,11074612,12045,0,1737090993,13004.594936749992,74.37036536999949,53431.88787648001 2025-01-17,05:16:35.000,17,11074620,12205,0,1737090994,13004.621881990002,74.36331624000013,53431.88787648001 2025-01-17,05:16:36.000,17,11074585,11845,0,1737090995,13004.608409369997,74.32807059000334,53431.80403104 2025-01-17,05:16:37.000,17,11074637,12165,0,1737090996,13004.608409369997,74.27872668000055,53431.83197952 2025-01-17,05:16:38.000,17,11074595,11965,0,1737090997,13004.615145679993,74.30692319999798,53431.83896664001 2025-01-17,05:16:39.000,17,11074576,12205,0,1737090998,13004.642090920002,74.23643190000439,53431.83896664001 2025-01-17,05:16:40.000,17,11074603,11845,0,1737090999,13004.628618299997,74.1870879900016,53431.84595376001 2025-01-17,05:16:41.000,17,11074643,12365,0,1737091000,13004.628618299997,74.21528450999904,53431.859928 2025-01-17,05:16:42.000,17,11074578,12365,0,1737091001,13004.621881990002,74.1518423400048,53431.81800528001 2025-01-17,05:16:43.000,17,11074611,12405,0,1737091002,13004.689245089998,74.10249843000202,53431.7900568 2025-01-17,05:16:44.000,17,11074667,12645,0,1737091003,13004.675772469993,74.05315451999923,53431.83896664001 2025-01-17,05:16:45.000,17,11074622,12325,0,1737091004,13004.749871879998,74.05315451999923,53431.824992400005 2025-01-17,05:16:46.000,17,11074576,11965,0,1737091005,13004.736399259993,74.00381061000371,53431.85294088 2025-01-17,05:16:47.000,17,11074626,12205,0,1737091006,13004.837443909993,73.975614089999,53431.83896664001 2025-01-17,05:16:48.000,17,11074589,12205,0,1737091007,13004.810498669998,73.99676148000435,53431.776082560005 2025-01-17,05:16:49.000,17,11074634,12205,0,1737091008,13004.904807009989,73.98971234999772,53431.81800528001 2025-01-17,05:16:50.000,17,11074617,12165,0,1737091009,13004.891334389999,73.96151583000028,53431.83197952 2025-01-17,05:16:51.000,17,11074628,12165,0,1737091010,13004.904807009989,73.96151583000028,53431.76909544001 2025-01-17,05:16:52.000,17,11074558,12325,0,1737091011,13004.925015939989,73.96856495999964,53431.78306968 2025-01-17,05:16:53.000,17,11074615,12125,0,1737091012,13004.96543379999,73.975614089999,53431.81101816 2025-01-17,05:16:54.000,17,11074636,11925,0,1737091013,13005.05300583,73.96856495999964,53431.81101816 2025-01-17,05:16:55.000,17,11074598,12125,0,1737091014,13005.00585165999,73.94741757000156,53431.79704392001 2025-01-17,05:16:56.000,17,11074621,12045,0,1737091015,13005.032796899999,73.91922105000413,53431.776082560005 2025-01-17,05:16:57.000,17,11074645,11845,0,1737091016,13005.02606058999,73.88397540000005,53431.76210832 2025-01-17,05:16:58.000,17,11074622,11965,0,1737091017,13005.09342369,73.89807365999877,53431.80403104 2025-01-17,05:16:59.000,17,11074608,12125,0,1737091018,13005.100159999995,73.89102452999941,53431.78306968 2025-01-17,05:17:00.000,17,11074559,12205,0,1737091019,13005.09342369,73.85577888000262,53431.78306968 2025-01-17,05:17:01.000,17,11074580,12125,0,1737091020,13005.079951069994,73.82053322999855,53431.776082560005 2025-01-17,05:17:02.000,17,11074605,11965,0,1737091021,13005.07321476,73.83463149000454,53431.81800528001 2025-01-17,05:17:03.000,17,11074618,12125,0,1737091022,13005.10689630999,73.78528758000175,53431.76210832 2025-01-17,05:17:04.000,17,11074592,12085,0,1737091023,13005.100159999995,73.77118932000303,53431.776082560005 2025-01-17,05:17:05.000,17,11074629,12245,0,1737091024,13005.09342369,73.74299279999832,53431.79704392001 2025-01-17,05:17:06.000,17,11074607,11925,0,1737091025,13005.11363262,73.68659976000345,53431.76210832 2025-01-17,05:17:07.000,17,11074568,11925,0,1737091026,13005.160786789995,73.71479628000088,53431.78306968 2025-01-17,05:17:08.000,17,11074640,12205,0,1737091027,13005.201204649995,73.6936488900028,53431.76909544001 2025-01-17,05:17:09.000,17,11074574,12365,0,1737091028,13005.241622509995,73.67250150000473,53431.76210832 2025-01-17,05:17:10.000,17,11074566,12245,0,1737091029,13005.2348862,73.65135410999937,53431.72018560001 2025-01-17,05:17:11.000,17,11074610,12165,0,1737091030,13005.24835881999,73.62315759000194,53431.7900568 2025-01-17,05:17:12.000,17,11074616,12125,0,1737091031,13005.27530406,73.60905933000322,53431.7900568 2025-01-17,05:17:13.000,17,11074621,12165,0,1737091032,13005.28877667999,73.51037151000492,53431.76909544001 2025-01-17,05:17:14.000,17,11074591,12165,0,1737091033,13005.25509513,73.48922411999956,53431.78306968 2025-01-17,05:17:15.000,17,11074630,12205,0,1737091034,13005.241622509995,73.48922411999956,53431.81800528001 2025-01-17,05:17:16.000,17,11074617,11925,0,1737091035,13005.28877667999,73.39758543000062,53431.7551212 2025-01-17,05:17:17.000,17,11074564,12325,0,1737091036,13005.28877667999,73.37643804000254,53431.727172720006 2025-01-17,05:17:18.000,17,11074585,12165,0,1737091037,13005.31572192,73.27775022000424,53431.74114696 2025-01-17,05:17:19.000,17,11074633,12085,0,1737091038,13005.32919453999,73.19316066000465,53431.74114696 2025-01-17,05:17:20.000,17,11074600,12005,0,1737091039,13005.30898560999,73.15086588000122,53431.73415984 2025-01-17,05:17:21.000,17,11074599,12405,0,1737091040,13005.41676657,73.09447283999907,53431.74114696 2025-01-17,05:17:22.000,17,11074604,11885,0,1737091041,13005.38982132999,73.03103067000484,53431.71319848 2025-01-17,05:17:23.000,17,11074554,11885,0,1737091042,13005.34940346999,73.03103067000484,53431.71319848 2025-01-17,05:17:24.000,17,11074567,11885,0,1737091043,13005.37634871,72.96758850000333,53431.71319848 2025-01-17,05:17:25.000,17,11074582,12005,0,1737091044,13005.31572192,72.9252937199999,53431.67826288001 2025-01-17,05:17:26.000,17,11074577,12005,0,1737091045,13005.31572192,72.86890067999775,53431.68525 2025-01-17,05:17:27.000,17,11074587,12045,0,1737091046,13005.282040369995,72.86890067999775,53431.69223712 2025-01-17,05:17:28.000,17,11074575,12245,0,1737091047,13005.29551299,72.81250764000288,53431.67127576001 2025-01-17,05:17:29.000,17,11074594,12045,0,1737091048,13005.26856774999,72.77021285999945,53431.64332728 2025-01-17,05:17:30.000,17,11074546,12205,0,1737091049,13005.2348862,72.72791808000329,53431.657301520005 2025-01-17,05:17:31.000,17,11074569,12165,0,1737091050,13005.2348862,72.68562329999986,53431.63634016 2025-01-17,05:17:32.000,17,11074568,12245,0,1737091051,13005.22814988999,72.63627939000435,53431.66428864 2025-01-17,05:17:33.000,17,11074591,11925,0,1737091052,13005.20794095999,72.58693548000156,53431.65031440001 2025-01-17,05:17:34.000,17,11074561,12005,0,1737091053,13005.140577859995,72.54464069999813,53431.62935304001 2025-01-17,05:17:35.000,17,11074563,12325,0,1737091054,13005.15405048,72.49529679000261,53431.657301520005 2025-01-17,05:17:36.000,17,11074534,12285,0,1737091055,13005.14731416999,72.43890375000046,53431.6153788 2025-01-17,05:17:37.000,17,11074587,12165,0,1737091056,13005.14731416999,72.39660897000431,53431.6153788 2025-01-17,05:17:38.000,17,11074563,12325,0,1737091057,13005.14731416999,72.38955983999767,53431.58044320001 2025-01-17,05:17:39.000,17,11074576,12325,0,1737091058,13005.140577859995,72.38955983999767,53431.65031440001 2025-01-17,05:17:40.000,17,11074578,12085,0,1737091059,13005.11363262,72.31906854000408,53431.6153788 2025-01-17,05:17:41.000,17,11074553,11885,0,1737091060,13005.13384155,72.28382289000001,53431.5455076 2025-01-17,05:17:42.000,17,11074559,12085,0,1737091061,13005.11363262,72.21333158999914,53431.57345608 2025-01-17,05:17:43.000,17,11074589,12085,0,1737091062,13005.10689630999,72.21333158999914,53431.559481840006 2025-01-17,05:17:44.000,17,11074591,12285,0,1737091063,13005.140577859995,72.15693855000427,53431.60140456001 2025-01-17,05:17:45.000,17,11074591,11885,0,1737091064,13005.10689630999,72.12874202999956,53431.56646896 2025-01-17,05:17:46.000,17,11074575,12005,0,1737091065,13005.11363262,72.06529985999805,53431.56646896 2025-01-17,05:17:47.000,17,11074582,11965,0,1737091066,13005.079951069994,72.00890682000318,53431.51755912 2025-01-17,05:17:48.000,17,11074573,12085,0,1737091067,13005.11363262,71.96661203999975,53431.49659776 2025-01-17,05:17:49.000,17,11074525,12205,0,1737091068,13005.120368929995,71.9736611699991,53431.48262352001 2025-01-17,05:17:50.000,17,11074529,12045,0,1737091069,13005.09342369,71.93136639000295,53431.48262352001 2025-01-17,05:17:51.000,17,11074566,12125,0,1737091070,13005.07321476,71.91726813000423,53431.489610640005 2025-01-17,05:17:52.000,17,11074602,12085,0,1737091071,13005.100159999995,71.90316986999824,53431.51755912 2025-01-17,05:17:53.000,17,11074546,12165,0,1737091072,13005.12710523999,71.86792422000144,53431.51057200001 2025-01-17,05:17:54.000,17,11074559,12005,0,1737091073,13005.05300583,71.82562943999801,53431.48262352001 2025-01-17,05:17:55.000,17,11074609,11885,0,1737091074,13005.032796899999,71.80448204999993,53431.440700800005 2025-01-17,05:17:56.000,17,11074574,12005,0,1737091075,13005.032796899999,71.79743292000057,53431.489610640005 2025-01-17,05:17:57.000,17,11074554,12005,0,1737091076,13005.04626951999,71.7269416199997,53431.48262352001 2025-01-17,05:17:58.000,17,11074566,12085,0,1737091077,13005.032796899999,71.75513814000442,53431.45467504 2025-01-17,05:17:59.000,17,11074595,11885,0,1737091078,13004.98564272999,71.74808900999778,53431.44768792 2025-01-17,05:18:00.000,17,11074530,11925,0,1737091079,13004.999115349994,71.76923640000314,53431.44768792 2025-01-17,05:18:01.000,17,11074556,12125,0,1737091080,13005.019324279994,71.74808900999778,53431.41275232001 2025-01-17,05:18:02.000,17,11074521,12325,0,1737091081,13005.00585165999,71.71989249000035,53431.44768792 2025-01-17,05:18:03.000,17,11074580,12165,0,1737091082,13004.978906419994,71.68464684000355,53431.44768792 2025-01-17,05:18:04.000,17,11074574,12085,0,1737091083,13004.992379039999,71.6634994499982,53431.46864928 2025-01-17,05:18:05.000,17,11074586,12365,0,1737091084,13004.951961179999,71.65645031999884,53431.39877808 2025-01-17,05:18:06.000,17,11074576,12325,0,1737091085,13005.00585165999,71.69874510000227,53431.489610640005 2025-01-17,05:18:07.000,17,11074535,12005,0,1737091086,13004.945224869989,71.65645031999884,53431.45467504 2025-01-17,05:18:08.000,17,11074539,11925,0,1737091087,13004.918279629994,71.67054858000483,53431.43371368001 2025-01-17,05:18:09.000,17,11074515,12245,0,1737091088,13004.891334389999,71.67054858000483,53431.46864928 2025-01-17,05:18:10.000,17,11074503,12325,0,1737091089,13004.904807009989,71.6634994499982,53431.45467504 2025-01-17,05:18:11.000,17,11074584,12165,0,1737091090,13004.770080809998,71.65645031999884,53431.41973944 2025-01-17,05:18:12.000,17,11074593,12125,0,1737091091,13004.749871879998,71.65645031999884,53431.370829600004 2025-01-17,05:18:13.000,17,11074552,12165,0,1737091092,13004.675772469993,71.63530293000076,53431.42672656 2025-01-17,05:18:14.000,17,11074551,12125,0,1737091093,13004.642090920002,71.6282538000014,53431.42672656 2025-01-17,05:18:15.000,17,11074562,12245,0,1737091094,13004.608409369997,71.64940118999948,53431.42672656 2025-01-17,05:18:16.000,17,11074546,11965,0,1737091095,13004.601673060002,71.69169597000291,53431.42672656 2025-01-17,05:18:17.000,17,11074584,12045,0,1737091096,13004.574727819992,71.67759771000419,53431.41973944 2025-01-17,05:18:18.000,17,11074536,12085,0,1737091097,13004.574727819992,71.67759771000419,53431.38480384001 2025-01-17,05:18:19.000,17,11074535,12045,0,1737091098,13004.547782579997,71.71989249000035,53431.41275232001 2025-01-17,05:18:20.000,17,11074586,12205,0,1737091099,13004.520837340002,71.71989249000035,53431.44768792 2025-01-17,05:18:21.000,17,11074586,12125,0,1737091100,13004.487155789997,71.76218727000378,53431.43371368001 2025-01-17,05:18:22.000,17,11074589,12325,0,1737091101,13004.480419480002,71.80448204999993,53431.41275232001 2025-01-17,05:18:23.000,17,11074603,12325,0,1737091102,13004.473683169992,71.82562943999801,53431.42672656 2025-01-17,05:18:24.000,17,11074498,12165,0,1737091103,13004.426528999997,71.83267857000465,53431.39877808 2025-01-17,05:18:25.000,17,11074573,12085,0,1737091104,13004.413056379992,71.85382596000272,53431.38480384001 2025-01-17,05:18:26.000,17,11074553,12125,0,1737091105,13004.399583760001,71.86087509000208,53431.42672656 2025-01-17,05:18:27.000,17,11074556,12245,0,1737091106,13004.406320069997,71.86792422000144,53431.440700800005 2025-01-17,05:18:28.000,17,11074587,11805,0,1737091107,13004.379374830001,71.8749733500008,53431.42672656 2025-01-17,05:18:29.000,17,11074569,12245,0,1737091108,13004.359165900001,71.8749733500008,53431.34288112001 2025-01-17,05:18:30.000,17,11074541,12485,0,1737091109,13004.359165900001,71.92431726000359,53431.4057652 2025-01-17,05:18:31.000,17,11074579,12725,0,1737091110,13004.345693279996,71.92431726000359,53431.43371368001 2025-01-17,05:18:32.000,17,11074582,12125,0,1737091111,13004.312011729991,71.91726813000423,53431.43371368001 2025-01-17,05:18:33.000,17,11074514,12005,0,1737091112,13004.312011729991,71.88907160999952,53431.41973944 2025-01-17,05:18:34.000,17,11074584,11925,0,1737091113,13004.285066489996,71.93136639000295,53431.440700800005 2025-01-17,05:18:35.000,17,11074562,12365,0,1737091114,13004.318748040001,71.91021900000487,53431.41275232001 2025-01-17,05:18:36.000,17,11074603,12045,0,1737091115,13004.312011729991,71.93841552000231,53431.440700800005 2025-01-17,05:18:37.000,17,11074561,12285,0,1737091116,13004.305275419996,71.94546465000167,53431.46864928 2025-01-17,05:18:38.000,17,11074601,12205,0,1737091117,13004.325484349996,71.99480856000446,53431.489610640005 2025-01-17,05:18:39.000,17,11074595,12045,0,1737091118,13004.271593869991,72.00890682000318,53431.46864928 2025-01-17,05:18:40.000,17,11074627,12325,0,1737091119,13004.278330180001,72.03005421000125,53431.44768792 2025-01-17,05:18:41.000,17,11074574,12045,0,1737091120,13004.291802799991,72.03005421000125,53431.45467504 2025-01-17,05:18:42.000,17,11074608,11965,0,1737091121,13004.278330180001,72.03710334000061,53431.45467504 2025-01-17,05:18:43.000,17,11074625,11965,0,1737091122,13004.231176009991,72.06529985999805,53431.42672656 2025-01-17,05:18:44.000,17,11074639,12245,0,1737091123,13004.19075814999,72.05120159999933,53431.45467504 2025-01-17,05:18:45.000,17,11074649,12085,0,1737091124,13004.21770339,72.07939812000404,53431.49659776 2025-01-17,05:18:46.000,17,11074638,12005,0,1737091125,13004.1570766,72.0864472500034,53431.50358488001 2025-01-17,05:18:47.000,17,11074569,12125,0,1737091126,13004.13013135999,72.09349638000276,53431.489610640005 2025-01-17,05:18:48.000,17,11074548,12245,0,1737091127,13004.13013135999,72.10759464000148,53431.50358488001 2025-01-17,05:18:49.000,17,11074564,12125,0,1737091128,13004.082977189995,72.10759464000148,53431.46166216001 2025-01-17,05:18:50.000,17,11074537,12325,0,1737091129,13004.062768259995,72.12874202999956,53431.440700800005 2025-01-17,05:18:51.000,17,11074552,11885,0,1737091130,13004.05603195,72.17103681000299,53431.51057200001 2025-01-17,05:18:52.000,17,11074531,12245,0,1737091131,13004.04929563999,72.16398768000363,53431.440700800005 2025-01-17,05:18:53.000,17,11074540,12205,0,1737091132,13004.042559329995,72.1851350700017,53431.45467504 2025-01-17,05:18:54.000,17,11074572,12365,0,1737091133,13004.01561409,72.22742984999786,53431.41275232001 2025-01-17,05:18:55.000,17,11074499,12325,0,1737091134,13003.98866884999,72.24152811000386,53431.46166216001 2025-01-17,05:18:56.000,17,11074527,12285,0,1737091135,13004.002141469995,72.28382289000001,53431.4756364 2025-01-17,05:18:57.000,17,11074532,12245,0,1737091136,13003.98866884999,72.34021593000216,53431.46166216001 2025-01-17,05:18:58.000,17,11074540,12125,0,1737091137,13003.98866884999,72.38251070999831,53431.48262352001 2025-01-17,05:18:59.000,17,11074551,12285,0,1737091138,13003.99540516,72.39660897000431,53431.51057200001 2025-01-17,05:19:00.000,17,11074561,12485,0,1737091139,13004.002141469995,72.4318546200011,53431.489610640005 2025-01-17,05:19:01.000,17,11074584,12085,0,1737091140,13004.042559329995,72.4318546200011,53431.49659776 2025-01-17,05:19:02.000,17,11074566,12045,0,1737091141,13004.022350399995,72.4671002699979,53431.45467504 2025-01-17,05:19:03.000,17,11074502,12045,0,1737091142,13004.06950456999,72.47414940000453,53431.49659776 2025-01-17,05:19:04.000,17,11074553,12085,0,1737091143,13004.11665874,72.50234592000197,53431.52454624 2025-01-17,05:19:05.000,17,11074561,12005,0,1737091144,13004.123395049995,72.50234592000197,53431.51057200001 2025-01-17,05:19:06.000,17,11074593,12245,0,1737091145,13004.13013135999,72.54464069999813,53431.46864928 2025-01-17,05:19:07.000,17,11074573,12445,0,1737091146,13004.17054921999,72.53054243999941,53431.44768792 2025-01-17,05:19:08.000,17,11074576,12005,0,1737091147,13004.17054921999,72.53054243999941,53431.46864928 2025-01-17,05:19:09.000,17,11074543,12205,0,1737091148,13004.224439699996,72.55873896000412,53431.48262352001 2025-01-17,05:19:10.000,17,11074577,12245,0,1737091149,13004.23791232,72.50939505000133,53431.52454624 2025-01-17,05:19:11.000,17,11074508,11965,0,1737091150,13004.278330180001,72.53759156999877,53431.51057200001 2025-01-17,05:19:12.000,17,11074585,12045,0,1737091151,13004.352429589992,72.50939505000133,53431.46166216001 2025-01-17,05:19:13.000,17,11074564,12165,0,1737091152,13004.359165900001,72.51644418000069,53431.489610640005 2025-01-17,05:19:14.000,17,11074542,12445,0,1737091153,13004.419792690001,72.50939505000133,53431.44768792 2025-01-17,05:19:15.000,17,11074603,12205,0,1737091154,13004.473683169992,72.48824766000325,53431.46864928 2025-01-17,05:19:16.000,17,11074570,11965,0,1737091155,13004.547782579997,72.53054243999941,53431.46166216001 2025-01-17,05:19:17.000,17,11074585,12085,0,1737091156,13004.581464130002,72.52349331000005,53431.489610640005 2025-01-17,05:19:18.000,17,11074589,12165,0,1737091157,13004.601673060002,72.4811985300039,53431.45467504 2025-01-17,05:19:19.000,17,11074616,12205,0,1737091158,13004.628618299997,72.47414940000453,53431.50358488001 2025-01-17,05:19:20.000,17,11074574,12125,0,1737091159,13004.722926639988,72.49529679000261,53431.51755912 2025-01-17,05:19:21.000,17,11074584,12045,0,1737091160,13004.790289739998,72.4811985300039,53431.538520480004 2025-01-17,05:19:22.000,17,11074551,12365,0,1737091161,13004.844180219989,72.49529679000261,53431.51755912 2025-01-17,05:19:23.000,17,11074575,12365,0,1737091162,13004.871125459998,72.4671002699979,53431.5455076 2025-01-17,05:19:24.000,17,11074605,11805,0,1737091163,13004.904807009989,72.4811985300039,53431.6153788 2025-01-17,05:19:25.000,17,11074572,11925,0,1737091164,13004.972170109999,72.4671002699979,53431.56646896 2025-01-17,05:19:26.000,17,11074597,11925,0,1737091165,13005.012587969999,72.48824766000325,53431.60140456001 2025-01-17,05:19:27.000,17,11074613,12365,0,1737091166,13005.02606058999,72.4811985300039,53431.58044320001 2025-01-17,05:19:28.000,17,11074535,12285,0,1737091167,13005.09342369,72.4811985300039,53431.56646896 2025-01-17,05:19:29.000,17,11074586,12165,0,1737091168,13005.120368929995,72.48824766000325,53431.58743032 2025-01-17,05:19:30.000,17,11074545,12205,0,1737091169,13005.14731416999,72.4671002699979,53431.55249472001 2025-01-17,05:19:31.000,17,11074596,12405,0,1737091170,13005.19446834,72.4811985300039,53431.6153788 2025-01-17,05:19:32.000,17,11074550,12165,0,1737091171,13005.25509513,72.4318546200011,53431.60140456001 2025-01-17,05:19:33.000,17,11074604,12125,0,1737091172,13005.29551299,72.44595287999982,53431.58743032 2025-01-17,05:19:34.000,17,11074578,12165,0,1737091173,13005.34940346999,72.4811985300039,53431.58044320001 2025-01-17,05:19:35.000,17,11074585,12045,0,1737091174,13005.342667159995,72.4671002699979,53431.59441744 2025-01-17,05:19:36.000,17,11074613,12085,0,1737091175,13005.430239189991,72.45300200999918,53431.62236592 2025-01-17,05:19:37.000,17,11074604,11965,0,1737091176,13005.450448119991,72.48824766000325,53431.657301520005 2025-01-17,05:19:38.000,17,11074590,12125,0,1737091177,13005.443711809996,72.43890375000046,53431.67127576001 2025-01-17,05:19:39.000,17,11074563,12125,0,1737091178,13005.497602290001,72.41775636000239,53431.69223712 2025-01-17,05:19:40.000,17,11074554,12245,0,1737091179,13005.517811220001,72.40365810000367,53431.74114696 2025-01-17,05:19:41.000,17,11074539,12485,0,1737091180,13005.524547529996,72.39660897000431,53431.69922424001 2025-01-17,05:19:42.000,17,11074576,12245,0,1737091181,13005.538020150001,72.37546157999896,53431.74114696 2025-01-17,05:19:43.000,17,11074570,12005,0,1737091182,13005.558229080001,72.37546157999896,53431.7551212 2025-01-17,05:19:44.000,17,11074589,12205,0,1737091183,13005.585174319996,72.36136332000024,53431.776082560005 2025-01-17,05:19:45.000,17,11074559,12285,0,1737091184,13005.639064800002,72.40365810000367,53431.7900568 2025-01-17,05:19:46.000,17,11074522,12085,0,1737091185,13005.659273730002,72.40365810000367,53431.74813408001 2025-01-17,05:19:47.000,17,11074519,12205,0,1737091186,13005.699691590002,72.37546157999896,53431.78306968 2025-01-17,05:19:48.000,17,11074565,12045,0,1737091187,13005.753582069992,72.3331668000028,53431.83896664001 2025-01-17,05:19:49.000,17,11074544,12085,0,1737091188,13005.760318380002,72.3684124499996,53431.85294088 2025-01-17,05:19:50.000,17,11074668,12125,0,1737091189,13005.793999929992,72.36136332000024,53431.84595376001 2025-01-17,05:19:51.000,17,11074620,11965,0,1737091190,13005.827681479997,72.3331668000028,53431.86691512001 2025-01-17,05:19:52.000,17,11074538,12245,0,1737091191,13005.881571960002,72.36136332000024,53431.85294088 2025-01-17,05:19:53.000,17,11074559,12125,0,1737091192,13005.915253509993,72.37546157999896,53431.83896664001 2025-01-17,05:19:54.000,17,11074548,12085,0,1737091193,13005.928726129998,72.38955983999767,53431.93678632001 2025-01-17,05:19:55.000,17,11074591,12365,0,1737091194,13005.955671369993,72.38251070999831,53431.97172192 2025-01-17,05:19:56.000,17,11074615,12165,0,1737091195,13006.016298159993,72.37546157999896,53431.97172192 2025-01-17,05:19:57.000,17,11074587,12165,0,1737091196,13006.009561849998,72.41775636000239,53431.97172192 2025-01-17,05:19:58.000,17,11074633,12005,0,1737091197,13006.063452329989,72.43890375000046,53431.98569616001 2025-01-17,05:19:59.000,17,11074605,12165,0,1737091198,13006.036507089993,72.44595287999982,53432.01364464001 2025-01-17,05:20:00.000,17,11074602,12085,0,1737091199,13006.076924949994,72.48824766000325,53432.02063176 2025-01-17,05:20:01.000,17,11074604,12165,0,1737091200,13006.103870189989,72.4671002699979,53432.04858024 2025-01-17,05:20:02.000,17,11074640,12165,0,1737091201,13006.097133879994,72.51644418000069,53432.09050296 2025-01-17,05:20:03.000,17,11074589,12045,0,1737091202,13006.103870189989,72.49529679000261,53432.15338704001 2025-01-17,05:20:04.000,17,11074538,12085,0,1737091203,13006.130815429999,72.47414940000453,53432.1394128 2025-01-17,05:20:05.000,17,11074532,11965,0,1737091204,13006.110606499999,72.50939505000133,53432.13242568001 2025-01-17,05:20:06.000,17,11074583,12165,0,1737091205,13006.177969599994,72.48824766000325,53432.16736128 2025-01-17,05:20:07.000,17,11074578,12245,0,1737091206,13006.18470590999,72.4671002699979,53432.11845144 2025-01-17,05:20:08.000,17,11074582,12245,0,1737091207,13006.198178529994,72.4811985300039,53432.209284000004 2025-01-17,05:20:09.000,17,11074534,12325,0,1737091208,13006.218387459994,72.45300200999918,53432.25120672001 2025-01-17,05:20:10.000,17,11074592,12125,0,1737091209,13006.22512376999,72.4671002699979,53432.279155200005 2025-01-17,05:20:11.000,17,11074589,12285,0,1737091210,13006.231860079999,72.4671002699979,53432.26518096 2025-01-17,05:20:12.000,17,11074592,12245,0,1737091211,13006.26554162999,72.46005113999854,53432.30011656001 2025-01-17,05:20:13.000,17,11074633,12285,0,1737091212,13006.231860079999,72.47414940000453,53432.397936240006 2025-01-17,05:20:14.000,17,11074614,12165,0,1737091213,13006.218387459994,72.48824766000325,53432.33505216 2025-01-17,05:20:15.000,17,11074565,12405,0,1737091214,13006.218387459994,72.49529679000261,53432.342039279996 2025-01-17,05:20:16.000,17,11074584,12325,0,1737091215,13006.211651149999,72.49529679000261,53432.40492336 2025-01-17,05:20:17.000,17,11074578,11965,0,1737091216,13006.211651149999,72.48824766000325,53432.43985896001 2025-01-17,05:20:18.000,17,11074616,12045,0,1737091217,13006.258805319994,72.48824766000325,53432.46780744001 2025-01-17,05:20:19.000,17,11074598,12245,0,1737091218,13006.231860079999,72.50939505000133,53432.50274304 2025-01-17,05:20:20.000,17,11074565,12285,0,1737091219,13006.279014249994,72.53759156999877,53432.5237044 2025-01-17,05:20:21.000,17,11074624,12485,0,1737091220,13006.28575055999,72.50234592000197,53432.565627120006 2025-01-17,05:20:22.000,17,11074579,12125,0,1737091221,13006.26554162999,72.50939505000133,53432.57960136 2025-01-17,05:20:23.000,17,11074617,12445,0,1737091222,13006.25206901,72.4671002699979,53432.63549832001 2025-01-17,05:20:24.000,17,11074648,12205,0,1737091223,13006.211651149999,72.4671002699979,53432.64947256 2025-01-17,05:20:25.000,17,11074562,12405,0,1737091224,13006.22512376999,72.44595287999982,53432.64947256 2025-01-17,05:20:26.000,17,11074596,12045,0,1737091225,13006.211651149999,72.41070723000303,53432.614536960005 2025-01-17,05:20:27.000,17,11074607,12485,0,1737091226,13006.20491483999,72.39660897000431,53432.71934376 2025-01-17,05:20:28.000,17,11074604,11965,0,1737091227,13006.22512376999,72.40365810000367,53432.72633088001 2025-01-17,05:20:29.000,17,11074595,12405,0,1737091228,13006.238596389994,72.35431419000088,53432.70536952001 2025-01-17,05:20:30.000,17,11074598,12205,0,1737091229,13006.18470590999,72.35431419000088,53432.75427936001 2025-01-17,05:20:31.000,17,11074601,12325,0,1737091230,13006.231860079999,72.29792114999873,53432.77524072001 2025-01-17,05:20:32.000,17,11074577,12445,0,1737091231,13006.218387459994,72.29087201999937,53432.76126648 2025-01-17,05:20:33.000,17,11074612,12485,0,1737091232,13006.22512376999,72.26267550000193,53432.782227840005 2025-01-17,05:20:34.000,17,11074604,12245,0,1737091233,13006.20491483999,72.25562637000257,53432.86607328 2025-01-17,05:20:35.000,17,11074604,11805,0,1737091234,13006.211651149999,72.19218420000107,53432.85209904001 2025-01-17,05:20:36.000,17,11074604,12165,0,1737091235,13006.191442219999,72.19923333000042,53432.880047520004 2025-01-17,05:20:37.000,17,11074595,12365,0,1737091236,13006.144288049989,72.1851350700017,53432.901008880006 2025-01-17,05:20:38.000,17,11074544,12205,0,1737091237,13006.164496979989,72.11464377000084,53432.901008880006 2025-01-17,05:20:39.000,17,11074610,12285,0,1737091238,13006.137551739994,72.13579115999892,53432.92197024001 2025-01-17,05:20:40.000,17,11074605,12445,0,1737091239,13006.110606499999,72.11464377000084,53432.96389296 2025-01-17,05:20:41.000,17,11074586,12325,0,1737091240,13006.063452329989,72.13579115999892,53432.92895736 2025-01-17,05:20:42.000,17,11074614,11965,0,1737091241,13006.056716019993,72.13579115999892,53432.99184144001 2025-01-17,05:20:43.000,17,11074596,12205,0,1737091242,13006.043243399989,72.09349638000276,53432.949918720005 2025-01-17,05:20:44.000,17,11074558,12245,0,1737091243,13005.962407679988,72.07234899000468,53432.98485432 2025-01-17,05:20:45.000,17,11074619,12205,0,1737091244,13005.942198749988,72.07234899000468,53433.03376416 2025-01-17,05:20:46.000,17,11074600,12005,0,1737091245,13005.948935059998,72.0864472500034,53433.08966112001 2025-01-17,05:20:47.000,17,11074587,11805,0,1737091246,13005.915253509993,72.05120159999933,53433.06171264001 2025-01-17,05:20:48.000,17,11074643,12045,0,1737091247,13005.915253509993,72.0230050800019,53433.082674 2025-01-17,05:20:49.000,17,11074582,12405,0,1737091248,13005.942198749988,72.06529985999805,53433.07568688 2025-01-17,05:20:50.000,17,11074606,12285,0,1737091249,13005.868099339998,72.07234899000468,53433.03376416 2025-01-17,05:20:51.000,17,11074582,12125,0,1737091250,13005.827681479997,72.05120159999933,53433.117609600005 2025-01-17,05:20:52.000,17,11074634,11805,0,1737091251,13005.827681479997,72.05120159999933,53433.17350656 2025-01-17,05:20:53.000,17,11074642,11965,0,1737091252,13005.814208859993,72.05825072999869,53433.14555808 2025-01-17,05:20:54.000,17,11074591,12125,0,1737091253,13005.807472549997,72.03005421000125,53433.1525452 2025-01-17,05:20:55.000,17,11074600,12285,0,1737091254,13005.807472549997,72.05825072999869,53433.22940352001 2025-01-17,05:20:56.000,17,11074595,12125,0,1737091255,13005.740109450002,72.00890682000318,53433.215429280004 2025-01-17,05:20:57.000,17,11074575,12125,0,1737091256,13005.800736240002,72.06529985999805,53433.27831336001 2025-01-17,05:20:58.000,17,11074568,12285,0,1737091257,13005.760318380002,72.07234899000468,53433.27132624 2025-01-17,05:20:59.000,17,11074598,12005,0,1737091258,13005.760318380002,72.05825072999869,53433.30626184001 2025-01-17,05:21:00.000,17,11074550,11965,0,1737091259,13005.767054689997,72.03710334000061,53433.25735200001 2025-01-17,05:21:01.000,17,11074570,12245,0,1737091260,13005.780527310002,72.06529985999805,53433.2922876 2025-01-17,05:21:02.000,17,11074603,12245,0,1737091261,13005.746845759997,72.05120159999933,53433.32023608 2025-01-17,05:21:03.000,17,11074597,12005,0,1737091262,13005.699691590002,72.06529985999805,53433.2922876 2025-01-17,05:21:04.000,17,11074581,12605,0,1737091263,13005.719900520002,72.05120159999933,53433.32023608 2025-01-17,05:21:05.000,17,11074561,11925,0,1737091264,13005.706427899997,72.07234899000468,53433.30626184001 2025-01-17,05:21:06.000,17,11074586,12205,0,1737091265,13005.699691590002,72.05825072999869,53433.36914592 2025-01-17,05:21:07.000,17,11074587,12245,0,1737091266,13005.686218969997,72.07234899000468,53433.39709440001 2025-01-17,05:21:08.000,17,11074597,12525,0,1737091267,13005.686218969997,72.09349638000276,53433.42504288001 2025-01-17,05:21:09.000,17,11074598,12085,0,1737091268,13005.686218969997,72.09349638000276,53433.3621588 2025-01-17,05:21:10.000,17,11074549,12285,0,1737091269,13005.652537419992,72.1216929000002,53433.42504288001 2025-01-17,05:21:11.000,17,11074548,12125,0,1737091270,13005.605383249997,72.15693855000427,53433.42504288001 2025-01-17,05:21:12.000,17,11074581,11925,0,1737091271,13005.544756459996,72.14988942000491,53433.43901712 2025-01-17,05:21:13.000,17,11074604,12165,0,1737091272,13005.578438010001,72.17103681000299,53433.43203 2025-01-17,05:21:14.000,17,11074623,11805,0,1737091273,13005.578438010001,72.1851350700017,53433.47395272001 2025-01-17,05:21:15.000,17,11074609,11925,0,1737091274,13005.558229080001,72.24152811000386,53433.5368368 2025-01-17,05:21:16.000,17,11074581,11885,0,1737091275,13005.564965389996,72.22742984999786,53433.54382392001 2025-01-17,05:21:17.000,17,11074550,12165,0,1737091276,13005.578438010001,72.2344789800045,53433.56478528001 2025-01-17,05:21:18.000,17,11074574,12485,0,1737091277,13005.585174319996,72.25562637000257,53433.550811040004 2025-01-17,05:21:19.000,17,11074597,12085,0,1737091278,13005.591910629992,72.24857724000321,53433.55779816 2025-01-17,05:21:20.000,17,11074598,11965,0,1737091279,13005.564965389996,72.24152811000386,53433.64164360001 2025-01-17,05:21:21.000,17,11074562,11965,0,1737091280,13005.578438010001,72.25562637000257,53433.606708 2025-01-17,05:21:22.000,17,11074580,12165,0,1737091281,13005.605383249997,72.24857724000321,53433.70452768 2025-01-17,05:21:23.000,17,11074574,11965,0,1737091282,13005.585174319996,72.2344789800045,53433.6765792 2025-01-17,05:21:24.000,17,11074587,12085,0,1737091283,13005.612119559992,72.26972463000129,53433.75343752 2025-01-17,05:21:25.000,17,11074623,12325,0,1737091284,13005.558229080001,72.22742984999786,53433.72548904 2025-01-17,05:21:26.000,17,11074604,12205,0,1737091285,13005.605383249997,72.19923333000042,53433.70452768 2025-01-17,05:21:27.000,17,11074581,11965,0,1737091286,13005.632328489992,72.19923333000042,53433.77439888 2025-01-17,05:21:28.000,17,11074617,12245,0,1737091287,13005.591910629992,72.14988942000491,53433.80234736 2025-01-17,05:21:29.000,17,11074555,12445,0,1737091288,13005.591910629992,72.14988942000491,53433.8163216 2025-01-17,05:21:30.000,17,11074604,12285,0,1737091289,13005.538020150001,72.10759464000148,53433.851257199996 2025-01-17,05:21:31.000,17,11074599,12325,0,1737091290,13005.551492769991,72.09349638000276,53433.837282960005 2025-01-17,05:21:32.000,17,11074611,12285,0,1737091291,13005.531283839991,72.07234899000468,53433.85824432001 2025-01-17,05:21:33.000,17,11074618,12245,0,1737091292,13005.524547529996,72.05120159999933,53433.87920568001 2025-01-17,05:21:34.000,17,11074524,12365,0,1737091293,13005.47739336,71.98775942999782,53433.84427008 2025-01-17,05:21:35.000,17,11074627,12405,0,1737091294,13005.47739336,71.93136639000295,53433.907154160006 2025-01-17,05:21:36.000,17,11074600,12325,0,1737091295,13005.430239189991,71.93841552000231,53433.886192800004 2025-01-17,05:21:37.000,17,11074601,12445,0,1737091296,13005.450448119991,71.88202248000016,53433.91414128 2025-01-17,05:21:38.000,17,11074587,12245,0,1737091297,13005.37634871,71.84677683000336,53433.92811552001 2025-01-17,05:21:39.000,17,11074635,11925,0,1737091298,13005.362876089996,71.81858030999865,53433.97003824 2025-01-17,05:21:40.000,17,11074623,12165,0,1737091299,13005.342667159995,71.81858030999865,53433.956064000005 2025-01-17,05:21:41.000,17,11074563,12125,0,1737091300,13005.31572192,71.74808900999778,53434.004973840005 2025-01-17,05:21:42.000,17,11074544,12365,0,1737091301,13005.25509513,71.76923640000314,53434.02593520001 2025-01-17,05:21:43.000,17,11074577,12365,0,1737091302,13005.18773202999,71.71284336000099,53434.03292232 2025-01-17,05:21:44.000,17,11074603,12245,0,1737091303,13005.15405048,71.67759771000419,53433.94208976 2025-01-17,05:21:45.000,17,11074607,12645,0,1737091304,13005.11363262,71.64235206000012,53434.004973840005 2025-01-17,05:21:46.000,17,11074567,12125,0,1737091305,13005.05300583,71.6634994499982,53434.004973840005 2025-01-17,05:21:47.000,17,11074542,12165,0,1737091306,13005.02606058999,71.60005728000397,53433.98401248 2025-01-17,05:21:48.000,17,11074613,12285,0,1737091307,13004.945224869989,71.60710641000333,53433.9211284 2025-01-17,05:21:49.000,17,11074582,12645,0,1737091308,13004.904807009989,71.59300815000461,53433.98401248 2025-01-17,05:21:50.000,17,11074624,12125,0,1737091309,13004.823971289989,71.60710641000333,53433.98401248 2025-01-17,05:21:51.000,17,11074591,12325,0,1737091310,13004.797026049993,71.57186075999925,53434.018948079996 2025-01-17,05:21:52.000,17,11074622,12045,0,1737091311,13004.716190329993,71.57186075999925,53434.06785792001 2025-01-17,05:21:53.000,17,11074613,12045,0,1737091312,13004.655563539993,71.57890988999861,53434.004973840005 2025-01-17,05:21:54.000,17,11074565,11965,0,1737091313,13004.621881990002,71.51546772000438,53433.96305112 2025-01-17,05:21:55.000,17,11074598,11925,0,1737091314,13004.547782579997,71.52251685000374,53434.004973840005 2025-01-17,05:21:56.000,17,11074635,12325,0,1737091315,13004.480419480002,71.48727119999967,53434.03292232 2025-01-17,05:21:57.000,17,11074597,12245,0,1737091316,13004.426528999997,71.42382902999816,53433.99798672001 2025-01-17,05:21:58.000,17,11074602,12125,0,1737091317,13004.359165900001,71.42382902999816,53433.98401248 2025-01-17,05:21:59.000,17,11074618,12085,0,1737091318,13004.312011729991,71.40268164000008,53434.04689656001 2025-01-17,05:22:00.000,17,11074578,12285,0,1737091319,13004.291802799991,71.38858338000136,53433.99798672001 2025-01-17,05:22:01.000,17,11074612,11925,0,1737091320,13004.264857559996,71.37448512000265,53434.10279352 2025-01-17,05:22:02.000,17,11074611,12325,0,1737091321,13004.25812125,71.33923946999857,53434.074845040006 2025-01-17,05:22:03.000,17,11074598,12045,0,1737091322,13004.224439699996,71.3180920800005,53434.03990944 2025-01-17,05:22:04.000,17,11074606,12125,0,1737091323,13004.204230769996,71.31104295000114,53434.08881928 2025-01-17,05:22:05.000,17,11074572,12005,0,1737091324,13004.184021839996,71.28989556000306,53434.08881928 2025-01-17,05:22:06.000,17,11074629,11885,0,1737091325,13004.1570766,71.28989556000306,53434.10279352 2025-01-17,05:22:07.000,17,11074589,12405,0,1737091326,13004.13013135999,71.24760077999963,53434.08881928 2025-01-17,05:22:08.000,17,11074584,12125,0,1737091327,13004.13686767,71.22645339000155,53434.06785792001 2025-01-17,05:22:09.000,17,11074556,12525,0,1737091328,13004.09644981,71.2194042600022,53434.10279352 2025-01-17,05:22:10.000,17,11074583,12045,0,1737091329,13004.042559329995,71.17710947999876,53434.10279352 2025-01-17,05:22:11.000,17,11074562,11965,0,1737091330,13004.042559329995,71.12071644000389,53434.130742 2025-01-17,05:22:12.000,17,11074561,12485,0,1737091331,13003.981932539995,71.12776557000325,53434.10279352 2025-01-17,05:22:13.000,17,11074614,12045,0,1737091332,13003.97519623,71.09251991999918,53434.03292232 2025-01-17,05:22:14.000,17,11074609,12085,0,1737091333,13003.961723609995,71.07842166000046,53434.06785792001 2025-01-17,05:22:15.000,17,11074593,11965,0,1737091334,13003.93477837,71.06432340000174,53434.09580640001 2025-01-17,05:22:16.000,17,11074619,12085,0,1737091335,13003.90783312999,71.01497948999895,53434.13772912 2025-01-17,05:22:17.000,17,11074625,12325,0,1737091336,13003.90783312999,70.96563558000344,53434.08881928 2025-01-17,05:22:18.000,17,11074600,12245,0,1737091337,13003.921305749995,70.93038992999936,53434.09580640001 2025-01-17,05:22:19.000,17,11074576,11725,0,1737091338,13003.901096819995,70.93038992999936,53434.130742 2025-01-17,05:22:20.000,17,11074608,12485,0,1737091339,13003.901096819995,70.8598986299985,53434.10279352 2025-01-17,05:22:21.000,17,11074657,12125,0,1737091340,13003.89436051,70.84580036999978,53434.10978064 2025-01-17,05:22:22.000,17,11074601,12165,0,1737091341,13003.88762419999,70.81760385000234,53434.130742 2025-01-17,05:22:23.000,17,11074604,12245,0,1737091342,13003.901096819995,70.79645646000426,53434.15170336 2025-01-17,05:22:24.000,17,11074602,12365,0,1737091343,13003.93477837,70.7612108100002,53434.123754880005 2025-01-17,05:22:25.000,17,11074617,12165,0,1737091344,13003.901096819995,70.7612108100002,53434.17965184 2025-01-17,05:22:26.000,17,11074628,12005,0,1737091345,13003.91456944,70.77530906999891,53434.172664720005 2025-01-17,05:22:27.000,17,11074622,12285,0,1737091346,13003.90783312999,70.70481776999804,53434.14471624001 2025-01-17,05:22:28.000,17,11074633,12085,0,1737091347,13003.880887889994,70.71186690000468,53434.15869048 2025-01-17,05:22:29.000,17,11074608,12005,0,1737091348,13003.88762419999,70.67662125000061,53434.15170336 2025-01-17,05:22:30.000,17,11074589,12125,0,1737091349,13003.89436051,70.66957212000125,53434.15170336 2025-01-17,05:22:31.000,17,11074606,12525,0,1737091350,13003.880887889994,70.65547386000253,53434.16567760001 2025-01-17,05:22:32.000,17,11074602,12125,0,1737091351,13003.85394265,70.63432647000445,53434.21458744001 2025-01-17,05:22:33.000,17,11074629,12045,0,1737091352,13003.84720633999,70.56383517000359,53434.21458744001 2025-01-17,05:22:34.000,17,11074625,12165,0,1737091353,13003.840470029994,70.58498256000166,53434.242535920006 2025-01-17,05:22:35.000,17,11074662,12165,0,1737091354,13003.813524789999,70.55678604000423,53434.2006132 2025-01-17,05:22:36.000,17,11074603,11925,0,1737091355,13003.85394265,70.52858951999951,53434.172664720005 2025-01-17,05:22:37.000,17,11074624,12565,0,1737091356,13003.880887889994,70.54973691000487,53434.19362608001 2025-01-17,05:22:38.000,17,11074539,11925,0,1737091357,13003.84720633999,70.465147349998,53434.19362608001 2025-01-17,05:22:39.000,17,11074610,12525,0,1737091358,13003.813524789999,70.40170518000377,53434.14471624001 2025-01-17,05:22:40.000,17,11074619,12205,0,1737091359,13003.800052169994,70.37350865999906,53434.2006132 2025-01-17,05:22:41.000,17,11074594,11965,0,1737091360,13003.80678847999,70.3312138800029,53434.14471624001 2025-01-17,05:22:42.000,17,11074619,12165,0,1737091361,13003.82699740999,70.31006649000483,53434.17965184 2025-01-17,05:22:43.000,17,11074641,11965,0,1737091362,13003.779843239994,70.27482084000076,53434.186638959996 2025-01-17,05:22:44.000,17,11074616,11965,0,1737091363,13003.76637061999,70.21842779999861,53434.186638959996 2025-01-17,05:22:45.000,17,11074579,12085,0,1737091364,13003.74616168999,70.19728041000053,53434.186638959996 2025-01-17,05:22:46.000,17,11074643,12125,0,1737091365,13003.739425379994,70.17613302000245,53434.15869048 2025-01-17,05:22:47.000,17,11074583,12325,0,1737091366,13003.725952759989,70.12678910999966,53434.13772912 2025-01-17,05:22:48.000,17,11074634,12245,0,1737091367,13003.712480139999,70.13383823999902,53434.186638959996 2025-01-17,05:22:49.000,17,11074580,12565,0,1737091368,13003.719216449994,70.09154346000287,53434.16567760001 2025-01-17,05:22:50.000,17,11074605,12365,0,1737091369,13003.645117039989,70.07039607000479,53434.20760032 2025-01-17,05:22:51.000,17,11074624,12125,0,1737091370,13003.618171799993,70.0562978099988,53434.17965184 2025-01-17,05:22:52.000,17,11074610,12285,0,1737091371,13003.564281319988,70.06334693999815,53434.221574560004 2025-01-17,05:22:53.000,17,11074609,11965,0,1737091372,13003.544072389988,70.03515042000072,53434.2006132 2025-01-17,05:22:54.000,17,11074614,12125,0,1737091373,13003.517127149993,70.01400303000264,53434.2006132 2025-01-17,05:22:55.000,17,11074580,12165,0,1737091374,13003.530599769998,69.98580650999793,53434.242535920006 2025-01-17,05:22:56.000,17,11074586,12285,0,1737091375,13003.537336079993,69.98580650999793,53434.242535920006 2025-01-17,05:22:57.000,17,11074640,12125,0,1737091376,13003.496918219993,69.97875737999857,53434.26349728001 2025-01-17,05:22:58.000,17,11074597,12325,0,1737091377,13003.490181909998,69.99990477000392,53434.26349728001 2025-01-17,05:22:59.000,17,11074623,12045,0,1737091378,13003.456500359993,70.01400303000264,53434.242535920006 2025-01-17,05:23:00.000,17,11074662,12245,0,1737091379,13003.402609880002,69.99990477000392,53434.242535920006 2025-01-17,05:23:01.000,17,11074614,12005,0,1737091380,13003.382400950002,70.01400303000264,53434.2704844 2025-01-17,05:23:02.000,17,11074598,12125,0,1737091381,13003.328510469997,70.021052160002,53434.28445864001 2025-01-17,05:23:03.000,17,11074657,12405,0,1737091382,13003.335246779992,69.99990477000392,53434.25651016 2025-01-17,05:23:04.000,17,11074629,12085,0,1737091383,13003.288092609997,70.01400303000264,53434.26349728001 2025-01-17,05:23:05.000,17,11074530,12205,0,1737091384,13003.234202129992,69.96465911999985,53434.32638136 2025-01-17,05:23:06.000,17,11074595,11805,0,1737091385,13003.207256889997,69.93646260000241,53434.26349728001 2025-01-17,05:23:07.000,17,11074612,12045,0,1737091386,13003.193784269992,69.98580650999793,53434.22856168 2025-01-17,05:23:08.000,17,11074661,12325,0,1737091387,13003.139893790001,69.97170824999921,53434.32638136 2025-01-17,05:23:09.000,17,11074627,12125,0,1737091388,13003.112948549991,69.95056086000113,53434.291445760005 2025-01-17,05:23:10.000,17,11074526,12325,0,1737091389,13003.01864021,69.88006956000027,53434.28445864001 2025-01-17,05:23:11.000,17,11074588,12005,0,1737091390,13002.991694969991,69.84482391000347,53434.30542 2025-01-17,05:23:12.000,17,11074589,12125,0,1737091391,13002.991694969991,69.8095782599994,53434.26349728001 2025-01-17,05:23:13.000,17,11074588,12165,0,1737091392,13002.91759556,69.78843087000132,53434.2704844 2025-01-17,05:23:14.000,17,11074590,12165,0,1737091393,13002.8771777,69.74613608999789,53434.32638136 2025-01-17,05:23:15.000,17,11074561,11965,0,1737091394,13002.843496149995,69.72498869999981,53434.31240712001 2025-01-17,05:23:16.000,17,11074600,12325,0,1737091395,13002.782869359995,69.68269392000366,53434.29843288 2025-01-17,05:23:17.000,17,11074595,12325,0,1737091396,13002.76939673999,69.68269392000366,53434.30542 2025-01-17,05:23:18.000,17,11074607,12285,0,1737091397,13002.71550626,69.64039914000023,53434.27747152 2025-01-17,05:23:19.000,17,11074604,12005,0,1737091398,13002.62793422999,69.61220262000279,53434.2704844 2025-01-17,05:23:20.000,17,11074583,12165,0,1737091399,13002.60772529999,69.61925175000215,53434.2704844 2025-01-17,05:23:21.000,17,11074579,12165,0,1737091400,13002.56730743999,69.59810436000407,53434.22856168 2025-01-17,05:23:22.000,17,11074548,12085,0,1737091401,13002.459526479994,69.59810436000407,53434.25651016 2025-01-17,05:23:23.000,17,11074599,12325,0,1737091402,13002.398899689993,69.56285871,53434.27747152 2025-01-17,05:23:24.000,17,11074619,12005,0,1737091403,13002.345009209988,69.53466219000256,53434.27747152 2025-01-17,05:23:25.000,17,11074604,12045,0,1737091404,13002.277646109993,69.52056393000385,53434.221574560004 2025-01-17,05:23:26.000,17,11074609,12405,0,1737091405,13002.243964560002,69.5276130600032,53434.242535920006 2025-01-17,05:23:27.000,17,11074585,12285,0,1737091406,13002.176601459993,69.48531827999977,53434.2006132 2025-01-17,05:23:28.000,17,11074592,12085,0,1737091407,13002.082293120002,69.49941653999849,53434.14471624001 2025-01-17,05:23:29.000,17,11074577,12045,0,1737091408,13002.055347879992,69.45007263000298,53434.172664720005 2025-01-17,05:23:30.000,17,11074595,12205,0,1737091409,13002.008193709997,69.45712176000234,53434.15170336 2025-01-17,05:23:31.000,17,11074578,12325,0,1737091410,13001.940830610001,69.4641708900017,53434.15869048 2025-01-17,05:23:32.000,17,11074527,12165,0,1737091411,13001.907149059996,69.42187610999827,53434.08881928 2025-01-17,05:23:33.000,17,11074590,12045,0,1737091412,13001.846522269996,69.36548307000339,53434.08183216 2025-01-17,05:23:34.000,17,11074601,12165,0,1737091413,13001.792631789991,69.37253220000275,53434.053883680004 2025-01-17,05:23:35.000,17,11074607,12325,0,1737091414,13001.772422859991,69.32318828999996,53434.08183216 2025-01-17,05:23:36.000,17,11074571,12285,0,1737091415,13001.705059759995,69.29499177000253,53434.03990944 2025-01-17,05:23:37.000,17,11074590,12045,0,1737091416,13001.664641899995,69.27384438000445,53433.94907688001 2025-01-17,05:23:38.000,17,11074620,12165,0,1737091417,13001.583806179995,69.23154960000102,53433.93510264 2025-01-17,05:23:39.000,17,11074615,12125,0,1737091418,13001.55686094,69.21040221000294,53433.94208976 2025-01-17,05:23:40.000,17,11074562,12525,0,1737091419,13001.47602522,69.13286178000271,53433.9211284 2025-01-17,05:23:41.000,17,11074576,12165,0,1737091420,13001.422134739994,69.08351786999992,53433.886192800004 2025-01-17,05:23:42.000,17,11074534,12245,0,1737091421,13001.361507949994,69.104665259998,53433.92811552001 2025-01-17,05:23:43.000,17,11074592,12205,0,1737091422,13001.321090089994,69.02712482999777,53433.87221856 2025-01-17,05:23:44.000,17,11074538,11965,0,1737091423,13001.253726989999,68.94253526999819,53433.79536024 2025-01-17,05:23:45.000,17,11074595,12045,0,1737091424,13001.193100199998,68.91433875000075,53433.76741176 2025-01-17,05:23:46.000,17,11074590,12005,0,1737091425,13001.179627579993,68.90024049000203,53433.72548904 2025-01-17,05:23:47.000,17,11074603,12125,0,1737091426,13001.119000789993,68.83679832000053,53433.718501920004 2025-01-17,05:23:48.000,17,11074556,12125,0,1737091427,13001.065110310003,68.80860180000309,53433.71151480001 2025-01-17,05:23:49.000,17,11074553,12085,0,1737091428,13001.004483520002,68.78040527999838,53433.69754056 2025-01-17,05:23:50.000,17,11074552,12205,0,1737091429,13000.984274590002,68.73811050000222,53433.69754056 2025-01-17,05:23:51.000,17,11074588,12485,0,1737091430,13000.950593039997,68.71696311000414,53433.606708 2025-01-17,05:23:52.000,17,11074611,12285,0,1737091431,13000.930384109997,68.65352094000264,53433.571772400006 2025-01-17,05:23:53.000,17,11074594,12085,0,1737091432,13000.842812080002,68.64647181000328,53433.52984968 2025-01-17,05:23:54.000,17,11074574,12005,0,1737091433,13000.842812080002,68.64647181000328,53433.52984968 2025-01-17,05:23:55.000,17,11074578,12125,0,1737091434,13000.761976360001,68.63942268000392,53433.48792696 2025-01-17,05:23:56.000,17,11074574,12085,0,1737091435,13000.748503739997,68.57598051000241,53433.39709440001 2025-01-17,05:23:57.000,17,11074616,12445,0,1737091436,13000.721558500001,68.58302964000177,53433.35517168001 2025-01-17,05:23:58.000,17,11074570,12325,0,1737091437,13000.667668019996,68.59007877000113,53433.32722320001 2025-01-17,05:23:59.000,17,11074574,12045,0,1737091438,13000.633986469991,68.5477839899977,53433.32722320001 2025-01-17,05:24:00.000,17,11074619,12245,0,1737091439,13000.633986469991,68.53368572999898,53433.31324896 2025-01-17,05:24:01.000,17,11074638,11885,0,1737091440,13000.613777539991,68.49139095000282,53433.27132624 2025-01-17,05:24:02.000,17,11074606,12085,0,1737091441,13000.62051385,68.49139095000282,53433.24337776 2025-01-17,05:24:03.000,17,11074569,12165,0,1737091442,13000.62051385,68.51958747000026,53433.2224164 2025-01-17,05:24:04.000,17,11074551,11845,0,1737091443,13000.60030492,68.49139095000282,53433.22940352001 2025-01-17,05:24:05.000,17,11074564,11925,0,1737091444,13000.633986469991,68.47024356000475,53433.14555808 2025-01-17,05:24:06.000,17,11074635,12165,0,1737091445,13000.627250159996,68.48434182000346,53433.1525452 2025-01-17,05:24:07.000,17,11074609,12205,0,1737091446,13000.633986469991,68.46319442999811,53433.10363536 2025-01-17,05:24:08.000,17,11074544,12405,0,1737091447,13000.640722780001,68.4772926900041,53433.06171264001 2025-01-17,05:24:09.000,17,11074573,12165,0,1737091448,13000.667668019996,68.4490961699994,53432.99184144001 2025-01-17,05:24:10.000,17,11074573,12045,0,1737091449,13000.654195399991,68.46319442999811,53433.00581568 2025-01-17,05:24:11.000,17,11074597,12325,0,1737091450,13000.613777539991,68.49139095000282,53432.998828560005 2025-01-17,05:24:12.000,17,11074594,11965,0,1737091451,13000.647459089996,68.44204704000003,53432.96389296 2025-01-17,05:24:13.000,17,11074559,12285,0,1737091452,13000.687876949996,68.4772926900041,53432.97088008001 2025-01-17,05:24:14.000,17,11074593,11965,0,1737091453,13000.701349570001,68.43499791000067,53432.92197024001 2025-01-17,05:24:15.000,17,11074586,11965,0,1737091454,13000.701349570001,68.46319442999811,53432.907996 2025-01-17,05:24:16.000,17,11074592,11965,0,1737091455,13000.660931710001,68.4772926900041,53432.79620208 2025-01-17,05:24:17.000,17,11074537,12165,0,1737091456,13000.647459089996,68.47024356000475,53432.831137680005 2025-01-17,05:24:18.000,17,11074561,12085,0,1737091457,13000.647459089996,68.47024356000475,53432.782227840005 2025-01-17,05:24:19.000,17,11074570,12325,0,1737091458,13000.62051385,68.45614529999875,53432.78921496 2025-01-17,05:24:20.000,17,11074587,12325,0,1737091459,13000.633986469991,68.4772926900041,53432.71934376 2025-01-17,05:24:21.000,17,11074602,11845,0,1737091460,13000.613777539991,68.42794878000132,53432.72633088001 2025-01-17,05:24:22.000,17,11074569,12285,0,1737091461,13000.58009599,68.39975226000388,53432.712356640004 2025-01-17,05:24:23.000,17,11074588,12325,0,1737091462,13000.586832299996,68.40680139000324,53432.68440816001 2025-01-17,05:24:24.000,17,11074639,12405,0,1737091463,13000.586832299996,68.39270313000452,53432.64248544 2025-01-17,05:24:25.000,17,11074576,12005,0,1737091464,13000.566623369996,68.37860486999853,53432.55864000001 2025-01-17,05:24:26.000,17,11074583,12325,0,1737091465,13000.53294181999,68.35745748000045,53432.565627120006 2025-01-17,05:24:27.000,17,11074595,11965,0,1737091466,13000.505996579996,68.32926096000301,53432.5237044 2025-01-17,05:24:28.000,17,11074619,12085,0,1737091467,13000.53294181999,68.32926096000301,53432.51671728001 2025-01-17,05:24:29.000,17,11074621,11965,0,1737091468,13000.49926027,68.34335922000173,53432.446846080005 2025-01-17,05:24:30.000,17,11074598,12285,0,1737091469,13000.47905134,68.33631009000237,53432.4538332 2025-01-17,05:24:31.000,17,11074572,12285,0,1737091470,13000.43863348,68.3010644399983,53432.39094912001 2025-01-17,05:24:32.000,17,11074574,12165,0,1737091471,13000.465578719995,68.27286792000086,53432.39094912001 2025-01-17,05:24:33.000,17,11074607,12325,0,1737091472,13000.43189716999,68.29401530999894,53432.34902640001 2025-01-17,05:24:34.000,17,11074599,12325,0,1737091473,13000.39821562,68.30811356999766,53432.28614232 2025-01-17,05:24:35.000,17,11074612,12325,0,1737091474,13000.39821562,68.30811356999766,53432.33505216 2025-01-17,05:24:36.000,17,11074610,12165,0,1737091475,13000.384742999995,68.35745748000045,53432.30011656001 2025-01-17,05:24:37.000,17,11074592,12325,0,1737091476,13000.41168823999,68.33631009000237,53432.27216808001 2025-01-17,05:24:38.000,17,11074660,12405,0,1737091477,13000.37800669,68.3151627000043,53432.26518096 2025-01-17,05:24:39.000,17,11074613,12165,0,1737091478,13000.39147930999,68.35745748000045,53432.160374160005 2025-01-17,05:24:40.000,17,11074591,12125,0,1737091479,13000.37127037999,68.38565399999788,53432.25819384 2025-01-17,05:24:41.000,17,11074562,12165,0,1737091480,13000.35106144999,68.42794878000132,53432.19530976 2025-01-17,05:24:42.000,17,11074590,12125,0,1737091481,13000.33085251999,68.38565399999788,53432.209284000004 2025-01-17,05:24:43.000,17,11074614,12325,0,1737091482,13000.303907279995,68.42089965000196,53432.09749008 2025-01-17,05:24:44.000,17,11074586,12165,0,1737091483,13000.364534069995,68.42794878000132,53432.174348399996 2025-01-17,05:24:45.000,17,11074570,12365,0,1737091484,13000.324116209995,68.4772926900041,53432.09050296 2025-01-17,05:24:46.000,17,11074588,12125,0,1737091485,13000.33085251999,68.4772926900041,53432.09050296 2025-01-17,05:24:47.000,17,11074586,12125,0,1737091486,13000.31064358999,68.46319442999811,53432.111464320005 2025-01-17,05:24:48.000,17,11074597,12045,0,1737091487,13000.35779776,68.44204704000003,53432.062554480006 2025-01-17,05:24:49.000,17,11074593,12125,0,1737091488,13000.31064358999,68.48434182000346,53432.02063176 2025-01-17,05:24:50.000,17,11074595,12005,0,1737091489,13000.324116209995,68.48434182000346,53432.02761888 2025-01-17,05:24:51.000,17,11074581,12285,0,1737091490,13000.35106144999,68.4772926900041,53431.9996704 2025-01-17,05:24:52.000,17,11074598,12085,0,1737091491,13000.344325139995,68.47024356000475,53431.97870904 2025-01-17,05:24:53.000,17,11074624,12165,0,1737091492,13000.344325139995,68.47024356000475,53431.95076056 2025-01-17,05:24:54.000,17,11074566,12165,0,1737091493,13000.35106144999,68.49139095000282,53431.98569616001 2025-01-17,05:24:55.000,17,11074581,12285,0,1737091494,13000.344325139995,68.47024356000475,53431.95774768 2025-01-17,05:24:56.000,17,11074612,12005,0,1737091495,13000.29043465999,68.48434182000346,53431.92281208 2025-01-17,05:24:57.000,17,11074634,11965,0,1737091496,13000.27022572999,68.49139095000282,53431.97870904 2025-01-17,05:24:58.000,17,11074578,12085,0,1737091497,13000.33085251999,68.4772926900041,53431.95076056 2025-01-17,05:24:59.000,17,11074618,12485,0,1737091498,13000.283698349995,68.5125383400009,53431.943773440005 2025-01-17,05:25:00.000,17,11074608,12125,0,1737091499,13000.263489419995,68.51958747000026,53431.894863600006 2025-01-17,05:25:01.000,17,11074592,12125,0,1737091500,13000.243280489995,68.54073485999834,53431.9297992 2025-01-17,05:25:02.000,17,11074588,11965,0,1737091501,13000.20959893999,68.58302964000177,53431.88787648001 2025-01-17,05:25:03.000,17,11074531,11925,0,1737091502,13000.22980786999,68.59712790000049,53431.86691512001 2025-01-17,05:25:04.000,17,11074611,12285,0,1737091503,13000.18939000999,68.62532441999792,53431.873902240004 2025-01-17,05:25:05.000,17,11074607,12565,0,1737091504,13000.18939000999,68.62532441999792,53431.90185072 2025-01-17,05:25:06.000,17,11074645,12285,0,1737091505,13000.20959893999,68.68876658999943,53431.92281208 2025-01-17,05:25:07.000,17,11074607,12525,0,1737091506,13000.18939000999,68.73106137000286,53431.859928 2025-01-17,05:25:08.000,17,11074604,12085,0,1737091507,13000.155708459999,68.77335614999902,53431.83197952 2025-01-17,05:25:09.000,17,11074615,12485,0,1737091508,13000.162444769994,68.80860180000309,53431.86691512001 2025-01-17,05:25:10.000,17,11074586,12445,0,1737091509,13000.175917389999,68.8720439700046,53431.83896664001 2025-01-17,05:25:11.000,17,11074565,12045,0,1737091510,13000.175917389999,68.87909310000396,53431.79704392001 2025-01-17,05:25:12.000,17,11074591,12085,0,1737091511,13000.202862629994,68.93548613999883,53431.81800528001 2025-01-17,05:25:13.000,17,11074586,12325,0,1737091512,13000.18939000999,68.98483005000162,53431.80403104 2025-01-17,05:25:14.000,17,11074609,12205,0,1737091513,13000.243280489995,69.02007569999842,53431.79704392001 2025-01-17,05:25:15.000,17,11074639,12205,0,1737091514,13000.243280489995,69.0694196100012,53431.80403104 2025-01-17,05:25:16.000,17,11074580,12165,0,1737091515,13000.25675311,69.04827222000313,53431.78306968 2025-01-17,05:25:17.000,17,11074594,12125,0,1737091516,13000.283698349995,69.06237048000185,53431.79704392001 2025-01-17,05:25:18.000,17,11074609,12485,0,1737091517,13000.29717097,69.09056699999928,53431.727172720006 2025-01-17,05:25:19.000,17,11074597,12445,0,1737091518,13000.29043465999,69.07646874000056,53431.68525 2025-01-17,05:25:20.000,17,11074604,12125,0,1737091519,13000.33085251999,69.08351786999992,53431.727172720006 2025-01-17,05:25:21.000,17,11074550,12525,0,1737091520,13000.33758883,69.12581265000335,53431.706211360004 2025-01-17,05:25:22.000,17,11074577,12525,0,1737091521,13000.43189716999,69.11171439000464,53431.69223712 2025-01-17,05:25:23.000,17,11074584,12085,0,1737091522,13000.43863348,69.0694196100012,53431.67127576001 2025-01-17,05:25:24.000,17,11074547,12165,0,1737091523,13000.465578719995,69.0694196100012,53431.66428864 2025-01-17,05:25:25.000,17,11074570,12085,0,1737091524,13000.505996579996,69.08351786999992,53431.62935304001 2025-01-17,05:25:26.000,17,11074642,11965,0,1737091525,13000.526205509996,69.0694196100012,53431.63634016 2025-01-17,05:25:27.000,17,11074617,12205,0,1737091526,13000.546414439996,69.05532135000249,53431.608391680005 2025-01-17,05:25:28.000,17,11074596,12485,0,1737091527,13000.613777539991,69.04827222000313,53431.6153788 2025-01-17,05:25:29.000,17,11074649,12525,0,1737091528,13000.633986469991,69.02712482999777,53431.56646896 2025-01-17,05:25:30.000,17,11074608,12165,0,1737091529,13000.667668019996,69.02007569999842,53431.59441744 2025-01-17,05:25:31.000,17,11074608,12205,0,1737091530,13000.674404329991,68.9707317900029,53431.58044320001 2025-01-17,05:25:32.000,17,11074644,12005,0,1737091531,13000.687876949996,68.9707317900029,53431.559481840006 2025-01-17,05:25:33.000,17,11074615,12005,0,1737091532,13000.761976360001,68.98483005000162,53431.538520480004 2025-01-17,05:25:34.000,17,11074641,11965,0,1737091533,13000.782185290002,68.99892831000034,53431.51755912 2025-01-17,05:25:35.000,17,11074601,12125,0,1737091534,13000.788921599997,68.98483005000162,53431.559481840006 2025-01-17,05:25:36.000,17,11074598,12045,0,1737091535,13000.795657909992,68.98483005000162,53431.5455076 2025-01-17,05:25:37.000,17,11074593,12285,0,1737091536,13000.815866839992,68.94958440000482,53431.49659776 2025-01-17,05:25:38.000,17,11074624,12165,0,1737091537,13000.815866839992,68.94253526999819,53431.538520480004 2025-01-17,05:25:39.000,17,11074620,11925,0,1737091538,13000.809130529997,68.93548613999883,53431.42672656 2025-01-17,05:25:40.000,17,11074657,11845,0,1737091539,13000.836075769992,68.94958440000482,53431.4756364 2025-01-17,05:25:41.000,17,11074622,12245,0,1737091540,13000.849548389997,68.93548613999883,53431.4756364 2025-01-17,05:25:42.000,17,11074585,12205,0,1737091541,13000.849548389997,68.94958440000482,53431.440700800005 2025-01-17,05:25:43.000,17,11074574,12365,0,1737091542,13000.863021010002,68.9707317900029,53431.46864928 2025-01-17,05:25:44.000,17,11074629,12165,0,1737091543,13000.889966249997,68.96368266000354,53431.46864928 2025-01-17,05:25:45.000,17,11074655,11965,0,1737091544,13000.883229940002,68.93548613999883,53431.440700800005 2025-01-17,05:25:46.000,17,11074625,11805,0,1737091545,13000.903438870002,68.95663353000418,53431.43371368001 2025-01-17,05:25:47.000,17,11074580,12325,0,1737091546,13000.943856730002,68.99892831000034,53431.46166216001 2025-01-17,05:25:48.000,17,11074603,12325,0,1737091547,13000.991010899997,69.02007569999842,53431.4756364 2025-01-17,05:25:49.000,17,11074604,12005,0,1737091548,13000.991010899997,69.04122309000377,53431.44768792 2025-01-17,05:25:50.000,17,11074637,12325,0,1737091549,13001.017956139993,68.99187918000098,53431.49659776 2025-01-17,05:25:51.000,17,11074594,11965,0,1737091550,13001.044901380003,68.99892831000034,53431.46166216001 2025-01-17,05:25:52.000,17,11074612,12125,0,1737091551,13001.085319239988,68.98483005000162,53431.42672656 2025-01-17,05:25:53.000,17,11074581,12445,0,1737091552,13001.119000789993,69.0059774399997,53431.41275232001 2025-01-17,05:25:54.000,17,11074583,12045,0,1737091553,13001.105528169988,68.98483005000162,53431.44768792 2025-01-17,05:25:55.000,17,11074605,12405,0,1737091554,13001.172891269998,68.9707317900029,53431.4756364 2025-01-17,05:25:56.000,17,11074602,12125,0,1737091555,13001.152682339998,69.02712482999777,53431.46166216001 2025-01-17,05:25:57.000,17,11074614,11925,0,1737091556,13001.145946029988,69.0059774399997,53431.46864928 2025-01-17,05:25:58.000,17,11074655,12325,0,1737091557,13001.159418649993,69.0059774399997,53431.4756364 2025-01-17,05:25:59.000,17,11074600,12045,0,1737091558,13001.186363889989,69.02007569999842,53431.48262352001 2025-01-17,05:26:00.000,17,11074580,12045,0,1737091559,13001.132473409998,69.02712482999777,53431.45467504 2025-01-17,05:26:01.000,17,11074623,12005,0,1737091560,13001.145946029988,69.01302656999906,53431.49659776 2025-01-17,05:26:02.000,17,11074635,12005,0,1737091561,13001.105528169988,68.98483005000162,53431.46166216001 2025-01-17,05:26:03.000,17,11074632,12365,0,1737091562,13001.125737099988,68.9707317900029,53431.48262352001 2025-01-17,05:26:04.000,17,11074581,11965,0,1737091563,13001.119000789993,68.95663353000418,53431.46166216001 2025-01-17,05:26:05.000,17,11074608,12125,0,1737091564,13001.092055549998,68.92138788000011,53431.46864928 2025-01-17,05:26:06.000,17,11074653,12045,0,1737091565,13001.078582929993,68.91433875000075,53431.46166216001 2025-01-17,05:26:07.000,17,11074601,12165,0,1737091566,13001.044901380003,68.92843700999947,53431.42672656 2025-01-17,05:26:08.000,17,11074619,12285,0,1737091567,13001.044901380003,68.91433875000075,53431.46166216001 2025-01-17,05:26:09.000,17,11074620,12325,0,1737091568,13001.017956139993,68.92138788000011,53431.41275232001 2025-01-17,05:26:10.000,17,11074642,12445,0,1737091569,13001.038165069993,68.92843700999947,53431.391790960006 2025-01-17,05:26:11.000,17,11074628,12285,0,1737091570,13001.051637689998,68.92843700999947,53431.4756364 2025-01-17,05:26:12.000,17,11074647,11965,0,1737091571,13001.024692450002,68.93548613999883,53431.440700800005 2025-01-17,05:26:13.000,17,11074614,11925,0,1737091572,13001.011219829998,68.89319136000267,53431.440700800005 2025-01-17,05:26:14.000,17,11074607,11885,0,1737091573,13000.977538279993,68.9072896200014,53431.440700800005 2025-01-17,05:26:15.000,17,11074606,12045,0,1737091574,13001.011219829998,68.91433875000075,53431.39877808 2025-01-17,05:26:16.000,17,11074598,12005,0,1737091575,13000.970801969997,68.91433875000075,53431.43371368001 2025-01-17,05:26:17.000,17,11074587,12045,0,1737091576,13000.950593039997,68.92843700999947,53431.38480384001 2025-01-17,05:26:18.000,17,11074628,12125,0,1737091577,13000.964065660002,68.94253526999819,53431.4057652 2025-01-17,05:26:19.000,17,11074598,12085,0,1737091578,13000.970801969997,68.92138788000011,53431.41973944 2025-01-17,05:26:20.000,17,11074628,12365,0,1737091579,13000.950593039997,68.92138788000011,53431.41275232001 2025-01-17,05:26:21.000,17,11074605,11965,0,1737091580,13000.937120419992,68.94253526999819,53431.4756364 2025-01-17,05:26:22.000,17,11074594,11845,0,1737091581,13000.977538279993,68.9707317900029,53431.37781672 2025-01-17,05:26:23.000,17,11074607,12125,0,1737091582,13000.943856730002,68.94958440000482,53431.41275232001 2025-01-17,05:26:24.000,17,11074617,12125,0,1737091583,13001.011219829998,68.96368266000354,53431.4057652 2025-01-17,05:26:25.000,17,11074625,12125,0,1737091584,13001.031428759998,68.99892831000034,53431.37781672 2025-01-17,05:26:26.000,17,11074603,11965,0,1737091585,13001.038165069993,69.02712482999777,53431.391790960006 2025-01-17,05:26:27.000,17,11074587,11965,0,1737091586,13001.024692450002,69.0059774399997,53431.41275232001 2025-01-17,05:26:28.000,17,11074575,12085,0,1737091587,13001.065110310003,69.05532135000249,53431.4057652 2025-01-17,05:26:29.000,17,11074581,12005,0,1737091588,13001.125737099988,69.04827222000313,53431.45467504 2025-01-17,05:26:30.000,17,11074604,12165,0,1737091589,13001.132473409998,69.0694196100012,53431.41275232001 2025-01-17,05:26:31.000,17,11074558,12125,0,1737091590,13001.145946029988,69.104665259998,53431.41973944 2025-01-17,05:26:32.000,17,11074595,12125,0,1737091591,13001.213309129998,69.06237048000185,53431.45467504 2025-01-17,05:26:33.000,17,11074627,12325,0,1737091592,13001.253726989999,69.104665259998,53431.41973944 2025-01-17,05:26:34.000,17,11074556,12445,0,1737091593,13001.267199609989,69.11171439000464,53431.44768792 2025-01-17,05:26:35.000,17,11074562,11965,0,1737091594,13001.273935919999,69.13286178000271,53431.4756364 2025-01-17,05:26:36.000,17,11074601,12085,0,1737091595,13001.354771639999,69.118763520004,53431.440700800005 2025-01-17,05:26:37.000,17,11074594,11965,0,1737091596,13001.374980569999,69.17515655999887,53431.46166216001 2025-01-17,05:26:38.000,17,11074578,12205,0,1737091597,13001.38845318999,69.14696004000143,53431.46864928 2025-01-17,05:26:39.000,17,11074609,11965,0,1737091598,13001.46928890999,69.20335308000358,53431.49659776 2025-01-17,05:26:40.000,17,11074541,12405,0,1737091599,13001.49623415,69.22450047000166,53431.51057200001 2025-01-17,05:26:41.000,17,11074579,12045,0,1737091600,13001.50970676999,69.22450047000166,53431.4756364 2025-01-17,05:26:42.000,17,11074595,12365,0,1737091601,13001.52991569999,69.2526969899991,53431.50358488001 2025-01-17,05:26:43.000,17,11074626,12325,0,1737091602,13001.51644308,69.28794264000317,53431.51755912 2025-01-17,05:26:44.000,17,11074573,12165,0,1737091603,13001.563597249995,69.33728654999868,53431.52454624 2025-01-17,05:26:45.000,17,11074599,12365,0,1737091604,13001.52991569999,69.37253220000275,53431.50358488001 2025-01-17,05:26:46.000,17,11074607,12325,0,1737091605,13001.482761529995,69.37958133000211,53431.559481840006 2025-01-17,05:26:47.000,17,11074547,12205,0,1737091606,13001.52991569999,69.43597437000426,53431.59441744 2025-01-17,05:26:48.000,17,11074561,12085,0,1737091607,13001.49623415,69.40072872000019,53431.62236592 2025-01-17,05:26:49.000,17,11074527,12525,0,1737091608,13001.53665201,69.4148269799989,53431.64332728 2025-01-17,05:26:50.000,17,11074590,12205,0,1737091609,13001.51644308,69.48531827999977,53431.63634016 2025-01-17,05:26:51.000,17,11074580,12205,0,1737091610,13001.51644308,69.50646566999785,53431.6153788 2025-01-17,05:26:52.000,17,11074536,12165,0,1737091611,13001.502970459995,69.51351480000449,53431.69223712 2025-01-17,05:26:53.000,17,11074541,12245,0,1737091612,13001.49623415,69.5276130600032,53431.65031440001 2025-01-17,05:26:54.000,17,11074588,11965,0,1737091613,13001.51644308,69.59105523000471,53431.657301520005 2025-01-17,05:26:55.000,17,11074592,12365,0,1737091614,13001.52991569999,69.60515349000343,53431.62236592 2025-01-17,05:26:56.000,17,11074598,12125,0,1737091615,13001.51644308,69.62630088000151,53431.62935304001 2025-01-17,05:26:57.000,17,11074584,12525,0,1737091616,13001.51644308,69.64039914000023,53431.72018560001 2025-01-17,05:26:58.000,17,11074575,12005,0,1737091617,13001.523179389995,69.6756447900043,53431.76210832 2025-01-17,05:26:59.000,17,11074596,12085,0,1737091618,13001.47602522,69.73203782999917,53431.706211360004 2025-01-17,05:27:00.000,17,11074628,11965,0,1737091619,13001.44907997999,69.71793957000045,53431.727172720006 2025-01-17,05:27:01.000,17,11074572,12005,0,1737091620,13001.46928890999,69.75318522000453,53431.73415984 2025-01-17,05:27:02.000,17,11074590,11885,0,1737091621,13001.462552599995,69.78843087000132,53431.74813408001 2025-01-17,05:27:03.000,17,11074603,12325,0,1737091622,13001.46928890999,69.78843087000132,53431.68525 2025-01-17,05:27:04.000,17,11074585,12125,0,1737091623,13001.42887104999,69.81662738999876,53431.67826288001 2025-01-17,05:27:05.000,17,11074634,11885,0,1737091624,13001.44907997999,69.81662738999876,53431.74813408001 2025-01-17,05:27:06.000,17,11074568,12005,0,1737091625,13001.43560736,69.82367651999812,53431.72018560001 2025-01-17,05:27:07.000,17,11074557,12085,0,1737091626,13001.40866211999,69.83777478000411,53431.74813408001 2025-01-17,05:27:08.000,17,11074544,12245,0,1737091627,13001.334562709999,69.82367651999812,53431.74114696 2025-01-17,05:27:09.000,17,11074576,11965,0,1737091628,13001.374980569999,69.83072565000475,53431.69223712 2025-01-17,05:27:10.000,17,11074596,12365,0,1737091629,13001.34803532999,69.85892217000219,53431.71319848 2025-01-17,05:27:11.000,17,11074580,12285,0,1737091630,13001.280672229994,69.85892217000219,53431.71319848 2025-01-17,05:27:12.000,17,11074576,12205,0,1737091631,13001.273935919999,69.86597130000155,53431.69223712 2025-01-17,05:27:13.000,17,11074636,11965,0,1737091632,13001.307617469989,69.8730204300009,53431.706211360004 2025-01-17,05:27:14.000,17,11074551,11965,0,1737091633,13001.287408539989,69.88711868999962,53431.657301520005 2025-01-17,05:27:15.000,17,11074549,11805,0,1737091634,13001.273935919999,69.9082660799977,53431.69223712 2025-01-17,05:27:16.000,17,11074622,12445,0,1737091635,13001.260463299994,69.8730204300009,53431.64332728 2025-01-17,05:27:17.000,17,11074556,11925,0,1737091636,13001.240254369994,69.89416781999898,53431.68525 2025-01-17,05:27:18.000,17,11074569,12045,0,1737091637,13001.260463299994,69.9223643400037,53431.68525 2025-01-17,05:27:19.000,17,11074521,12285,0,1737091638,13001.246990679989,69.89416781999898,53431.62935304001 2025-01-17,05:27:20.000,17,11074590,12325,0,1737091639,13001.260463299994,69.85187304000283,53431.608391680005 2025-01-17,05:27:21.000,17,11074581,11765,0,1737091640,13001.253726989999,69.9223643400037,53431.6153788 2025-01-17,05:27:22.000,17,11074562,12125,0,1737091641,13001.273935919999,69.90121694999834,53431.6153788 2025-01-17,05:27:23.000,17,11074547,12325,0,1737091642,13001.226781749989,69.90121694999834,53431.56646896 2025-01-17,05:27:24.000,17,11074561,12165,0,1737091643,13001.213309129998,69.86597130000155,53431.60140456001 2025-01-17,05:27:25.000,17,11074538,12005,0,1737091644,13001.179627579993,69.86597130000155,53431.5455076 2025-01-17,05:27:26.000,17,11074584,12125,0,1737091645,13001.179627579993,69.86597130000155,53431.56646896 2025-01-17,05:27:27.000,17,11074599,12325,0,1737091646,13001.166154959988,69.85187304000283,53431.57345608 2025-01-17,05:27:28.000,17,11074564,12245,0,1737091647,13001.145946029988,69.83777478000411,53431.53153336001 2025-01-17,05:27:29.000,17,11074553,11805,0,1737091648,13001.159418649993,69.85187304000283,53431.52454624 2025-01-17,05:27:30.000,17,11074586,12085,0,1737091649,13001.119000789993,69.88006956000027,53431.50358488001 2025-01-17,05:27:31.000,17,11074592,12045,0,1737091650,13001.179627579993,69.8730204300009,53431.50358488001 2025-01-17,05:27:32.000,17,11074542,12285,0,1737091651,13001.193100199998,69.86597130000155,53431.51057200001 2025-01-17,05:27:33.000,17,11074552,11965,0,1737091652,13001.172891269998,69.88006956000027,53431.52454624 2025-01-17,05:27:34.000,17,11074593,11965,0,1737091653,13001.186363889989,69.88006956000027,53431.51057200001 2025-01-17,05:27:35.000,17,11074551,12285,0,1737091654,13001.186363889989,69.8730204300009,53431.5455076 2025-01-17,05:27:36.000,17,11074607,11805,0,1737091655,13001.226781749989,69.9223643400037,53431.51057200001 2025-01-17,05:27:37.000,17,11074574,12085,0,1737091656,13001.199836509993,69.9223643400037,53431.52454624 2025-01-17,05:27:38.000,17,11074599,12045,0,1737091657,13001.260463299994,69.92941347000306,53431.52454624 2025-01-17,05:27:39.000,17,11074625,11925,0,1737091658,13001.253726989999,69.97875737999857,53431.52454624 2025-01-17,05:27:40.000,17,11074534,12165,0,1737091659,13001.287408539989,69.99285564000456,53431.4756364 2025-01-17,05:27:41.000,17,11074570,11885,0,1737091660,13001.321090089994,70.03515042000072,53431.50358488001 2025-01-17,05:27:42.000,17,11074620,12085,0,1737091661,13001.32782639999,70.021052160002,53431.5455076 2025-01-17,05:27:43.000,17,11074562,12405,0,1737091662,13001.314353779999,70.06334693999815,53431.57345608 2025-01-17,05:27:44.000,17,11074532,12325,0,1737091663,13001.34803532999,70.07744520000415,53431.538520480004 2025-01-17,05:27:45.000,17,11074546,12245,0,1737091664,13001.381716879994,70.1197399800003,53431.56646896 2025-01-17,05:27:46.000,17,11074562,12245,0,1737091665,13001.40866211999,70.14088736999838,53431.57345608 2025-01-17,05:27:47.000,17,11074596,12245,0,1737091666,13001.40866211999,70.18318215000181,53431.559481840006 2025-01-17,05:27:48.000,17,11074582,12125,0,1737091667,13001.47602522,70.19728041000053,53431.56646896 2025-01-17,05:27:49.000,17,11074598,12285,0,1737091668,13001.48949783999,70.22547692999797,53431.55249472001 2025-01-17,05:27:50.000,17,11074588,12405,0,1737091669,13001.482761529995,70.24662432000332,53431.5455076 2025-01-17,05:27:51.000,17,11074536,12285,0,1737091670,13001.543388319995,70.26072258000204,53431.6153788 2025-01-17,05:27:52.000,17,11074614,12045,0,1737091671,13001.563597249995,70.27482084000076,53431.608391680005 2025-01-17,05:27:53.000,17,11074613,12125,0,1737091672,13001.604015109995,70.27482084000076,53431.657301520005 2025-01-17,05:27:54.000,17,11074574,12285,0,1737091673,13001.63096034999,70.33826301000227,53431.65031440001 2025-01-17,05:27:55.000,17,11074605,11965,0,1737091674,13001.684850829995,70.35236127000098,53431.67127576001 2025-01-17,05:27:56.000,17,11074597,11965,0,1737091675,13001.725268689996,70.35236127000098,53431.68525 2025-01-17,05:27:57.000,17,11074597,12285,0,1737091676,13001.772422859991,70.38760691999778,53431.657301520005 2025-01-17,05:27:58.000,17,11074579,12005,0,1737091677,13001.77915917,70.42990170000121,53431.64332728 2025-01-17,05:27:59.000,17,11074621,12165,0,1737091678,13001.792631789991,70.39465605000441,53431.66428864 2025-01-17,05:28:00.000,17,11074614,11725,0,1737091679,13001.812840719991,70.42285257000185,53431.66428864 2025-01-17,05:28:01.000,17,11074591,12165,0,1737091680,13001.826313339996,70.39465605000441,53431.67826288001 2025-01-17,05:28:02.000,17,11074539,12285,0,1737091681,13001.886940129996,70.39465605000441,53431.72018560001 2025-01-17,05:28:03.000,17,11074596,12125,0,1737091682,13001.873467509991,70.37350865999906,53431.67826288001 2025-01-17,05:28:04.000,17,11074596,12205,0,1737091683,13001.974512159992,70.38055778999842,53431.727172720006 2025-01-17,05:28:05.000,17,11074578,11965,0,1737091684,13002.001457400002,70.33826301000227,53431.706211360004 2025-01-17,05:28:06.000,17,11074617,11925,0,1737091685,13002.008193709997,70.3312138800029,53431.72018560001 2025-01-17,05:28:07.000,17,11074579,12165,0,1737091686,13001.994721089992,70.32416475000355,53431.727172720006 2025-01-17,05:28:08.000,17,11074605,12165,0,1737091687,13002.008193709997,70.29596822999883,53431.69922424001 2025-01-17,05:28:09.000,17,11074566,12325,0,1737091688,13002.014930019992,70.2677717100014,53431.74114696 2025-01-17,05:28:10.000,17,11074543,12165,0,1737091689,13002.001457400002,70.28891909999948,53431.706211360004 2025-01-17,05:28:11.000,17,11074624,12005,0,1737091690,13002.008193709997,70.31006649000483,53431.68525 2025-01-17,05:28:12.000,17,11074589,12605,0,1737091691,13001.961039540001,70.26072258000204,53431.63634016 2025-01-17,05:28:13.000,17,11074559,12005,0,1737091692,13001.974512159992,70.26072258000204,53431.67826288001 2025-01-17,05:28:14.000,17,11074537,12325,0,1737091693,13001.913885369991,70.27482084000076,53431.72018560001 2025-01-17,05:28:15.000,17,11074542,11965,0,1737091694,13001.886940129996,70.26072258000204,53431.72018560001 2025-01-17,05:28:16.000,17,11074589,11925,0,1737091695,13001.900412750001,70.28186997000012,53431.71319848 2025-01-17,05:28:17.000,17,11074595,12125,0,1737091696,13001.873467509991,70.31711562000419,53431.69922424001 2025-01-17,05:28:18.000,17,11074591,12045,0,1737091697,13001.7993681,70.31711562000419,53431.76210832 2025-01-17,05:28:19.000,17,11074584,12125,0,1737091698,13001.765686549996,70.3312138800029,53431.74813408001 2025-01-17,05:28:20.000,17,11074605,12365,0,1737091699,13001.73200499999,70.31006649000483,53431.68525 2025-01-17,05:28:21.000,17,11074583,12045,0,1737091700,13001.73200499999,70.29596822999883,53431.706211360004 2025-01-17,05:28:22.000,17,11074537,12165,0,1737091701,13001.67811452,70.3030173599982,53431.727172720006 2025-01-17,05:28:23.000,17,11074566,11765,0,1737091702,13001.5972788,70.3030173599982,53431.68525 2025-01-17,05:28:24.000,17,11074582,12165,0,1737091703,13001.55686094,70.28186997000012,53431.73415984 2025-01-17,05:28:25.000,17,11074551,12005,0,1737091704,13001.49623415,70.28891909999948,53431.776082560005 2025-01-17,05:28:26.000,17,11074577,12085,0,1737091705,13001.45581629,70.31006649000483,53431.72018560001 2025-01-17,05:28:27.000,17,11074572,12045,0,1737091706,13001.422134739994,70.35236127000098,53431.657301520005 2025-01-17,05:28:28.000,17,11074603,12045,0,1737091707,13001.381716879994,70.3312138800029,53431.727172720006 2025-01-17,05:28:29.000,17,11074592,12285,0,1737091708,13001.334562709999,70.35236127000098,53431.74813408001 2025-01-17,05:28:30.000,17,11074529,12285,0,1737091709,13001.273935919999,70.33826301000227,53431.73415984 2025-01-17,05:28:31.000,17,11074583,12165,0,1737091710,13001.206572819989,70.39465605000441,53431.74114696 2025-01-17,05:28:32.000,17,11074565,12365,0,1737091711,13001.159418649993,70.41580344000249,53431.7551212 2025-01-17,05:28:33.000,17,11074569,12245,0,1737091712,13001.078582929993,70.43695083000057,53431.74114696 2025-01-17,05:28:34.000,17,11074605,12325,0,1737091713,13001.085319239988,70.40170518000377,53431.72018560001 2025-01-17,05:28:35.000,17,11074540,11925,0,1737091714,13001.058373999993,70.49334387000272,53431.73415984 2025-01-17,05:28:36.000,17,11074540,12285,0,1737091715,13001.017956139993,70.45809821999865,53431.71319848 2025-01-17,05:28:37.000,17,11074645,12325,0,1737091716,13000.950593039997,70.45104908999929,53431.7551212 2025-01-17,05:28:38.000,17,11074571,12285,0,1737091717,13000.910175179997,70.479245610004,53431.7551212 2025-01-17,05:28:39.000,17,11074587,12165,0,1737091718,13000.809130529997,70.49334387000272,53431.69223712 2025-01-17,05:28:40.000,17,11074595,11965,0,1737091719,13000.768712669997,70.5144912600008,53431.71319848 2025-01-17,05:28:41.000,17,11074640,12165,0,1737091720,13000.660931710001,70.52154039000015,53431.74114696 2025-01-17,05:28:42.000,17,11074607,12085,0,1737091721,13000.674404329991,70.50039300000208,53431.74114696 2025-01-17,05:28:43.000,17,11074563,12005,0,1737091722,13000.607041229996,70.55678604000423,53431.706211360004 2025-01-17,05:28:44.000,17,11074565,12125,0,1737091723,13000.573359679991,70.50744213000144,53431.74114696 2025-01-17,05:28:45.000,17,11074587,12165,0,1737091724,13000.5194692,70.50039300000208,53431.67826288001 2025-01-17,05:28:46.000,17,11074594,11805,0,1737091725,13000.49252395999,70.52858951999951,53431.706211360004 2025-01-17,05:28:47.000,17,11074556,12245,0,1737091726,13000.47231502999,70.53563864999887,53431.706211360004 2025-01-17,05:28:48.000,17,11074609,12325,0,1737091727,13000.445369789995,70.54973691000487,53431.74114696 2025-01-17,05:28:49.000,17,11074634,12285,0,1737091728,13000.39821562,70.52858951999951,53431.727172720006 2025-01-17,05:28:50.000,17,11074611,12285,0,1737091729,13000.37800669,70.56383517000359,53431.68525 2025-01-17,05:28:51.000,17,11074593,11965,0,1737091730,13000.35779776,70.54973691000487,53431.72018560001 2025-01-17,05:28:52.000,17,11074605,12125,0,1737091731,13000.35779776,70.58498256000166,53431.72018560001 2025-01-17,05:28:53.000,17,11074612,12205,0,1737091732,13000.364534069995,70.59908082000038,53431.71319848 2025-01-17,05:28:54.000,17,11074618,11965,0,1737091733,13000.33085251999,70.6131790799991,53431.727172720006 2025-01-17,05:28:55.000,17,11074573,11885,0,1737091734,13000.35779776,70.60612994999974,53431.73415984 2025-01-17,05:28:56.000,17,11074619,12125,0,1737091735,13000.35106144999,70.62022820999846,53431.68525 2025-01-17,05:28:57.000,17,11074576,12285,0,1737091736,13000.35106144999,70.64842473000317,53431.71319848 2025-01-17,05:28:58.000,17,11074600,12205,0,1737091737,13000.37800669,70.64137560000381,53431.76909544001 2025-01-17,05:28:59.000,17,11074590,12005,0,1737091738,13000.35106144999,70.65547386000253,53431.706211360004 2025-01-17,05:29:00.000,17,11074601,12205,0,1737091739,13000.41168823999,70.67662125000061,53431.706211360004 2025-01-17,05:29:01.000,17,11074577,12325,0,1737091740,13000.485787649995,70.69071950999933,53431.776082560005 2025-01-17,05:29:02.000,17,11074592,12525,0,1737091741,13000.43863348,70.67662125000061,53431.76210832 2025-01-17,05:29:03.000,17,11074631,11965,0,1737091742,13000.485787649995,70.74711255000148,53431.79704392001 2025-01-17,05:29:04.000,17,11074544,12205,0,1737091743,13000.55988706,70.71186690000468,53431.7900568 2025-01-17,05:29:05.000,17,11074623,11965,0,1737091744,13000.613777539991,70.7894073300049,53431.81800528001 2025-01-17,05:29:06.000,17,11074612,11925,0,1737091745,13000.647459089996,70.83170211000106,53431.824992400005 2025-01-17,05:29:07.000,17,11074610,12405,0,1737091746,13000.674404329991,70.87399689000449,53431.83896664001 2025-01-17,05:29:08.000,17,11074570,11965,0,1737091747,13000.735031119992,70.89514428000257,53431.86691512001 2025-01-17,05:29:09.000,17,11074599,12165,0,1737091748,13000.782185290002,70.95858645000408,53431.88088936 2025-01-17,05:29:10.000,17,11074606,12245,0,1737091749,13000.863021010002,70.97973384000215,53431.894863600006 2025-01-17,05:29:11.000,17,11074591,12045,0,1737091750,13000.896702559992,71.06432340000174,53431.943773440005 2025-01-17,05:29:12.000,17,11074555,12285,0,1737091751,13000.984274590002,71.08547078999982,53431.91582496001 2025-01-17,05:29:13.000,17,11074562,12365,0,1737091752,13000.930384109997,71.13481470000261,53431.992683280005 2025-01-17,05:29:14.000,17,11074646,12325,0,1737091753,13000.977538279993,71.15596209000068,53432.01364464001 2025-01-17,05:29:15.000,17,11074566,11885,0,1737091754,13000.984274590002,71.2194042600022,53432.04858024 2025-01-17,05:29:16.000,17,11074569,12205,0,1737091755,13001.038165069993,71.33219033999922,53432.08351584001 2025-01-17,05:29:17.000,17,11074629,12125,0,1737091756,13001.092055549998,71.33923946999857,53432.10447720001 2025-01-17,05:29:18.000,17,11074587,11965,0,1737091757,13001.112264479998,71.39563251000072,53432.111464320005 2025-01-17,05:29:19.000,17,11074596,12005,0,1737091758,13001.145946029988,71.45907468000223,53432.18832264 2025-01-17,05:29:20.000,17,11074617,12165,0,1737091759,13001.199836509993,71.49432032999903,53432.25120672001 2025-01-17,05:29:21.000,17,11074585,12325,0,1737091760,13001.213309129998,71.48727119999967,53432.22325824001 2025-01-17,05:29:22.000,17,11074565,12485,0,1737091761,13001.240254369994,71.54366424000182,53432.27216808001 2025-01-17,05:29:23.000,17,11074597,12325,0,1737091762,13001.253726989999,71.58595901999797,53432.33505216 2025-01-17,05:29:24.000,17,11074595,12285,0,1737091763,13001.341299019994,71.62120467000204,53432.3140908 2025-01-17,05:29:25.000,17,11074573,12205,0,1737091764,13001.381716879994,71.62120467000204,53432.34902640001 2025-01-17,05:29:26.000,17,11074588,12245,0,1737091765,13001.47602522,71.70579423000163,53432.40492336 2025-01-17,05:29:27.000,17,11074591,11885,0,1737091766,13001.462552599995,71.7269416199997,53432.40492336 2025-01-17,05:29:28.000,17,11074584,12245,0,1737091767,13001.48949783999,71.74808900999778,53432.446846080005 2025-01-17,05:29:29.000,17,11074556,12205,0,1737091768,13001.55012462999,71.76923640000314,53432.48178168 2025-01-17,05:29:30.000,17,11074636,12645,0,1737091769,13001.563597249995,71.78333466000186,53432.47479456 2025-01-17,05:29:31.000,17,11074591,12125,0,1737091770,13001.624224039995,71.83267857000465,53432.51671728001 2025-01-17,05:29:32.000,17,11074562,12245,0,1737091771,13001.69158713999,71.86792422000144,53432.58658848001 2025-01-17,05:29:33.000,17,11074615,12325,0,1737091772,13001.73874131,71.91726813000423,53432.60754984001 2025-01-17,05:29:34.000,17,11074608,12365,0,1737091773,13001.75895024,71.94546465000167,53432.57261424 2025-01-17,05:29:35.000,17,11074616,12085,0,1737091774,13001.792631789991,71.98071029999846,53432.60754984001 2025-01-17,05:29:36.000,17,11074618,12285,0,1737091775,13001.81957703,72.03710334000061,53432.663446800005 2025-01-17,05:29:37.000,17,11074582,12165,0,1737091776,13001.826313339996,72.09349638000276,53432.69139528 2025-01-17,05:29:38.000,17,11074613,12125,0,1737091777,13001.873467509991,72.13579115999892,53432.75427936001 2025-01-17,05:29:39.000,17,11074607,12125,0,1737091778,13001.913885369991,72.20628245999978,53432.7682536 2025-01-17,05:29:40.000,17,11074561,12045,0,1737091779,13001.947566919996,72.27677376000065,53432.79620208 2025-01-17,05:29:41.000,17,11074630,12165,0,1737091780,13002.014930019992,72.30497027999809,53432.8381248 2025-01-17,05:29:42.000,17,11074615,12005,0,1737091781,13002.028402639997,72.35431419000088,53432.880047520004 2025-01-17,05:29:43.000,17,11074599,11965,0,1737091782,13002.089029429997,72.45300200999918,53432.845111919996 2025-01-17,05:29:44.000,17,11074632,12085,0,1737091783,13002.149656219997,72.51644418000069,53432.88703464 2025-01-17,05:29:45.000,17,11074614,12485,0,1737091784,13002.196810389993,72.55873896000412,53432.93594448 2025-01-17,05:29:46.000,17,11074562,11965,0,1737091785,13002.243964560002,72.6433285200037,53432.97088008001 2025-01-17,05:29:47.000,17,11074555,11805,0,1737091786,13002.304591349988,72.6785741700005,53433.04075128001 2025-01-17,05:29:48.000,17,11074596,12365,0,1737091787,13002.351745519998,72.74906547000137,53432.998828560005 2025-01-17,05:29:49.000,17,11074602,12125,0,1737091788,13002.439317549994,72.7913602500048,53433.068699760006 2025-01-17,05:29:50.000,17,11074623,12085,0,1737091789,13002.479735409994,72.80545851000352,53433.08966112001 2025-01-17,05:29:51.000,17,11074596,12205,0,1737091790,13002.553834819999,72.86185154999839,53433.1525452 2025-01-17,05:29:52.000,17,11074584,12165,0,1737091791,13002.574043749999,72.88299894000374,53433.12459672 2025-01-17,05:29:53.000,17,11074624,12245,0,1737091792,13002.641406849994,72.88299894000374,53433.19446792 2025-01-17,05:29:54.000,17,11074575,12045,0,1737091793,13002.71550626,72.95349024000461,53433.18748080001 2025-01-17,05:29:55.000,17,11074594,12205,0,1737091794,13002.77613305,72.96758850000333,53433.26433912 2025-01-17,05:29:56.000,17,11074585,12285,0,1737091795,13002.843496149995,72.96053937000397,53433.31324896 2025-01-17,05:29:57.000,17,11074599,12245,0,1737091796,13002.93106817999,72.97463763000269,53433.31324896 2025-01-17,05:29:58.000,17,11074603,11885,0,1737091797,13002.95127710999,72.98873589000141,53433.35517168001 2025-01-17,05:29:59.000,17,11074549,12565,0,1737091798,13003.005167589996,72.99578502000077,53433.39709440001 2025-01-17,05:30:00.000,17,11074590,12125,0,1737091799,13003.045585449996,72.96053937000397,53433.404081520006 2025-01-17,05:30:01.000,17,11074639,12485,0,1737091800,13003.03884914,72.96758850000333,53433.452991360005 2025-01-17,05:30:02.000,17,11074611,11965,0,1737091801,13003.106212239996,72.99578502000077,53433.45997848 2025-01-17,05:30:03.000,17,11074596,12005,0,1737091802,13003.072530689991,73.05217806000292,53433.52984968 2025-01-17,05:30:04.000,17,11074608,12125,0,1737091803,13003.099475930001,73.01693240999884,53433.5368368 2025-01-17,05:30:05.000,17,11074639,12165,0,1737091804,13003.112948549991,73.01693240999884,53433.606708 2025-01-17,05:30:06.000,17,11074631,12005,0,1737091805,13003.133157479991,73.073325450001,53433.606708 2025-01-17,05:30:07.000,17,11074613,12045,0,1737091806,13003.180311650001,73.08742370999971,53433.63465648 2025-01-17,05:30:08.000,17,11074622,12245,0,1737091807,13003.173575339992,73.05922719000228,53433.64863072 2025-01-17,05:30:09.000,17,11074582,11925,0,1737091808,13003.213993199992,73.14381675000186,53433.65561784 2025-01-17,05:30:10.000,17,11074595,12045,0,1737091809,13003.240938440002,73.1367676200025,53433.718501920004 2025-01-17,05:30:11.000,17,11074625,12165,0,1737091810,13003.288092609997,73.11562023000442,53433.739463280006 2025-01-17,05:30:12.000,17,11074578,11965,0,1737091811,13003.341983090002,73.18611152999802,53433.788373120005 2025-01-17,05:30:13.000,17,11074592,12445,0,1737091812,13003.348719399997,73.19316066000465,53433.86523144 2025-01-17,05:30:14.000,17,11074587,12285,0,1737091813,13003.422818810002,73.16496413999994,53433.87920568001 2025-01-17,05:30:15.000,17,11074600,12325,0,1737091814,13003.463236670003,73.20725892000337,53433.907154160006 2025-01-17,05:30:16.000,17,11074607,12565,0,1737091815,13003.490181909998,73.19316066000465,53433.92811552001 2025-01-17,05:30:17.000,17,11074612,11965,0,1737091816,13003.490181909998,73.20725892000337,53433.956064000005 2025-01-17,05:30:18.000,17,11074594,12125,0,1737091817,13003.537336079993,73.21430805000273,53433.96305112 2025-01-17,05:30:19.000,17,11074612,12165,0,1737091818,13003.591226559998,73.24955369999952,53433.97702536001 2025-01-17,05:30:20.000,17,11074595,12085,0,1737091819,13003.624908109989,73.2354554400008,53434.04689656001 2025-01-17,05:30:21.000,17,11074613,12245,0,1737091820,13003.678798589994,73.22840631000145,53433.9909996 2025-01-17,05:30:22.000,17,11074635,12285,0,1737091821,13003.732689069999,73.22840631000145,53434.08183216 2025-01-17,05:30:23.000,17,11074584,12085,0,1737091822,13003.800052169994,73.25660282999888,53434.123754880005 2025-01-17,05:30:24.000,17,11074595,12085,0,1737091823,13003.820261099994,73.24955369999952,53434.15869048 2025-01-17,05:30:25.000,17,11074587,12325,0,1737091824,13003.880887889994,73.25660282999888,53434.19362608001 2025-01-17,05:30:26.000,17,11074583,11965,0,1737091825,13003.921305749995,73.27775022000424,53434.26349728001 2025-01-17,05:30:27.000,17,11074567,12325,0,1737091826,13003.97519623,73.33414325999911,53434.2704844 2025-01-17,05:30:28.000,17,11074582,12365,0,1737091827,13004.04929563999,73.34824151999783,53434.291445760005 2025-01-17,05:30:29.000,17,11074604,12005,0,1737091828,13004.13686767,73.32004500000039,53434.36830408 2025-01-17,05:30:30.000,17,11074601,11925,0,1737091829,13004.19075814999,73.3834871700019,53434.3752912 2025-01-17,05:30:31.000,17,11074596,12325,0,1737091830,13004.25812125,73.39758543000062,53434.43817528 2025-01-17,05:30:32.000,17,11074604,12205,0,1737091831,13004.318748040001,73.41168368999934,53434.45214952001 2025-01-17,05:30:33.000,17,11074636,12045,0,1737091832,13004.359165900001,73.43283108000469,53434.42420104 2025-01-17,05:30:34.000,17,11074581,12325,0,1737091833,13004.426528999997,73.45397847000277,53434.52202072 2025-01-17,05:30:35.000,17,11074592,12245,0,1737091834,13004.493892099992,73.43988021000405,53434.54996920001 2025-01-17,05:30:36.000,17,11074629,11965,0,1737091835,13004.541046270002,73.47512586000084,53434.57093056001 2025-01-17,05:30:37.000,17,11074587,12125,0,1737091836,13004.615145679993,73.51037151000492,53434.63381464 2025-01-17,05:30:38.000,17,11074551,11965,0,1737091837,13004.689245089998,73.51742064000427,53434.66176312 2025-01-17,05:30:39.000,17,11074615,12365,0,1737091838,13004.763344499988,73.55266629000107,53434.73862144001 2025-01-17,05:30:40.000,17,11074619,12045,0,1737091839,13004.850916529998,73.6302067200013,53434.76656992001 2025-01-17,05:30:41.000,17,11074597,11965,0,1737091840,13004.884598079989,73.66545236999809,53434.80150552 2025-01-17,05:30:42.000,17,11074640,12005,0,1737091841,13004.931752249999,73.66545236999809,53434.80849264 2025-01-17,05:30:43.000,17,11074674,12005,0,1737091842,13004.999115349994,73.67955063000409,53434.88535096001 2025-01-17,05:30:44.000,17,11074606,12285,0,1737091843,13005.06647844999,73.75709106000431,53434.93426080001 2025-01-17,05:30:45.000,17,11074597,12285,0,1737091844,13005.07321476,73.76414019000367,53434.9691964 2025-01-17,05:30:46.000,17,11074578,12045,0,1737091845,13005.120368929995,73.78528758000175,53434.99015776 2025-01-17,05:30:47.000,17,11074598,12285,0,1737091846,13005.17425941,73.83463149000454,53435.10195168001 2025-01-17,05:30:48.000,17,11074603,12325,0,1737091847,13005.221413579995,73.8416806200039,53435.10195168001 2025-01-17,05:30:49.000,17,11074617,12605,0,1737091848,13005.2348862,73.88397540000005,53435.16483576 2025-01-17,05:30:50.000,17,11074628,12245,0,1737091849,13005.28877667999,73.91217192000477,53435.178810000005 2025-01-17,05:30:51.000,17,11074581,12205,0,1737091850,13005.31572192,73.9403684400022,53435.26265544 2025-01-17,05:30:52.000,17,11074619,12125,0,1737091851,13005.36961239999,73.96151583000028,53435.31855240001 2025-01-17,05:30:53.000,17,11074573,12125,0,1737091852,13005.443711809996,74.00381061000371,53435.40239784 2025-01-17,05:30:54.000,17,11074548,11965,0,1737091853,13005.450448119991,74.05315451999923,53435.43733344001 2025-01-17,05:30:55.000,17,11074620,12045,0,1737091854,13005.484129669996,74.07430191000458,53435.50720464001 2025-01-17,05:30:56.000,17,11074591,12085,0,1737091855,13005.571701699992,74.0884001700033,53435.50720464001 2025-01-17,05:30:57.000,17,11074567,12205,0,1737091856,13005.551492769991,74.17298973000288,53435.59105008 2025-01-17,05:30:58.000,17,11074615,12445,0,1737091857,13005.612119559992,74.23643190000439,53435.59105008 2025-01-17,05:30:59.000,17,11074624,12045,0,1737091858,13005.659273730002,74.25053016000311,53435.64694704 2025-01-17,05:31:00.000,17,11074603,12285,0,1737091859,13005.726636829997,74.27167755000119,53435.70284400001 2025-01-17,05:31:01.000,17,11074625,12485,0,1737091860,13005.733373139992,74.36331624000013,53435.78668944 2025-01-17,05:31:02.000,17,11074583,12125,0,1737091861,13005.787263619997,74.3985618900042,53435.87053488001 2025-01-17,05:31:03.000,17,11074625,12165,0,1737091862,13005.793999929992,74.4690531899978,53435.91245760001 2025-01-17,05:31:04.000,17,11074603,12205,0,1737091863,13005.827681479997,74.4972497100025,53435.898483360004 2025-01-17,05:31:05.000,17,11074625,12125,0,1737091864,13005.841154100002,74.55364275000466,53435.9823288 2025-01-17,05:31:06.000,17,11074638,12165,0,1737091865,13005.881571960002,74.53954448999866,53436.08014848001 2025-01-17,05:31:07.000,17,11074620,11845,0,1737091866,13005.895044579993,74.61708491999889,53436.087135600006 2025-01-17,05:31:08.000,17,11074613,12485,0,1737091867,13005.915253509993,74.67347796000104,53436.19892952 2025-01-17,05:31:09.000,17,11074603,12365,0,1737091868,13005.942198749988,74.70872360999783,53436.233865120004 2025-01-17,05:31:10.000,17,11074612,12325,0,1737091869,13005.948935059998,74.72987100000319,53436.3316848 2025-01-17,05:31:11.000,17,11074657,12125,0,1737091870,13005.989352919998,74.80036230000405,53436.401556000004 2025-01-17,05:31:12.000,17,11074608,11965,0,1737091871,13006.009561849998,74.87085359999764,53436.45745296 2025-01-17,05:31:13.000,17,11074624,11965,0,1737091872,13006.049979709998,74.91314838000108,53436.471427200006 2025-01-17,05:31:14.000,17,11074626,12245,0,1737091873,13006.063452329989,74.9272466399998,53436.52732416 2025-01-17,05:31:15.000,17,11074624,11965,0,1737091874,13006.076924949994,74.9554431600045,53436.55527264 2025-01-17,05:31:16.000,17,11074637,12245,0,1737091875,13006.063452329989,74.94134489999851,53436.61116960001 2025-01-17,05:31:17.000,17,11074646,12005,0,1737091876,13006.097133879994,74.97659055000258,53436.639118080006 2025-01-17,05:31:18.000,17,11074660,12405,0,1737091877,13006.097133879994,75.01888532999874,53436.688027920005 2025-01-17,05:31:19.000,17,11074597,12445,0,1737091878,13006.137551739994,75.03298359000473,53436.76488624 2025-01-17,05:31:20.000,17,11074637,12325,0,1737091879,13006.177969599994,75.07527837000089,53436.83475744 2025-01-17,05:31:21.000,17,11074595,11845,0,1737091880,13006.191442219999,75.09642575999897,53436.855718800005 2025-01-17,05:31:22.000,17,11074601,12005,0,1737091881,13006.22512376999,75.09642575999897,53436.89764152001 2025-01-17,05:31:23.000,17,11074627,12205,0,1737091882,13006.24533269999,75.11757315000432,53436.974499840006 2025-01-17,05:31:24.000,17,11074646,12005,0,1737091883,13006.258805319994,75.16691705999983,53436.96751272001 2025-01-17,05:31:25.000,17,11074654,12285,0,1737091884,13006.299223179994,75.19511358000454,53437.03738392 2025-01-17,05:31:26.000,17,11074622,12205,0,1737091885,13006.258805319994,75.21626097000262,53437.0303968 2025-01-17,05:31:27.000,17,11074626,12045,0,1737091886,13006.258805319994,75.22331010000198,53437.15616496 2025-01-17,05:31:28.000,17,11074635,12325,0,1737091887,13006.258805319994,75.27265401000477,53437.15616496 2025-01-17,05:31:29.000,17,11074615,12005,0,1737091888,13006.319432109995,75.30085053000221,53437.12821648 2025-01-17,05:31:30.000,17,11074577,12325,0,1737091889,13006.359849969995,75.3854400900018,53437.17712632 2025-01-17,05:31:31.000,17,11074600,12045,0,1737091890,13006.35311366,75.35724357000436,53437.26795888 2025-01-17,05:31:32.000,17,11074582,12085,0,1737091891,13006.35311366,75.39248922000115,53437.28193312001 2025-01-17,05:31:33.000,17,11074569,12045,0,1737091892,13006.37332259,75.42773486999795,53437.33084296001 2025-01-17,05:31:34.000,17,11074631,11965,0,1737091893,13006.39353152,75.53347182000289,53437.40071416001 2025-01-17,05:31:35.000,17,11074615,12085,0,1737091894,13006.400267829995,75.49822616999882,53437.44263688 2025-01-17,05:31:36.000,17,11074628,12485,0,1737091895,13006.42721306999,75.56871746999968,53437.44962400001 2025-01-17,05:31:37.000,17,11074574,12125,0,1737091896,13006.46763092999,75.61806138000247,53437.50552096 2025-01-17,05:31:38.000,17,11074625,11925,0,1737091897,13006.44742199999,75.66740528999799,53437.5544308 2025-01-17,05:31:39.000,17,11074574,11925,0,1737091898,13006.501312479995,75.65330702999927,53437.596353520006 2025-01-17,05:31:40.000,17,11074568,12325,0,1737091899,13006.55520296,75.66740528999799,53437.63827624001 2025-01-17,05:31:41.000,17,11074615,11885,0,1737091900,13006.54846664999,75.6956018100027,53437.60334064 2025-01-17,05:31:42.000,17,11074640,12285,0,1737091901,13006.561939269995,75.74494571999821,53437.70116032 2025-01-17,05:31:43.000,17,11074592,12125,0,1737091902,13006.57541189,75.78724050000164,53437.73609592001 2025-01-17,05:31:44.000,17,11074637,11965,0,1737091903,13006.55520296,75.81543701999908,53437.77801864 2025-01-17,05:31:45.000,17,11074577,12565,0,1737091904,13006.541730339995,75.85773180000251,53437.79898 2025-01-17,05:31:46.000,17,11074615,11925,0,1737091905,13006.55520296,75.86478093000187,53437.861864080005 2025-01-17,05:31:47.000,17,11074581,12165,0,1737091906,13006.57541189,75.92822310000338,53437.89679968 2025-01-17,05:31:48.000,17,11074559,12245,0,1737091907,13006.602357129996,75.94937049000146,53437.910773920004 2025-01-17,05:31:49.000,17,11074576,12045,0,1737091908,13006.58888450999,75.9775670099989,53437.910773920004 2025-01-17,05:31:50.000,17,11074604,12045,0,1737091909,13006.541730339995,75.98461613999825,53437.94570952 2025-01-17,05:31:51.000,17,11074594,12605,0,1737091910,13006.5147851,75.99871440000425,53438.0435292 2025-01-17,05:31:52.000,17,11074565,12245,0,1737091911,13006.49457617,75.99871440000425,53438.0435292 2025-01-17,05:31:53.000,17,11074618,12485,0,1737091912,13006.44742199999,76.0410091800004,53438.05051632001 2025-01-17,05:31:54.000,17,11074568,11965,0,1737091913,13006.42721306999,76.06215656999848,53438.10641328 2025-01-17,05:31:55.000,17,11074567,12205,0,1737091914,13006.41374045,76.09740222000255,53438.14134888001 2025-01-17,05:31:56.000,17,11074589,12045,0,1737091915,13006.38679520999,76.09035309000319,53438.14134888001 2025-01-17,05:31:57.000,17,11074595,12165,0,1737091916,13006.37332259,76.09035309000319,53438.1832716 2025-01-17,05:31:58.000,17,11074554,12045,0,1737091917,13006.35311366,76.09035309000319,53438.148336000006 2025-01-17,05:31:59.000,17,11074620,12045,0,1737091918,13006.28575055999,76.09035309000319,53438.16231024 2025-01-17,05:32:00.000,17,11074585,11925,0,1737091919,13006.26554162999,76.10445135000191,53438.15532312 2025-01-17,05:32:01.000,17,11074559,12165,0,1737091920,13006.258805319994,76.07625483000447,53438.17628448 2025-01-17,05:32:02.000,17,11074581,12085,0,1737091921,13006.258805319994,76.08330396000383,53438.21820720001 2025-01-17,05:32:03.000,17,11074556,12285,0,1737091922,13006.231860079999,76.02691092000168,53438.16929736001 2025-01-17,05:32:04.000,17,11074551,12285,0,1737091923,13006.191442219999,76.01986179000232,53438.295065520004 2025-01-17,05:32:05.000,17,11074563,12125,0,1737091924,13006.22512376999,76.01281266000296,53438.2531428 2025-01-17,05:32:06.000,17,11074615,12125,0,1737091925,13006.157760669994,76.01281266000296,53438.267117040006 2025-01-17,05:32:07.000,17,11074597,12125,0,1737091926,13006.177969599994,75.98461613999825,53438.316026880006 2025-01-17,05:32:08.000,17,11074553,12085,0,1737091927,13006.20491483999,75.87887919000059,53438.34397536 2025-01-17,05:32:09.000,17,11074626,11925,0,1737091928,13006.177969599994,75.90002657999867,53438.30903976001 2025-01-17,05:32:10.000,17,11074556,12045,0,1737091929,13006.198178529994,75.88592831999995,53438.33698824001 2025-01-17,05:32:11.000,17,11074597,12245,0,1737091930,13006.20491483999,75.8295352799978,53438.37192384 2025-01-17,05:32:12.000,17,11074599,12045,0,1737091931,13006.191442219999,75.82248614999844,53438.30903976001 2025-01-17,05:32:13.000,17,11074572,12325,0,1737091932,13006.191442219999,75.81543701999908,53438.323014 2025-01-17,05:32:14.000,17,11074586,12445,0,1737091933,13006.211651149999,75.76609311000357,53438.35096248 2025-01-17,05:32:15.000,17,11074573,12165,0,1737091934,13006.198178529994,75.71674920000078,53438.364936720005 2025-01-17,05:32:16.000,17,11074556,12565,0,1737091935,13006.231860079999,75.73789658999885,53438.33698824001 2025-01-17,05:32:17.000,17,11074561,12205,0,1737091936,13006.238596389994,75.71674920000078,53438.364936720005 2025-01-17,05:32:18.000,17,11074569,12125,0,1737091937,13006.177969599994,75.67445442000462,53438.37891096 2025-01-17,05:32:19.000,17,11074558,12285,0,1737091938,13006.144288049989,75.67445442000462,53438.39987232 2025-01-17,05:32:20.000,17,11074600,12125,0,1737091939,13006.157760669994,75.62511051000183,53438.413846560004 2025-01-17,05:32:21.000,17,11074571,11965,0,1737091940,13006.151024359999,75.61806138000247,53438.3928852 2025-01-17,05:32:22.000,17,11074542,11965,0,1737091941,13006.171233289999,75.62511051000183,53438.3928852 2025-01-17,05:32:23.000,17,11074570,12085,0,1737091942,13006.20491483999,75.5969139900044,53438.44179504 2025-01-17,05:32:24.000,17,11074552,11965,0,1737091943,13006.198178529994,75.57576659999904,53438.42782080001 2025-01-17,05:32:25.000,17,11074574,12245,0,1737091944,13006.22512376999,75.55461921000096,53438.46974352 2025-01-17,05:32:26.000,17,11074546,11965,0,1737091945,13006.218387459994,75.57576659999904,53438.42083368 2025-01-17,05:32:27.000,17,11074573,12085,0,1737091946,13006.27227794,75.55461921000096,53438.44878216 2025-01-17,05:32:28.000,17,11074583,12365,0,1737091947,13006.25206901,75.5475700800016,53438.46974352 2025-01-17,05:32:29.000,17,11074593,12285,0,1737091948,13006.26554162999,75.53347182000289,53438.49070488 2025-01-17,05:32:30.000,17,11074582,12205,0,1737091949,13006.279014249994,75.54052095000225,53438.497692 2025-01-17,05:32:31.000,17,11074531,12005,0,1737091950,13006.27227794,75.55461921000096,53438.42782080001 2025-01-17,05:32:32.000,17,11074518,12005,0,1737091951,13006.29248687,75.54052095000225,53438.434807920006 2025-01-17,05:32:33.000,17,11074595,12405,0,1737091952,13006.299223179994,75.53347182000289,53438.51166624 2025-01-17,05:32:34.000,17,11074578,12085,0,1737091953,13006.33290473,75.52642269000353,53438.51166624 2025-01-17,05:32:35.000,17,11074600,12565,0,1737091954,13006.33290473,75.51232443000481,53438.51865336 2025-01-17,05:32:36.000,17,11074568,12325,0,1737091955,13006.36658627999,75.51232443000481,53438.497692 2025-01-17,05:32:37.000,17,11074558,12405,0,1737091956,13006.359849969995,75.49117703999946,53438.53961472 2025-01-17,05:32:38.000,17,11074609,11965,0,1737091957,13006.38679520999,75.49117703999946,53438.55358896001 2025-01-17,05:32:39.000,17,11074573,12245,0,1737091958,13006.40700413999,75.47707878000074,53438.602498800006 2025-01-17,05:32:40.000,17,11074544,12125,0,1737091959,13006.44742199999,75.51232443000481,53438.57455032001 2025-01-17,05:32:41.000,17,11074543,11965,0,1737091960,13006.47436724,75.52642269000353,53438.60948592 2025-01-17,05:32:42.000,17,11074562,12285,0,1737091961,13006.49457617,75.49117703999946,53438.630447280004 2025-01-17,05:32:43.000,17,11074561,12325,0,1737091962,13006.501312479995,75.51232443000481,53438.58852456 2025-01-17,05:32:44.000,17,11074558,12125,0,1737091963,13006.52825771999,75.50527529999817,53438.65839576 2025-01-17,05:32:45.000,17,11074597,12245,0,1737091964,13006.52825771999,75.47002965000138,53438.65839576 2025-01-17,05:32:46.000,17,11074601,12245,0,1737091965,13006.54846664999,75.4841279100001,53438.651408640006 2025-01-17,05:32:47.000,17,11074532,12205,0,1737091966,13006.501312479995,75.49822616999882,53438.65839576 2025-01-17,05:32:48.000,17,11074557,12125,0,1737091967,13006.53499403,75.49117703999946,53438.67237000001 2025-01-17,05:32:49.000,17,11074564,12125,0,1737091968,13006.541730339995,75.4841279100001,53438.66538288 2025-01-17,05:32:50.000,17,11074576,12085,0,1737091969,13006.55520296,75.4841279100001,53438.66538288 2025-01-17,05:32:51.000,17,11074588,11845,0,1737091970,13006.541730339995,75.49117703999946,53438.67935712 2025-01-17,05:32:52.000,17,11074552,11805,0,1737091971,13006.582148199996,75.49822616999882,53438.74224120001 2025-01-17,05:32:53.000,17,11074555,11965,0,1737091972,13006.561939269995,75.4841279100001,53438.72127984001 2025-01-17,05:32:54.000,17,11074528,12205,0,1737091973,13006.521521409995,75.49822616999882,53438.73525408 2025-01-17,05:32:55.000,17,11074590,12165,0,1737091974,13006.521521409995,75.49117703999946,53438.72127984001 2025-01-17,05:32:56.000,17,11074546,12325,0,1737091975,13006.521521409995,75.44183313000394,53438.71429272 2025-01-17,05:32:57.000,17,11074527,12125,0,1737091976,13006.481103549995,75.44183313000394,53438.7073056 2025-01-17,05:32:58.000,17,11074608,12285,0,1737091977,13006.45415831,75.43478400000458,53438.749228320004 2025-01-17,05:32:59.000,17,11074552,11805,0,1737091978,13006.45415831,75.42068573999859,53438.76320256001 2025-01-17,05:33:00.000,17,11074587,12205,0,1737091979,13006.420476759995,75.39953835000051,53438.770189680006 2025-01-17,05:33:01.000,17,11074575,12045,0,1737091980,13006.38679520999,75.41363660999923,53438.72127984001 2025-01-17,05:33:02.000,17,11074622,12365,0,1737091981,13006.36658627999,75.35724357000436,53438.7073056 2025-01-17,05:33:03.000,17,11074567,11885,0,1737091982,13006.33290473,75.35724357000436,53438.75621544 2025-01-17,05:33:04.000,17,11074628,12085,0,1737091983,13006.258805319994,75.30085053000221,53438.71429272 2025-01-17,05:33:05.000,17,11074578,12045,0,1737091984,13006.24533269999,75.26560487999814,53438.72826696 2025-01-17,05:33:06.000,17,11074571,12005,0,1737091985,13006.258805319994,75.25150661999942,53438.72127984001 2025-01-17,05:33:07.000,17,11074599,12205,0,1737091986,13006.151024359999,75.21626097000262,53438.72127984001 2025-01-17,05:33:08.000,17,11074593,12005,0,1737091987,13006.117342809994,75.17396618999919,53438.73525408 2025-01-17,05:33:09.000,17,11074562,12045,0,1737091988,13006.056716019993,75.15281880000111,53438.69333136001 2025-01-17,05:33:10.000,17,11074521,12285,0,1737091989,13006.016298159993,75.14576967000176,53438.72826696 2025-01-17,05:33:11.000,17,11074624,12445,0,1737091990,13005.955671369993,75.1387205400024,53438.72826696 2025-01-17,05:33:12.000,17,11074584,12325,0,1737091991,13005.895044579993,75.0893766299996,53438.65839576 2025-01-17,05:33:13.000,17,11074584,12125,0,1737091992,13005.888308269998,75.07527837000089,53438.66538288 2025-01-17,05:33:14.000,17,11074547,11845,0,1737091993,13005.861363030002,75.05413098000281,53438.67237000001 2025-01-17,05:33:15.000,17,11074584,12125,0,1737091994,13005.746845759997,75.03298359000473,53438.651408640006 2025-01-17,05:33:16.000,17,11074621,12205,0,1737091995,13005.753582069992,75.04003272000409,53438.6374344 2025-01-17,05:33:17.000,17,11074583,11925,0,1737091996,13005.746845759997,75.04708185000345,53438.6374344 2025-01-17,05:33:18.000,17,11074580,12245,0,1737091997,13005.679482660002,75.05413098000281,53438.61647304 2025-01-17,05:33:19.000,17,11074586,11965,0,1737091998,13005.612119559992,75.01888532999874,53438.62346016001 2025-01-17,05:33:20.000,17,11074588,12125,0,1737091999,13005.632328489992,75.01888532999874,53438.66538288 2025-01-17,05:33:21.000,17,11074611,12245,0,1737092000,13005.591910629992,75.00478707000002,53438.64442152001 2025-01-17,05:33:22.000,17,11074606,12365,0,1737092001,13005.558229080001,74.99773794000066,53438.61647304 2025-01-17,05:33:23.000,17,11074602,12125,0,1737092002,13005.531283839991,75.04003272000409,53438.602498800006 2025-01-17,05:33:24.000,17,11074579,12325,0,1737092003,13005.524547529996,75.01183619999938,53438.56057608 2025-01-17,05:33:25.000,17,11074579,12005,0,1737092004,13005.4369755,75.03298359000473,53438.60948592 2025-01-17,05:33:26.000,17,11074636,12045,0,1737092005,13005.430239189991,75.01183619999938,53438.56057608 2025-01-17,05:33:27.000,17,11074622,12005,0,1737092006,13005.39655764,74.97659055000258,53438.55358896001 2025-01-17,05:33:28.000,17,11074606,12485,0,1737092007,13005.342667159995,74.9906888100013,53438.581537440004 2025-01-17,05:33:29.000,17,11074621,11965,0,1737092008,13005.29551299,74.98363968000194,53438.50467912001 2025-01-17,05:33:30.000,17,11074622,12165,0,1737092009,13005.27530406,74.9906888100013,53438.46974352 2025-01-17,05:33:31.000,17,11074601,12045,0,1737092010,13005.22814988999,74.98363968000194,53438.483717760006 2025-01-17,05:33:32.000,17,11074555,11925,0,1737092011,13005.2348862,74.96249229000387,53438.45576928001 2025-01-17,05:33:33.000,17,11074602,12245,0,1737092012,13005.221413579995,74.94134489999851,53438.462756400004 2025-01-17,05:33:34.000,17,11074616,11965,0,1737092013,13005.201204649995,74.87790273000428,53438.413846560004 2025-01-17,05:33:35.000,17,11074599,12285,0,1737092014,13005.15405048,74.90609925000172,53438.42083368 2025-01-17,05:33:36.000,17,11074614,12125,0,1737092015,13005.180995719995,74.892000990003,53438.364936720005 2025-01-17,05:33:37.000,17,11074601,12285,0,1737092016,13005.19446834,74.87085359999764,53438.35794960001 2025-01-17,05:33:38.000,17,11074597,12285,0,1737092017,13005.160786789995,74.83560795000085,53438.39987232 2025-01-17,05:33:39.000,17,11074612,12205,0,1737092018,13005.14731416999,74.85675533999893,53438.30903976001 2025-01-17,05:33:40.000,17,11074618,12205,0,1737092019,13005.14731416999,74.84265708000021,53438.295065520004 2025-01-17,05:33:41.000,17,11074562,12285,0,1737092020,13005.160786789995,74.86380446999829,53438.33000112 2025-01-17,05:33:42.000,17,11074619,12205,0,1737092021,13005.11363262,74.83560795000085,53438.28109128 2025-01-17,05:33:43.000,17,11074630,12365,0,1737092022,13005.09342369,74.82855882000149,53438.28109128 2025-01-17,05:33:44.000,17,11074629,12165,0,1737092023,13005.09342369,74.85675533999893,53438.26012992001 2025-01-17,05:33:45.000,17,11074583,12045,0,1737092024,13005.07321476,74.80741143000341,53438.246155680004 2025-01-17,05:33:46.000,17,11074580,12085,0,1737092025,13005.059742139994,74.80036230000405,53438.20423296 2025-01-17,05:33:47.000,17,11074605,12245,0,1737092026,13005.05300583,74.7933131700047,53438.19025872001 2025-01-17,05:33:48.000,17,11074573,12125,0,1737092027,13005.09342369,74.78626403999806,53438.19025872001 2025-01-17,05:33:49.000,17,11074648,12485,0,1737092028,13005.02606058999,74.77216577999934,53438.197245840005 2025-01-17,05:33:50.000,17,11074589,12085,0,1737092029,13005.019324279994,74.78626403999806,53438.1134004 2025-01-17,05:33:51.000,17,11074599,12285,0,1737092030,13004.999115349994,74.80741143000341,53438.17628448 2025-01-17,05:33:52.000,17,11074594,12005,0,1737092031,13005.012587969999,74.7933131700047,53438.127374640004 2025-01-17,05:33:53.000,17,11074599,12165,0,1737092032,13004.999115349994,74.7439692600019,53438.06449056 2025-01-17,05:33:54.000,17,11074620,12205,0,1737092033,13005.032796899999,74.72987100000319,53438.06449056 2025-01-17,05:33:55.000,17,11074578,12165,0,1737092034,13004.999115349994,74.66642883000168,53438.0435292 2025-01-17,05:33:56.000,17,11074611,12005,0,1737092035,13004.999115349994,74.6805270900004,53438.03654208 2025-01-17,05:33:57.000,17,11074586,11965,0,1737092036,13004.96543379999,74.60298666000017,53438.0085936 2025-01-17,05:33:58.000,17,11074615,12085,0,1737092037,13004.978906419994,74.58888840000145,53437.959683760004 2025-01-17,05:33:59.000,17,11074648,12125,0,1737092038,13004.918279629994,74.53954448999866,53437.99461936 2025-01-17,05:34:00.000,17,11074600,12205,0,1737092039,13004.911543319999,74.51839710000058,53437.9387224 2025-01-17,05:34:01.000,17,11074548,12285,0,1737092040,13004.871125459998,74.51839710000058,53437.92474816001 2025-01-17,05:34:02.000,17,11074573,12205,0,1737092041,13004.898070699994,74.52544622999994,53437.87583832 2025-01-17,05:34:03.000,17,11074623,11925,0,1737092042,13004.857652839994,74.47610232000443,53437.8688512 2025-01-17,05:34:04.000,17,11074634,12445,0,1737092043,13004.837443909993,74.4690531899978,53437.84090272 2025-01-17,05:34:05.000,17,11074612,12005,0,1737092044,13004.837443909993,74.44790579999972,53437.82692848 2025-01-17,05:34:06.000,17,11074574,11885,0,1737092045,13004.803762359988,74.39151276000484,53437.73609592001 2025-01-17,05:34:07.000,17,11074594,12445,0,1737092046,13004.776817119993,74.35626711000077,53437.743083040004 2025-01-17,05:34:08.000,17,11074545,12005,0,1737092047,13004.702717710003,74.31397233000462,53437.694173200005 2025-01-17,05:34:09.000,17,11074605,12245,0,1737092048,13004.635354609993,74.25053016000311,53437.694173200005 2025-01-17,05:34:10.000,17,11074636,12245,0,1737092049,13004.635354609993,74.26462842000183,53437.60334064 2025-01-17,05:34:11.000,17,11074540,12085,0,1737092050,13004.601673060002,74.23643190000439,53437.54045656 2025-01-17,05:34:12.000,17,11074581,12045,0,1737092051,13004.561255200002,74.14479320999817,53437.61032776 2025-01-17,05:34:13.000,17,11074614,12245,0,1737092052,13004.554518889992,74.12364582000009,53437.54744368001 2025-01-17,05:34:14.000,17,11074648,11925,0,1737092053,13004.534309959992,74.08135104000394,53437.4845596 2025-01-17,05:34:15.000,17,11074575,12405,0,1737092054,13004.507364719997,74.04610538999987,53437.47058536001 2025-01-17,05:34:16.000,17,11074588,12285,0,1737092055,13004.500628410002,73.98971234999772,53437.42167552001 2025-01-17,05:34:17.000,17,11074599,12325,0,1737092056,13004.460210550002,73.98971234999772,53437.428662640006 2025-01-17,05:34:18.000,17,11074659,12285,0,1737092057,13004.433265309992,73.98971234999772,53437.4146884 2025-01-17,05:34:19.000,17,11074609,12245,0,1737092058,13004.413056379992,73.96856495999964,53437.36577856 2025-01-17,05:34:20.000,17,11074627,12125,0,1737092059,13004.365902209996,73.94741757000156,53437.35180432001 2025-01-17,05:34:21.000,17,11074602,12285,0,1737092060,13004.305275419996,73.91217192000477,53437.30289448001 2025-01-17,05:34:22.000,17,11074590,12205,0,1737092061,13004.271593869991,73.90512278999813,53437.25398464001 2025-01-17,05:34:23.000,17,11074584,12045,0,1737092062,13004.244648629996,73.93331931000284,53437.25398464001 2025-01-17,05:34:24.000,17,11074601,11965,0,1737092063,13004.25812125,73.89102452999941,53437.24699752 2025-01-17,05:34:25.000,17,11074619,11965,0,1737092064,13004.204230769996,73.86987714000134,53437.2050748 2025-01-17,05:34:26.000,17,11074654,11765,0,1737092065,13004.204230769996,73.88397540000005,53437.15616496 2025-01-17,05:34:27.000,17,11074593,12205,0,1737092066,13004.224439699996,73.91217192000477,53437.142190720006 2025-01-17,05:34:28.000,17,11074622,12325,0,1737092067,13004.19075814999,73.89807365999877,53437.093280880006 2025-01-17,05:34:29.000,17,11074590,12125,0,1737092068,13004.17054921999,73.89102452999941,53437.100268 2025-01-17,05:34:30.000,17,11074602,12005,0,1737092069,13004.062768259995,73.8416806200039,53437.00244832 2025-01-17,05:34:31.000,17,11074604,12325,0,1737092070,13004.08971349999,73.89807365999877,53437.10725512 2025-01-17,05:34:32.000,17,11074633,11965,0,1737092071,13004.10992242999,73.90512278999813,53437.072319520004 2025-01-17,05:34:33.000,17,11074652,12365,0,1737092072,13004.03582302,73.86987714000134,53437.0303968 2025-01-17,05:34:34.000,17,11074625,12245,0,1737092073,13004.03582302,73.89807365999877,53437.00943544 2025-01-17,05:34:35.000,17,11074640,12245,0,1737092074,13004.04929563999,73.88397540000005,53437.0303968 2025-01-17,05:34:36.000,17,11074639,12045,0,1737092075,13004.06950456999,73.89102452999941,53436.93956424 2025-01-17,05:34:37.000,17,11074629,12205,0,1737092076,13004.062768259995,73.91217192000477,53436.91161576 2025-01-17,05:34:38.000,17,11074604,12125,0,1737092077,13004.03582302,73.84872975000326,53436.91860288001 2025-01-17,05:34:39.000,17,11074619,12365,0,1737092078,13004.01561409,73.86987714000134,53436.89764152001 2025-01-17,05:34:40.000,17,11074602,12565,0,1737092079,13003.99540516,73.85577888000262,53436.83475744 2025-01-17,05:34:41.000,17,11074610,11925,0,1737092080,13003.9549873,73.8275823599979,53436.81379608 2025-01-17,05:34:42.000,17,11074628,12365,0,1737092081,13003.96845991999,73.80643496999983,53436.75091200001 2025-01-17,05:34:43.000,17,11074615,11965,0,1737092082,13003.961723609995,73.77823845000239,53436.736937760004 2025-01-17,05:34:44.000,17,11074657,12245,0,1737092083,13003.91456944,73.78528758000175,53436.66706656 2025-01-17,05:34:45.000,17,11074646,12165,0,1737092084,13003.921305749995,73.77118932000303,53436.618156720004 2025-01-17,05:34:46.000,17,11074617,12165,0,1737092085,13003.921305749995,73.75709106000431,53436.618156720004 2025-01-17,05:34:47.000,17,11074660,12245,0,1737092086,13003.87415158,73.73594366999896,53436.54828552 2025-01-17,05:34:48.000,17,11074637,12285,0,1737092087,13003.82699740999,73.7288945399996,53436.52732416 2025-01-17,05:34:49.000,17,11074619,12125,0,1737092088,13003.759634309994,73.6936488900028,53436.54129840001 2025-01-17,05:34:50.000,17,11074631,12365,0,1737092089,13003.752897999999,73.67250150000473,53436.450465840004 2025-01-17,05:34:51.000,17,11074636,12045,0,1737092090,13003.719216449994,73.6302067200013,53436.37360752001 2025-01-17,05:34:52.000,17,11074627,12245,0,1737092091,13003.685534899989,73.58791193999787,53436.40854312 2025-01-17,05:34:53.000,17,11074663,12125,0,1737092092,13003.692271209999,73.58791193999787,53436.31072344 2025-01-17,05:34:54.000,17,11074656,12005,0,1737092093,13003.645117039989,73.51742064000427,53436.24783936001 2025-01-17,05:34:55.000,17,11074633,11885,0,1737092094,13003.618171799993,73.46807673000148,53436.303736320006 2025-01-17,05:34:56.000,17,11074603,12045,0,1737092095,13003.557545009993,73.43283108000469,53436.22687800001 2025-01-17,05:34:57.000,17,11074635,11965,0,1737092096,13003.523863459988,73.41168368999934,53436.15700680001 2025-01-17,05:34:58.000,17,11074607,12205,0,1737092097,13003.550808699998,73.3834871700019,53436.17796816001 2025-01-17,05:34:59.000,17,11074664,12205,0,1737092098,13003.496918219993,73.32004500000039,53436.12905832001 2025-01-17,05:35:00.000,17,11074606,12365,0,1737092099,13003.483445600003,73.32004500000039,53436.08014848001 2025-01-17,05:35:01.000,17,11074617,12365,0,1737092100,13003.449764049998,73.27070109000488,53436.03123864 2025-01-17,05:35:02.000,17,11074604,12445,0,1737092101,13003.422818810002,73.24955369999952,53436.017264400005 2025-01-17,05:35:03.000,17,11074677,12245,0,1737092102,13003.368928329997,73.17906239999866,53436.02425152 2025-01-17,05:35:04.000,17,11074649,11965,0,1737092103,13003.368928329997,73.18611152999802,53435.96136744001 2025-01-17,05:35:05.000,17,11074627,12045,0,1737092104,13003.368928329997,73.15791501000058,53435.91245760001 2025-01-17,05:35:06.000,17,11074615,11965,0,1737092105,13003.328510469997,73.15791501000058,53435.877522 2025-01-17,05:35:07.000,17,11074646,12405,0,1737092106,13003.254411059992,73.15791501000058,53435.84258640001 2025-01-17,05:35:08.000,17,11074628,12125,0,1737092107,13003.254411059992,73.15086588000122,53435.800663680006 2025-01-17,05:35:09.000,17,11074631,12045,0,1737092108,13003.193784269992,73.12266936000378,53435.751753840006 2025-01-17,05:35:10.000,17,11074592,11965,0,1737092109,13003.166839029996,73.09447283999907,53435.71681824 2025-01-17,05:35:11.000,17,11074611,11925,0,1737092110,13003.112948549991,73.05217806000292,53435.74476672001 2025-01-17,05:35:12.000,17,11074582,11885,0,1737092111,13003.119684860001,73.05217806000292,53435.69585688 2025-01-17,05:35:13.000,17,11074620,12005,0,1737092112,13003.106212239996,73.0380798000042,53435.65393416001 2025-01-17,05:35:14.000,17,11074628,12285,0,1737092113,13003.092739619991,73.04512893000356,53435.60502432001 2025-01-17,05:35:15.000,17,11074565,12205,0,1737092114,13003.03884914,72.99578502000077,53435.55611448001 2025-01-17,05:35:16.000,17,11074665,12125,0,1737092115,13003.03884914,73.00988327999949,53435.50021752 2025-01-17,05:35:17.000,17,11074624,12205,0,1737092116,13003.032112829991,73.00988327999949,53435.47226904 2025-01-17,05:35:18.000,17,11074595,12005,0,1737092117,13003.032112829991,72.98168676000205,53435.43733344001 2025-01-17,05:35:19.000,17,11074595,12325,0,1737092118,13003.011903899991,72.96758850000333,53435.444320560004 2025-01-17,05:35:20.000,17,11074583,12125,0,1737092119,13002.97822235,72.96053937000397,53435.444320560004 2025-01-17,05:35:21.000,17,11074622,12125,0,1737092120,13002.99843128,72.9252937199999,53435.38143648 2025-01-17,05:35:22.000,17,11074579,12005,0,1737092121,13002.991694969991,72.94644110999798,53435.40239784 2025-01-17,05:35:23.000,17,11074591,11885,0,1737092122,13003.025376519996,72.94644110999798,53435.33951376001 2025-01-17,05:35:24.000,17,11074656,12365,0,1737092123,13003.032112829991,72.96053937000397,53435.32553952 2025-01-17,05:35:25.000,17,11074589,12125,0,1737092124,13002.991694969991,72.98873589000141,53435.276629680004 2025-01-17,05:35:26.000,17,11074620,12405,0,1737092125,13003.045585449996,72.96758850000333,53435.32553952 2025-01-17,05:35:27.000,17,11074597,11925,0,1737092126,13003.052321759991,73.00283415000013,53435.25566832 2025-01-17,05:35:28.000,17,11074583,12125,0,1737092127,13003.05905807,72.98873589000141,53435.20675848 2025-01-17,05:35:29.000,17,11074572,12325,0,1737092128,13003.032112829991,72.96758850000333,53435.22073272001 2025-01-17,05:35:30.000,17,11074576,12165,0,1737092129,13003.045585449996,72.96758850000333,53435.19977136001 2025-01-17,05:35:31.000,17,11074605,12325,0,1737092130,13003.079267000001,72.98873589000141,53435.15784864 2025-01-17,05:35:32.000,17,11074662,12005,0,1737092131,13003.065794379996,72.94644110999798,53435.108938800004 2025-01-17,05:35:33.000,17,11074620,12205,0,1737092132,13003.112948549991,72.96758850000333,53435.108938800004 2025-01-17,05:35:34.000,17,11074586,12205,0,1737092133,13003.166839029996,72.98168676000205,53435.1438744 2025-01-17,05:35:35.000,17,11074566,12365,0,1737092134,13003.166839029996,72.96053937000397,53435.02509336 2025-01-17,05:35:36.000,17,11074593,11805,0,1737092135,13003.207256889997,72.98168676000205,53435.00413200001 2025-01-17,05:35:37.000,17,11074593,11885,0,1737092136,13003.247674749997,72.98168676000205,53434.95522216001 2025-01-17,05:35:38.000,17,11074540,12285,0,1737092137,13003.254411059992,72.94644110999798,53434.97618352 2025-01-17,05:35:39.000,17,11074575,12205,0,1737092138,13003.267883679997,72.9252937199999,53434.92727368 2025-01-17,05:35:40.000,17,11074560,12005,0,1737092139,13003.288092609997,72.95349024000461,53434.95522216001 2025-01-17,05:35:41.000,17,11074575,12045,0,1737092140,13003.261147370002,72.93939197999862,53434.92727368 2025-01-17,05:35:42.000,17,11074576,12085,0,1737092141,13003.261147370002,72.9252937199999,53434.892338080004 2025-01-17,05:35:43.000,17,11074580,11965,0,1737092142,13003.281356300002,72.96758850000333,53434.88535096001 2025-01-17,05:35:44.000,17,11074592,12285,0,1737092143,13003.321774160002,72.93939197999862,53434.85740248 2025-01-17,05:35:45.000,17,11074564,12325,0,1737092144,13003.288092609997,72.98168676000205,53434.829454 2025-01-17,05:35:46.000,17,11074598,11965,0,1737092145,13003.315037849992,72.91824459000054,53434.80150552 2025-01-17,05:35:47.000,17,11074591,11965,0,1737092146,13003.294828919992,72.94644110999798,53434.78054416 2025-01-17,05:35:48.000,17,11074588,12245,0,1737092147,13003.341983090002,72.9252937199999,53434.745608560006 2025-01-17,05:35:49.000,17,11074593,12125,0,1737092148,13003.348719399997,72.89709720000246,53434.70368584 2025-01-17,05:35:50.000,17,11074604,12285,0,1737092149,13003.328510469997,72.93234284999926,53434.71766008001 2025-01-17,05:35:51.000,17,11074577,12085,0,1737092150,13003.335246779992,72.89709720000246,53434.675737360005 2025-01-17,05:35:52.000,17,11074634,12205,0,1737092151,13003.315037849992,72.90414633000182,53434.654776 2025-01-17,05:35:53.000,17,11074594,12285,0,1737092152,13003.308301539997,72.91119546000118,53434.626827520005 2025-01-17,05:35:54.000,17,11074618,12085,0,1737092153,13003.288092609997,72.86185154999839,53434.5849048 2025-01-17,05:35:55.000,17,11074611,12205,0,1737092154,13003.254411059992,72.8266059000016,53434.56394344 2025-01-17,05:35:56.000,17,11074633,12125,0,1737092155,13003.234202129992,72.8266059000016,53434.54298208 2025-01-17,05:35:57.000,17,11074565,12125,0,1737092156,13003.220729510002,72.79840938000416,53434.50105936001 2025-01-17,05:35:58.000,17,11074588,12205,0,1737092157,13003.193784269992,72.77021285999945,53434.48708512 2025-01-17,05:35:59.000,17,11074576,12125,0,1737092158,13003.153366409992,72.78431111999816,53434.47311088 2025-01-17,05:36:00.000,17,11074572,12285,0,1737092159,13003.139893790001,72.78431111999816,53434.4451624 2025-01-17,05:36:01.000,17,11074556,12285,0,1737092160,13003.079267000001,72.72086895000393,53434.43118816001 2025-01-17,05:36:02.000,17,11074584,12165,0,1737092161,13003.045585449996,72.73496721000265,53434.38227832001 2025-01-17,05:36:03.000,17,11074637,12005,0,1737092162,13003.01864021,72.73496721000265,53434.38227832001 2025-01-17,05:36:04.000,17,11074613,12085,0,1737092163,13003.03884914,72.72791808000329,53434.32638136 2025-01-17,05:36:05.000,17,11074576,12445,0,1737092164,13003.005167589996,72.71381982000457,53434.32638136 2025-01-17,05:36:06.000,17,11074560,12325,0,1737092165,13002.991694969991,72.65037765000307,53434.32638136 2025-01-17,05:36:07.000,17,11074587,11965,0,1737092166,13002.97148603999,72.6433285200037,53434.242535920006 2025-01-17,05:36:08.000,17,11074634,12205,0,1737092167,13002.964749729996,72.615131999999,53434.221574560004 2025-01-17,05:36:09.000,17,11074605,12165,0,1737092168,13002.93780449,72.59398461000092,53434.20760032 2025-01-17,05:36:10.000,17,11074607,12325,0,1737092169,13002.95127710999,72.60808286999963,53434.19362608001 2025-01-17,05:36:11.000,17,11074590,12365,0,1737092170,13002.93106817999,72.58693548000156,53434.15869048 2025-01-17,05:36:12.000,17,11074562,12405,0,1737092171,13002.89738663,72.55873896000412,53434.13772912 2025-01-17,05:36:13.000,17,11074636,12285,0,1737092172,13002.91759556,72.53054243999941,53434.10978064 2025-01-17,05:36:14.000,17,11074613,12005,0,1737092173,13002.904122939995,72.55168983000476,53434.08183216 2025-01-17,05:36:15.000,17,11074567,12125,0,1737092174,13002.89065031999,72.55873896000412,53434.053883680004 2025-01-17,05:36:16.000,17,11074614,12125,0,1737092175,13002.87044138999,72.55168983000476,53433.98401248 2025-01-17,05:36:17.000,17,11074574,12125,0,1737092176,13002.883914009995,72.53759156999877,53434.01196096 2025-01-17,05:36:18.000,17,11074590,12325,0,1737092177,13002.85023245999,72.53759156999877,53434.01196096 2025-01-17,05:36:19.000,17,11074633,12165,0,1737092178,13002.80981459999,72.54464069999813,53434.02593520001 2025-01-17,05:36:20.000,17,11074615,12285,0,1737092179,13002.782869359995,72.52349331000005,53433.94208976 2025-01-17,05:36:21.000,17,11074637,12125,0,1737092180,13002.77613305,72.53759156999877,53433.93510264 2025-01-17,05:36:22.000,17,11074581,12485,0,1737092181,13002.73571519,72.51644418000069,53433.91414128 2025-01-17,05:36:23.000,17,11074618,12245,0,1737092182,13002.71550626,72.54464069999813,53433.94208976 2025-01-17,05:36:24.000,17,11074570,12085,0,1737092183,13002.70876994999,72.58693548000156,53433.91414128 2025-01-17,05:36:25.000,17,11074619,12285,0,1737092184,13002.74918780999,72.54464069999813,53433.87920568001 2025-01-17,05:36:26.000,17,11074615,11885,0,1737092185,13002.73571519,72.51644418000069,53433.82330872 2025-01-17,05:36:27.000,17,11074599,12285,0,1737092186,13002.73571519,72.51644418000069,53433.8163216 2025-01-17,05:36:28.000,17,11074583,12165,0,1737092187,13002.742451499995,72.53759156999877,53433.8163216 2025-01-17,05:36:29.000,17,11074580,12165,0,1737092188,13002.77613305,72.53759156999877,53433.76042464001 2025-01-17,05:36:30.000,17,11074632,11965,0,1737092189,13002.75592412,72.50939505000133,53433.76042464001 2025-01-17,05:36:31.000,17,11074598,12485,0,1737092190,13002.782869359995,72.53759156999877,53433.75343752 2025-01-17,05:36:32.000,17,11074612,12325,0,1737092191,13002.78960566999,72.54464069999813,53433.6765792 2025-01-17,05:36:33.000,17,11074566,11965,0,1737092192,13002.762660429995,72.52349331000005,53433.683566319996 2025-01-17,05:36:34.000,17,11074602,12045,0,1737092193,13002.71550626,72.55873896000412,53433.683566319996 2025-01-17,05:36:35.000,17,11074626,12245,0,1737092194,13002.75592412,72.55873896000412,53433.64164360001 2025-01-17,05:36:36.000,17,11074624,12085,0,1737092195,13002.742451499995,72.58693548000156,53433.620682240005 2025-01-17,05:36:37.000,17,11074573,12325,0,1737092196,13002.72897887999,72.57283722000284,53433.56478528001 2025-01-17,05:36:38.000,17,11074653,11965,0,1737092197,13002.77613305,72.59398461000092,53433.59273376001 2025-01-17,05:36:39.000,17,11074656,12005,0,1737092198,13002.74918780999,72.57283722000284,53433.54382392001 2025-01-17,05:36:40.000,17,11074615,12245,0,1737092199,13002.72897887999,72.55168983000476,53433.48792696 2025-01-17,05:36:41.000,17,11074596,11965,0,1737092200,13002.742451499995,72.56578809000348,53433.48093984 2025-01-17,05:36:42.000,17,11074644,11845,0,1737092201,13002.782869359995,72.57283722000284,53433.47395272001 2025-01-17,05:36:43.000,17,11074583,12085,0,1737092202,13002.80981459999,72.53054243999941,53433.48093984 2025-01-17,05:36:44.000,17,11074600,12005,0,1737092203,13002.803078289995,72.50234592000197,53433.452991360005 2025-01-17,05:36:45.000,17,11074598,11925,0,1737092204,13002.83002352999,72.49529679000261,53433.39709440001 2025-01-17,05:36:46.000,17,11074608,11805,0,1737092205,13002.80981459999,72.49529679000261,53433.41106864 2025-01-17,05:36:47.000,17,11074577,12525,0,1737092206,13002.85023245999,72.47414940000453,53433.41805576 2025-01-17,05:36:48.000,17,11074599,12165,0,1737092207,13002.863705079995,72.46005113999854,53433.37613304001 2025-01-17,05:36:49.000,17,11074613,12005,0,1737092208,13002.863705079995,72.47414940000453,53433.32023608 2025-01-17,05:36:50.000,17,11074551,12005,0,1737092209,13002.91085924999,72.45300200999918,53433.32722320001 2025-01-17,05:36:51.000,17,11074599,11925,0,1737092210,13002.91085924999,72.41070723000303,53433.30626184001 2025-01-17,05:36:52.000,17,11074617,11925,0,1737092211,13002.89738663,72.41775636000239,53433.34119744 2025-01-17,05:36:53.000,17,11074558,12325,0,1737092212,13002.883914009995,72.4318546200011,53433.31324896 2025-01-17,05:36:54.000,17,11074623,12365,0,1737092213,13002.85696877,72.40365810000367,53433.29927472 2025-01-17,05:36:55.000,17,11074626,12005,0,1737092214,13002.863705079995,72.38955983999767,53433.22940352001 2025-01-17,05:36:56.000,17,11074636,12005,0,1737092215,13002.87044138999,72.34726506000152,53433.24337776 2025-01-17,05:36:57.000,17,11074643,12285,0,1737092216,13002.823287219995,72.37546157999896,53433.1525452 2025-01-17,05:36:58.000,17,11074639,12085,0,1737092217,13002.80981459999,72.38251070999831,53433.20145504 2025-01-17,05:36:59.000,17,11074615,12445,0,1737092218,13002.83675984,72.37546157999896,53433.180493679996 2025-01-17,05:37:00.000,17,11074613,12285,0,1737092219,13002.823287219995,72.32611767000344,53433.166519440005 2025-01-17,05:37:01.000,17,11074620,12445,0,1737092220,13002.823287219995,72.34021593000216,53433.117609600005 2025-01-17,05:37:02.000,17,11074610,12165,0,1737092221,13002.80981459999,72.28382289000001,53433.08966112001 2025-01-17,05:37:03.000,17,11074598,11965,0,1737092222,13002.77613305,72.29792114999873,53433.13158384 2025-01-17,05:37:04.000,17,11074586,12125,0,1737092223,13002.83002352999,72.32611767000344,53433.068699760006 2025-01-17,05:37:05.000,17,11074606,12045,0,1737092224,13002.83002352999,72.29792114999873,53433.05472552 2025-01-17,05:37:06.000,17,11074568,12125,0,1737092225,13002.863705079995,72.29792114999873,53433.02677704 2025-01-17,05:37:07.000,17,11074598,12165,0,1737092226,13002.83002352999,72.29792114999873,53433.03376416 2025-01-17,05:37:08.000,17,11074587,12525,0,1737092227,13002.883914009995,72.30497027999809,53432.998828560005 2025-01-17,05:37:09.000,17,11074598,12405,0,1737092228,13002.85023245999,72.29087201999937,53433.012802799996 2025-01-17,05:37:10.000,17,11074655,11805,0,1737092229,13002.863705079995,72.30497027999809,53432.97088008001 2025-01-17,05:37:11.000,17,11074573,12205,0,1737092230,13002.843496149995,72.31201941000472,53432.92895736 2025-01-17,05:37:12.000,17,11074585,11805,0,1737092231,13002.85023245999,72.31906854000408,53432.92197024001 2025-01-17,05:37:13.000,17,11074613,12205,0,1737092232,13002.78960566999,72.3331668000028,53432.95690584 2025-01-17,05:37:14.000,17,11074657,12165,0,1737092233,13002.803078289995,72.31201941000472,53432.93594448 2025-01-17,05:37:15.000,17,11074619,12445,0,1737092234,13002.85023245999,72.31906854000408,53432.92895736 2025-01-17,05:37:16.000,17,11074595,11965,0,1737092235,13002.83002352999,72.31906854000408,53432.91498312 2025-01-17,05:37:17.000,17,11074658,11965,0,1737092236,13002.78960566999,72.35431419000088,53432.91498312 2025-01-17,05:37:18.000,17,11074592,12205,0,1737092237,13002.83002352999,72.34726506000152,53432.88703464 2025-01-17,05:37:19.000,17,11074637,12365,0,1737092238,13002.823287219995,72.38955983999767,53432.89402176001 2025-01-17,05:37:20.000,17,11074633,12125,0,1737092239,13002.823287219995,72.36136332000024,53432.85908616 2025-01-17,05:37:21.000,17,11074562,12005,0,1737092240,13002.80981459999,72.3684124499996,53432.880047520004 2025-01-17,05:37:22.000,17,11074625,11805,0,1737092241,13002.863705079995,72.40365810000367,53432.85908616 2025-01-17,05:37:23.000,17,11074662,12165,0,1737092242,13002.81655091,72.41070723000303,53432.85908616 2025-01-17,05:37:24.000,17,11074646,12045,0,1737092243,13002.843496149995,72.45300200999918,53432.81716344 2025-01-17,05:37:25.000,17,11074574,11845,0,1737092244,13002.87044138999,72.40365810000367,53432.845111919996 2025-01-17,05:37:26.000,17,11074607,11965,0,1737092245,13002.87044138999,72.41775636000239,53432.831137680005 2025-01-17,05:37:27.000,17,11074595,12085,0,1737092246,13002.85696877,72.42480549000175,53432.78921496 2025-01-17,05:37:28.000,17,11074623,12325,0,1737092247,13002.87044138999,72.4811985300039,53432.76126648 2025-01-17,05:37:29.000,17,11074656,12205,0,1737092248,13002.83675984,72.48824766000325,53432.71934376 2025-01-17,05:37:30.000,17,11074619,12325,0,1737092249,13002.89065031999,72.4671002699979,53432.72633088001 2025-01-17,05:37:31.000,17,11074610,12325,0,1737092250,13002.87044138999,72.49529679000261,53432.71934376 2025-01-17,05:37:32.000,17,11074640,12405,0,1737092251,13002.883914009995,72.50939505000133,53432.70536952001 2025-01-17,05:37:33.000,17,11074659,12045,0,1737092252,13002.89065031999,72.4811985300039,53432.69139528 2025-01-17,05:37:34.000,17,11074614,12125,0,1737092253,13002.8771777,72.50234592000197,53432.6983824 2025-01-17,05:37:35.000,17,11074656,11965,0,1737092254,13002.87044138999,72.50939505000133,53432.64248544 2025-01-17,05:37:36.000,17,11074603,12085,0,1737092255,13002.8771777,72.50234592000197,53432.677421039996 2025-01-17,05:37:37.000,17,11074642,12085,0,1737092256,13002.91085924999,72.50939505000133,53432.60056272 2025-01-17,05:37:38.000,17,11074673,12005,0,1737092257,13002.83675984,72.51644418000069,53432.65645968001 2025-01-17,05:37:39.000,17,11074613,12165,0,1737092258,13002.87044138999,72.48824766000325,53432.62152408 2025-01-17,05:37:40.000,17,11074588,11805,0,1737092259,13002.863705079995,72.48824766000325,53432.58658848001 2025-01-17,05:37:41.000,17,11074615,12405,0,1737092260,13002.87044138999,72.4671002699979,53432.60056272 2025-01-17,05:37:42.000,17,11074626,12245,0,1737092261,13002.8771777,72.49529679000261,53432.60056272 2025-01-17,05:37:43.000,17,11074651,11965,0,1737092262,13002.85023245999,72.4811985300039,53432.55165288 2025-01-17,05:37:44.000,17,11074637,12125,0,1737092263,13002.85023245999,72.45300200999918,53432.57261424 2025-01-17,05:37:45.000,17,11074668,12445,0,1737092264,13002.83675984,72.46005113999854,53432.5237044 2025-01-17,05:37:46.000,17,11074622,12005,0,1737092265,13002.823287219995,72.45300200999918,53432.544665760004 2025-01-17,05:37:47.000,17,11074625,12365,0,1737092266,13002.823287219995,72.46005113999854,53432.50274304 2025-01-17,05:37:48.000,17,11074562,12005,0,1737092267,13002.863705079995,72.41070723000303,53432.48876880001 2025-01-17,05:37:49.000,17,11074553,12205,0,1737092268,13002.863705079995,72.46005113999854,53432.48876880001 2025-01-17,05:37:50.000,17,11074554,12205,0,1737092269,13002.863705079995,72.41775636000239,53432.50274304 2025-01-17,05:37:51.000,17,11074624,12125,0,1737092270,13002.89738663,72.41070723000303,53432.446846080005 2025-01-17,05:37:52.000,17,11074592,12165,0,1737092271,13002.89738663,72.43890375000046,53432.41889760001 2025-01-17,05:37:53.000,17,11074574,12085,0,1737092272,13002.883914009995,72.45300200999918,53432.41191048 2025-01-17,05:37:54.000,17,11074597,12125,0,1737092273,13002.89065031999,72.45300200999918,53432.397936240006 2025-01-17,05:37:55.000,17,11074585,12285,0,1737092274,13002.85023245999,72.43890375000046,53432.41889760001 2025-01-17,05:37:56.000,17,11074583,12165,0,1737092275,13002.843496149995,72.4318546200011,53432.40492336 2025-01-17,05:37:57.000,17,11074605,11925,0,1737092276,13002.87044138999,72.50234592000197,53432.383962 2025-01-17,05:37:58.000,17,11074612,11885,0,1737092277,13002.883914009995,72.53054243999941,53432.36998776001 2025-01-17,05:37:59.000,17,11074571,11925,0,1737092278,13002.904122939995,72.49529679000261,53432.36998776001 2025-01-17,05:38:00.000,17,11074556,12045,0,1737092279,13002.95127710999,72.49529679000261,53432.36300064 2025-01-17,05:38:01.000,17,11074588,11965,0,1737092280,13002.944540799996,72.49529679000261,53432.39094912001 2025-01-17,05:38:02.000,17,11074613,11965,0,1737092281,13002.93106817999,72.43890375000046,53432.383962 2025-01-17,05:38:03.000,17,11074607,12125,0,1737092282,13002.91759556,72.45300200999918,53432.36300064 2025-01-17,05:38:04.000,17,11074575,12005,0,1737092283,13002.93780449,72.4671002699979,53432.328065040005 2025-01-17,05:38:05.000,17,11074554,12245,0,1737092284,13002.924331869996,72.46005113999854,53432.36300064 2025-01-17,05:38:06.000,17,11074547,12325,0,1737092285,13002.93780449,72.44595287999982,53432.36998776001 2025-01-17,05:38:07.000,17,11074579,11965,0,1737092286,13002.97822235,72.44595287999982,53432.376974880004 2025-01-17,05:38:08.000,17,11074583,12285,0,1737092287,13002.984958659996,72.41775636000239,53432.328065040005 2025-01-17,05:38:09.000,17,11074616,11845,0,1737092288,13003.011903899991,72.45300200999918,53432.342039279996 2025-01-17,05:38:10.000,17,11074533,12405,0,1737092289,13003.032112829991,72.37546157999896,53432.376974880004 2025-01-17,05:38:11.000,17,11074566,12325,0,1737092290,13003.05905807,72.41070723000303,53432.3140908 2025-01-17,05:38:12.000,17,11074598,12565,0,1737092291,13003.052321759991,72.39660897000431,53432.36300064 2025-01-17,05:38:13.000,17,11074570,12245,0,1737092292,13003.065794379996,72.40365810000367,53432.342039279996 2025-01-17,05:38:14.000,17,11074627,12765,0,1737092293,13003.01864021,72.38955983999767,53432.39094912001 2025-01-17,05:38:15.000,17,11074593,12325,0,1737092294,13003.032112829991,72.46005113999854,53432.342039279996 2025-01-17,05:38:16.000,17,11074588,12045,0,1737092295,13003.005167589996,72.4811985300039,53432.328065040005 2025-01-17,05:38:17.000,17,11074584,12045,0,1737092296,13003.025376519996,72.50234592000197,53432.29312944 2025-01-17,05:38:18.000,17,11074567,11925,0,1737092297,13003.045585449996,72.51644418000069,53432.32107792001 2025-01-17,05:38:19.000,17,11074596,12245,0,1737092298,13003.032112829991,72.54464069999813,53432.29312944 2025-01-17,05:38:20.000,17,11074548,12125,0,1737092299,13003.065794379996,72.54464069999813,53432.279155200005 2025-01-17,05:38:21.000,17,11074539,12045,0,1737092300,13003.072530689991,72.52349331000005,53432.3140908 2025-01-17,05:38:22.000,17,11074589,12285,0,1737092301,13003.065794379996,72.56578809000348,53432.3140908 2025-01-17,05:38:23.000,17,11074555,12285,0,1737092302,13003.106212239996,72.60103374000028,53432.28614232 2025-01-17,05:38:24.000,17,11074583,12125,0,1737092303,13003.119684860001,72.60103374000028,53432.26518096 2025-01-17,05:38:25.000,17,11074564,12245,0,1737092304,13003.126421169996,72.58693548000156,53432.2442196 2025-01-17,05:38:26.000,17,11074588,12165,0,1737092305,13003.133157479991,72.55168983000476,53432.22325824001 2025-01-17,05:38:27.000,17,11074561,12125,0,1737092306,13003.119684860001,72.57283722000284,53432.21627112 2025-01-17,05:38:28.000,17,11074598,12005,0,1737092307,13003.166839029996,72.55168983000476,53432.27216808001 2025-01-17,05:38:29.000,17,11074578,11845,0,1737092308,13003.160102720001,72.60103374000028,53432.28614232 2025-01-17,05:38:30.000,17,11074638,12485,0,1737092309,13003.153366409992,72.60808286999963,53432.23723248 2025-01-17,05:38:31.000,17,11074577,11885,0,1737092310,13003.160102720001,72.5798863500022,53432.26518096 2025-01-17,05:38:32.000,17,11074553,11765,0,1737092311,13003.173575339992,72.58693548000156,53432.26518096 2025-01-17,05:38:33.000,17,11074615,12085,0,1737092312,13003.139893790001,72.5798863500022,53432.25819384 2025-01-17,05:38:34.000,17,11074601,12285,0,1737092313,13003.166839029996,72.54464069999813,53432.22325824001 2025-01-17,05:38:35.000,17,11074616,12285,0,1737092314,13003.126421169996,72.5798863500022,53432.209284000004 2025-01-17,05:38:36.000,17,11074606,12125,0,1737092315,13003.133157479991,72.5798863500022,53432.2442196 2025-01-17,05:38:37.000,17,11074611,12125,0,1737092316,13003.153366409992,72.56578809000348,53432.22325824001 2025-01-17,05:38:38.000,17,11074592,12085,0,1737092317,13003.126421169996,72.53054243999941,53432.21627112 2025-01-17,05:38:39.000,17,11074608,12125,0,1737092318,13003.166839029996,72.4671002699979,53432.2442196 2025-01-17,05:38:40.000,17,11074616,12125,0,1737092319,13003.160102720001,72.49529679000261,53432.22325824001 2025-01-17,05:38:41.000,17,11074615,12125,0,1737092320,13003.166839029996,72.4671002699979,53432.19530976 2025-01-17,05:38:42.000,17,11074654,11965,0,1737092321,13003.166839029996,72.42480549000175,53432.19530976 2025-01-17,05:38:43.000,17,11074612,12405,0,1737092322,13003.187047959997,72.41775636000239,53432.20229688001 2025-01-17,05:38:44.000,17,11074573,12085,0,1737092323,13003.213993199992,72.44595287999982,53432.18832264 2025-01-17,05:38:45.000,17,11074637,12125,0,1737092324,13003.240938440002,72.42480549000175,53432.22325824001 2025-01-17,05:38:46.000,17,11074567,12485,0,1737092325,13003.247674749997,72.4318546200011,53432.209284000004 2025-01-17,05:38:47.000,17,11074617,12405,0,1737092326,13003.254411059992,72.4318546200011,53432.160374160005 2025-01-17,05:38:48.000,17,11074616,12285,0,1737092327,13003.294828919992,72.40365810000367,53432.18832264 2025-01-17,05:38:49.000,17,11074587,11965,0,1737092328,13003.294828919992,72.4318546200011,53432.21627112 2025-01-17,05:38:50.000,17,11074607,11925,0,1737092329,13003.315037849992,72.4671002699979,53432.22325824001 2025-01-17,05:38:51.000,17,11074610,12205,0,1737092330,13003.288092609997,72.4671002699979,53432.18832264 2025-01-17,05:38:52.000,17,11074547,12245,0,1737092331,13003.281356300002,72.45300200999918,53432.209284000004 2025-01-17,05:38:53.000,17,11074606,12565,0,1737092332,13003.281356300002,72.45300200999918,53432.15338704001 2025-01-17,05:38:54.000,17,11074612,12205,0,1737092333,13003.261147370002,72.41775636000239,53432.20229688001 2025-01-17,05:38:55.000,17,11074576,12005,0,1737092334,13003.274619989992,72.4318546200011,53432.209284000004 2025-01-17,05:38:56.000,17,11074589,12445,0,1737092335,13003.274619989992,72.4671002699979,53432.21627112 2025-01-17,05:38:57.000,17,11074591,11965,0,1737092336,13003.227465819997,72.40365810000367,53432.25120672001 2025-01-17,05:38:58.000,17,11074615,12285,0,1737092337,13003.213993199992,72.39660897000431,53432.2442196 2025-01-17,05:38:59.000,17,11074581,12165,0,1737092338,13003.213993199992,72.44595287999982,53432.26518096 2025-01-17,05:39:00.000,17,11074656,12045,0,1737092339,13003.220729510002,72.46005113999854,53432.26518096 2025-01-17,05:39:01.000,17,11074573,11965,0,1737092340,13003.247674749997,72.4318546200011,53432.25819384 2025-01-17,05:39:02.000,17,11074597,12165,0,1737092341,13003.274619989992,72.4671002699979,53432.25120672001 2025-01-17,05:39:03.000,17,11074630,12325,0,1737092342,13003.240938440002,72.4671002699979,53432.23723248 2025-01-17,05:39:04.000,17,11074671,12005,0,1737092343,13003.227465819997,72.45300200999918,53432.25120672001 2025-01-17,05:39:05.000,17,11074651,12245,0,1737092344,13003.234202129992,72.47414940000453,53432.2442196 2025-01-17,05:39:06.000,17,11074617,12325,0,1737092345,13003.234202129992,72.50234592000197,53432.22325824001 2025-01-17,05:39:07.000,17,11074651,12045,0,1737092346,13003.288092609997,72.50234592000197,53432.27216808001 2025-01-17,05:39:08.000,17,11074660,12245,0,1737092347,13003.321774160002,72.52349331000005,53432.27216808001 2025-01-17,05:39:09.000,17,11074599,12205,0,1737092348,13003.341983090002,72.54464069999813,53432.2442196 2025-01-17,05:39:10.000,17,11074584,12165,0,1737092349,13003.335246779992,72.58693548000156,53432.30011656001 2025-01-17,05:39:11.000,17,11074653,12485,0,1737092350,13003.355455709992,72.54464069999813,53432.26518096 2025-01-17,05:39:12.000,17,11074631,12445,0,1737092351,13003.382400950002,72.59398461000092,53432.22325824001 2025-01-17,05:39:13.000,17,11074604,12005,0,1737092352,13003.362192020002,72.58693548000156,53432.3140908 2025-01-17,05:39:14.000,17,11074661,11965,0,1737092353,13003.416082499993,72.57283722000284,53432.30011656001 2025-01-17,05:39:15.000,17,11074627,12125,0,1737092354,13003.382400950002,72.59398461000092,53432.30710368 2025-01-17,05:39:16.000,17,11074571,12125,0,1737092355,13003.422818810002,72.60103374000028,53432.27216808001 2025-01-17,05:39:17.000,17,11074622,12325,0,1737092356,13003.449764049998,72.615131999999,53432.29312944 2025-01-17,05:39:18.000,17,11074592,12085,0,1737092357,13003.443027740002,72.615131999999,53432.33505216 2025-01-17,05:39:19.000,17,11074622,12565,0,1737092358,13003.443027740002,72.65742678000242,53432.35601352 2025-01-17,05:39:20.000,17,11074655,12325,0,1737092359,13003.456500359993,72.65742678000242,53432.30011656001 2025-01-17,05:39:21.000,17,11074627,12045,0,1737092360,13003.429555119998,72.6433285200037,53432.30011656001 2025-01-17,05:39:22.000,17,11074619,12285,0,1737092361,13003.416082499993,72.67152504000114,53432.30710368 2025-01-17,05:39:23.000,17,11074609,12205,0,1737092362,13003.449764049998,72.66447591000178,53432.32107792001 2025-01-17,05:39:24.000,17,11074635,11645,0,1737092363,13003.429555119998,72.69972155999858,53432.342039279996 2025-01-17,05:39:25.000,17,11074612,12405,0,1737092364,13003.443027740002,72.68562329999986,53432.30011656001 2025-01-17,05:39:26.000,17,11074614,12165,0,1737092365,13003.443027740002,72.68562329999986,53432.30011656001 2025-01-17,05:39:27.000,17,11074666,12285,0,1737092366,13003.429555119998,72.69267242999922,53432.36998776001 2025-01-17,05:39:28.000,17,11074607,12005,0,1737092367,13003.456500359993,72.66447591000178,53432.383962 2025-01-17,05:39:29.000,17,11074591,12285,0,1737092368,13003.436291429993,72.68562329999986,53432.40492336 2025-01-17,05:39:30.000,17,11074617,12205,0,1737092369,13003.463236670003,72.65742678000242,53432.383962 2025-01-17,05:39:31.000,17,11074644,12285,0,1737092370,13003.416082499993,72.6433285200037,53432.383962 2025-01-17,05:39:32.000,17,11074625,12165,0,1737092371,13003.456500359993,72.63627939000435,53432.32107792001 2025-01-17,05:39:33.000,17,11074620,12245,0,1737092372,13003.463236670003,72.615131999999,53432.376974880004 2025-01-17,05:39:34.000,17,11074625,12405,0,1737092373,13003.402609880002,72.56578809000348,53432.36300064 2025-01-17,05:39:35.000,17,11074627,12165,0,1737092374,13003.422818810002,72.49529679000261,53432.34902640001 2025-01-17,05:39:36.000,17,11074602,12005,0,1737092375,13003.436291429993,72.4811985300039,53432.39094912001 2025-01-17,05:39:37.000,17,11074632,12245,0,1737092376,13003.476709289993,72.4811985300039,53432.35601352 2025-01-17,05:39:38.000,17,11074639,12325,0,1737092377,13003.443027740002,72.44595287999982,53432.46082032 2025-01-17,05:39:39.000,17,11074667,12085,0,1737092378,13003.443027740002,72.43890375000046,53432.41191048 2025-01-17,05:39:40.000,17,11074549,11805,0,1737092379,13003.416082499993,72.4318546200011,53432.397936240006 2025-01-17,05:39:41.000,17,11074581,12165,0,1737092380,13003.436291429993,72.43890375000046,53432.383962 2025-01-17,05:39:42.000,17,11074666,12405,0,1737092381,13003.443027740002,72.41070723000303,53432.42588472 2025-01-17,05:39:43.000,17,11074575,12085,0,1737092382,13003.422818810002,72.38955983999767,53432.40492336 2025-01-17,05:39:44.000,17,11074646,12285,0,1737092383,13003.416082499993,72.39660897000431,53432.42588472 2025-01-17,05:39:45.000,17,11074617,12005,0,1737092384,13003.416082499993,72.38251070999831,53432.41889760001 2025-01-17,05:39:46.000,17,11074613,11845,0,1737092385,13003.416082499993,72.44595287999982,53432.39094912001 2025-01-17,05:39:47.000,17,11074611,12125,0,1737092386,13003.456500359993,72.42480549000175,53432.397936240006 2025-01-17,05:39:48.000,17,11074677,12045,0,1737092387,13003.382400950002,72.49529679000261,53432.43985896001 2025-01-17,05:39:49.000,17,11074617,12045,0,1737092388,13003.362192020002,72.46005113999854,53432.446846080005 2025-01-17,05:39:50.000,17,11074635,11845,0,1737092389,13003.341983090002,72.49529679000261,53432.47479456 2025-01-17,05:39:51.000,17,11074605,12285,0,1737092390,13003.335246779992,72.54464069999813,53432.46082032 2025-01-17,05:39:52.000,17,11074644,12005,0,1737092391,13003.355455709992,72.49529679000261,53432.46082032 2025-01-17,05:39:53.000,17,11074568,12085,0,1737092392,13003.294828919992,72.52349331000005,53432.41889760001 2025-01-17,05:39:54.000,17,11074618,12445,0,1737092393,13003.294828919992,72.51644418000069,53432.43985896001 2025-01-17,05:39:55.000,17,11074698,11965,0,1737092394,13003.281356300002,72.50939505000133,53432.42588472 2025-01-17,05:39:56.000,17,11074596,12005,0,1737092395,13003.267883679997,72.49529679000261,53432.46780744001 2025-01-17,05:39:57.000,17,11074620,12045,0,1737092396,13003.247674749997,72.49529679000261,53432.46780744001 2025-01-17,05:39:58.000,17,11074606,12045,0,1737092397,13003.227465819997,72.51644418000069,53432.46082032 2025-01-17,05:39:59.000,17,11074587,12205,0,1737092398,13003.234202129992,72.4671002699979,53432.47479456 2025-01-17,05:40:00.000,17,11074598,12005,0,1737092399,13003.207256889997,72.4811985300039,53432.46780744001 2025-01-17,05:40:01.000,17,11074628,12365,0,1737092400,13003.213993199992,72.47414940000453,53432.446846080005 2025-01-17,05:40:02.000,17,11074612,11965,0,1737092401,13003.207256889997,72.48824766000325,53432.51671728001 2025-01-17,05:40:03.000,17,11074600,11965,0,1737092402,13003.240938440002,72.48824766000325,53432.509730159996 2025-01-17,05:40:04.000,17,11074632,11925,0,1737092403,13003.220729510002,72.49529679000261,53432.53069152 2025-01-17,05:40:05.000,17,11074614,12245,0,1737092404,13003.180311650001,72.50234592000197,53432.51671728001 2025-01-17,05:40:06.000,17,11074650,12005,0,1737092405,13003.200520580001,72.4671002699979,53432.544665760004 2025-01-17,05:40:07.000,17,11074658,12045,0,1737092406,13003.187047959997,72.49529679000261,53432.544665760004 2025-01-17,05:40:08.000,17,11074612,12045,0,1737092407,13003.160102720001,72.4671002699979,53432.53767864001 2025-01-17,05:40:09.000,17,11074606,12045,0,1737092408,13003.092739619991,72.46005113999854,53432.495755920005 2025-01-17,05:40:10.000,17,11074636,12085,0,1737092409,13003.086003309996,72.46005113999854,53432.5237044 2025-01-17,05:40:11.000,17,11074624,12285,0,1737092410,13003.086003309996,72.48824766000325,53432.544665760004 2025-01-17,05:40:12.000,17,11074571,12165,0,1737092411,13003.05905807,72.50939505000133,53432.5935756 2025-01-17,05:40:13.000,17,11074577,12325,0,1737092412,13003.03884914,72.52349331000005,53432.55864000001 2025-01-17,05:40:14.000,17,11074622,12325,0,1737092413,13002.99843128,72.52349331000005,53432.55165288 2025-01-17,05:40:15.000,17,11074664,12165,0,1737092414,13003.005167589996,72.52349331000005,53432.57261424 2025-01-17,05:40:16.000,17,11074593,12405,0,1737092415,13002.944540799996,72.50234592000197,53432.58658848001 2025-01-17,05:40:17.000,17,11074630,12245,0,1737092416,13002.89065031999,72.47414940000453,53432.55864000001 2025-01-17,05:40:18.000,17,11074636,12085,0,1737092417,13002.863705079995,72.46005113999854,53432.57960136 2025-01-17,05:40:19.000,17,11074601,12125,0,1737092418,13002.89738663,72.4811985300039,53432.5935756 2025-01-17,05:40:20.000,17,11074609,12085,0,1737092419,13002.883914009995,72.49529679000261,53432.57261424 2025-01-17,05:40:21.000,17,11074596,12165,0,1737092420,13002.8771777,72.4318546200011,53432.53767864001 2025-01-17,05:40:22.000,17,11074598,12165,0,1737092421,13002.843496149995,72.41775636000239,53432.55165288 2025-01-17,05:40:23.000,17,11074612,12165,0,1737092422,13002.80981459999,72.4318546200011,53432.495755920005 2025-01-17,05:40:24.000,17,11074613,12085,0,1737092423,13002.79634198,72.41775636000239,53432.57261424 2025-01-17,05:40:25.000,17,11074592,12045,0,1737092424,13002.782869359995,72.41775636000239,53432.565627120006 2025-01-17,05:40:26.000,17,11074587,11965,0,1737092425,13002.722242569995,72.37546157999896,53432.53069152 2025-01-17,05:40:27.000,17,11074621,12245,0,1737092426,13002.722242569995,72.35431419000088,53432.50274304 2025-01-17,05:40:28.000,17,11074647,12125,0,1737092427,13002.77613305,72.32611767000344,53432.55864000001 2025-01-17,05:40:29.000,17,11074638,12285,0,1737092428,13002.76939673999,72.34726506000152,53432.509730159996 2025-01-17,05:40:30.000,17,11074616,12085,0,1737092429,13002.77613305,72.34726506000152,53432.4538332 2025-01-17,05:40:31.000,17,11074572,12325,0,1737092430,13002.77613305,72.34021593000216,53432.47479456 2025-01-17,05:40:32.000,17,11074611,12085,0,1737092431,13002.76939673999,72.32611767000344,53432.48178168 2025-01-17,05:40:33.000,17,11074561,11965,0,1737092432,13002.782869359995,72.31201941000472,53432.48178168 2025-01-17,05:40:34.000,17,11074602,12125,0,1737092433,13002.80981459999,72.29087201999937,53432.5237044 2025-01-17,05:40:35.000,17,11074631,12125,0,1737092434,13002.79634198,72.29792114999873,53432.495755920005 2025-01-17,05:40:36.000,17,11074577,12005,0,1737092435,13002.803078289995,72.29087201999937,53432.5237044 2025-01-17,05:40:37.000,17,11074563,12125,0,1737092436,13002.85023245999,72.26972463000129,53432.509730159996 2025-01-17,05:40:38.000,17,11074567,12485,0,1737092437,13002.81655091,72.28382289000001,53432.47479456 2025-01-17,05:40:39.000,17,11074557,12045,0,1737092438,13002.803078289995,72.28382289000001,53432.509730159996 2025-01-17,05:40:40.000,17,11074562,12405,0,1737092439,13002.79634198,72.24152811000386,53432.509730159996 2025-01-17,05:40:41.000,17,11074616,12245,0,1737092440,13002.79634198,72.2344789800045,53432.50274304 2025-01-17,05:40:42.000,17,11074621,11965,0,1737092441,13002.77613305,72.24152811000386,53432.50274304 2025-01-17,05:40:43.000,17,11074585,11965,0,1737092442,13002.77613305,72.21333158999914,53432.48876880001 2025-01-17,05:40:44.000,17,11074571,11805,0,1737092443,13002.76939673999,72.16398768000363,53432.509730159996 2025-01-17,05:40:45.000,17,11074638,11925,0,1737092444,13002.72897887999,72.14284028999828,53432.495755920005 2025-01-17,05:40:46.000,17,11074576,12165,0,1737092445,13002.68856101999,72.14988942000491,53432.53069152 2025-01-17,05:40:47.000,17,11074577,12245,0,1737092446,13002.69529733,72.07234899000468,53432.46780744001 2025-01-17,05:40:48.000,17,11074665,12125,0,1737092447,13002.69529733,72.04415246999997,53432.48876880001 2025-01-17,05:40:49.000,17,11074571,12285,0,1737092448,13002.65487947,72.03710334000061,53432.55165288 2025-01-17,05:40:50.000,17,11074575,12125,0,1737092449,13002.61446161,71.99480856000446,53432.53767864001 2025-01-17,05:40:51.000,17,11074582,12165,0,1737092450,13002.62793422999,71.9736611699991,53432.5237044 2025-01-17,05:40:52.000,17,11074590,12285,0,1737092451,13002.621197919994,72.00890682000318,53432.48178168 2025-01-17,05:40:53.000,17,11074632,12085,0,1737092452,13002.64814315999,71.95956291000039,53432.48876880001 2025-01-17,05:40:54.000,17,11074616,11925,0,1737092453,13002.63467054,71.94546465000167,53432.53767864001 2025-01-17,05:40:55.000,17,11074629,12125,0,1737092454,13002.621197919994,71.93841552000231,53432.46780744001 2025-01-17,05:40:56.000,17,11074588,11925,0,1737092455,13002.63467054,71.91021900000487,53432.495755920005 2025-01-17,05:40:57.000,17,11074626,12205,0,1737092456,13002.60772529999,71.88907160999952,53432.48178168 2025-01-17,05:40:58.000,17,11074573,12285,0,1737092457,13002.580780059994,71.8749733500008,53432.46780744001 2025-01-17,05:40:59.000,17,11074645,12045,0,1737092458,13002.56730743999,71.83267857000465,53432.4538332 2025-01-17,05:41:00.000,17,11074633,12165,0,1737092459,13002.540362199994,71.81153117999929,53432.43287184 2025-01-17,05:41:01.000,17,11074649,11925,0,1737092460,13002.499944339994,71.79743292000057,53432.43287184 2025-01-17,05:41:02.000,17,11074654,11805,0,1737092461,13002.452790169998,71.82562943999801,53432.397936240006 2025-01-17,05:41:03.000,17,11074651,11965,0,1737092462,13002.385427069989,71.80448204999993,53432.376974880004 2025-01-17,05:41:04.000,17,11074609,12445,0,1737092463,13002.358481829993,71.79743292000057,53432.446846080005 2025-01-17,05:41:05.000,17,11074609,12405,0,1737092464,13002.324800279988,71.79038379000121,53432.41889760001 2025-01-17,05:41:06.000,17,11074626,12325,0,1737092465,13002.264173490003,71.78333466000186,53432.35601352 2025-01-17,05:41:07.000,17,11074625,12125,0,1737092466,13002.297855039993,71.79743292000057,53432.397936240006 2025-01-17,05:41:08.000,17,11074600,12085,0,1737092467,13002.243964560002,71.75513814000442,53432.376974880004 2025-01-17,05:41:09.000,17,11074574,12405,0,1737092468,13002.237228249993,71.76923640000314,53432.33505216 2025-01-17,05:41:10.000,17,11074617,12205,0,1737092469,13002.196810389993,71.75513814000442,53432.342039279996 2025-01-17,05:41:11.000,17,11074566,12285,0,1737092470,13002.163128840002,71.76923640000314,53432.34902640001 2025-01-17,05:41:12.000,17,11074602,12165,0,1737092471,13002.102502050002,71.78333466000186,53432.32107792001 2025-01-17,05:41:13.000,17,11074669,11965,0,1737092472,13002.109238359997,71.75513814000442,53432.32107792001 2025-01-17,05:41:14.000,17,11074609,11925,0,1737092473,13002.115974669992,71.76218727000378,53432.342039279996 2025-01-17,05:41:15.000,17,11074608,11965,0,1737092474,13002.035138949992,71.74808900999778,53432.342039279996 2025-01-17,05:41:16.000,17,11074584,12285,0,1737092475,13001.994721089992,71.75513814000442,53432.30011656001 2025-01-17,05:41:17.000,17,11074650,12325,0,1737092476,13001.967775849997,71.76923640000314,53432.25819384 2025-01-17,05:41:18.000,17,11074610,11965,0,1737092477,13001.927357989996,71.76218727000378,53432.28614232 2025-01-17,05:41:19.000,17,11074594,12605,0,1737092478,13001.907149059996,71.76218727000378,53432.26518096 2025-01-17,05:41:20.000,17,11074554,12165,0,1737092479,13001.886940129996,71.75513814000442,53432.25819384 2025-01-17,05:41:21.000,17,11074587,12045,0,1737092480,13001.833049649991,71.70579423000163,53432.21627112 2025-01-17,05:41:22.000,17,11074595,11965,0,1737092481,13001.792631789991,71.7269416199997,53432.23723248 2025-01-17,05:41:23.000,17,11074570,12005,0,1737092482,13001.745477619996,71.7269416199997,53432.209284000004 2025-01-17,05:41:24.000,17,11074594,12245,0,1737092483,13001.772422859991,71.71989249000035,53432.18832264 2025-01-17,05:41:25.000,17,11074651,12085,0,1737092484,13001.69832345,71.7269416199997,53432.21627112 2025-01-17,05:41:26.000,17,11074557,12165,0,1737092485,13001.63769666,71.68464684000355,53432.21627112 2025-01-17,05:41:27.000,17,11074580,12125,0,1737092486,13001.63769666,71.67759771000419,53432.174348399996 2025-01-17,05:41:28.000,17,11074598,12325,0,1737092487,13001.5972788,71.6634994499982,53432.13242568001 2025-01-17,05:41:29.000,17,11074603,11925,0,1737092488,13001.604015109995,71.57186075999925,53432.14639992 2025-01-17,05:41:30.000,17,11074603,12045,0,1737092489,13001.57706987,71.55776250000054,53432.13242568001 2025-01-17,05:41:31.000,17,11074578,12085,0,1737092490,13001.563597249995,71.57890988999861,53432.09050296 2025-01-17,05:41:32.000,17,11074573,12445,0,1737092491,13001.55012462999,71.57890988999861,53432.08351584001 2025-01-17,05:41:33.000,17,11074561,12205,0,1737092492,13001.48949783999,71.54366424000182,53432.03460600001 2025-01-17,05:41:34.000,17,11074617,12285,0,1737092493,13001.48949783999,71.54366424000182,53432.02063176 2025-01-17,05:41:35.000,17,11074581,12525,0,1737092494,13001.47602522,71.57186075999925,53432.03460600001 2025-01-17,05:41:36.000,17,11074552,12245,0,1737092495,13001.47602522,71.57186075999925,53431.95774768 2025-01-17,05:41:37.000,17,11074595,12325,0,1737092496,13001.51644308,71.58595901999797,53432.02761888 2025-01-17,05:41:38.000,17,11074596,12085,0,1737092497,13001.44907997999,71.59300815000461,53431.95774768 2025-01-17,05:41:39.000,17,11074638,12245,0,1737092498,13001.43560736,71.61415554000268,53431.96473480001 2025-01-17,05:41:40.000,17,11074583,12525,0,1737092499,13001.374980569999,71.64235206000012,53431.93678632001 2025-01-17,05:41:41.000,17,11074594,12005,0,1737092500,13001.3951895,71.64940118999948,53431.90185072 2025-01-17,05:41:42.000,17,11074577,11725,0,1737092501,13001.38845318999,71.67759771000419,53431.943773440005 2025-01-17,05:41:43.000,17,11074578,12645,0,1737092502,13001.354771639999,71.6634994499982,53431.943773440005 2025-01-17,05:41:44.000,17,11074628,12445,0,1737092503,13001.321090089994,71.65645031999884,53431.894863600006 2025-01-17,05:41:45.000,17,11074563,12325,0,1737092504,13001.307617469989,71.69874510000227,53431.88088936 2025-01-17,05:41:46.000,17,11074641,12045,0,1737092505,13001.280672229994,71.69874510000227,53431.88787648001 2025-01-17,05:41:47.000,17,11074608,12005,0,1737092506,13001.34803532999,71.73399074999907,53431.88088936 2025-01-17,05:41:48.000,17,11074548,12485,0,1737092507,13001.280672229994,71.70579423000163,53431.83896664001 2025-01-17,05:41:49.000,17,11074609,11965,0,1737092508,13001.233518059998,71.75513814000442,53431.86691512001 2025-01-17,05:41:50.000,17,11074609,12205,0,1737092509,13001.240254369994,71.73399074999907,53431.873902240004 2025-01-17,05:41:51.000,17,11074609,12365,0,1737092510,13001.233518059998,71.71989249000035,53431.83896664001 2025-01-17,05:41:52.000,17,11074629,12085,0,1737092511,13001.253726989999,71.74808900999778,53431.81101816 2025-01-17,05:41:53.000,17,11074575,12165,0,1737092512,13001.226781749989,71.76923640000314,53431.84595376001 2025-01-17,05:41:54.000,17,11074643,12205,0,1737092513,13001.253726989999,71.78333466000186,53431.80403104 2025-01-17,05:41:55.000,17,11074582,12205,0,1737092514,13001.226781749989,71.7762855300025,53431.76909544001 2025-01-17,05:41:56.000,17,11074589,12205,0,1737092515,13001.226781749989,71.79038379000121,53431.81101816 2025-01-17,05:41:57.000,17,11074602,12285,0,1737092516,13001.246990679989,71.78333466000186,53431.83896664001 2025-01-17,05:41:58.000,17,11074603,12045,0,1737092517,13001.246990679989,71.79743292000057,53431.74813408001 2025-01-17,05:41:59.000,17,11074668,12445,0,1737092518,13001.273935919999,71.83267857000465,53431.76909544001 2025-01-17,05:42:00.000,17,11074628,12245,0,1737092519,13001.267199609989,71.839727700004,53431.79704392001 2025-01-17,05:42:01.000,17,11074587,12165,0,1737092520,13001.307617469989,71.8749733500008,53431.7900568 2025-01-17,05:42:02.000,17,11074583,12285,0,1737092521,13001.300881159994,71.88202248000016,53431.79704392001 2025-01-17,05:42:03.000,17,11074604,12125,0,1737092522,13001.321090089994,71.88202248000016,53431.81101816 2025-01-17,05:42:04.000,17,11074593,12325,0,1737092523,13001.354771639999,71.88907160999952,53431.79704392001 2025-01-17,05:42:05.000,17,11074598,12165,0,1737092524,13001.361507949994,71.88907160999952,53431.74114696 2025-01-17,05:42:06.000,17,11074542,12245,0,1737092525,13001.401925809994,71.91726813000423,53431.78306968 2025-01-17,05:42:07.000,17,11074571,12165,0,1737092526,13001.374980569999,71.88202248000016,53431.76909544001 2025-01-17,05:42:08.000,17,11074571,12125,0,1737092527,13001.374980569999,71.89612073999888,53431.824992400005 2025-01-17,05:42:09.000,17,11074593,12285,0,1737092528,13001.38845318999,71.91726813000423,53431.824992400005 2025-01-17,05:42:10.000,17,11074597,12445,0,1737092529,13001.41539843,71.92431726000359,53431.83896664001 2025-01-17,05:42:11.000,17,11074641,12245,0,1737092530,13001.42887104999,71.92431726000359,53431.76909544001 2025-01-17,05:42:12.000,17,11074547,12165,0,1737092531,13001.442343669994,71.94546465000167,53431.81800528001 2025-01-17,05:42:13.000,17,11074571,12285,0,1737092532,13001.40866211999,71.93136639000295,53431.81800528001 2025-01-17,05:42:14.000,17,11074578,12285,0,1737092533,13001.43560736,71.91726813000423,53431.85294088 2025-01-17,05:42:15.000,17,11074568,12005,0,1737092534,13001.46928890999,71.91726813000423,53431.81800528001 2025-01-17,05:42:16.000,17,11074587,12005,0,1737092535,13001.47602522,71.90316986999824,53431.83197952 2025-01-17,05:42:17.000,17,11074580,12125,0,1737092536,13001.48949783999,71.92431726000359,53431.84595376001 2025-01-17,05:42:18.000,17,11074558,12165,0,1737092537,13001.51644308,71.93136639000295,53431.873902240004 2025-01-17,05:42:19.000,17,11074595,11845,0,1737092538,13001.52991569999,71.92431726000359,53431.86691512001 2025-01-17,05:42:20.000,17,11074618,12285,0,1737092539,13001.52991569999,71.93136639000295,53431.85294088 2025-01-17,05:42:21.000,17,11074612,12245,0,1737092540,13001.543388319995,71.93841552000231,53431.86691512001 2025-01-17,05:42:22.000,17,11074590,12005,0,1737092541,13001.57706987,71.94546465000167,53431.92281208 2025-01-17,05:42:23.000,17,11074608,12365,0,1737092542,13001.57033355999,71.96661203999975,53431.88787648001 2025-01-17,05:42:24.000,17,11074594,12085,0,1737092543,13001.61748773,71.98071029999846,53431.96473480001 2025-01-17,05:42:25.000,17,11074642,12325,0,1737092544,13001.63096034999,71.98071029999846,53431.91582496001 2025-01-17,05:42:26.000,17,11074593,12125,0,1737092545,13001.624224039995,71.94546465000167,53431.91582496001 2025-01-17,05:42:27.000,17,11074599,12245,0,1737092546,13001.624224039995,71.99480856000446,53431.93678632001 2025-01-17,05:42:28.000,17,11074595,12205,0,1737092547,13001.664641899995,72.03005421000125,53431.90883784 2025-01-17,05:42:29.000,17,11074594,12085,0,1737092548,13001.664641899995,72.00890682000318,53431.93678632001 2025-01-17,05:42:30.000,17,11074616,12365,0,1737092549,13001.644432969995,72.06529985999805,53431.97172192 2025-01-17,05:42:31.000,17,11074618,11965,0,1737092550,13001.65790559,72.07234899000468,53431.96473480001 2025-01-17,05:42:32.000,17,11074617,12125,0,1737092551,13001.65790559,72.09349638000276,53432.01364464001 2025-01-17,05:42:33.000,17,11074571,12165,0,1737092552,13001.63769666,72.09349638000276,53431.95774768 2025-01-17,05:42:34.000,17,11074616,12525,0,1737092553,13001.67137820999,72.12874202999956,53432.006657519996 2025-01-17,05:42:35.000,17,11074608,12245,0,1737092554,13001.624224039995,72.1216929000002,53431.9996704 2025-01-17,05:42:36.000,17,11074591,12125,0,1737092555,13001.63769666,72.11464377000084,53432.02761888 2025-01-17,05:42:37.000,17,11074584,12245,0,1737092556,13001.67137820999,72.12874202999956,53432.0695416 2025-01-17,05:42:38.000,17,11074621,12205,0,1737092557,13001.67811452,72.19923333000042,53431.98569616001 2025-01-17,05:42:39.000,17,11074611,12125,0,1737092558,13001.73874131,72.20628245999978,53432.10447720001 2025-01-17,05:42:40.000,17,11074628,12245,0,1737092559,13001.725268689996,72.26972463000129,53432.09050296 2025-01-17,05:42:41.000,17,11074617,12245,0,1737092560,13001.71179606999,72.29087201999937,53432.10447720001 2025-01-17,05:42:42.000,17,11074605,11765,0,1737092561,13001.725268689996,72.30497027999809,53432.15338704001 2025-01-17,05:42:43.000,17,11074636,12165,0,1737092562,13001.71179606999,72.36136332000024,53432.160374160005 2025-01-17,05:42:44.000,17,11074603,12365,0,1737092563,13001.765686549996,72.38251070999831,53432.14639992 2025-01-17,05:42:45.000,17,11074607,12525,0,1737092564,13001.806104409996,72.42480549000175,53432.23723248 2025-01-17,05:42:46.000,17,11074625,12125,0,1737092565,13001.785895479996,72.46005113999854,53432.209284000004 2025-01-17,05:42:47.000,17,11074597,11965,0,1737092566,13001.806104409996,72.49529679000261,53432.26518096 2025-01-17,05:42:48.000,17,11074584,12125,0,1737092567,13001.77915917,72.47414940000453,53432.27216808001 2025-01-17,05:42:49.000,17,11074545,11805,0,1737092568,13001.806104409996,72.50939505000133,53432.27216808001 2025-01-17,05:42:50.000,17,11074593,12205,0,1737092569,13001.812840719991,72.52349331000005,53432.26518096 2025-01-17,05:42:51.000,17,11074583,11965,0,1737092570,13001.81957703,72.50234592000197,53432.30710368 2025-01-17,05:42:52.000,17,11074597,12485,0,1737092571,13001.826313339996,72.52349331000005,53432.34902640001 2025-01-17,05:42:53.000,17,11074636,12525,0,1737092572,13001.866731199996,72.53759156999877,53432.3140908 2025-01-17,05:42:54.000,17,11074595,12045,0,1737092573,13001.826313339996,72.55168983000476,53432.35601352 2025-01-17,05:42:55.000,17,11074621,12325,0,1737092574,13001.81957703,72.5798863500022,53432.342039279996 2025-01-17,05:42:56.000,17,11074620,11965,0,1737092575,13001.833049649991,72.58693548000156,53432.342039279996 2025-01-17,05:42:57.000,17,11074634,12125,0,1737092576,13001.806104409996,72.60808286999963,53432.36998776001 2025-01-17,05:42:58.000,17,11074605,12005,0,1737092577,13001.853258579991,72.60103374000028,53432.35601352 2025-01-17,05:42:59.000,17,11074594,12245,0,1737092578,13001.81957703,72.6433285200037,53432.40492336 2025-01-17,05:43:00.000,17,11074591,12165,0,1737092579,13001.81957703,72.66447591000178,53432.43287184 2025-01-17,05:43:01.000,17,11074638,12125,0,1737092580,13001.846522269996,72.71381982000457,53432.46082032 2025-01-17,05:43:02.000,17,11074615,12125,0,1737092581,13001.886940129996,72.72791808000329,53432.446846080005 2025-01-17,05:43:03.000,17,11074585,12085,0,1737092582,13001.886940129996,72.75611460000073,53432.42588472 2025-01-17,05:43:04.000,17,11074644,12285,0,1737092583,13001.900412750001,72.74906547000137,53432.46082032 2025-01-17,05:43:05.000,17,11074629,12245,0,1737092584,13001.880203820001,72.79840938000416,53432.48876880001 2025-01-17,05:43:06.000,17,11074591,12165,0,1737092585,13001.927357989996,72.85480241999903,53432.509730159996 2025-01-17,05:43:07.000,17,11074621,12125,0,1737092586,13001.954303229992,72.84775328999967,53432.53767864001 2025-01-17,05:43:08.000,17,11074606,12285,0,1737092587,13001.954303229992,72.8266059000016,53432.5237044 2025-01-17,05:43:09.000,17,11074587,12445,0,1737092588,13001.961039540001,72.87594981000439,53432.5935756 2025-01-17,05:43:10.000,17,11074636,11965,0,1737092589,13001.974512159992,72.88299894000374,53432.614536960005 2025-01-17,05:43:11.000,17,11074572,12205,0,1737092590,13001.974512159992,72.90414633000182,53432.614536960005 2025-01-17,05:43:12.000,17,11074641,11885,0,1737092591,13001.954303229992,72.89709720000246,53432.64947256 2025-01-17,05:43:13.000,17,11074600,12405,0,1737092592,13002.021666330002,72.95349024000461,53432.677421039996 2025-01-17,05:43:14.000,17,11074583,12125,0,1737092593,13001.981248470001,72.95349024000461,53432.69139528 2025-01-17,05:43:15.000,17,11074626,12405,0,1737092594,13002.021666330002,72.98168676000205,53432.71934376 2025-01-17,05:43:16.000,17,11074627,12325,0,1737092595,13002.035138949992,73.00988327999949,53432.68440816001 2025-01-17,05:43:17.000,17,11074571,12285,0,1737092596,13002.041875260002,73.05922719000228,53432.71934376 2025-01-17,05:43:18.000,17,11074633,12325,0,1737092597,13002.075556809992,73.05217806000292,53432.69139528 2025-01-17,05:43:19.000,17,11074595,12325,0,1737092598,13002.109238359997,73.08037458000035,53432.733318000006 2025-01-17,05:43:20.000,17,11074638,12325,0,1737092599,13002.115974669992,73.09447283999907,53432.74729224 2025-01-17,05:43:21.000,17,11074572,12005,0,1737092600,13002.109238359997,73.09447283999907,53432.77524072001 2025-01-17,05:43:22.000,17,11074587,12285,0,1737092601,13002.149656219997,73.12971849000314,53432.8381248 2025-01-17,05:43:23.000,17,11074606,12125,0,1737092602,13002.176601459993,73.11562023000442,53432.81017632 2025-01-17,05:43:24.000,17,11074613,12165,0,1737092603,13002.136183599992,73.073325450001,53432.8381248 2025-01-17,05:43:25.000,17,11074652,12365,0,1737092604,13002.149656219997,73.09447283999907,53432.89402176001 2025-01-17,05:43:26.000,17,11074633,12285,0,1737092605,13002.217019319993,73.09447283999907,53432.907996 2025-01-17,05:43:27.000,17,11074590,12645,0,1737092606,13002.190074079997,73.10152196999843,53432.93594448 2025-01-17,05:43:28.000,17,11074624,12285,0,1737092607,13002.203546700002,73.10857109999779,53432.89402176001 2025-01-17,05:43:29.000,17,11074643,12125,0,1737092608,13002.250700869998,73.11562023000442,53432.949918720005 2025-01-17,05:43:30.000,17,11074590,12405,0,1737092609,13002.277646109993,73.14381675000186,53432.98485432 2025-01-17,05:43:31.000,17,11074630,12285,0,1737092610,13002.250700869998,73.14381675000186,53432.949918720005 2025-01-17,05:43:32.000,17,11074589,12285,0,1737092611,13002.230491939998,73.16496413999994,53432.96389296 2025-01-17,05:43:33.000,17,11074603,12125,0,1737092612,13002.250700869998,73.18611152999802,53432.97088008001 2025-01-17,05:43:34.000,17,11074573,12205,0,1737092613,13002.297855039993,73.20020979000401,53432.98485432 2025-01-17,05:43:35.000,17,11074654,12245,0,1737092614,13002.304591349988,73.25660282999888,53432.9778672 2025-01-17,05:43:36.000,17,11074631,12125,0,1737092615,13002.324800279988,73.29184848000295,53432.98485432 2025-01-17,05:43:37.000,17,11074583,12125,0,1737092616,13002.392163379998,73.34119238999847,53432.98485432 2025-01-17,05:43:38.000,17,11074578,12285,0,1737092617,13002.432581239998,73.32004500000039,53433.02677704 2025-01-17,05:43:39.000,17,11074617,12405,0,1737092618,13002.459526479994,73.34824151999783,53433.04075128001 2025-01-17,05:43:40.000,17,11074677,12045,0,1737092619,13002.466262789989,73.39053630000126,53433.047738400004 2025-01-17,05:43:41.000,17,11074602,12285,0,1737092620,13002.513416959999,73.39053630000126,53433.07568688 2025-01-17,05:43:42.000,17,11074613,12325,0,1737092621,13002.493208029999,73.3834871700019,53433.11062248001 2025-01-17,05:43:43.000,17,11074637,12565,0,1737092622,13002.560571129994,73.41168368999934,53433.117609600005 2025-01-17,05:43:44.000,17,11074586,12365,0,1737092623,13002.58751636999,73.4187328199987,53433.18748080001 2025-01-17,05:43:45.000,17,11074594,11925,0,1737092624,13002.580780059994,73.49627324999892,53433.20844216001 2025-01-17,05:43:46.000,17,11074629,12085,0,1737092625,13002.65487947,73.48922411999956,53433.15953232001 2025-01-17,05:43:47.000,17,11074637,12125,0,1737092626,13002.63467054,73.51742064000427,53433.17350656 2025-01-17,05:43:48.000,17,11074643,12445,0,1737092627,13002.64814315999,73.58086280999851,53433.25735200001 2025-01-17,05:43:49.000,17,11074650,12165,0,1737092628,13002.661615779994,73.53856803000235,53433.27831336001 2025-01-17,05:43:50.000,17,11074579,12205,0,1737092629,13002.66835208999,73.5949610700045,53433.25735200001 2025-01-17,05:43:51.000,17,11074638,12485,0,1737092630,13002.69529733,73.61610846000258,53433.27132624 2025-01-17,05:43:52.000,17,11074593,12445,0,1737092631,13002.70876994999,73.62315759000194,53433.285300480005 2025-01-17,05:43:53.000,17,11074636,12125,0,1737092632,13002.762660429995,73.62315759000194,53433.29927472 2025-01-17,05:43:54.000,17,11074606,12005,0,1737092633,13002.78960566999,73.61610846000258,53433.32023608 2025-01-17,05:43:55.000,17,11074610,12525,0,1737092634,13002.83002352999,73.6302067200013,53433.32023608 2025-01-17,05:43:56.000,17,11074690,12525,0,1737092635,13002.78960566999,73.60201020000386,53433.348184559996 2025-01-17,05:43:57.000,17,11074593,12165,0,1737092636,13002.83675984,73.56676454999979,53433.334210320005 2025-01-17,05:43:58.000,17,11074616,12205,0,1737092637,13002.863705079995,73.60201020000386,53433.37613304001 2025-01-17,05:43:59.000,17,11074614,12325,0,1737092638,13002.87044138999,73.58086280999851,53433.36914592 2025-01-17,05:44:00.000,17,11074658,12365,0,1737092639,13002.883914009995,73.60201020000386,53433.36914592 2025-01-17,05:44:01.000,17,11074618,12285,0,1737092640,13002.93780449,73.58791193999787,53433.43901712 2025-01-17,05:44:02.000,17,11074635,12285,0,1737092641,13002.91759556,73.58791193999787,53433.41106864 2025-01-17,05:44:03.000,17,11074612,12085,0,1737092642,13002.93780449,73.5949610700045,53433.43901712 2025-01-17,05:44:04.000,17,11074668,12205,0,1737092643,13002.924331869996,73.55971542000043,53433.501901200005 2025-01-17,05:44:05.000,17,11074639,12325,0,1737092644,13002.964749729996,73.55971542000043,53433.45997848 2025-01-17,05:44:06.000,17,11074620,12045,0,1737092645,13002.97148603999,73.51742064000427,53433.515875439996 2025-01-17,05:44:07.000,17,11074644,12285,0,1737092646,13002.991694969991,73.55266629000107,53433.550811040004 2025-01-17,05:44:08.000,17,11074621,12205,0,1737092647,13003.025376519996,73.54561716000171,53433.501901200005 2025-01-17,05:44:09.000,17,11074657,12445,0,1737092648,13003.03884914,73.531518900003,53433.59972088 2025-01-17,05:44:10.000,17,11074628,12325,0,1737092649,13003.086003309996,73.55971542000043,53433.64863072 2025-01-17,05:44:11.000,17,11074609,12405,0,1737092650,13003.079267000001,73.58791193999787,53433.59273376001 2025-01-17,05:44:12.000,17,11074692,12325,0,1737092651,13003.106212239996,73.5949610700045,53433.620682240005 2025-01-17,05:44:13.000,17,11074647,12245,0,1737092652,13003.160102720001,73.58791193999787,53433.62766936 2025-01-17,05:44:14.000,17,11074675,12205,0,1737092653,13003.180311650001,73.58086280999851,53433.69754056 2025-01-17,05:44:15.000,17,11074629,12325,0,1737092654,13003.220729510002,73.58086280999851,53433.64164360001 2025-01-17,05:44:16.000,17,11074607,12245,0,1737092655,13003.254411059992,73.60905933000322,53433.6765792 2025-01-17,05:44:17.000,17,11074623,12165,0,1737092656,13003.294828919992,73.61610846000258,53433.6765792 2025-01-17,05:44:18.000,17,11074626,11965,0,1737092657,13003.321774160002,73.62315759000194,53433.683566319996 2025-01-17,05:44:19.000,17,11074582,12165,0,1737092658,13003.321774160002,73.64430498000002,53433.73247616001 2025-01-17,05:44:20.000,17,11074654,12245,0,1737092659,13003.362192020002,73.65135410999937,53433.76042464001 2025-01-17,05:44:21.000,17,11074644,12125,0,1737092660,13003.402609880002,73.65840323999873,53433.75343752 2025-01-17,05:44:22.000,17,11074560,12525,0,1737092661,13003.395873569993,73.67955063000409,53433.851257199996 2025-01-17,05:44:23.000,17,11074575,12285,0,1737092662,13003.429555119998,73.62315759000194,53433.837282960005 2025-01-17,05:44:24.000,17,11074590,12365,0,1737092663,13003.476709289993,73.60905933000322,53433.8163216 2025-01-17,05:44:25.000,17,11074593,12325,0,1737092664,13003.544072389988,73.65135410999937,53433.93510264 2025-01-17,05:44:26.000,17,11074616,11965,0,1737092665,13003.523863459988,73.6302067200013,53433.87221856 2025-01-17,05:44:27.000,17,11074626,12285,0,1737092666,13003.537336079993,73.63725585000066,53433.97003824 2025-01-17,05:44:28.000,17,11074635,12125,0,1737092667,13003.564281319988,73.58086280999851,53433.97003824 2025-01-17,05:44:29.000,17,11074572,12005,0,1737092668,13003.577753939993,73.63725585000066,53434.004973840005 2025-01-17,05:44:30.000,17,11074629,12085,0,1737092669,13003.631644419998,73.61610846000258,53434.03292232 2025-01-17,05:44:31.000,17,11074607,12565,0,1737092670,13003.618171799993,73.58086280999851,53434.04689656001 2025-01-17,05:44:32.000,17,11074607,12125,0,1737092671,13003.624908109989,73.5949610700045,53434.08183216 2025-01-17,05:44:33.000,17,11074641,12045,0,1737092672,13003.631644419998,73.60201020000386,53434.06785792001 2025-01-17,05:44:34.000,17,11074587,11965,0,1737092673,13003.638380729994,73.5949610700045,53434.10279352 2025-01-17,05:44:35.000,17,11074593,12445,0,1737092674,13003.597962869993,73.61610846000258,53434.11676776001 2025-01-17,05:44:36.000,17,11074643,12245,0,1737092675,13003.618171799993,73.5949610700045,53434.16567760001 2025-01-17,05:44:37.000,17,11074560,12365,0,1737092676,13003.597962869993,73.5949610700045,53434.13772912 2025-01-17,05:44:38.000,17,11074605,12405,0,1737092677,13003.584490249988,73.55971542000043,53434.2006132 2025-01-17,05:44:39.000,17,11074584,12485,0,1737092678,13003.611435489998,73.55971542000043,53434.221574560004 2025-01-17,05:44:40.000,17,11074588,12085,0,1737092679,13003.564281319988,73.57381367999915,53434.2006132 2025-01-17,05:44:41.000,17,11074613,12405,0,1737092680,13003.557545009993,73.52446977000363,53434.25651016 2025-01-17,05:44:42.000,17,11074581,12045,0,1737092681,13003.537336079993,73.51742064000427,53434.28445864001 2025-01-17,05:44:43.000,17,11074641,12365,0,1737092682,13003.564281319988,73.51037151000492,53434.26349728001 2025-01-17,05:44:44.000,17,11074580,12165,0,1737092683,13003.537336079993,73.51742064000427,53434.29843288 2025-01-17,05:44:45.000,17,11074614,12245,0,1737092684,13003.503654529988,73.51037151000492,53434.31939424 2025-01-17,05:44:46.000,17,11074583,11885,0,1737092685,13003.557545009993,73.46807673000148,53434.31939424 2025-01-17,05:44:47.000,17,11074654,12125,0,1737092686,13003.517127149993,73.48922411999956,53434.31240712001 2025-01-17,05:44:48.000,17,11074604,12325,0,1737092687,13003.510390839998,73.51037151000492,53434.32638136 2025-01-17,05:44:49.000,17,11074573,12125,0,1737092688,13003.510390839998,73.52446977000363,53434.32638136 2025-01-17,05:44:50.000,17,11074596,12325,0,1737092689,13003.510390839998,73.531518900003,53434.32638136 2025-01-17,05:44:51.000,17,11074611,12445,0,1737092690,13003.463236670003,73.51742064000427,53434.3752912 2025-01-17,05:44:52.000,17,11074598,12085,0,1737092691,13003.496918219993,73.51742064000427,53434.3752912 2025-01-17,05:44:53.000,17,11074601,12525,0,1737092692,13003.503654529988,73.531518900003,53434.36830408 2025-01-17,05:44:54.000,17,11074569,12125,0,1737092693,13003.557545009993,73.48922411999956,53434.42420104 2025-01-17,05:44:55.000,17,11074601,12325,0,1737092694,13003.544072389988,73.50332237999828,53434.47311088 2025-01-17,05:44:56.000,17,11074633,12045,0,1737092695,13003.571017629998,73.48922411999956,53434.389265440004 2025-01-17,05:44:57.000,17,11074599,12285,0,1737092696,13003.658589659994,73.50332237999828,53434.56394344 2025-01-17,05:44:58.000,17,11074647,12045,0,1737092697,13003.678798589994,73.51742064000427,53434.56394344 2025-01-17,05:44:59.000,17,11074609,12165,0,1737092698,13003.74616168999,73.51742064000427,53434.59189192 2025-01-17,05:45:00.000,17,11074645,12245,0,1737092699,13003.78657954999,73.55971542000043,53434.59887904001 2025-01-17,05:45:01.000,17,11074651,12405,0,1737092700,13003.773106929999,73.51037151000492,53434.626827520005 2025-01-17,05:45:02.000,17,11074609,12085,0,1737092701,13003.793315859999,73.54561716000171,53434.64080176 2025-01-17,05:45:03.000,17,11074621,12485,0,1737092702,13003.820261099994,73.52446977000363,53434.70368584 2025-01-17,05:45:04.000,17,11074610,12125,0,1737092703,13003.813524789999,73.50332237999828,53434.675737360005 2025-01-17,05:45:05.000,17,11074649,12045,0,1737092704,13003.83373372,73.43988021000405,53434.71766008001 2025-01-17,05:45:06.000,17,11074609,12445,0,1737092705,13003.82699740999,73.45397847000277,53434.78054416 2025-01-17,05:45:07.000,17,11074632,11805,0,1737092706,13003.82699740999,73.45397847000277,53434.73862144001 2025-01-17,05:45:08.000,17,11074636,12205,0,1737092707,13003.813524789999,73.48922411999956,53434.80150552 2025-01-17,05:45:09.000,17,11074651,12125,0,1737092708,13003.793315859999,73.4821749900002,53434.7595828 2025-01-17,05:45:10.000,17,11074601,12285,0,1737092709,13003.813524789999,73.45397847000277,53434.80150552 2025-01-17,05:45:11.000,17,11074600,12005,0,1737092710,13003.793315859999,73.43988021000405,53434.85041536 2025-01-17,05:45:12.000,17,11074585,12485,0,1737092711,13003.76637061999,73.43283108000469,53434.81547976001 2025-01-17,05:45:13.000,17,11074642,12285,0,1737092712,13003.732689069999,73.40463455999998,53434.8993252 2025-01-17,05:45:14.000,17,11074605,11965,0,1737092713,13003.692271209999,73.37643804000254,53434.892338080004 2025-01-17,05:45:15.000,17,11074566,12005,0,1737092714,13003.719216449994,73.37643804000254,53434.86438960001 2025-01-17,05:45:16.000,17,11074616,12125,0,1737092715,13003.705743829989,73.34824151999783,53434.93426080001 2025-01-17,05:45:17.000,17,11074604,12005,0,1737092716,13003.699007519994,73.35529065000446,53434.98317064001 2025-01-17,05:45:18.000,17,11074628,12285,0,1737092717,13003.692271209999,73.35529065000446,53435.02509336 2025-01-17,05:45:19.000,17,11074577,11965,0,1737092718,13003.678798589994,73.31299587000103,53434.99015776 2025-01-17,05:45:20.000,17,11074613,12285,0,1737092719,13003.678798589994,73.29889761000231,53434.99714488 2025-01-17,05:45:21.000,17,11074663,11805,0,1737092720,13003.651853349998,73.27070109000488,53435.011119120005 2025-01-17,05:45:22.000,17,11074575,12205,0,1737092721,13003.658589659994,73.27070109000488,53435.03208048001 2025-01-17,05:45:23.000,17,11074624,12125,0,1737092722,13003.631644419998,73.27070109000488,53435.04605472 2025-01-17,05:45:24.000,17,11074576,12165,0,1737092723,13003.645117039989,73.25660282999888,53435.04605472 2025-01-17,05:45:25.000,17,11074632,12085,0,1737092724,13003.665325969989,73.27070109000488,53435.10195168001 2025-01-17,05:45:26.000,17,11074637,12245,0,1737092725,13003.638380729994,73.27775022000424,53435.108938800004 2025-01-17,05:45:27.000,17,11074637,12245,0,1737092726,13003.584490249988,73.25660282999888,53435.12291304001 2025-01-17,05:45:28.000,17,11074588,12245,0,1737092727,13003.597962869993,73.29184848000295,53435.12291304001 2025-01-17,05:45:29.000,17,11074641,12165,0,1737092728,13003.597962869993,73.2847993500036,53435.129900160005 2025-01-17,05:45:30.000,17,11074588,12125,0,1737092729,13003.571017629998,73.30594674000167,53435.10195168001 2025-01-17,05:45:31.000,17,11074622,11965,0,1737092730,13003.537336079993,73.31299587000103,53435.15086152001 2025-01-17,05:45:32.000,17,11074577,12245,0,1737092731,13003.503654529988,73.32004500000039,53435.19977136001 2025-01-17,05:45:33.000,17,11074604,12325,0,1737092732,13003.476709289993,73.25660282999888,53435.178810000005 2025-01-17,05:45:34.000,17,11074612,12285,0,1737092733,13003.443027740002,73.25660282999888,53435.19278424 2025-01-17,05:45:35.000,17,11074620,12405,0,1737092734,13003.395873569993,73.27775022000424,53435.16483576 2025-01-17,05:45:36.000,17,11074586,11965,0,1737092735,13003.389137259997,73.27775022000424,53435.19278424 2025-01-17,05:45:37.000,17,11074618,12245,0,1737092736,13003.375664639992,73.24250457000016,53435.16483576 2025-01-17,05:45:38.000,17,11074619,12005,0,1737092737,13003.375664639992,73.25660282999888,53435.24169408001 2025-01-17,05:45:39.000,17,11074576,12645,0,1737092738,13003.328510469997,73.25660282999888,53435.2137456 2025-01-17,05:45:40.000,17,11074588,11925,0,1737092739,13003.315037849992,73.25660282999888,53435.2137456 2025-01-17,05:45:41.000,17,11074572,12365,0,1737092740,13003.288092609997,73.24250457000016,53435.26265544 2025-01-17,05:45:42.000,17,11074573,12005,0,1737092741,13003.261147370002,73.21430805000273,53435.227719840004 2025-01-17,05:45:43.000,17,11074598,12085,0,1737092742,13003.267883679997,73.2354554400008,53435.248681200006 2025-01-17,05:45:44.000,17,11074588,12125,0,1737092743,13003.213993199992,73.24955369999952,53435.26964256001 2025-01-17,05:45:45.000,17,11074548,12245,0,1737092744,13003.200520580001,73.22135718000209,53435.248681200006 2025-01-17,05:45:46.000,17,11074562,12165,0,1737092745,13003.160102720001,73.24250457000016,53435.30457816 2025-01-17,05:45:47.000,17,11074566,12005,0,1737092746,13003.173575339992,73.24955369999952,53435.248681200006 2025-01-17,05:45:48.000,17,11074527,12565,0,1737092747,13003.173575339992,73.22135718000209,53435.25566832 2025-01-17,05:45:49.000,17,11074576,12325,0,1737092748,13003.133157479991,73.18611152999802,53435.2836168 2025-01-17,05:45:50.000,17,11074564,11965,0,1737092749,13003.133157479991,73.19316066000465,53435.31156528 2025-01-17,05:45:51.000,17,11074551,12325,0,1737092750,13003.126421169996,73.19316066000465,53435.25566832 2025-01-17,05:45:52.000,17,11074615,12005,0,1737092751,13003.065794379996,73.17906239999866,53435.29060392001 2025-01-17,05:45:53.000,17,11074534,12325,0,1737092752,13003.052321759991,73.17906239999866,53435.26964256001 2025-01-17,05:45:54.000,17,11074595,12085,0,1737092753,13003.052321759991,73.19316066000465,53435.29060392001 2025-01-17,05:45:55.000,17,11074580,12205,0,1737092754,13003.032112829991,73.19316066000465,53435.31156528 2025-01-17,05:45:56.000,17,11074576,12245,0,1737092755,13003.032112829991,73.19316066000465,53435.33951376001 2025-01-17,05:45:57.000,17,11074575,12005,0,1737092756,13003.005167589996,73.18611152999802,53435.33951376001 2025-01-17,05:45:58.000,17,11074585,12125,0,1737092757,13003.011903899991,73.20725892000337,53435.36746224001 2025-01-17,05:45:59.000,17,11074605,12205,0,1737092758,13003.032112829991,73.20725892000337,53435.38143648 2025-01-17,05:46:00.000,17,11074560,12565,0,1737092759,13003.011903899991,73.2354554400008,53435.38143648 2025-01-17,05:46:01.000,17,11074561,12005,0,1737092760,13002.984958659996,73.24250457000016,53435.33951376001 2025-01-17,05:46:02.000,17,11074617,12245,0,1737092761,13002.944540799996,73.2354554400008,53435.33252664 2025-01-17,05:46:03.000,17,11074574,12205,0,1737092762,13002.964749729996,73.25660282999888,53435.36746224001 2025-01-17,05:46:04.000,17,11074593,12245,0,1737092763,13002.95127710999,73.25660282999888,53435.36047512 2025-01-17,05:46:05.000,17,11074596,12245,0,1737092764,13002.944540799996,73.26365195999824,53435.37444936 2025-01-17,05:46:06.000,17,11074586,12005,0,1737092765,13002.904122939995,73.25660282999888,53435.31156528 2025-01-17,05:46:07.000,17,11074577,12365,0,1737092766,13002.91759556,73.26365195999824,53435.395410720004 2025-01-17,05:46:08.000,17,11074566,11965,0,1737092767,13002.91085924999,73.27070109000488,53435.38842360001 2025-01-17,05:46:09.000,17,11074567,12245,0,1737092768,13002.93106817999,73.24955369999952,53435.32553952 2025-01-17,05:46:10.000,17,11074622,12005,0,1737092769,13002.93106817999,73.26365195999824,53435.38143648 2025-01-17,05:46:11.000,17,11074599,12085,0,1737092770,13002.924331869996,73.22840631000145,53435.36746224001 2025-01-17,05:46:12.000,17,11074587,12125,0,1737092771,13002.8771777,73.20020979000401,53435.45829480001 2025-01-17,05:46:13.000,17,11074595,12605,0,1737092772,13002.883914009995,73.24955369999952,53435.40938496001 2025-01-17,05:46:14.000,17,11074594,12125,0,1737092773,13002.863705079995,73.24250457000016,53435.346500880005 2025-01-17,05:46:15.000,17,11074559,11965,0,1737092774,13002.843496149995,73.24955369999952,53435.395410720004 2025-01-17,05:46:16.000,17,11074556,12125,0,1737092775,13002.83002352999,73.24250457000016,53435.38842360001 2025-01-17,05:46:17.000,17,11074605,12285,0,1737092776,13002.80981459999,73.24250457000016,53435.40239784 2025-01-17,05:46:18.000,17,11074569,12365,0,1737092777,13002.80981459999,73.1720132699993,53435.395410720004 2025-01-17,05:46:19.000,17,11074625,11805,0,1737092778,13002.803078289995,73.22840631000145,53435.45130768 2025-01-17,05:46:20.000,17,11074578,12165,0,1737092779,13002.782869359995,73.22135718000209,53435.444320560004 2025-01-17,05:46:21.000,17,11074602,12325,0,1737092780,13002.803078289995,73.22840631000145,53435.47925616 2025-01-17,05:46:22.000,17,11074590,12365,0,1737092781,13002.76939673999,73.19316066000465,53435.45130768 2025-01-17,05:46:23.000,17,11074541,12125,0,1737092782,13002.76939673999,73.17906239999866,53435.45130768 2025-01-17,05:46:24.000,17,11074590,11925,0,1737092783,13002.77613305,73.14381675000186,53435.416372080006 2025-01-17,05:46:25.000,17,11074587,12205,0,1737092784,13002.803078289995,73.1720132699993,53435.45829480001 2025-01-17,05:46:26.000,17,11074552,12285,0,1737092785,13002.83002352999,73.12971849000314,53435.45130768 2025-01-17,05:46:27.000,17,11074565,12245,0,1737092786,13002.83002352999,73.10152196999843,53435.50720464001 2025-01-17,05:46:28.000,17,11074553,12005,0,1737092787,13002.803078289995,73.10152196999843,53435.50021752 2025-01-17,05:46:29.000,17,11074603,12125,0,1737092788,13002.762660429995,73.10857109999779,53435.43733344001 2025-01-17,05:46:30.000,17,11074571,12045,0,1737092789,13002.74918780999,73.10857109999779,53435.52117888 2025-01-17,05:46:31.000,17,11074587,12085,0,1737092790,13002.81655091,73.073325450001,53435.47226904 2025-01-17,05:46:32.000,17,11074572,12325,0,1737092791,13002.78960566999,73.04512893000356,53435.50021752 2025-01-17,05:46:33.000,17,11074583,11965,0,1737092792,13002.722242569995,73.06627632000163,53435.52117888 2025-01-17,05:46:34.000,17,11074596,11845,0,1737092793,13002.73571519,73.04512893000356,53435.50021752 2025-01-17,05:46:35.000,17,11074592,12605,0,1737092794,13002.72897887999,73.00988327999949,53435.57008872 2025-01-17,05:46:36.000,17,11074579,12165,0,1737092795,13002.681824709995,73.03103067000484,53435.54214024 2025-01-17,05:46:37.000,17,11074564,12525,0,1737092796,13002.6750884,72.98168676000205,53435.52117888 2025-01-17,05:46:38.000,17,11074542,12325,0,1737092797,13002.60772529999,73.00283415000013,53435.52117888 2025-01-17,05:46:39.000,17,11074599,11845,0,1737092798,13002.594252679999,72.98168676000205,53435.54214024 2025-01-17,05:46:40.000,17,11074624,12205,0,1737092799,13002.560571129994,72.97463763000269,53435.4932304 2025-01-17,05:46:41.000,17,11074568,12085,0,1737092800,13002.54709850999,72.96758850000333,53435.528166 2025-01-17,05:46:42.000,17,11074569,11965,0,1737092801,13002.56730743999,72.97463763000269,53435.4932304 2025-01-17,05:46:43.000,17,11074587,12165,0,1737092802,13002.553834819999,72.95349024000461,53435.514191760005 2025-01-17,05:46:44.000,17,11074499,12485,0,1737092803,13002.506680649989,72.98873589000141,53435.47226904 2025-01-17,05:46:45.000,17,11074617,12005,0,1737092804,13002.479735409994,72.96758850000333,53435.50720464001 2025-01-17,05:46:46.000,17,11074623,12285,0,1737092805,13002.446053859989,72.98168676000205,53435.54912736 2025-01-17,05:46:47.000,17,11074556,12445,0,1737092806,13002.419108619993,72.97463763000269,53435.50021752 2025-01-17,05:46:48.000,17,11074564,12085,0,1737092807,13002.351745519998,72.95349024000461,53435.50021752 2025-01-17,05:46:49.000,17,11074599,11965,0,1737092808,13002.331536589998,72.94644110999798,53435.54912736 2025-01-17,05:46:50.000,17,11074611,11965,0,1737092809,13002.304591349988,72.95349024000461,53435.563101600004 2025-01-17,05:46:51.000,17,11074587,12325,0,1737092810,13002.270909799998,72.95349024000461,53435.55611448001 2025-01-17,05:46:52.000,17,11074611,12285,0,1737092811,13002.243964560002,72.95349024000461,53435.59105008 2025-01-17,05:46:53.000,17,11074570,12605,0,1737092812,13002.183337770002,72.96758850000333,53435.54912736 2025-01-17,05:46:54.000,17,11074567,11765,0,1737092813,13002.203546700002,72.98873589000141,53435.53515312001 2025-01-17,05:46:55.000,17,11074572,12245,0,1737092814,13002.169865149997,72.96053937000397,53435.54214024 2025-01-17,05:46:56.000,17,11074578,12325,0,1737092815,13002.169865149997,73.01693240999884,53435.528166 2025-01-17,05:46:57.000,17,11074587,12085,0,1737092816,13002.149656219997,73.0239815399982,53435.528166 2025-01-17,05:46:58.000,17,11074591,12405,0,1737092817,13002.136183599992,72.99578502000077,53435.53515312001 2025-01-17,05:46:59.000,17,11074582,11965,0,1737092818,13002.095765739992,73.04512893000356,53435.53515312001 2025-01-17,05:47:00.000,17,11074568,11845,0,1737092819,13002.082293120002,73.04512893000356,53435.584062960006 2025-01-17,05:47:01.000,17,11074669,12285,0,1737092820,13002.055347879992,73.03103067000484,53435.54912736 2025-01-17,05:47:02.000,17,11074585,12005,0,1737092821,13002.055347879992,73.05922719000228,53435.54912736 2025-01-17,05:47:03.000,17,11074583,12005,0,1737092822,13002.048611569997,73.073325450001,53435.563101600004 2025-01-17,05:47:04.000,17,11074557,12165,0,1737092823,13002.041875260002,73.06627632000163,53435.55611448001 2025-01-17,05:47:05.000,17,11074602,12165,0,1737092824,13001.987984779997,73.04512893000356,53435.53515312001 2025-01-17,05:47:06.000,17,11074582,12005,0,1737092825,13001.967775849997,73.08742370999971,53435.59105008 2025-01-17,05:47:07.000,17,11074574,12285,0,1737092826,13001.927357989996,73.08037458000035,53435.54214024 2025-01-17,05:47:08.000,17,11074614,12125,0,1737092827,13001.967775849997,73.073325450001,53435.54912736 2025-01-17,05:47:09.000,17,11074575,12165,0,1737092828,13001.934094299992,73.05217806000292,53435.54214024 2025-01-17,05:47:10.000,17,11074633,12285,0,1737092829,13001.920621680001,73.03103067000484,53435.584062960006 2025-01-17,05:47:11.000,17,11074597,12045,0,1737092830,13001.913885369991,73.06627632000163,53435.57707584001 2025-01-17,05:47:12.000,17,11074604,11965,0,1737092831,13001.873467509991,73.03103067000484,53435.563101600004 2025-01-17,05:47:13.000,17,11074606,12085,0,1737092832,13001.886940129996,73.05922719000228,53435.563101600004 2025-01-17,05:47:14.000,17,11074614,12005,0,1737092833,13001.866731199996,73.06627632000163,53435.61899856 2025-01-17,05:47:15.000,17,11074594,12165,0,1737092834,13001.859994890001,73.0380798000042,53435.57008872 2025-01-17,05:47:16.000,17,11074603,12165,0,1737092835,13001.792631789991,73.03103067000484,53435.57707584001 2025-01-17,05:47:17.000,17,11074611,12285,0,1737092836,13001.81957703,73.03103067000484,53435.57008872 2025-01-17,05:47:18.000,17,11074617,12325,0,1737092837,13001.826313339996,73.0380798000042,53435.57707584001 2025-01-17,05:47:19.000,17,11074630,12325,0,1737092838,13001.81957703,73.06627632000163,53435.64694704 2025-01-17,05:47:20.000,17,11074609,12165,0,1737092839,13001.833049649991,73.05922719000228,53435.62598568001 2025-01-17,05:47:21.000,17,11074619,12205,0,1737092840,13001.765686549996,73.08037458000035,53435.60502432001 2025-01-17,05:47:22.000,17,11074605,12085,0,1737092841,13001.772422859991,73.08742370999971,53435.57008872 2025-01-17,05:47:23.000,17,11074620,11925,0,1737092842,13001.806104409996,73.08742370999971,53435.64694704 2025-01-17,05:47:24.000,17,11074575,11925,0,1737092843,13001.806104409996,73.10857109999779,53435.63995992 2025-01-17,05:47:25.000,17,11074602,12205,0,1737092844,13001.7993681,73.12266936000378,53435.584062960006 2025-01-17,05:47:26.000,17,11074579,12125,0,1737092845,13001.75895024,73.1367676200025,53435.63995992 2025-01-17,05:47:27.000,17,11074617,11925,0,1737092846,13001.765686549996,73.17906239999866,53435.67489552001 2025-01-17,05:47:28.000,17,11074549,12325,0,1737092847,13001.772422859991,73.20020979000401,53435.67489552001 2025-01-17,05:47:29.000,17,11074606,12165,0,1737092848,13001.75221392999,73.20020979000401,53435.66092128 2025-01-17,05:47:30.000,17,11074599,12405,0,1737092849,13001.73874131,73.22135718000209,53435.67489552001 2025-01-17,05:47:31.000,17,11074578,12085,0,1737092850,13001.69832345,73.22840631000145,53435.70983112 2025-01-17,05:47:32.000,17,11074619,12325,0,1737092851,13001.69158713999,73.20020979000401,53435.70284400001 2025-01-17,05:47:33.000,17,11074592,12045,0,1737092852,13001.65116927999,73.27070109000488,53435.68886976 2025-01-17,05:47:34.000,17,11074609,12285,0,1737092853,13001.67137820999,73.26365195999824,53435.71681824 2025-01-17,05:47:35.000,17,11074580,12205,0,1737092854,13001.644432969995,73.27070109000488,53435.70284400001 2025-01-17,05:47:36.000,17,11074582,11965,0,1737092855,13001.63096034999,73.27775022000424,53435.7377796 2025-01-17,05:47:37.000,17,11074586,12045,0,1737092856,13001.624224039995,73.29889761000231,53435.70983112 2025-01-17,05:47:38.000,17,11074563,12245,0,1737092857,13001.61075141999,73.31299587000103,53435.70284400001 2025-01-17,05:47:39.000,17,11074584,12165,0,1737092858,13001.604015109995,73.30594674000167,53435.681882640005 2025-01-17,05:47:40.000,17,11074580,12085,0,1737092859,13001.5972788,73.30594674000167,53435.70983112 2025-01-17,05:47:41.000,17,11074620,12325,0,1737092860,13001.5972788,73.30594674000167,53435.74476672001 2025-01-17,05:47:42.000,17,11074614,12485,0,1737092861,13001.55012462999,73.35529065000446,53435.75874096 2025-01-17,05:47:43.000,17,11074555,12205,0,1737092862,13001.523179389995,73.29889761000231,53435.70983112 2025-01-17,05:47:44.000,17,11074579,12045,0,1737092863,13001.462552599995,73.33414325999911,53435.681882640005 2025-01-17,05:47:45.000,17,11074632,12325,0,1737092864,13001.45581629,73.31299587000103,53435.72380536001 2025-01-17,05:47:46.000,17,11074619,12245,0,1737092865,13001.401925809994,73.30594674000167,53435.74476672001 2025-01-17,05:47:47.000,17,11074612,12285,0,1737092866,13001.36824425999,73.29889761000231,53435.72380536001 2025-01-17,05:47:48.000,17,11074648,12125,0,1737092867,13001.374980569999,73.27775022000424,53435.71681824 2025-01-17,05:47:49.000,17,11074584,12245,0,1737092868,13001.300881159994,73.33414325999911,53435.67489552001 2025-01-17,05:47:50.000,17,11074610,11965,0,1737092869,13001.300881159994,73.34119238999847,53435.72380536001 2025-01-17,05:47:51.000,17,11074610,12245,0,1737092870,13001.260463299994,73.32004500000039,53435.730792480004 2025-01-17,05:47:52.000,17,11074612,12125,0,1737092871,13001.240254369994,73.34824151999783,53435.69585688 2025-01-17,05:47:53.000,17,11074605,12045,0,1737092872,13001.240254369994,73.33414325999911,53435.70284400001 2025-01-17,05:47:54.000,17,11074594,11965,0,1737092873,13001.193100199998,73.37643804000254,53435.751753840006 2025-01-17,05:47:55.000,17,11074619,12325,0,1737092874,13001.193100199998,73.3834871700019,53435.70983112 2025-01-17,05:47:56.000,17,11074589,12285,0,1737092875,13001.172891269998,73.3834871700019,53435.71681824 2025-01-17,05:47:57.000,17,11074614,12125,0,1737092876,13001.172891269998,73.37643804000254,53435.6679084 2025-01-17,05:47:58.000,17,11074626,11965,0,1737092877,13001.119000789993,73.42578194999805,53435.70983112 2025-01-17,05:47:59.000,17,11074589,12165,0,1737092878,13001.132473409998,73.43988021000405,53435.70983112 2025-01-17,05:48:00.000,17,11074599,11965,0,1737092879,13001.152682339998,73.43283108000469,53435.68886976 2025-01-17,05:48:01.000,17,11074611,12645,0,1737092880,13001.145946029988,73.43988021000405,53435.72380536001 2025-01-17,05:48:02.000,17,11074599,12125,0,1737092881,13001.085319239988,73.42578194999805,53435.65393416001 2025-01-17,05:48:03.000,17,11074628,11965,0,1737092882,13001.058373999993,73.4187328199987,53435.66092128 2025-01-17,05:48:04.000,17,11074601,12205,0,1737092883,13001.085319239988,73.43283108000469,53435.70284400001 2025-01-17,05:48:05.000,17,11074651,12205,0,1737092884,13001.058373999993,73.46102760000213,53435.70284400001 2025-01-17,05:48:06.000,17,11074599,12445,0,1737092885,13001.058373999993,73.47512586000084,53435.68886976 2025-01-17,05:48:07.000,17,11074588,12045,0,1737092886,13001.058373999993,73.46102760000213,53435.66092128 2025-01-17,05:48:08.000,17,11074633,11965,0,1737092887,13001.024692450002,73.50332237999828,53435.66092128 2025-01-17,05:48:09.000,17,11074614,11885,0,1737092888,13001.011219829998,73.52446977000363,53435.69585688 2025-01-17,05:48:10.000,17,11074635,12245,0,1737092889,13001.004483520002,73.48922411999956,53435.67489552001 2025-01-17,05:48:11.000,17,11074596,12485,0,1737092890,13000.937120419992,73.51742064000427,53435.70983112 2025-01-17,05:48:12.000,17,11074626,12285,0,1737092891,13000.937120419992,73.48922411999956,53435.69585688 2025-01-17,05:48:13.000,17,11074618,12005,0,1737092892,13000.903438870002,73.49627324999892,53435.66092128 2025-01-17,05:48:14.000,17,11074602,11965,0,1737092893,13000.889966249997,73.46807673000148,53435.66092128 2025-01-17,05:48:15.000,17,11074624,12445,0,1737092894,13000.883229940002,73.46102760000213,53435.632972800006 2025-01-17,05:48:16.000,17,11074610,12245,0,1737092895,13000.849548389997,73.47512586000084,53435.69585688 2025-01-17,05:48:17.000,17,11074682,12165,0,1737092896,13000.869757319997,73.43283108000469,53435.68886976 2025-01-17,05:48:18.000,17,11074592,12285,0,1737092897,13000.876493629992,73.47512586000084,53435.681882640005 2025-01-17,05:48:19.000,17,11074608,12245,0,1737092898,13000.923647800002,73.49627324999892,53435.61899856 2025-01-17,05:48:20.000,17,11074598,12165,0,1737092899,13000.923647800002,73.43283108000469,53435.6679084 2025-01-17,05:48:21.000,17,11074632,11965,0,1737092900,13000.903438870002,73.47512586000084,53435.67489552001 2025-01-17,05:48:22.000,17,11074617,12165,0,1737092901,13000.930384109997,73.4821749900002,53435.66092128 2025-01-17,05:48:23.000,17,11074637,12285,0,1737092902,13000.964065660002,73.52446977000363,53435.66092128 2025-01-17,05:48:24.000,17,11074623,11965,0,1737092903,13000.991010899997,73.50332237999828,53435.6679084 2025-01-17,05:48:25.000,17,11074651,12245,0,1737092904,13001.031428759998,73.46807673000148,53435.60502432001 2025-01-17,05:48:26.000,17,11074613,11885,0,1737092905,13001.011219829998,73.47512586000084,53435.62598568001 2025-01-17,05:48:27.000,17,11074648,12325,0,1737092906,13000.957329349993,73.49627324999892,53435.64694704 2025-01-17,05:48:28.000,17,11074617,11965,0,1737092907,13000.957329349993,73.46102760000213,53435.66092128 2025-01-17,05:48:29.000,17,11074639,12085,0,1737092908,13001.011219829998,73.49627324999892,53435.61899856 2025-01-17,05:48:30.000,17,11074627,12285,0,1737092909,13000.970801969997,73.4821749900002,53435.62598568001 2025-01-17,05:48:31.000,17,11074603,11885,0,1737092910,13000.977538279993,73.45397847000277,53435.5980372 2025-01-17,05:48:32.000,17,11074609,12125,0,1737092911,13000.984274590002,73.44692934000341,53435.59105008 2025-01-17,05:48:33.000,17,11074619,12285,0,1737092912,13000.997747209993,73.43988021000405,53435.612011440004 2025-01-17,05:48:34.000,17,11074611,11965,0,1737092913,13001.011219829998,73.42578194999805,53435.632972800006 2025-01-17,05:48:35.000,17,11074622,11765,0,1737092914,13001.038165069993,73.42578194999805,53435.59105008 2025-01-17,05:48:36.000,17,11074626,12205,0,1737092915,13001.038165069993,73.40463455999998,53435.632972800006 2025-01-17,05:48:37.000,17,11074650,12165,0,1737092916,13001.051637689998,73.4187328199987,53435.64694704 2025-01-17,05:48:38.000,17,11074643,12045,0,1737092917,13001.011219829998,73.42578194999805,53435.64694704 2025-01-17,05:48:39.000,17,11074640,12485,0,1737092918,13000.991010899997,73.4187328199987,53435.61899856 2025-01-17,05:48:40.000,17,11074647,12005,0,1737092919,13000.943856730002,73.40463455999998,53435.612011440004 2025-01-17,05:48:41.000,17,11074634,12325,0,1737092920,13000.923647800002,73.37643804000254,53435.63995992 2025-01-17,05:48:42.000,17,11074621,12165,0,1737092921,13000.883229940002,73.3834871700019,53435.62598568001 2025-01-17,05:48:43.000,17,11074639,12005,0,1737092922,13000.910175179997,73.40463455999998,53435.6679084 2025-01-17,05:48:44.000,17,11074651,11965,0,1737092923,13000.842812080002,73.39758543000062,53435.61899856 2025-01-17,05:48:45.000,17,11074631,12085,0,1737092924,13000.815866839992,73.39758543000062,53435.66092128 2025-01-17,05:48:46.000,17,11074662,12085,0,1737092925,13000.809130529997,73.41168368999934,53435.62598568001 2025-01-17,05:48:47.000,17,11074628,12085,0,1737092926,13000.809130529997,73.40463455999998,53435.63995992 2025-01-17,05:48:48.000,17,11074648,12045,0,1737092927,13000.761976360001,73.39053630000126,53435.63995992 2025-01-17,05:48:49.000,17,11074620,12245,0,1737092928,13000.775448979992,73.36233978000382,53435.66092128 2025-01-17,05:48:50.000,17,11074625,12245,0,1737092929,13000.728294809996,73.36938891000318,53435.66092128 2025-01-17,05:48:51.000,17,11074650,12285,0,1737092930,13000.687876949996,73.36233978000382,53435.61899856 2025-01-17,05:48:52.000,17,11074586,12245,0,1737092931,13000.633986469991,73.39053630000126,53435.5980372 2025-01-17,05:48:53.000,17,11074634,11925,0,1737092932,13000.660931710001,73.33414325999911,53435.5980372 2025-01-17,05:48:54.000,17,11074635,11845,0,1737092933,13000.654195399991,73.32004500000039,53435.612011440004 2025-01-17,05:48:55.000,17,11074657,12045,0,1737092934,13000.640722780001,73.34119238999847,53435.5980372 2025-01-17,05:48:56.000,17,11074666,12245,0,1737092935,13000.593568609991,73.34824151999783,53435.563101600004 2025-01-17,05:48:57.000,17,11074576,12045,0,1737092936,13000.613777539991,73.33414325999911,53435.55611448001 2025-01-17,05:48:58.000,17,11074631,12285,0,1737092937,13000.58009599,73.30594674000167,53435.5980372 2025-01-17,05:48:59.000,17,11074622,11965,0,1737092938,13000.55988706,73.2847993500036,53435.59105008 2025-01-17,05:49:00.000,17,11074658,11965,0,1737092939,13000.526205509996,73.25660282999888,53435.59105008 2025-01-17,05:49:01.000,17,11074620,12165,0,1737092940,13000.546414439996,73.25660282999888,53435.57008872 2025-01-17,05:49:02.000,17,11074591,12085,0,1737092941,13000.526205509996,73.24955369999952,53435.4932304 2025-01-17,05:49:03.000,17,11074635,12005,0,1737092942,13000.485787649995,73.25660282999888,53435.52117888 2025-01-17,05:49:04.000,17,11074614,11925,0,1737092943,13000.425160859995,73.2354554400008,53435.54912736 2025-01-17,05:49:05.000,17,11074584,12205,0,1737092944,13000.37127037999,73.22840631000145,53435.47925616 2025-01-17,05:49:06.000,17,11074579,12165,0,1737092945,13000.33085251999,73.17906239999866,53435.53515312001 2025-01-17,05:49:07.000,17,11074645,12165,0,1737092946,13000.27022572999,73.12971849000314,53435.45130768 2025-01-17,05:49:08.000,17,11074571,11925,0,1737092947,13000.20959893999,73.15086588000122,53435.416372080006 2025-01-17,05:49:09.000,17,11074602,12205,0,1737092948,13000.115290599999,73.09447283999907,53435.45829480001 2025-01-17,05:49:10.000,17,11074627,12125,0,1737092949,13000.034454879999,73.08742370999971,53435.43034632 2025-01-17,05:49:11.000,17,11074624,11965,0,1737092950,13000.007509639989,73.05922719000228,53435.416372080006 2025-01-17,05:49:12.000,17,11074642,12205,0,1737092951,12999.906464989988,73.05922719000228,53435.346500880005 2025-01-17,05:49:13.000,17,11074582,12125,0,1737092952,12999.892992369998,73.03103067000484,53435.33252664 2025-01-17,05:49:14.000,17,11074624,12125,0,1737092953,12999.825629270003,73.0239815399982,53435.31855240001 2025-01-17,05:49:15.000,17,11074645,12445,0,1737092954,12999.765002480002,72.96053937000397,53435.26265544 2025-01-17,05:49:16.000,17,11074611,12045,0,1737092955,12999.738057239992,72.96053937000397,53435.24169408001 2025-01-17,05:49:17.000,17,11074638,12205,0,1737092956,12999.724584620002,72.93234284999926,53435.22073272001 2025-01-17,05:49:18.000,17,11074583,12125,0,1737092957,12999.697639379992,72.94644110999798,53435.19278424 2025-01-17,05:49:19.000,17,11074612,12005,0,1737092958,12999.690903069997,72.93234284999926,53435.129900160005 2025-01-17,05:49:20.000,17,11074569,12165,0,1737092959,12999.677430449992,72.93234284999926,53435.129900160005 2025-01-17,05:49:21.000,17,11074612,12205,0,1737092960,12999.657221519992,72.91119546000118,53435.11592592 2025-01-17,05:49:22.000,17,11074606,12325,0,1737092961,12999.677430449992,72.91824459000054,53435.08797744 2025-01-17,05:49:23.000,17,11074583,12245,0,1737092962,12999.643748900002,72.84775328999967,53435.11592592 2025-01-17,05:49:24.000,17,11074606,12125,0,1737092963,12999.589858419997,72.86185154999839,53435.05304184001 2025-01-17,05:49:25.000,17,11074612,12205,0,1737092964,12999.549440559997,72.84775328999967,53435.05304184001 2025-01-17,05:49:26.000,17,11074606,12285,0,1737092965,12999.515759009992,72.86185154999839,53435.00413200001 2025-01-17,05:49:27.000,17,11074601,12165,0,1737092966,12999.482077460001,72.83365503000095,53434.98317064001 2025-01-17,05:49:28.000,17,11074611,12245,0,1737092967,12999.461868530001,72.84070416000031,53434.92727368 2025-01-17,05:49:29.000,17,11074612,11965,0,1737092968,12999.374296499991,72.84070416000031,53434.92727368 2025-01-17,05:49:30.000,17,11074585,12165,0,1737092969,12999.414714359991,72.80545851000352,53434.94823504 2025-01-17,05:49:31.000,17,11074599,12245,0,1737092970,12999.36082388,72.81955677000224,53434.90631232001 2025-01-17,05:49:32.000,17,11074590,12045,0,1737092971,12999.347351259996,72.7772619899988,53434.86438960001 2025-01-17,05:49:33.000,17,11074598,12165,0,1737092972,12999.32040602,72.81250764000288,53434.829454 2025-01-17,05:49:34.000,17,11074605,12165,0,1737092973,12999.27998816,72.7772619899988,53434.843428240005 2025-01-17,05:49:35.000,17,11074642,12245,0,1737092974,12999.246306609995,72.7772619899988,53434.82246688 2025-01-17,05:49:36.000,17,11074573,11765,0,1737092975,12999.246306609995,72.76316373000009,53434.83644112001 2025-01-17,05:49:37.000,17,11074587,12325,0,1737092976,12999.246306609995,72.74906547000137,53434.745608560006 2025-01-17,05:49:38.000,17,11074589,12445,0,1737092977,12999.205888749995,72.83365503000095,53434.7595828 2025-01-17,05:49:39.000,17,11074599,12085,0,1737092978,12999.19241612999,72.8266059000016,53434.6897116 2025-01-17,05:49:40.000,17,11074590,12205,0,1737092979,12999.19241612999,72.8266059000016,53434.66176312 2025-01-17,05:49:41.000,17,11074570,12445,0,1737092980,12999.15199826999,72.80545851000352,53434.66875024001 2025-01-17,05:49:42.000,17,11074600,12245,0,1737092981,12999.13178933999,72.8266059000016,53434.63381464 2025-01-17,05:49:43.000,17,11074564,12005,0,1737092982,12999.15199826999,72.8266059000016,53434.64080176 2025-01-17,05:49:44.000,17,11074610,12205,0,1737092983,12999.145261959995,72.86185154999839,53434.66176312 2025-01-17,05:49:45.000,17,11074628,12205,0,1737092984,12999.13852565,72.88299894000374,53434.56394344 2025-01-17,05:49:46.000,17,11074601,12285,0,1737092985,12999.11158040999,72.84775328999967,53434.556956320004 2025-01-17,05:49:47.000,17,11074609,12205,0,1737092986,12999.104844099995,72.86185154999839,53434.52202072 2025-01-17,05:49:48.000,17,11074573,11925,0,1737092987,12999.07116254999,72.89709720000246,53434.57093056001 2025-01-17,05:49:49.000,17,11074620,12125,0,1737092988,12999.084635169995,72.85480241999903,53434.54996920001 2025-01-17,05:49:50.000,17,11074637,12085,0,1737092989,12999.024008379994,72.87594981000439,53434.53599496 2025-01-17,05:49:51.000,17,11074644,11885,0,1737092990,12999.037481,72.85480241999903,53434.508046480005 2025-01-17,05:49:52.000,17,11074609,12285,0,1737092991,12998.99706314,72.86185154999839,53434.50105936001 2025-01-17,05:49:53.000,17,11074546,12325,0,1737092992,12998.97685421,72.81955677000224,53434.47311088 2025-01-17,05:49:54.000,17,11074612,12165,0,1737092993,12998.943172659994,72.83365503000095,53434.45214952001 2025-01-17,05:49:55.000,17,11074529,12205,0,1737092994,12998.88928217999,72.8266059000016,53434.47311088 2025-01-17,05:49:56.000,17,11074579,12525,0,1737092995,12998.88928217999,72.8266059000016,53434.45214952001 2025-01-17,05:49:57.000,17,11074605,12605,0,1737092996,12998.869073249989,72.86185154999839,53434.410226800006 2025-01-17,05:49:58.000,17,11074575,12205,0,1737092997,12998.855600629999,72.87594981000439,53434.41721392 2025-01-17,05:49:59.000,17,11074586,11965,0,1737092998,12998.842128009994,72.90414633000182,53434.38227832001 2025-01-17,05:50:00.000,17,11074525,12125,0,1737092999,12998.896018489999,72.84070416000031,53434.36131696001 2025-01-17,05:50:01.000,17,11074554,12485,0,1737093000,12998.882545869994,72.87594981000439,53434.38227832001 2025-01-17,05:50:02.000,17,11074599,11965,0,1737093001,12998.88928217999,72.8900480700031,53434.40323968001 2025-01-17,05:50:03.000,17,11074573,12045,0,1737093002,12998.902754799994,72.91119546000118,53434.38227832001 2025-01-17,05:50:04.000,17,11074569,12165,0,1737093003,12998.922963729994,72.96053937000397,53434.40323968001 2025-01-17,05:50:05.000,17,11074625,12285,0,1737093004,12998.936436349999,72.97463763000269,53434.38227832001 2025-01-17,05:50:06.000,17,11074625,12005,0,1737093005,12998.94990896999,72.96758850000333,53434.354329839996 2025-01-17,05:50:07.000,17,11074579,12285,0,1737093006,12998.943172659994,72.97463763000269,53434.41721392 2025-01-17,05:50:08.000,17,11074600,12245,0,1737093007,12998.99706314,72.97463763000269,53434.36131696001 2025-01-17,05:50:09.000,17,11074578,11925,0,1737093008,12999.024008379994,72.98873589000141,53434.36830408 2025-01-17,05:50:10.000,17,11074551,12165,0,1737093009,12998.956645279999,72.99578502000077,53434.33336848001 2025-01-17,05:50:11.000,17,11074569,12165,0,1737093010,12999.01053575999,72.98873589000141,53434.40323968001 2025-01-17,05:50:12.000,17,11074601,12445,0,1737093011,12999.024008379994,73.01693240999884,53434.39625256 2025-01-17,05:50:13.000,17,11074606,12085,0,1737093012,12999.037481,73.00988327999949,53434.41721392 2025-01-17,05:50:14.000,17,11074575,12165,0,1737093013,12998.99032682999,72.98168676000205,53434.36131696001 2025-01-17,05:50:15.000,17,11074571,12005,0,1737093014,12999.03074468999,73.0380798000042,53434.389265440004 2025-01-17,05:50:16.000,17,11074615,12285,0,1737093015,12999.003799449994,73.03103067000484,53434.389265440004 2025-01-17,05:50:17.000,17,11074548,12565,0,1737093016,12998.99706314,73.0239815399982,53434.39625256 2025-01-17,05:50:18.000,17,11074578,12045,0,1737093017,12998.97685421,73.0380798000042,53434.36131696001 2025-01-17,05:50:19.000,17,11074588,12325,0,1737093018,12998.97011789999,73.04512893000356,53434.38227832001 2025-01-17,05:50:20.000,17,11074592,12445,0,1737093019,12998.956645279999,73.0239815399982,53434.43817528 2025-01-17,05:50:21.000,17,11074610,11965,0,1737093020,12998.963381589994,73.04512893000356,53434.43118816001 2025-01-17,05:50:22.000,17,11074601,12125,0,1737093021,12998.943172659994,73.06627632000163,53434.38227832001 2025-01-17,05:50:23.000,17,11074617,12165,0,1737093022,12998.90949110999,73.08037458000035,53434.43817528 2025-01-17,05:50:24.000,17,11074641,12085,0,1737093023,12998.882545869994,73.073325450001,53434.4451624 2025-01-17,05:50:25.000,17,11074566,12005,0,1737093024,12998.902754799994,73.10152196999843,53434.410226800006 2025-01-17,05:50:26.000,17,11074571,11965,0,1737093025,12998.875809559999,73.10857109999779,53434.459136640005 2025-01-17,05:50:27.000,17,11074592,12285,0,1737093026,12998.862336939994,73.08742370999971,53434.43118816001 2025-01-17,05:50:28.000,17,11074636,12485,0,1737093027,12998.869073249989,73.08742370999971,53434.43817528 2025-01-17,05:50:29.000,17,11074571,12285,0,1737093028,12998.882545869994,73.09447283999907,53434.43118816001 2025-01-17,05:50:30.000,17,11074644,12125,0,1737093029,12998.855600629999,73.08742370999971,53434.41721392 2025-01-17,05:50:31.000,17,11074562,12325,0,1737093030,12998.88928217999,73.09447283999907,53434.459136640005 2025-01-17,05:50:32.000,17,11074605,12485,0,1737093031,12998.896018489999,73.11562023000442,53434.41721392 2025-01-17,05:50:33.000,17,11074630,11885,0,1737093032,12998.896018489999,73.09447283999907,53434.410226800006 2025-01-17,05:50:34.000,17,11074665,11885,0,1737093033,12998.882545869994,73.10152196999843,53434.410226800006 2025-01-17,05:50:35.000,17,11074620,12565,0,1737093034,12998.88928217999,73.09447283999907,53434.43118816001 2025-01-17,05:50:36.000,17,11074646,12165,0,1737093035,12998.916227419999,73.12266936000378,53434.48009800001 2025-01-17,05:50:37.000,17,11074639,11925,0,1737093036,12998.936436349999,73.10857109999779,53434.459136640005 2025-01-17,05:50:38.000,17,11074616,12125,0,1737093037,12998.956645279999,73.14381675000186,53434.48009800001 2025-01-17,05:50:39.000,17,11074614,12085,0,1737093038,12998.92970003999,73.16496413999994,53434.508046480005 2025-01-17,05:50:40.000,17,11074704,12165,0,1737093039,12998.916227419999,73.17906239999866,53434.47311088 2025-01-17,05:50:41.000,17,11074640,12365,0,1737093040,12998.902754799994,73.18611152999802,53434.41721392 2025-01-17,05:50:42.000,17,11074612,12085,0,1737093041,12998.88928217999,73.17906239999866,53434.47311088 2025-01-17,05:50:43.000,17,11074610,12485,0,1737093042,12998.875809559999,73.22135718000209,53434.49407224 2025-01-17,05:50:44.000,17,11074646,12245,0,1737093043,12998.835391699999,73.25660282999888,53434.49407224 2025-01-17,05:50:45.000,17,11074649,12045,0,1737093044,12998.848864319989,73.27070109000488,53434.43817528 2025-01-17,05:50:46.000,17,11074604,11885,0,1737093045,12998.801710149994,73.25660282999888,53434.4451624 2025-01-17,05:50:47.000,17,11074649,11965,0,1737093046,12998.808446459989,73.2847993500036,53434.43817528 2025-01-17,05:50:48.000,17,11074610,11805,0,1737093047,12998.741083359993,73.25660282999888,53434.49407224 2025-01-17,05:50:49.000,17,11074626,11965,0,1737093048,12998.727610739988,73.2847993500036,53434.43118816001 2025-01-17,05:50:50.000,17,11074655,12365,0,1737093049,12998.707401809988,73.22840631000145,53434.42420104 2025-01-17,05:50:51.000,17,11074626,11925,0,1737093050,12998.660247639993,73.24955369999952,53434.4451624 2025-01-17,05:50:52.000,17,11074658,11965,0,1737093051,12998.680456569993,73.26365195999824,53434.41721392 2025-01-17,05:50:53.000,17,11074652,12045,0,1737093052,12998.687192879988,73.27070109000488,53434.43118816001 2025-01-17,05:50:54.000,17,11074617,12085,0,1737093053,12998.666983949988,73.29889761000231,53434.39625256 2025-01-17,05:50:55.000,17,11074615,12005,0,1737093054,12998.626566090003,73.25660282999888,53434.43118816001 2025-01-17,05:50:56.000,17,11074605,12325,0,1737093055,12998.626566090003,73.24955369999952,53434.39625256 2025-01-17,05:50:57.000,17,11074634,12045,0,1737093056,12998.633302399998,73.2354554400008,53434.41721392 2025-01-17,05:50:58.000,17,11074648,12005,0,1737093057,12998.613093469998,73.26365195999824,53434.38227832001 2025-01-17,05:50:59.000,17,11074592,12245,0,1737093058,12998.666983949988,73.26365195999824,53434.39625256 2025-01-17,05:51:00.000,17,11074661,12005,0,1737093059,12998.666983949988,73.27070109000488,53434.36830408 2025-01-17,05:51:01.000,17,11074593,11885,0,1737093060,12998.619829779993,73.2847993500036,53434.33336848001 2025-01-17,05:51:02.000,17,11074638,12005,0,1737093061,12998.626566090003,73.27070109000488,53434.3752912 2025-01-17,05:51:03.000,17,11074645,12045,0,1737093062,12998.626566090003,73.31299587000103,53434.3752912 2025-01-17,05:51:04.000,17,11074626,11965,0,1737093063,12998.666983949988,73.33414325999911,53434.38227832001 2025-01-17,05:51:05.000,17,11074592,12285,0,1737093064,12998.666983949988,73.34119238999847,53434.354329839996 2025-01-17,05:51:06.000,17,11074633,12325,0,1737093065,12998.653511329998,73.34119238999847,53434.34734272 2025-01-17,05:51:07.000,17,11074624,12085,0,1737093066,12998.653511329998,73.32004500000039,53434.410226800006 2025-01-17,05:51:08.000,17,11074631,12285,0,1737093067,12998.700665499993,73.36233978000382,53434.42420104 2025-01-17,05:51:09.000,17,11074626,11845,0,1737093068,12998.666983949988,73.37643804000254,53434.39625256 2025-01-17,05:51:10.000,17,11074608,12285,0,1737093069,12998.666983949988,73.3834871700019,53434.40323968001 2025-01-17,05:51:11.000,17,11074645,12525,0,1737093070,12998.633302399998,73.36938891000318,53434.43817528 2025-01-17,05:51:12.000,17,11074617,12285,0,1737093071,12998.586148230002,73.39758543000062,53434.38227832001 2025-01-17,05:51:13.000,17,11074631,12005,0,1737093072,12998.613093469998,73.37643804000254,53434.38227832001 2025-01-17,05:51:14.000,17,11074602,12445,0,1737093073,12998.559202989993,73.41168368999934,53434.40323968001 2025-01-17,05:51:15.000,17,11074590,12445,0,1737093074,12998.545730370002,73.47512586000084,53434.3752912 2025-01-17,05:51:16.000,17,11074591,12485,0,1737093075,12998.552466679997,73.52446977000363,53434.39625256 2025-01-17,05:51:17.000,17,11074595,12445,0,1737093076,12998.559202989993,73.48922411999956,53434.40323968001 2025-01-17,05:51:18.000,17,11074596,12085,0,1737093077,12998.525521440002,73.51742064000427,53434.43118816001 2025-01-17,05:51:19.000,17,11074630,12125,0,1737093078,12998.525521440002,73.49627324999892,53434.41721392 2025-01-17,05:51:20.000,17,11074606,12565,0,1737093079,12998.559202989993,73.51742064000427,53434.38227832001 2025-01-17,05:51:21.000,17,11074568,12325,0,1737093080,12998.545730370002,73.54561716000171,53434.354329839996 2025-01-17,05:51:22.000,17,11074591,11925,0,1737093081,12998.532257749997,73.53856803000235,53434.410226800006 2025-01-17,05:51:23.000,17,11074615,12045,0,1737093082,12998.559202989993,73.53856803000235,53434.42420104 2025-01-17,05:51:24.000,17,11074629,12045,0,1737093083,12998.545730370002,73.50332237999828,53434.3752912 2025-01-17,05:51:25.000,17,11074619,12485,0,1737093084,12998.518785129992,73.50332237999828,53434.3752912 2025-01-17,05:51:26.000,17,11074592,11885,0,1737093085,12998.512048819997,73.51742064000427,53434.36830408 2025-01-17,05:51:27.000,17,11074605,12245,0,1737093086,12998.518785129992,73.49627324999892,53434.39625256 2025-01-17,05:51:28.000,17,11074626,12205,0,1737093087,12998.498576199992,73.51037151000492,53434.38227832001 2025-01-17,05:51:29.000,17,11074578,11965,0,1737093088,12998.498576199992,73.51742064000427,53434.3752912 2025-01-17,05:51:30.000,17,11074626,12245,0,1737093089,12998.518785129992,73.4821749900002,53434.38227832001 2025-01-17,05:51:31.000,17,11074645,12125,0,1737093090,12998.545730370002,73.47512586000084,53434.36830408 2025-01-17,05:51:32.000,17,11074563,12085,0,1737093091,12998.532257749997,73.46807673000148,53434.39625256 2025-01-17,05:51:33.000,17,11074612,12165,0,1737093092,12998.579411919993,73.48922411999956,53434.38227832001 2025-01-17,05:51:34.000,17,11074600,12165,0,1737093093,12998.619829779993,73.4821749900002,53434.354329839996 2025-01-17,05:51:35.000,17,11074586,12085,0,1737093094,12998.599620849993,73.48922411999956,53434.3752912 2025-01-17,05:51:36.000,17,11074651,12165,0,1737093095,12998.646775019988,73.51742064000427,53434.43817528 2025-01-17,05:51:37.000,17,11074600,11965,0,1737093096,12998.633302399998,73.4821749900002,53434.47311088 2025-01-17,05:51:38.000,17,11074645,12245,0,1737093097,12998.660247639993,73.47512586000084,53434.43118816001 2025-01-17,05:51:39.000,17,11074600,12325,0,1737093098,12998.687192879988,73.46102760000213,53434.43817528 2025-01-17,05:51:40.000,17,11074596,12125,0,1737093099,12998.700665499993,73.45397847000277,53434.48009800001 2025-01-17,05:51:41.000,17,11074613,12085,0,1737093100,12998.693929189998,73.44692934000341,53434.40323968001 2025-01-17,05:51:42.000,17,11074660,12405,0,1737093101,12998.707401809988,73.46102760000213,53434.43118816001 2025-01-17,05:51:43.000,17,11074637,12245,0,1737093102,12998.707401809988,73.44692934000341,53434.4451624 2025-01-17,05:51:44.000,17,11074599,11965,0,1737093103,12998.754555979998,73.4821749900002,53434.4451624 2025-01-17,05:51:45.000,17,11074638,12205,0,1737093104,12998.774764909998,73.45397847000277,53434.48009800001 2025-01-17,05:51:46.000,17,11074604,12405,0,1737093105,12998.774764909998,73.45397847000277,53434.459136640005 2025-01-17,05:51:47.000,17,11074633,12045,0,1737093106,12998.788237529989,73.46807673000148,53434.47311088 2025-01-17,05:51:48.000,17,11074619,12205,0,1737093107,12998.794973839998,73.46807673000148,53434.43118816001 2025-01-17,05:51:49.000,17,11074631,12365,0,1737093108,12998.788237529989,73.45397847000277,53434.459136640005 2025-01-17,05:51:50.000,17,11074563,12325,0,1737093109,12998.788237529989,73.43988021000405,53434.459136640005 2025-01-17,05:51:51.000,17,11074609,12205,0,1737093110,12998.815182769999,73.42578194999805,53434.46612376 2025-01-17,05:51:52.000,17,11074656,12285,0,1737093111,12998.835391699999,73.44692934000341,53434.48009800001 2025-01-17,05:51:53.000,17,11074621,12125,0,1737093112,12998.808446459989,73.43988021000405,53434.48708512 2025-01-17,05:51:54.000,17,11074642,11925,0,1737093113,12998.801710149994,73.43283108000469,53434.53599496 2025-01-17,05:51:55.000,17,11074596,11965,0,1737093114,12998.794973839998,73.39053630000126,53434.47311088 2025-01-17,05:51:56.000,17,11074612,12285,0,1737093115,12998.821919079994,73.45397847000277,53434.43817528 2025-01-17,05:51:57.000,17,11074607,12125,0,1737093116,12998.794973839998,73.4187328199987,53434.5150336 2025-01-17,05:51:58.000,17,11074617,11965,0,1737093117,12998.768028599989,73.4187328199987,53434.47311088 2025-01-17,05:51:59.000,17,11074602,12365,0,1737093118,12998.768028599989,73.43283108000469,53434.53599496 2025-01-17,05:52:00.000,17,11074613,12125,0,1737093119,12998.801710149994,73.4187328199987,53434.46612376 2025-01-17,05:52:01.000,17,11074556,11965,0,1737093120,12998.747819669989,73.4187328199987,53434.50105936001 2025-01-17,05:52:02.000,17,11074565,12245,0,1737093121,12998.754555979998,73.46807673000148,53434.48009800001 2025-01-17,05:52:03.000,17,11074593,12285,0,1737093122,12998.754555979998,73.46807673000148,53434.50105936001 2025-01-17,05:52:04.000,17,11074548,12325,0,1737093123,12998.761292289993,73.46102760000213,53434.48009800001 2025-01-17,05:52:05.000,17,11074629,12325,0,1737093124,12998.754555979998,73.43988021000405,53434.5150336 2025-01-17,05:52:06.000,17,11074644,12125,0,1737093125,12998.768028599989,73.44692934000341,53434.48009800001 2025-01-17,05:52:07.000,17,11074619,12205,0,1737093126,12998.761292289993,73.46102760000213,53434.43118816001 2025-01-17,05:52:08.000,17,11074635,12125,0,1737093127,12998.768028599989,73.44692934000341,53434.49407224 2025-01-17,05:52:09.000,17,11074609,12045,0,1737093128,12998.761292289993,73.42578194999805,53434.52202072 2025-01-17,05:52:10.000,17,11074600,12365,0,1737093129,12998.781501219994,73.4187328199987,53434.47311088 2025-01-17,05:52:11.000,17,11074593,12205,0,1737093130,12998.794973839998,73.45397847000277,53434.49407224 2025-01-17,05:52:12.000,17,11074574,12125,0,1737093131,12998.774764909998,73.48922411999956,53434.49407224 2025-01-17,05:52:13.000,17,11074615,11965,0,1737093132,12998.801710149994,73.45397847000277,53434.49407224 2025-01-17,05:52:14.000,17,11074594,12245,0,1737093133,12998.835391699999,73.45397847000277,53434.49407224 2025-01-17,05:52:15.000,17,11074601,12405,0,1737093134,12998.801710149994,73.46807673000148,53434.53599496 2025-01-17,05:52:16.000,17,11074601,12165,0,1737093135,12998.828655389989,73.45397847000277,53434.5150336 2025-01-17,05:52:17.000,17,11074577,12165,0,1737093136,12998.862336939994,73.44692934000341,53434.52202072 2025-01-17,05:52:18.000,17,11074650,12285,0,1737093137,12998.855600629999,73.43283108000469,53434.5150336 2025-01-17,05:52:19.000,17,11074635,11965,0,1737093138,12998.882545869994,73.43283108000469,53434.52202072 2025-01-17,05:52:20.000,17,11074592,12405,0,1737093139,12998.90949110999,73.42578194999805,53434.5150336 2025-01-17,05:52:21.000,17,11074593,12205,0,1737093140,12998.896018489999,73.46102760000213,53434.5849048 2025-01-17,05:52:22.000,17,11074598,12085,0,1737093141,12998.848864319989,73.43283108000469,53434.57093056001 2025-01-17,05:52:23.000,17,11074587,11925,0,1737093142,12998.882545869994,73.4187328199987,53434.54298208 2025-01-17,05:52:24.000,17,11074592,12485,0,1737093143,12998.835391699999,73.44692934000341,53434.53599496 2025-01-17,05:52:25.000,17,11074625,12205,0,1737093144,12998.875809559999,73.43283108000469,53434.61285328 2025-01-17,05:52:26.000,17,11074594,12445,0,1737093145,12998.842128009994,73.40463455999998,53434.5849048 2025-01-17,05:52:27.000,17,11074619,12325,0,1737093146,12998.855600629999,73.43283108000469,53434.61285328 2025-01-17,05:52:28.000,17,11074580,12405,0,1737093147,12998.862336939994,73.45397847000277,53434.61984040001 2025-01-17,05:52:29.000,17,11074633,12405,0,1737093148,12998.801710149994,73.47512586000084,53434.59189192 2025-01-17,05:52:30.000,17,11074582,12285,0,1737093149,12998.869073249989,73.43283108000469,53434.605866160004 2025-01-17,05:52:31.000,17,11074553,12005,0,1737093150,12998.828655389989,73.46102760000213,53434.59887904001 2025-01-17,05:52:32.000,17,11074659,12085,0,1737093151,12998.801710149994,73.46807673000148,53434.5849048 2025-01-17,05:52:33.000,17,11074611,11925,0,1737093152,12998.747819669989,73.42578194999805,53434.626827520005 2025-01-17,05:52:34.000,17,11074607,12125,0,1737093153,12998.741083359993,73.47512586000084,53434.605866160004 2025-01-17,05:52:35.000,17,11074620,12165,0,1737093154,12998.747819669989,73.45397847000277,53434.654776 2025-01-17,05:52:36.000,17,11074581,11965,0,1737093155,12998.741083359993,73.46102760000213,53434.57093056001 2025-01-17,05:52:37.000,17,11074617,12165,0,1737093156,12998.687192879988,73.46102760000213,53434.63381464 2025-01-17,05:52:38.000,17,11074566,12245,0,1737093157,12998.673720259998,73.46807673000148,53434.5849048 2025-01-17,05:52:39.000,17,11074632,12205,0,1737093158,12998.660247639993,73.51742064000427,53434.63381464 2025-01-17,05:52:40.000,17,11074617,12325,0,1737093159,12998.640038709993,73.51742064000427,53434.59887904001 2025-01-17,05:52:41.000,17,11074638,12205,0,1737093160,12998.653511329998,73.50332237999828,53434.66176312 2025-01-17,05:52:42.000,17,11074592,12085,0,1737093161,12998.640038709993,73.53856803000235,53434.64778888001 2025-01-17,05:52:43.000,17,11074620,12205,0,1737093162,12998.586148230002,73.53856803000235,53434.626827520005 2025-01-17,05:52:44.000,17,11074588,12285,0,1737093163,12998.579411919993,73.49627324999892,53434.626827520005 2025-01-17,05:52:45.000,17,11074624,11885,0,1737093164,12998.538994059993,73.46807673000148,53434.59189192 2025-01-17,05:52:46.000,17,11074637,12005,0,1737093165,12998.565939300002,73.46807673000148,53434.605866160004 2025-01-17,05:52:47.000,17,11074621,11965,0,1737093166,12998.525521440002,73.4821749900002,53434.63381464 2025-01-17,05:52:48.000,17,11074636,12085,0,1737093167,12998.525521440002,73.45397847000277,53434.64080176 2025-01-17,05:52:49.000,17,11074621,12125,0,1737093168,12998.512048819997,73.47512586000084,53434.64080176 2025-01-17,05:52:50.000,17,11074609,12125,0,1737093169,12998.505312510002,73.44692934000341,53434.626827520005 2025-01-17,05:52:51.000,17,11074646,12165,0,1737093170,12998.464894650002,73.40463455999998,53434.61285328 2025-01-17,05:52:52.000,17,11074657,12445,0,1737093171,12998.471630959997,73.39053630000126,53434.61984040001 2025-01-17,05:52:53.000,17,11074613,12125,0,1737093172,12998.491839889997,73.35529065000446,53434.626827520005 2025-01-17,05:52:54.000,17,11074640,12005,0,1737093173,12998.451422029997,73.3834871700019,53434.577917680006 2025-01-17,05:52:55.000,17,11074586,11925,0,1737093174,12998.464894650002,73.39053630000126,53434.605866160004 2025-01-17,05:52:56.000,17,11074637,12205,0,1737093175,12998.431213099997,73.36938891000318,53434.59887904001 2025-01-17,05:52:57.000,17,11074624,12125,0,1737093176,12998.431213099997,73.36938891000318,53434.61984040001 2025-01-17,05:52:58.000,17,11074597,12125,0,1737093177,12998.390795239997,73.35529065000446,53434.59189192 2025-01-17,05:52:59.000,17,11074612,11965,0,1737093178,12998.390795239997,73.34119238999847,53434.56394344 2025-01-17,05:53:00.000,17,11074673,12205,0,1737093179,12998.336904759992,73.29184848000295,53434.556956320004 2025-01-17,05:53:01.000,17,11074623,12045,0,1737093180,12998.289750589996,73.29889761000231,53434.59887904001 2025-01-17,05:53:02.000,17,11074619,12005,0,1737093181,12998.256069039991,73.29184848000295,53434.54996920001 2025-01-17,05:53:03.000,17,11074605,12165,0,1737093182,12998.222387490001,73.27070109000488,53434.57093056001 2025-01-17,05:53:04.000,17,11074633,12245,0,1737093183,12998.229123799996,73.24250457000016,53434.53599496 2025-01-17,05:53:05.000,17,11074637,12045,0,1737093184,12998.195442249991,73.25660282999888,53434.508046480005 2025-01-17,05:53:06.000,17,11074669,11925,0,1737093185,12998.208914869996,73.24250457000016,53434.47311088 2025-01-17,05:53:07.000,17,11074610,12125,0,1737093186,12998.1617607,73.22135718000209,53434.50105936001 2025-01-17,05:53:08.000,17,11074608,11925,0,1737093187,12998.168497009996,73.17906239999866,53434.508046480005 2025-01-17,05:53:09.000,17,11074625,12085,0,1737093188,12998.128079149996,73.17906239999866,53434.4451624 2025-01-17,05:53:10.000,17,11074662,12365,0,1737093189,12998.128079149996,73.15086588000122,53434.4451624 2025-01-17,05:53:11.000,17,11074653,12245,0,1737093190,12998.087661289996,73.08037458000035,53434.39625256 2025-01-17,05:53:12.000,17,11074619,11965,0,1737093191,12998.06071605,73.10857109999779,53434.459136640005 2025-01-17,05:53:13.000,17,11074629,12005,0,1737093192,12998.027034499995,73.08037458000035,53434.410226800006 2025-01-17,05:53:14.000,17,11074627,12125,0,1737093193,12997.97988033,73.06627632000163,53434.34734272 2025-01-17,05:53:15.000,17,11074625,11885,0,1737093194,12997.946198779995,73.04512893000356,53434.42420104 2025-01-17,05:53:16.000,17,11074636,12165,0,1737093195,12997.91251722999,73.05922719000228,53434.36131696001 2025-01-17,05:53:17.000,17,11074655,12085,0,1737093196,12997.93946247,73.01693240999884,53434.31939424 2025-01-17,05:53:18.000,17,11074626,12485,0,1737093197,12997.89904461,73.00283415000013,53434.31240712001 2025-01-17,05:53:19.000,17,11074685,12005,0,1737093198,12997.87209936999,73.01693240999884,53434.33336848001 2025-01-17,05:53:20.000,17,11074613,12085,0,1737093199,12997.885571989995,73.03103067000484,53434.31939424 2025-01-17,05:53:21.000,17,11074637,12085,0,1737093200,12997.87883568,72.97463763000269,53434.291445760005 2025-01-17,05:53:22.000,17,11074653,12325,0,1737093201,12997.81147257999,73.00988327999949,53434.291445760005 2025-01-17,05:53:23.000,17,11074575,12125,0,1737093202,12997.77105471999,73.00283415000013,53434.242535920006 2025-01-17,05:53:24.000,17,11074610,12085,0,1737093203,12997.75084578999,72.99578502000077,53434.23554880001 2025-01-17,05:53:25.000,17,11074604,11925,0,1737093204,12997.7575821,72.99578502000077,53434.2704844 2025-01-17,05:53:26.000,17,11074573,12285,0,1737093205,12997.696955309999,72.97463763000269,53434.21458744001 2025-01-17,05:53:27.000,17,11074617,12405,0,1737093206,12997.656537449999,73.01693240999884,53434.21458744001 2025-01-17,05:53:28.000,17,11074651,11965,0,1737093207,12997.636328519999,73.00988327999949,53434.2006132 2025-01-17,05:53:29.000,17,11074625,12205,0,1737093208,12997.602646969994,73.00988327999949,53434.15869048 2025-01-17,05:53:30.000,17,11074669,12325,0,1737093209,12997.602646969994,72.99578502000077,53434.15170336 2025-01-17,05:53:31.000,17,11074612,12165,0,1737093210,12997.562229109993,72.98168676000205,53434.13772912 2025-01-17,05:53:32.000,17,11074619,12165,0,1737093211,12997.535283869998,72.99578502000077,53434.11676776001 2025-01-17,05:53:33.000,17,11074656,12045,0,1737093212,12997.542020179993,72.99578502000077,53434.123754880005 2025-01-17,05:53:34.000,17,11074627,12205,0,1737093213,12997.488129699988,72.99578502000077,53434.10978064 2025-01-17,05:53:35.000,17,11074615,12485,0,1737093214,12997.494866009998,72.98168676000205,53434.130742 2025-01-17,05:53:36.000,17,11074605,12245,0,1737093215,12997.508338629988,72.98873589000141,53434.11676776001 2025-01-17,05:53:37.000,17,11074597,12285,0,1737093216,12997.515074939998,72.95349024000461,53434.08183216 2025-01-17,05:53:38.000,17,11074638,11925,0,1737093217,12997.481393389993,72.96758850000333,53434.053883680004 2025-01-17,05:53:39.000,17,11074597,11965,0,1737093218,12997.508338629988,72.95349024000461,53434.053883680004 2025-01-17,05:53:40.000,17,11074615,12045,0,1737093219,12997.528547559989,72.98168676000205,53433.9909996 2025-01-17,05:53:41.000,17,11074605,12125,0,1737093220,12997.542020179993,73.01693240999884,53434.02593520001 2025-01-17,05:53:42.000,17,11074640,12085,0,1737093221,12997.548756489989,72.99578502000077,53433.99798672001 2025-01-17,05:53:43.000,17,11074642,11965,0,1737093222,12997.568965419989,73.00988327999949,53433.98401248 2025-01-17,05:53:44.000,17,11074610,12325,0,1737093223,12997.568965419989,73.04512893000356,53434.02593520001 2025-01-17,05:53:45.000,17,11074613,12285,0,1737093224,12997.568965419989,73.08037458000035,53434.01196096 2025-01-17,05:53:46.000,17,11074630,12125,0,1737093225,12997.562229109993,73.08037458000035,53433.99798672001 2025-01-17,05:53:47.000,17,11074597,12165,0,1737093226,12997.555492799998,73.05217806000292,53434.053883680004 2025-01-17,05:53:48.000,17,11074639,12125,0,1737093227,12997.595910659998,73.12971849000314,53433.99798672001 2025-01-17,05:53:49.000,17,11074559,12285,0,1737093228,12997.643064829994,73.10857109999779,53433.96305112 2025-01-17,05:53:50.000,17,11074618,12245,0,1737093229,12997.643064829994,73.15086588000122,53434.018948079996 2025-01-17,05:53:51.000,17,11074657,11965,0,1737093230,12997.676746379999,73.11562023000442,53434.018948079996 2025-01-17,05:53:52.000,17,11074640,11965,0,1737093231,12997.696955309999,73.15086588000122,53433.99798672001 2025-01-17,05:53:53.000,17,11074668,12125,0,1737093232,12997.737373169999,73.1720132699993,53434.08881928 2025-01-17,05:53:54.000,17,11074625,12045,0,1737093233,12997.73063685999,73.21430805000273,53434.0608708 2025-01-17,05:53:55.000,17,11074649,12165,0,1737093234,12997.77105471999,73.20020979000401,53434.074845040006 2025-01-17,05:53:56.000,17,11074629,12285,0,1737093235,12997.824945199995,73.22840631000145,53434.16567760001 2025-01-17,05:53:57.000,17,11074574,12205,0,1737093236,12997.83168150999,73.24250457000016,53434.13772912 2025-01-17,05:53:58.000,17,11074618,12125,0,1737093237,12997.87883568,73.24955369999952,53434.172664720005 2025-01-17,05:53:59.000,17,11074630,12165,0,1737093238,12997.91251722999,73.24250457000016,53434.11676776001 2025-01-17,05:54:00.000,17,11074622,11925,0,1737093239,12997.93272615999,73.29889761000231,53434.15170336 2025-01-17,05:54:01.000,17,11074595,12325,0,1737093240,12997.9596714,73.27775022000424,53434.17965184 2025-01-17,05:54:02.000,17,11074612,12125,0,1737093241,12998.03377080999,73.36233978000382,53434.23554880001 2025-01-17,05:54:03.000,17,11074656,12205,0,1737093242,12998.06071605,73.34824151999783,53434.22856168 2025-01-17,05:54:04.000,17,11074672,12125,0,1737093243,12998.10113391,73.39053630000126,53434.22856168 2025-01-17,05:54:05.000,17,11074630,12125,0,1737093244,12998.10113391,73.45397847000277,53434.26349728001 2025-01-17,05:54:06.000,17,11074643,11965,0,1737093245,12998.168497009996,73.47512586000084,53434.31240712001 2025-01-17,05:54:07.000,17,11074651,12125,0,1737093246,12998.20217856,73.531518900003,53434.33336848001 2025-01-17,05:54:08.000,17,11074618,12085,0,1737093247,12998.262805350001,73.55971542000043,53434.30542 2025-01-17,05:54:09.000,17,11074623,12205,0,1737093248,12998.276277969991,73.57381367999915,53434.28445864001 2025-01-17,05:54:10.000,17,11074629,11965,0,1737093249,12998.296486899992,73.60905933000322,53434.389265440004 2025-01-17,05:54:11.000,17,11074614,11885,0,1737093250,12998.330168449997,73.65135410999937,53434.43118816001 2025-01-17,05:54:12.000,17,11074605,12125,0,1737093251,12998.363850000002,73.70774715000152,53434.41721392 2025-01-17,05:54:13.000,17,11074624,12125,0,1737093252,12998.390795239997,73.74299279999832,53434.43118816001 2025-01-17,05:54:14.000,17,11074648,12125,0,1737093253,12998.444685720002,73.76414019000367,53434.50105936001 2025-01-17,05:54:15.000,17,11074605,12485,0,1737093254,12998.485103580002,73.79938584000047,53434.53599496 2025-01-17,05:54:16.000,17,11074623,12325,0,1737093255,12998.491839889997,73.86987714000134,53434.52900784001 2025-01-17,05:54:17.000,17,11074644,12445,0,1737093256,12998.498576199992,73.85577888000262,53434.64080176 2025-01-17,05:54:18.000,17,11074600,12085,0,1737093257,12998.532257749997,73.91217192000477,53434.605866160004 2025-01-17,05:54:19.000,17,11074646,12285,0,1737093258,12998.565939300002,73.96151583000028,53434.61285328 2025-01-17,05:54:20.000,17,11074647,12245,0,1737093259,12998.586148230002,74.01085974000307,53434.675737360005 2025-01-17,05:54:21.000,17,11074619,12365,0,1737093260,12998.646775019988,74.00381061000371,53434.6897116 2025-01-17,05:54:22.000,17,11074630,12325,0,1737093261,12998.687192879988,74.09544930000266,53434.73163432 2025-01-17,05:54:23.000,17,11074585,12205,0,1737093262,12998.707401809988,74.15889147000416,53434.7595828 2025-01-17,05:54:24.000,17,11074596,12285,0,1737093263,12998.700665499993,74.17298973000288,53434.76656992001 2025-01-17,05:54:25.000,17,11074622,12085,0,1737093264,12998.788237529989,74.17298973000288,53434.80150552 2025-01-17,05:54:26.000,17,11074626,12125,0,1737093265,12998.815182769999,74.22938276999776,53434.87137672 2025-01-17,05:54:27.000,17,11074611,12485,0,1737093266,12998.835391699999,74.2857758099999,53434.941247920004 2025-01-17,05:54:28.000,17,11074657,12205,0,1737093267,12998.882545869994,74.29282493999926,53434.92028656 2025-01-17,05:54:29.000,17,11074623,12365,0,1737093268,12998.88928217999,74.34921798000141,53434.8993252 2025-01-17,05:54:30.000,17,11074611,12045,0,1737093269,12998.963381589994,74.3985618900042,53434.9691964 2025-01-17,05:54:31.000,17,11074657,12205,0,1737093270,12998.963381589994,74.41266015000292,53434.99015776 2025-01-17,05:54:32.000,17,11074631,12245,0,1737093271,12999.044217309995,74.44790579999972,53435.00413200001 2025-01-17,05:54:33.000,17,11074607,12245,0,1737093272,12999.07116254999,74.4690531899978,53435.04605472 2025-01-17,05:54:34.000,17,11074641,12045,0,1737093273,12999.084635169995,74.49020058000315,53435.07400320001 2025-01-17,05:54:35.000,17,11074617,12005,0,1737093274,12999.165470889995,74.52544622999994,53435.07400320001 2025-01-17,05:54:36.000,17,11074650,12285,0,1737093275,12999.17220719999,74.5324953599993,53435.1438744 2025-01-17,05:54:37.000,17,11074630,12085,0,1737093276,12999.21262505999,74.55364275000466,53435.1438744 2025-01-17,05:54:38.000,17,11074638,12165,0,1737093277,12999.286724469996,74.60298666000017,53435.20675848 2025-01-17,05:54:39.000,17,11074695,11965,0,1737093278,12999.31366970999,74.61003578999953,53435.20675848 2025-01-17,05:54:40.000,17,11074617,12005,0,1737093279,12999.33387863999,74.65233057000296,53435.297591040005 2025-01-17,05:54:41.000,17,11074614,12245,0,1737093280,12999.354087569991,74.65233057000296,53435.32553952 2025-01-17,05:54:42.000,17,11074599,12365,0,1737093281,12999.38103281,74.69462534999911,53435.37444936 2025-01-17,05:54:43.000,17,11074605,12205,0,1737093282,12999.448395909996,74.71577274000447,53435.38842360001 2025-01-17,05:54:44.000,17,11074612,12525,0,1737093283,12999.522495320001,74.70872360999783,53435.45130768 2025-01-17,05:54:45.000,17,11074638,12205,0,1737093284,12999.542704250001,74.70167447999847,53435.43034632 2025-01-17,05:54:46.000,17,11074623,12325,0,1737093285,12999.589858419997,74.7439692600019,53435.45829480001 2025-01-17,05:54:47.000,17,11074606,11725,0,1737093286,12999.610067349997,74.77216577999934,53435.514191760005 2025-01-17,05:54:48.000,17,11074639,12045,0,1737093287,12999.684166760002,74.7933131700047,53435.59105008 2025-01-17,05:54:49.000,17,11074632,12445,0,1737093288,12999.717848309992,74.7933131700047,53435.60502432001 2025-01-17,05:54:50.000,17,11074598,12165,0,1737093289,12999.751529859997,74.82150969000213,53435.65393416001 2025-01-17,05:54:51.000,17,11074573,11885,0,1737093290,12999.798684029993,74.83560795000085,53435.65393416001 2025-01-17,05:54:52.000,17,11074607,11765,0,1737093291,12999.825629270003,74.88495186000364,53435.7377796 2025-01-17,05:54:53.000,17,11074606,12125,0,1737093292,12999.886256059988,74.82855882000149,53435.71681824 2025-01-17,05:54:54.000,17,11074642,11965,0,1737093293,12999.886256059988,74.84970620999957,53435.779702320004 2025-01-17,05:54:55.000,17,11074665,12205,0,1737093294,12999.926673919988,74.87790273000428,53435.751753840006 2025-01-17,05:54:56.000,17,11074605,12085,0,1737093295,12999.933410229998,74.87085359999764,53435.87053488001 2025-01-17,05:54:57.000,17,11074580,12285,0,1737093296,12999.926673919988,74.9272466399998,53435.87053488001 2025-01-17,05:54:58.000,17,11074641,12005,0,1737093297,12999.913201299998,74.92019751000043,53435.88450912 2025-01-17,05:54:59.000,17,11074613,11925,0,1737093298,12999.953619159998,74.94134489999851,53435.83559928 2025-01-17,05:55:00.000,17,11074632,12245,0,1737093299,12999.967091779989,74.94839402999787,53435.898483360004 2025-01-17,05:55:01.000,17,11074613,11925,0,1737093300,12999.973828089998,74.97659055000258,53435.93341896 2025-01-17,05:55:02.000,17,11074678,11965,0,1737093301,12999.987300709989,74.98363968000194,53435.94040608001 2025-01-17,05:55:03.000,17,11074611,12205,0,1737093302,13000.000773329994,74.97659055000258,53435.947393200004 2025-01-17,05:55:04.000,17,11074645,11885,0,1737093303,12999.994037019998,75.01888532999874,53435.98931592001 2025-01-17,05:55:05.000,17,11074639,11925,0,1737093304,13000.020982259994,75.04003272000409,53436.0522 2025-01-17,05:55:06.000,17,11074657,12085,0,1737093305,13000.047927499989,75.0259344599981,53436.07316136 2025-01-17,05:55:07.000,17,11074605,11965,0,1737093306,13000.054663809999,75.07527837000089,53436.09412272 2025-01-17,05:55:08.000,17,11074578,12565,0,1737093307,13000.101817979994,75.08232750000025,53436.10110984 2025-01-17,05:55:09.000,17,11074674,12125,0,1737093308,13000.142235839994,75.0893766299996,53436.14303256 2025-01-17,05:55:10.000,17,11074607,11965,0,1737093309,13000.081609049994,75.12462228000368,53436.184955280005 2025-01-17,05:55:11.000,17,11074698,12165,0,1737093310,13000.122026909994,75.11757315000432,53436.22687800001 2025-01-17,05:55:12.000,17,11074640,12245,0,1737093311,13000.16918107999,75.16691705999983,53436.24783936001 2025-01-17,05:55:13.000,17,11074669,11965,0,1737093312,13000.20959893999,75.1387205400024,53436.254826480006 2025-01-17,05:55:14.000,17,11074652,12645,0,1737093313,13000.18939000999,75.13167141000304,53436.31072344 2025-01-17,05:55:15.000,17,11074608,12085,0,1737093314,13000.22980786999,75.11052401999768,53436.303736320006 2025-01-17,05:55:16.000,17,11074635,11965,0,1737093315,13000.19612632,75.15281880000111,53436.3316848 2025-01-17,05:55:17.000,17,11074604,12205,0,1737093316,13000.21633525,75.14576967000176,53436.35963328 2025-01-17,05:55:18.000,17,11074638,12005,0,1737093317,13000.19612632,75.10347488999832,53436.38059464 2025-01-17,05:55:19.000,17,11074621,11845,0,1737093318,13000.20959893999,75.07527837000089,53436.33867192 2025-01-17,05:55:20.000,17,11074610,11965,0,1737093319,13000.23654418,75.13167141000304,53436.401556000004 2025-01-17,05:55:21.000,17,11074673,12285,0,1737093320,13000.23654418,75.12462228000368,53436.45745296 2025-01-17,05:55:22.000,17,11074612,12125,0,1737093321,13000.223071559994,75.11757315000432,53436.41553024001 2025-01-17,05:55:23.000,17,11074658,11925,0,1737093322,13000.243280489995,75.11052401999768,53436.41553024001 2025-01-17,05:55:24.000,17,11074633,12165,0,1737093323,13000.23654418,75.08232750000025,53436.45745296 2025-01-17,05:55:25.000,17,11074574,12125,0,1737093324,13000.263489419995,75.07527837000089,53436.44347872001 2025-01-17,05:55:26.000,17,11074629,11965,0,1737093325,13000.27022572999,75.06118011000217,53436.471427200006 2025-01-17,05:55:27.000,17,11074602,11965,0,1737093326,13000.263489419995,75.05413098000281,53436.52732416 2025-01-17,05:55:28.000,17,11074599,12085,0,1737093327,13000.25675311,75.07527837000089,53436.5063628 2025-01-17,05:55:29.000,17,11074685,12165,0,1737093328,13000.283698349995,75.04003272000409,53436.52732416 2025-01-17,05:55:30.000,17,11074668,11925,0,1737093329,13000.283698349995,75.01888532999874,53436.576234 2025-01-17,05:55:31.000,17,11074599,12205,0,1737093330,13000.29043465999,75.0259344599981,53436.590208240006 2025-01-17,05:55:32.000,17,11074640,11805,0,1737093331,13000.23654418,75.04708185000345,53436.55527264 2025-01-17,05:55:33.000,17,11074579,11925,0,1737093332,13000.22980786999,75.04708185000345,53436.54828552 2025-01-17,05:55:34.000,17,11074594,12045,0,1737093333,13000.23654418,75.01183619999938,53436.56225976001 2025-01-17,05:55:35.000,17,11074600,12205,0,1737093334,13000.175917389999,75.01183619999938,53436.59719536 2025-01-17,05:55:36.000,17,11074605,12085,0,1737093335,13000.135499529999,74.99773794000066,53436.618156720004 2025-01-17,05:55:37.000,17,11074560,12045,0,1737093336,13000.16918107999,75.01183619999938,53436.62514384 2025-01-17,05:55:38.000,17,11074596,12125,0,1737093337,13000.095081669999,74.96249229000387,53436.65309232 2025-01-17,05:55:39.000,17,11074652,12085,0,1737093338,13000.074872739999,74.99773794000066,53436.60418248 2025-01-17,05:55:40.000,17,11074563,12005,0,1737093339,13000.034454879999,74.96954142000322,53436.58322112001 2025-01-17,05:55:41.000,17,11074629,12125,0,1737093340,13000.061400119994,74.94839402999787,53436.590208240006 2025-01-17,05:55:42.000,17,11074523,12045,0,1737093341,13000.020982259994,74.94839402999787,53436.61116960001 2025-01-17,05:55:43.000,17,11074618,12165,0,1737093342,12999.973828089998,74.93429576999915,53436.590208240006 2025-01-17,05:55:44.000,17,11074554,12125,0,1737093343,12999.973828089998,74.94839402999787,53436.59719536 2025-01-17,05:55:45.000,17,11074588,11965,0,1737093344,12999.973828089998,74.92019751000043,53436.59719536 2025-01-17,05:55:46.000,17,11074583,12245,0,1737093345,12999.967091779989,74.892000990003,53436.6461052 2025-01-17,05:55:47.000,17,11074569,12285,0,1737093346,12999.946882849988,74.88495186000364,53436.590208240006 2025-01-17,05:55:48.000,17,11074599,12205,0,1737093347,12999.919937609993,74.87790273000428,53436.66007944001 2025-01-17,05:55:49.000,17,11074613,12285,0,1737093348,12999.906464989988,74.87085359999764,53436.618156720004 2025-01-17,05:55:50.000,17,11074537,12045,0,1737093349,12999.845838200003,74.85675533999893,53436.6461052 2025-01-17,05:55:51.000,17,11074582,12045,0,1737093350,12999.852574509998,74.87085359999764,53436.639118080006 2025-01-17,05:55:52.000,17,11074593,11885,0,1737093351,12999.818892959993,74.86380446999829,53436.61116960001 2025-01-17,05:55:53.000,17,11074643,11965,0,1737093352,12999.791947719998,74.84265708000021,53436.63213096001 2025-01-17,05:55:54.000,17,11074559,12125,0,1737093353,12999.791947719998,74.84265708000021,53436.59719536 2025-01-17,05:55:55.000,17,11074615,11965,0,1737093354,12999.751529859997,74.80741143000341,53436.61116960001 2025-01-17,05:55:56.000,17,11074591,12325,0,1737093355,12999.697639379992,74.82150969000213,53436.590208240006 2025-01-17,05:55:57.000,17,11074638,12045,0,1737093356,12999.690903069997,74.80741143000341,53436.590208240006 2025-01-17,05:55:58.000,17,11074608,12165,0,1737093357,12999.650485209997,74.78626403999806,53436.590208240006 2025-01-17,05:55:59.000,17,11074642,12085,0,1737093358,12999.596594729992,74.7933131700047,53436.58322112001 2025-01-17,05:56:00.000,17,11074649,12045,0,1737093359,12999.596594729992,74.78626403999806,53436.576234 2025-01-17,05:56:01.000,17,11074610,12045,0,1737093360,12999.535967939992,74.81446056000277,53436.56225976001 2025-01-17,05:56:02.000,17,11074629,11925,0,1737093361,12999.495550079992,74.75806752000062,53436.53431128 2025-01-17,05:56:03.000,17,11074607,12125,0,1737093362,12999.522495320001,74.7933131700047,53436.569246880004 2025-01-17,05:56:04.000,17,11074597,12205,0,1737093363,12999.448395909996,74.77216577999934,53436.569246880004 2025-01-17,05:56:05.000,17,11074625,12405,0,1737093364,12999.461868530001,74.78626403999806,53436.569246880004 2025-01-17,05:56:06.000,17,11074642,12285,0,1737093365,12999.407978049996,74.7933131700047,53436.569246880004 2025-01-17,05:56:07.000,17,11074618,12445,0,1737093366,12999.38103281,74.76511664999998,53436.59719536 2025-01-17,05:56:08.000,17,11074568,12165,0,1737093367,12999.33387863999,74.80036230000405,53436.576234 2025-01-17,05:56:09.000,17,11074614,12485,0,1737093368,12999.306933399996,74.75101839000126,53436.5063628 2025-01-17,05:56:10.000,17,11074628,12125,0,1737093369,12999.306933399996,74.77216577999934,53436.520337040005 2025-01-17,05:56:11.000,17,11074628,11965,0,1737093370,12999.25977923,74.7933131700047,53436.54828552 2025-01-17,05:56:12.000,17,11074587,12205,0,1737093371,12999.2395703,74.7792149099987,53436.53431128 2025-01-17,05:56:13.000,17,11074581,12125,0,1737093372,12999.205888749995,74.75101839000126,53436.49238856001 2025-01-17,05:56:14.000,17,11074613,12205,0,1737093373,12999.165470889995,74.77216577999934,53436.45745296 2025-01-17,05:56:15.000,17,11074608,12205,0,1737093374,12999.09810779,74.7439692600019,53436.48540144 2025-01-17,05:56:16.000,17,11074600,12125,0,1737093375,12999.104844099995,74.72282187000383,53436.450465840004 2025-01-17,05:56:17.000,17,11074586,11845,0,1737093376,12999.07789886,74.75101839000126,53436.422517360006 2025-01-17,05:56:18.000,17,11074618,12285,0,1737093377,12999.003799449994,74.77216577999934,53436.422517360006 2025-01-17,05:56:19.000,17,11074618,12125,0,1737093378,12999.01053575999,74.7439692600019,53436.450465840004 2025-01-17,05:56:20.000,17,11074648,12245,0,1737093379,12998.97685421,74.72282187000383,53436.42950448 2025-01-17,05:56:21.000,17,11074556,12125,0,1737093380,12998.99032682999,74.72282187000383,53436.4364916 2025-01-17,05:56:22.000,17,11074622,12085,0,1737093381,12999.003799449994,74.75101839000126,53436.40854312 2025-01-17,05:56:23.000,17,11074587,12325,0,1737093382,12998.99032682999,74.70872360999783,53436.42950448 2025-01-17,05:56:24.000,17,11074574,12205,0,1737093383,12998.94990896999,74.72987100000319,53436.39456888001 2025-01-17,05:56:25.000,17,11074661,12165,0,1737093384,12998.983590519994,74.78626403999806,53436.401556000004 2025-01-17,05:56:26.000,17,11074583,12205,0,1737093385,12998.956645279999,74.76511664999998,53436.3666204 2025-01-17,05:56:27.000,17,11074627,12445,0,1737093386,12999.01053575999,74.77216577999934,53436.37360752001 2025-01-17,05:56:28.000,17,11074626,12485,0,1737093387,12998.94990896999,74.7933131700047,53436.38059464 2025-01-17,05:56:29.000,17,11074611,12285,0,1737093388,12998.916227419999,74.80036230000405,53436.37360752001 2025-01-17,05:56:30.000,17,11074574,12045,0,1737093389,12998.90949110999,74.82855882000149,53436.40854312 2025-01-17,05:56:31.000,17,11074652,11925,0,1737093390,12998.869073249989,74.84970620999957,53436.38758176 2025-01-17,05:56:32.000,17,11074587,12045,0,1737093391,12998.902754799994,74.85675533999893,53436.37360752001 2025-01-17,05:56:33.000,17,11074630,12325,0,1737093392,12998.835391699999,74.86380446999829,53436.34565904001 2025-01-17,05:56:34.000,17,11074578,12165,0,1737093393,12998.842128009994,74.87085359999764,53436.31072344 2025-01-17,05:56:35.000,17,11074648,12325,0,1737093394,12998.842128009994,74.84265708000021,53436.33867192 2025-01-17,05:56:36.000,17,11074609,12285,0,1737093395,12998.815182769999,74.88495186000364,53436.27578784001 2025-01-17,05:56:37.000,17,11074629,12165,0,1737093396,12998.788237529989,74.89905012000236,53436.303736320006 2025-01-17,05:56:38.000,17,11074579,12445,0,1737093397,12998.808446459989,74.86380446999829,53436.29674920001 2025-01-17,05:56:39.000,17,11074592,12365,0,1737093398,12998.794973839998,74.86380446999829,53436.254826480006 2025-01-17,05:56:40.000,17,11074616,11925,0,1737093399,12998.788237529989,74.84970620999957,53436.20591664001 2025-01-17,05:56:41.000,17,11074623,12325,0,1737093400,12998.801710149994,74.84265708000021,53436.233865120004 2025-01-17,05:56:42.000,17,11074622,12165,0,1737093401,12998.801710149994,74.84265708000021,53436.26880072 2025-01-17,05:56:43.000,17,11074637,12205,0,1737093402,12998.727610739988,74.83560795000085,53436.22687800001 2025-01-17,05:56:44.000,17,11074649,12245,0,1737093403,12998.720874429993,74.80741143000341,53436.20591664001 2025-01-17,05:56:45.000,17,11074568,11965,0,1737093404,12998.741083359993,74.78626403999806,53436.12905832001 2025-01-17,05:56:46.000,17,11074618,12085,0,1737093405,12998.714138119998,74.78626403999806,53436.17796816001 2025-01-17,05:56:47.000,17,11074627,12205,0,1737093406,12998.700665499993,74.76511664999998,53436.20591664001 2025-01-17,05:56:48.000,17,11074553,12045,0,1737093407,12998.720874429993,74.7933131700047,53436.233865120004 2025-01-17,05:56:49.000,17,11074588,11965,0,1737093408,12998.707401809988,74.73692013000255,53436.16399392 2025-01-17,05:56:50.000,17,11074607,12125,0,1737093409,12998.707401809988,74.72987100000319,53436.1919424 2025-01-17,05:56:51.000,17,11074593,11965,0,1737093410,12998.727610739988,74.72282187000383,53436.20591664001 2025-01-17,05:56:52.000,17,11074612,12005,0,1737093411,12998.741083359993,74.75101839000126,53436.16399392 2025-01-17,05:56:53.000,17,11074588,12285,0,1737093412,12998.727610739988,74.75806752000062,53436.14303256 2025-01-17,05:56:54.000,17,11074599,12205,0,1737093413,12998.707401809988,74.7439692600019,53436.12905832001 2025-01-17,05:56:55.000,17,11074611,12125,0,1737093414,12998.727610739988,74.70872360999783,53436.08014848001 2025-01-17,05:56:56.000,17,11074609,12645,0,1737093415,12998.707401809988,74.72282187000383,53436.1220712 2025-01-17,05:56:57.000,17,11074603,12045,0,1737093416,12998.714138119998,74.70872360999783,53436.08014848001 2025-01-17,05:56:58.000,17,11074631,12165,0,1737093417,12998.693929189998,74.71577274000447,53436.066174240004 2025-01-17,05:56:59.000,17,11074629,12085,0,1737093418,12998.693929189998,74.70872360999783,53436.09412272 2025-01-17,05:57:00.000,17,11074616,11965,0,1737093419,12998.700665499993,74.6805270900004,53436.10809696001 2025-01-17,05:57:01.000,17,11074581,12045,0,1737093420,12998.720874429993,74.66642883000168,53436.08014848001 2025-01-17,05:57:02.000,17,11074618,12125,0,1737093421,12998.700665499993,74.65233057000296,53436.05918712001 2025-01-17,05:57:03.000,17,11074608,12325,0,1737093422,12998.707401809988,74.65233057000296,53436.087135600006 2025-01-17,05:57:04.000,17,11074637,11965,0,1737093423,12998.700665499993,74.69462534999911,53436.115084080004 2025-01-17,05:57:05.000,17,11074667,12285,0,1737093424,12998.714138119998,74.65937970000232,53436.08014848001 2025-01-17,05:57:06.000,17,11074585,12285,0,1737093425,12998.714138119998,74.65233057000296,53436.03822576001 2025-01-17,05:57:07.000,17,11074578,12045,0,1737093426,12998.693929189998,74.67347796000104,53436.03123864 2025-01-17,05:57:08.000,17,11074625,12125,0,1737093427,12998.693929189998,74.68757621999976,53436.05918712001 2025-01-17,05:57:09.000,17,11074618,12045,0,1737093428,12998.727610739988,74.62413404999825,53436.05918712001 2025-01-17,05:57:10.000,17,11074627,12085,0,1737093429,12998.707401809988,74.63823231000424,53436.03123864 2025-01-17,05:57:11.000,17,11074641,12325,0,1737093430,12998.714138119998,74.68757621999976,53436.05918712001 2025-01-17,05:57:12.000,17,11074613,12205,0,1737093431,12998.720874429993,74.6452814400036,53436.08014848001 2025-01-17,05:57:13.000,17,11074682,12325,0,1737093432,12998.741083359993,74.65233057000296,53436.04521288 2025-01-17,05:57:14.000,17,11074608,11765,0,1737093433,12998.747819669989,74.63823231000424,53436.07316136 2025-01-17,05:57:15.000,17,11074601,12125,0,1737093434,12998.747819669989,74.62413404999825,53436.0522 2025-01-17,05:57:16.000,17,11074612,12085,0,1737093435,12998.720874429993,74.61003578999953,53436.066174240004 2025-01-17,05:57:17.000,17,11074648,12325,0,1737093436,12998.734347049998,74.61003578999953,53436.04521288 2025-01-17,05:57:18.000,17,11074639,12125,0,1737093437,12998.727610739988,74.63118318000488,53436.03123864 2025-01-17,05:57:19.000,17,11074599,12285,0,1737093438,12998.727610739988,74.56774101000337,53436.01027728001 2025-01-17,05:57:20.000,17,11074639,12365,0,1737093439,12998.693929189998,74.57479014000273,53435.97534168 2025-01-17,05:57:21.000,17,11074624,12365,0,1737093440,12998.687192879988,74.57479014000273,53436.03822576001 2025-01-17,05:57:22.000,17,11074559,12125,0,1737093441,12998.660247639993,74.61003578999953,53435.99630304 2025-01-17,05:57:23.000,17,11074618,12285,0,1737093442,12998.660247639993,74.53954448999866,53436.01027728001 2025-01-17,05:57:24.000,17,11074643,12325,0,1737093443,12998.626566090003,74.51839710000058,53436.01027728001 2025-01-17,05:57:25.000,17,11074680,12245,0,1737093444,12998.646775019988,74.54659361999802,53435.99630304 2025-01-17,05:57:26.000,17,11074582,12125,0,1737093445,12998.633302399998,74.55364275000466,53435.99630304 2025-01-17,05:57:27.000,17,11074689,12125,0,1737093446,12998.653511329998,74.56069188000401,53436.00329016 2025-01-17,05:57:28.000,17,11074660,12085,0,1737093447,12998.673720259998,74.56774101000337,53435.98931592001 2025-01-17,05:57:29.000,17,11074641,12125,0,1737093448,12998.693929189998,74.55364275000466,53435.968354560006 2025-01-17,05:57:30.000,17,11074606,12165,0,1737093449,12998.673720259998,74.58183927000209,53435.95438032 2025-01-17,05:57:31.000,17,11074636,12285,0,1737093450,12998.720874429993,74.59593753000081,53435.91245760001 2025-01-17,05:57:32.000,17,11074620,12285,0,1737093451,12998.727610739988,74.62413404999825,53435.92643184 2025-01-17,05:57:33.000,17,11074618,12125,0,1737093452,12998.741083359993,74.60298666000017,53435.95438032 2025-01-17,05:57:34.000,17,11074635,12005,0,1737093453,12998.727610739988,74.58183927000209,53435.90547048 2025-01-17,05:57:35.000,17,11074630,12165,0,1737093454,12998.714138119998,74.62413404999825,53435.968354560006 2025-01-17,05:57:36.000,17,11074650,12165,0,1737093455,12998.727610739988,74.62413404999825,53436.04521288 2025-01-17,05:57:37.000,17,11074644,12045,0,1737093456,12998.727610739988,74.61003578999953,53435.96136744001 2025-01-17,05:57:38.000,17,11074610,12405,0,1737093457,12998.761292289993,74.63823231000424,53435.95438032 2025-01-17,05:57:39.000,17,11074607,12405,0,1737093458,12998.734347049998,74.68757621999976,53435.94040608001 2025-01-17,05:57:40.000,17,11074655,12205,0,1737093459,12998.741083359993,74.71577274000447,53435.919444720006 2025-01-17,05:57:41.000,17,11074576,12045,0,1737093460,12998.747819669989,74.72282187000383,53435.9823288 2025-01-17,05:57:42.000,17,11074604,12605,0,1737093461,12998.747819669989,74.7792149099987,53435.89149624001 2025-01-17,05:57:43.000,17,11074587,12365,0,1737093462,12998.754555979998,74.75101839000126,53435.93341896 2025-01-17,05:57:44.000,17,11074547,12045,0,1737093463,12998.741083359993,74.80036230000405,53435.93341896 2025-01-17,05:57:45.000,17,11074633,12445,0,1737093464,12998.741083359993,74.80036230000405,53435.94040608001 2025-01-17,05:57:46.000,17,11074640,12325,0,1737093465,12998.741083359993,74.84970620999957,53435.94040608001 2025-01-17,05:57:47.000,17,11074596,12365,0,1737093466,12998.727610739988,74.82855882000149,53435.95438032 2025-01-17,05:57:48.000,17,11074642,12365,0,1737093467,12998.808446459989,74.82150969000213,53435.968354560006 2025-01-17,05:57:49.000,17,11074583,12165,0,1737093468,12998.788237529989,74.85675533999893,53436.01027728001 2025-01-17,05:57:50.000,17,11074592,12365,0,1737093469,12998.875809559999,74.83560795000085,53436.01027728001 2025-01-17,05:57:51.000,17,11074627,11965,0,1737093470,12998.848864319989,74.87085359999764,53436.017264400005 2025-01-17,05:57:52.000,17,11074607,12165,0,1737093471,12998.855600629999,74.87085359999764,53436.03123864 2025-01-17,05:57:53.000,17,11074555,12085,0,1737093472,12998.90949110999,74.86380446999829,53435.98931592001 2025-01-17,05:57:54.000,17,11074635,11965,0,1737093473,12998.896018489999,74.88495186000364,53436.00329016 2025-01-17,05:57:55.000,17,11074573,12245,0,1737093474,12998.902754799994,74.892000990003,53435.9823288 2025-01-17,05:57:56.000,17,11074596,12005,0,1737093475,12998.936436349999,74.892000990003,53435.968354560006 2025-01-17,05:57:57.000,17,11074609,11965,0,1737093476,12998.983590519994,74.88495186000364,53436.017264400005 2025-01-17,05:57:58.000,17,11074643,12565,0,1737093477,12998.99032682999,74.9272466399998,53435.968354560006 2025-01-17,05:57:59.000,17,11074560,12325,0,1737093478,12999.01727207,74.92019751000043,53436.017264400005 2025-01-17,05:58:00.000,17,11074623,12085,0,1737093479,12999.037481,74.96249229000387,53435.97534168 2025-01-17,05:58:01.000,17,11074586,11965,0,1737093480,12999.024008379994,74.94134489999851,53436.017264400005 2025-01-17,05:58:02.000,17,11074582,12245,0,1737093481,12999.05768993,75.01888532999874,53436.10110984 2025-01-17,05:58:03.000,17,11074649,12285,0,1737093482,12999.05768993,74.99773794000066,53436.066174240004 2025-01-17,05:58:04.000,17,11074628,11965,0,1737093483,12999.09810779,74.9906888100013,53436.05918712001 2025-01-17,05:58:05.000,17,11074669,12085,0,1737093484,12999.09810779,75.01888532999874,53436.09412272 2025-01-17,05:58:06.000,17,11074620,12325,0,1737093485,12999.11831672,75.04708185000345,53436.09412272 2025-01-17,05:58:07.000,17,11074617,12205,0,1737093486,12999.125053029995,75.06118011000217,53436.115084080004 2025-01-17,05:58:08.000,17,11074599,12285,0,1737093487,12999.165470889995,75.11052401999768,53436.10809696001 2025-01-17,05:58:09.000,17,11074601,11845,0,1737093488,12999.185679819995,75.12462228000368,53436.10110984 2025-01-17,05:58:10.000,17,11074647,12165,0,1737093489,12999.23283398999,75.1387205400024,53436.087135600006 2025-01-17,05:58:11.000,17,11074627,11805,0,1737093490,12999.185679819995,75.17396618999919,53436.15700680001 2025-01-17,05:58:12.000,17,11074633,12205,0,1737093491,12999.246306609995,75.16691705999983,53436.1220712 2025-01-17,05:58:13.000,17,11074632,12365,0,1737093492,12999.246306609995,75.18806444999791,53436.21290376 2025-01-17,05:58:14.000,17,11074614,12205,0,1737093493,12999.286724469996,75.22331010000198,53436.16399392 2025-01-17,05:58:15.000,17,11074635,12165,0,1737093494,12999.34061495,75.20921184000326,53436.17098104 2025-01-17,05:58:16.000,17,11074620,12445,0,1737093495,12999.34061495,75.2021627100039,53436.184955280005 2025-01-17,05:58:17.000,17,11074648,12245,0,1737093496,12999.387769119996,75.17396618999919,53436.233865120004 2025-01-17,05:58:18.000,17,11074649,12205,0,1737093497,12999.40124174,75.15986793000047,53436.20591664001 2025-01-17,05:58:19.000,17,11074638,11885,0,1737093498,12999.428186979996,75.17396618999919,53436.24085224 2025-01-17,05:58:20.000,17,11074618,12005,0,1737093499,12999.482077460001,75.18806444999791,53436.27578784001 2025-01-17,05:58:21.000,17,11074670,12445,0,1737093500,12999.515759009992,75.17396618999919,53436.282774960004 2025-01-17,05:58:22.000,17,11074598,12525,0,1737093501,12999.542704250001,75.1387205400024,53436.27578784001 2025-01-17,05:58:23.000,17,11074613,11885,0,1737093502,12999.529231629997,75.15281880000111,53436.28976208 2025-01-17,05:58:24.000,17,11074631,12085,0,1737093503,12999.576385799992,75.10347488999832,53436.303736320006 2025-01-17,05:58:25.000,17,11074629,12045,0,1737093504,12999.576385799992,75.06822924000153,53436.28976208 2025-01-17,05:58:26.000,17,11074628,11805,0,1737093505,12999.535967939992,75.09642575999897,53436.27578784001 2025-01-17,05:58:27.000,17,11074611,12205,0,1737093506,12999.562913180001,75.08232750000025,53436.29674920001 2025-01-17,05:58:28.000,17,11074608,12125,0,1737093507,12999.596594729992,75.12462228000368,53436.33867192 2025-01-17,05:58:29.000,17,11074653,12485,0,1737093508,12999.589858419997,75.06822924000153,53436.32469768001 2025-01-17,05:58:30.000,17,11074633,11925,0,1737093509,12999.643748900002,75.09642575999897,53436.33867192 2025-01-17,05:58:31.000,17,11074651,12125,0,1737093510,12999.637012589992,75.0893766299996,53436.3316848 2025-01-17,05:58:32.000,17,11074580,11965,0,1737093511,12999.630276279997,75.07527837000089,53436.34565904001 2025-01-17,05:58:33.000,17,11074605,12165,0,1737093512,12999.657221519992,75.06822924000153,53436.39456888001 2025-01-17,05:58:34.000,17,11074614,12125,0,1737093513,12999.670694139997,75.05413098000281,53436.401556000004 2025-01-17,05:58:35.000,17,11074579,11965,0,1737093514,12999.704375690002,75.03298359000473,53436.401556000004 2025-01-17,05:58:36.000,17,11074628,12125,0,1737093515,12999.690903069997,75.04003272000409,53436.40854312 2025-01-17,05:58:37.000,17,11074601,12325,0,1737093516,12999.704375690002,75.01183619999938,53436.34565904001 2025-01-17,05:58:38.000,17,11074647,12325,0,1737093517,12999.724584620002,74.99773794000066,53436.401556000004 2025-01-17,05:58:39.000,17,11074659,11845,0,1737093518,12999.711111999997,75.01888532999874,53436.352646160005 2025-01-17,05:58:40.000,17,11074644,12165,0,1737093519,12999.724584620002,75.01888532999874,53436.38758176 2025-01-17,05:58:41.000,17,11074637,12005,0,1737093520,12999.731320929997,74.98363968000194,53436.352646160005 2025-01-17,05:58:42.000,17,11074614,11765,0,1737093521,12999.751529859997,75.00478707000002,53436.39456888001 2025-01-17,05:58:43.000,17,11074606,12325,0,1737093522,12999.744793550002,74.97659055000258,53436.38059464 2025-01-17,05:58:44.000,17,11074629,12205,0,1737093523,12999.785211410002,74.97659055000258,53436.38059464 2025-01-17,05:58:45.000,17,11074614,12085,0,1737093524,12999.785211410002,74.90609925000172,53436.40854312 2025-01-17,05:58:46.000,17,11074577,12005,0,1737093525,12999.812156649998,74.87790273000428,53436.38059464 2025-01-17,05:58:47.000,17,11074566,12245,0,1737093526,12999.818892959993,74.85675533999893,53436.38758176 2025-01-17,05:58:48.000,17,11074576,12325,0,1737093527,12999.852574509998,74.83560795000085,53436.40854312 2025-01-17,05:58:49.000,17,11074579,12125,0,1737093528,12999.899728679993,74.83560795000085,53436.34565904001 2025-01-17,05:58:50.000,17,11074552,12045,0,1737093529,12999.899728679993,74.84970620999957,53436.34565904001 2025-01-17,05:58:51.000,17,11074591,12365,0,1737093530,12999.933410229998,74.80741143000341,53436.31771056 2025-01-17,05:58:52.000,17,11074636,12045,0,1737093531,12999.940146539993,74.7792149099987,53436.31771056 2025-01-17,05:58:53.000,17,11074581,12165,0,1737093532,12999.987300709989,74.7439692600019,53436.31771056 2025-01-17,05:58:54.000,17,11074569,12165,0,1737093533,12999.940146539993,74.70872360999783,53436.31072344 2025-01-17,05:58:55.000,17,11074593,12245,0,1737093534,12999.953619159998,74.73692013000255,53436.303736320006 2025-01-17,05:58:56.000,17,11074572,12085,0,1737093535,12999.980564399993,74.70872360999783,53436.29674920001 2025-01-17,05:58:57.000,17,11074551,12285,0,1737093536,12999.973828089998,74.70872360999783,53436.26880072 2025-01-17,05:58:58.000,17,11074609,12125,0,1737093537,12999.946882849988,74.69462534999911,53436.32469768001 2025-01-17,05:58:59.000,17,11074545,12165,0,1737093538,12999.960355469993,74.66642883000168,53436.32469768001 2025-01-17,05:59:00.000,17,11074628,12365,0,1737093539,12999.953619159998,74.66642883000168,53436.32469768001 2025-01-17,05:59:01.000,17,11074583,12285,0,1737093540,12999.946882849988,74.68757621999976,53436.31072344 2025-01-17,05:59:02.000,17,11074551,12405,0,1737093541,12999.892992369998,74.65233057000296,53436.26880072 2025-01-17,05:59:03.000,17,11074584,12325,0,1737093542,12999.899728679993,74.68757621999976,53436.27578784001 2025-01-17,05:59:04.000,17,11074579,11965,0,1737093543,12999.926673919988,74.67347796000104,53436.26880072 2025-01-17,05:59:05.000,17,11074562,12165,0,1737093544,12999.872783439998,74.70872360999783,53436.2618136 2025-01-17,05:59:06.000,17,11074582,11885,0,1737093545,12999.852574509998,74.6805270900004,53436.24085224 2025-01-17,05:59:07.000,17,11074566,12245,0,1737093546,12999.859310819993,74.65937970000232,53436.184955280005 2025-01-17,05:59:08.000,17,11074601,12405,0,1737093547,12999.825629270003,74.66642883000168,53436.22687800001 2025-01-17,05:59:09.000,17,11074532,12085,0,1737093548,12999.866047129988,74.67347796000104,53436.24085224 2025-01-17,05:59:10.000,17,11074632,12005,0,1737093549,12999.852574509998,74.66642883000168,53436.1919424 2025-01-17,05:59:11.000,17,11074558,12285,0,1737093550,12999.852574509998,74.65233057000296,53436.184955280005 2025-01-17,05:59:12.000,17,11074574,12165,0,1737093551,12999.812156649998,74.63823231000424,53436.19892952 2025-01-17,05:59:13.000,17,11074576,12245,0,1737093552,12999.866047129988,74.58888840000145,53436.17098104 2025-01-17,05:59:14.000,17,11074599,12005,0,1737093553,12999.866047129988,74.61003578999953,53436.22687800001 2025-01-17,05:59:15.000,17,11074596,11925,0,1737093554,12999.879519749993,74.58183927000209,53436.21290376 2025-01-17,05:59:16.000,17,11074615,12045,0,1737093555,12999.872783439998,74.61003578999953,53436.184955280005 2025-01-17,05:59:17.000,17,11074590,12125,0,1737093556,12999.892992369998,74.57479014000273,53436.1919424 2025-01-17,05:59:18.000,17,11074593,12245,0,1737093557,12999.839101889993,74.58888840000145,53436.17098104 2025-01-17,05:59:19.000,17,11074615,12205,0,1737093558,12999.879519749993,74.58888840000145,53436.16399392 2025-01-17,05:59:20.000,17,11074595,12485,0,1737093559,12999.886256059988,74.59593753000081,53436.14303256 2025-01-17,05:59:21.000,17,11074616,12205,0,1737093560,12999.913201299998,74.59593753000081,53436.09412272 2025-01-17,05:59:22.000,17,11074612,11965,0,1737093561,12999.852574509998,74.58888840000145,53436.08014848001 2025-01-17,05:59:23.000,17,11074538,12125,0,1737093562,12999.892992369998,74.60298666000017,53436.05918712001 2025-01-17,05:59:24.000,17,11074606,12085,0,1737093563,12999.879519749993,74.61003578999953,53436.08014848001 2025-01-17,05:59:25.000,17,11074583,12165,0,1737093564,12999.872783439998,74.61708491999889,53436.10110984 2025-01-17,05:59:26.000,17,11074554,12245,0,1737093565,12999.872783439998,74.65937970000232,53436.115084080004 2025-01-17,05:59:27.000,17,11074555,12125,0,1737093566,12999.886256059988,74.6452814400036,53436.10110984 2025-01-17,05:59:28.000,17,11074595,12045,0,1737093567,12999.892992369998,74.6805270900004,53436.087135600006 2025-01-17,05:59:29.000,17,11074556,11805,0,1737093568,12999.892992369998,74.65233057000296,53436.10110984 2025-01-17,05:59:30.000,17,11074574,12205,0,1737093569,12999.913201299998,74.73692013000255,53436.10110984 2025-01-17,05:59:31.000,17,11074540,12165,0,1737093570,12999.960355469993,74.70167447999847,53436.0522 2025-01-17,05:59:32.000,17,11074611,12245,0,1737093571,12999.899728679993,74.6805270900004,53436.04521288 2025-01-17,05:59:33.000,17,11074539,12165,0,1737093572,12999.919937609993,74.70167447999847,53436.04521288 2025-01-17,05:59:34.000,17,11074620,12125,0,1737093573,12999.940146539993,74.72282187000383,53436.066174240004 2025-01-17,05:59:35.000,17,11074544,12125,0,1737093574,12999.940146539993,74.72987100000319,53436.07316136 2025-01-17,05:59:36.000,17,11074596,12245,0,1737093575,12999.906464989988,74.72987100000319,53436.0522 2025-01-17,05:59:37.000,17,11074584,11885,0,1737093576,12999.940146539993,74.75806752000062,53436.066174240004 2025-01-17,05:59:38.000,17,11074588,12525,0,1737093577,12999.946882849988,74.73692013000255,53436.05918712001 2025-01-17,05:59:39.000,17,11074581,12045,0,1737093578,12999.967091779989,74.72987100000319,53436.087135600006 2025-01-17,05:59:40.000,17,11074598,12325,0,1737093579,12999.980564399993,74.72282187000383,53436.05918712001 2025-01-17,05:59:41.000,17,11074556,12125,0,1737093580,12999.994037019998,74.7792149099987,53436.08014848001 2025-01-17,05:59:42.000,17,11074567,12205,0,1737093581,13000.020982259994,74.78626403999806,53436.04521288 2025-01-17,05:59:43.000,17,11074578,12725,0,1737093582,13000.007509639989,74.7933131700047,53436.0522 2025-01-17,05:59:44.000,17,11074577,12485,0,1737093583,13000.034454879999,74.7933131700047,53436.066174240004 2025-01-17,05:59:45.000,17,11074577,11965,0,1737093584,13000.014245949998,74.7933131700047,53436.07316136 2025-01-17,05:59:46.000,17,11074581,12125,0,1737093585,13000.034454879999,74.83560795000085,53436.087135600006 2025-01-17,05:59:47.000,17,11074632,12125,0,1737093586,13000.027718569989,74.85675533999893,53436.115084080004 2025-01-17,05:59:48.000,17,11074603,12205,0,1737093587,13000.000773329994,74.83560795000085,53436.087135600006 2025-01-17,05:59:49.000,17,11074641,12005,0,1737093588,13000.020982259994,74.84265708000021,53436.087135600006 2025-01-17,05:59:50.000,17,11074605,12285,0,1737093589,13000.020982259994,74.87085359999764,53436.08014848001 2025-01-17,05:59:51.000,17,11074597,12165,0,1737093590,13000.047927499989,74.82855882000149,53436.1220712 2025-01-17,05:59:52.000,17,11074590,12205,0,1737093591,13000.047927499989,74.89905012000236,53436.087135600006 2025-01-17,05:59:53.000,17,11074646,12125,0,1737093592,13000.027718569989,74.87085359999764,53436.09412272 2025-01-17,05:59:54.000,17,11074596,11885,0,1737093593,13000.034454879999,74.84265708000021,53436.136045440006 2025-01-17,05:59:55.000,17,11074612,12245,0,1737093594,13000.047927499989,74.83560795000085,53436.115084080004 2025-01-17,05:59:56.000,17,11074551,12485,0,1737093595,13000.054663809999,74.84265708000021,53436.066174240004 2025-01-17,05:59:57.000,17,11074581,12645,0,1737093596,13000.088345359989,74.81446056000277,53436.12905832001 2025-01-17,05:59:58.000,17,11074555,12245,0,1737093597,13000.122026909994,74.80036230000405,53436.07316136 2025-01-17,05:59:59.000,17,11074626,12045,0,1737093598,13000.115290599999,74.82150969000213,53436.14303256 2025-01-17,06:00:00.000,17,11074607,12285,0,1737093599,13000.155708459999,74.7792149099987,53436.08014848001 2025-01-17,06:00:01.000,17,11074577,12085,0,1737093600,13000.135499529999,74.80741143000341,53436.087135600006 2025-01-17,06:00:02.000,17,11074605,11965,0,1737093601,13000.135499529999,74.76511664999998,53436.1220712 2025-01-17,06:00:03.000,17,11074574,11925,0,1737093602,13000.142235839994,74.80741143000341,53436.05918712001 2025-01-17,06:00:04.000,17,11074573,12085,0,1737093603,13000.175917389999,74.7933131700047,53436.115084080004 2025-01-17,06:00:05.000,17,11074579,12165,0,1737093604,13000.16918107999,74.80036230000405,53436.10110984 2025-01-17,06:00:06.000,17,11074602,12205,0,1737093605,13000.19612632,74.84265708000021,53436.09412272 2025-01-17,06:00:07.000,17,11074559,12125,0,1737093606,13000.182653699994,74.85675533999893,53436.09412272 2025-01-17,06:00:08.000,17,11074555,12365,0,1737093607,13000.223071559994,74.84970620999957,53436.087135600006 2025-01-17,06:00:09.000,17,11074604,12285,0,1737093608,13000.202862629994,74.86380446999829,53436.136045440006 2025-01-17,06:00:10.000,17,11074563,12125,0,1737093609,13000.25675311,74.84265708000021,53436.10110984 2025-01-17,06:00:11.000,17,11074590,12165,0,1737093610,13000.23654418,74.84265708000021,53436.136045440006 2025-01-17,06:00:12.000,17,11074559,12525,0,1737093611,13000.263489419995,74.83560795000085,53436.115084080004 2025-01-17,06:00:13.000,17,11074524,12205,0,1737093612,13000.20959893999,74.84970620999957,53436.1220712 2025-01-17,06:00:14.000,17,11074563,11965,0,1737093613,13000.223071559994,74.84265708000021,53436.115084080004 2025-01-17,06:00:15.000,17,11074585,12085,0,1737093614,13000.202862629994,74.83560795000085,53436.12905832001 2025-01-17,06:00:16.000,17,11074579,11965,0,1737093615,13000.25675311,74.82855882000149,53436.136045440006 2025-01-17,06:00:17.000,17,11074626,12445,0,1737093616,13000.25001679999,74.81446056000277,53436.14303256 2025-01-17,06:00:18.000,17,11074558,12325,0,1737093617,13000.263489419995,74.76511664999998,53436.15700680001 2025-01-17,06:00:19.000,17,11074578,12205,0,1737093618,13000.303907279995,74.73692013000255,53436.14303256 2025-01-17,06:00:20.000,17,11074607,12205,0,1737093619,13000.303907279995,74.75101839000126,53436.08014848001 2025-01-17,06:00:21.000,17,11074557,12245,0,1737093620,13000.364534069995,74.71577274000447,53436.14303256 2025-01-17,06:00:22.000,17,11074592,12565,0,1737093621,13000.37800669,74.72282187000383,53436.19892952 2025-01-17,06:00:23.000,17,11074556,12125,0,1737093622,13000.364534069995,74.75806752000062,53436.115084080004 2025-01-17,06:00:24.000,17,11074556,12045,0,1737093623,13000.37800669,74.75101839000126,53436.17796816001 2025-01-17,06:00:25.000,17,11074556,12285,0,1737093624,13000.39821562,74.73692013000255,53436.17796816001 2025-01-17,06:00:26.000,17,11074584,12285,0,1737093625,13000.384742999995,74.80036230000405,53436.17098104 2025-01-17,06:00:27.000,17,11074604,12365,0,1737093626,13000.45210609999,74.77216577999934,53436.1919424 2025-01-17,06:00:28.000,17,11074539,12085,0,1737093627,13000.45210609999,74.7933131700047,53436.21989088 2025-01-17,06:00:29.000,17,11074570,11965,0,1737093628,13000.465578719995,74.78626403999806,53436.16399392 2025-01-17,06:00:30.000,17,11074592,12245,0,1737093629,13000.49252395999,74.78626403999806,53436.22687800001 2025-01-17,06:00:31.000,17,11074541,12445,0,1737093630,13000.485787649995,74.82855882000149,53436.17796816001 2025-01-17,06:00:32.000,17,11074585,12165,0,1737093631,13000.45210609999,74.7933131700047,53436.136045440006 2025-01-17,06:00:33.000,17,11074626,12085,0,1737093632,13000.49252395999,74.84265708000021,53436.254826480006 2025-01-17,06:00:34.000,17,11074607,12005,0,1737093633,13000.485787649995,74.85675533999893,53436.21989088 2025-01-17,06:00:35.000,17,11074617,12045,0,1737093634,13000.47905134,74.82855882000149,53436.26880072 2025-01-17,06:00:36.000,17,11074607,12365,0,1737093635,13000.45210609999,74.82150969000213,53436.21989088 2025-01-17,06:00:37.000,17,11074591,12325,0,1737093636,13000.485787649995,74.84970620999957,53436.24085224 2025-01-17,06:00:38.000,17,11074544,12125,0,1737093637,13000.43863348,74.82855882000149,53436.303736320006 2025-01-17,06:00:39.000,17,11074563,12285,0,1737093638,13000.41842455,74.82855882000149,53436.22687800001 2025-01-17,06:00:40.000,17,11074589,12085,0,1737093639,13000.39821562,74.85675533999893,53436.31072344 2025-01-17,06:00:41.000,17,11074632,11885,0,1737093640,13000.37127037999,74.82150969000213,53436.28976208 2025-01-17,06:00:42.000,17,11074570,12405,0,1737093641,13000.344325139995,74.80741143000341,53436.26880072 2025-01-17,06:00:43.000,17,11074587,12005,0,1737093642,13000.37127037999,74.7792149099987,53436.22687800001 2025-01-17,06:00:44.000,17,11074553,12125,0,1737093643,13000.303907279995,74.7792149099987,53436.22687800001 2025-01-17,06:00:45.000,17,11074626,12085,0,1737093644,13000.324116209995,74.80741143000341,53436.28976208 2025-01-17,06:00:46.000,17,11074592,11965,0,1737093645,13000.3173799,74.80036230000405,53436.22687800001 2025-01-17,06:00:47.000,17,11074594,12005,0,1737093646,13000.283698349995,74.81446056000277,53436.21989088 2025-01-17,06:00:48.000,17,11074610,11925,0,1737093647,13000.243280489995,74.83560795000085,53436.254826480006 2025-01-17,06:00:49.000,17,11074624,11925,0,1737093648,13000.303907279995,74.85675533999893,53436.20591664001 2025-01-17,06:00:50.000,17,11074593,12405,0,1737093649,13000.23654418,74.82855882000149,53436.184955280005 2025-01-17,06:00:51.000,17,11074629,12405,0,1737093650,13000.25001679999,74.86380446999829,53436.20591664001 2025-01-17,06:00:52.000,17,11074617,12045,0,1737093651,13000.19612632,74.86380446999829,53436.24783936001 2025-01-17,06:00:53.000,17,11074624,12245,0,1737093652,13000.202862629994,74.87085359999764,53436.19892952 2025-01-17,06:00:54.000,17,11074550,12285,0,1737093653,13000.16918107999,74.87085359999764,53436.21989088 2025-01-17,06:00:55.000,17,11074644,12325,0,1737093654,13000.20959893999,74.87790273000428,53436.233865120004 2025-01-17,06:00:56.000,17,11074588,12045,0,1737093655,13000.122026909994,74.84970620999957,53436.21290376 2025-01-17,06:00:57.000,17,11074632,12165,0,1737093656,13000.122026909994,74.87085359999764,53436.184955280005 2025-01-17,06:00:58.000,17,11074596,12245,0,1737093657,13000.12876321999,74.86380446999829,53436.184955280005 2025-01-17,06:00:59.000,17,11074621,12205,0,1737093658,13000.074872739999,74.84265708000021,53436.17098104 2025-01-17,06:01:00.000,17,11074592,12085,0,1737093659,13000.115290599999,74.82855882000149,53436.17098104 2025-01-17,06:01:01.000,17,11074601,12045,0,1737093660,13000.115290599999,74.82150969000213,53436.17098104 2025-01-17,06:01:02.000,17,11074617,12285,0,1737093661,13000.14897214999,74.82150969000213,53436.10809696001 2025-01-17,06:01:03.000,17,11074631,12205,0,1737093662,13000.115290599999,74.80741143000341,53436.1220712 2025-01-17,06:01:04.000,17,11074595,12485,0,1737093663,13000.10855428999,74.7933131700047,53436.09412272 2025-01-17,06:01:05.000,17,11074590,12205,0,1737093664,13000.142235839994,74.75101839000126,53436.08014848001 2025-01-17,06:01:06.000,17,11074616,12205,0,1737093665,13000.142235839994,74.76511664999998,53436.02425152 2025-01-17,06:01:07.000,17,11074629,12485,0,1737093666,13000.182653699994,74.7933131700047,53436.087135600006 2025-01-17,06:01:08.000,17,11074621,12165,0,1737093667,13000.20959893999,74.73692013000255,53436.087135600006 2025-01-17,06:01:09.000,17,11074622,11845,0,1737093668,13000.20959893999,74.72282187000383,53436.09412272 2025-01-17,06:01:10.000,17,11074590,12245,0,1737093669,13000.263489419995,74.75806752000062,53436.09412272 2025-01-17,06:01:11.000,17,11074612,12405,0,1737093670,13000.27022572999,74.75101839000126,53436.1220712 2025-01-17,06:01:12.000,17,11074626,12445,0,1737093671,13000.27696204,74.7439692600019,53436.10809696001 2025-01-17,06:01:13.000,17,11074584,12085,0,1737093672,13000.283698349995,74.72282187000383,53436.05918712001 2025-01-17,06:01:14.000,17,11074610,12325,0,1737093673,13000.283698349995,74.73692013000255,53436.07316136 2025-01-17,06:01:15.000,17,11074583,11885,0,1737093674,13000.324116209995,74.70167447999847,53436.066174240004 2025-01-17,06:01:16.000,17,11074605,12045,0,1737093675,13000.3173799,74.70167447999847,53436.07316136 2025-01-17,06:01:17.000,17,11074594,12285,0,1737093676,13000.344325139995,74.72987100000319,53436.07316136 2025-01-17,06:01:18.000,17,11074620,12325,0,1737093677,13000.33758883,74.70167447999847,53436.087135600006 2025-01-17,06:01:19.000,17,11074551,12245,0,1737093678,13000.364534069995,74.70872360999783,53436.066174240004 2025-01-17,06:01:20.000,17,11074625,12085,0,1737093679,13000.39821562,74.70872360999783,53436.09412272 2025-01-17,06:01:21.000,17,11074623,12165,0,1737093680,13000.384742999995,74.7439692600019,53436.14303256 2025-01-17,06:01:22.000,17,11074634,11965,0,1737093681,13000.384742999995,74.77216577999934,53436.136045440006 2025-01-17,06:01:23.000,17,11074598,12165,0,1737093682,13000.384742999995,74.75806752000062,53436.09412272 2025-01-17,06:01:24.000,17,11074583,12045,0,1737093683,13000.43863348,74.75101839000126,53436.14303256 2025-01-17,06:01:25.000,17,11074601,12325,0,1737093684,13000.43863348,74.7439692600019,53436.115084080004 2025-01-17,06:01:26.000,17,11074618,12165,0,1737093685,13000.41842455,74.77216577999934,53436.087135600006 2025-01-17,06:01:27.000,17,11074618,12325,0,1737093686,13000.45210609999,74.77216577999934,53436.14303256 2025-01-17,06:01:28.000,17,11074624,12285,0,1737093687,13000.45210609999,74.7439692600019,53436.087135600006 2025-01-17,06:01:29.000,17,11074583,12365,0,1737093688,13000.425160859995,74.72987100000319,53436.15700680001 2025-01-17,06:01:30.000,17,11074576,11965,0,1737093689,13000.45884241,74.69462534999911,53436.08014848001 2025-01-17,06:01:31.000,17,11074597,12125,0,1737093690,13000.41168823999,74.72987100000319,53436.10809696001 2025-01-17,06:01:32.000,17,11074639,12245,0,1737093691,13000.425160859995,74.72282187000383,53436.087135600006 2025-01-17,06:01:33.000,17,11074581,12645,0,1737093692,13000.43863348,74.70167447999847,53436.1220712 2025-01-17,06:01:34.000,17,11074540,12325,0,1737093693,13000.465578719995,74.70872360999783,53436.136045440006 2025-01-17,06:01:35.000,17,11074618,12325,0,1737093694,13000.485787649995,74.72282187000383,53436.14303256 2025-01-17,06:01:36.000,17,11074553,12085,0,1737093695,13000.45210609999,74.69462534999911,53436.1220712 2025-01-17,06:01:37.000,17,11074616,12165,0,1737093696,13000.45884241,74.68757621999976,53436.115084080004 2025-01-17,06:01:38.000,17,11074635,12365,0,1737093697,13000.465578719995,74.71577274000447,53436.1220712 2025-01-17,06:01:39.000,17,11074599,12405,0,1737093698,13000.445369789995,74.71577274000447,53436.12905832001 2025-01-17,06:01:40.000,17,11074570,12405,0,1737093699,13000.45884241,74.72987100000319,53436.1919424 2025-01-17,06:01:41.000,17,11074618,12245,0,1737093700,13000.47905134,74.72987100000319,53436.16399392 2025-01-17,06:01:42.000,17,11074622,12165,0,1737093701,13000.465578719995,74.65937970000232,53436.21290376 2025-01-17,06:01:43.000,17,11074591,12125,0,1737093702,13000.47905134,74.72282187000383,53436.17098104 2025-01-17,06:01:44.000,17,11074583,12405,0,1737093703,13000.47905134,74.69462534999911,53436.21290376 2025-01-17,06:01:45.000,17,11074645,12085,0,1737093704,13000.49926027,74.69462534999911,53436.17098104 2025-01-17,06:01:46.000,17,11074608,12325,0,1737093705,13000.55988706,74.71577274000447,53436.184955280005 2025-01-17,06:01:47.000,17,11074615,12525,0,1737093706,13000.593568609991,74.6805270900004,53436.15001968 2025-01-17,06:01:48.000,17,11074631,12405,0,1737093707,13000.613777539991,74.71577274000447,53436.22687800001 2025-01-17,06:01:49.000,17,11074612,12045,0,1737093708,13000.627250159996,74.68757621999976,53436.15700680001 2025-01-17,06:01:50.000,17,11074648,12405,0,1737093709,13000.694613259991,74.70167447999847,53436.20591664001 2025-01-17,06:01:51.000,17,11074618,12405,0,1737093710,13000.728294809996,74.70872360999783,53436.24085224 2025-01-17,06:01:52.000,17,11074634,12325,0,1737093711,13000.768712669997,74.68757621999976,53436.22687800001 2025-01-17,06:01:53.000,17,11074657,12525,0,1737093712,13000.788921599997,74.6805270900004,53436.2618136 2025-01-17,06:01:54.000,17,11074612,12045,0,1737093713,13000.822603150002,74.71577274000447,53436.27578784001 2025-01-17,06:01:55.000,17,11074626,12445,0,1737093714,13000.856284699992,74.71577274000447,53436.31072344 2025-01-17,06:01:56.000,17,11074642,12365,0,1737093715,13000.829339459997,74.72987100000319,53436.33867192 2025-01-17,06:01:57.000,17,11074616,12045,0,1737093716,13000.863021010002,74.71577274000447,53436.282774960004 2025-01-17,06:01:58.000,17,11074610,11965,0,1737093717,13000.869757319997,74.71577274000447,53436.28976208 2025-01-17,06:01:59.000,17,11074629,12285,0,1737093718,13000.849548389997,74.75101839000126,53436.303736320006 2025-01-17,06:02:00.000,17,11074595,12045,0,1737093719,13000.869757319997,74.72282187000383,53436.3316848 2025-01-17,06:02:01.000,17,11074638,12205,0,1737093720,13000.876493629992,74.75101839000126,53436.38758176 2025-01-17,06:02:02.000,17,11074644,12125,0,1737093721,13000.889966249997,74.76511664999998,53436.33867192 2025-01-17,06:02:03.000,17,11074630,12085,0,1737093722,13000.903438870002,74.7792149099987,53436.35963328 2025-01-17,06:02:04.000,17,11074604,12285,0,1737093723,13000.930384109997,74.81446056000277,53436.3666204 2025-01-17,06:02:05.000,17,11074622,11925,0,1737093724,13000.937120419992,74.82150969000213,53436.38059464 2025-01-17,06:02:06.000,17,11074659,12205,0,1737093725,13000.964065660002,74.84970620999957,53436.422517360006 2025-01-17,06:02:07.000,17,11074609,12125,0,1737093726,13000.991010899997,74.83560795000085,53436.422517360006 2025-01-17,06:02:08.000,17,11074658,12245,0,1737093727,13001.031428759998,74.87085359999764,53436.4364916 2025-01-17,06:02:09.000,17,11074616,12125,0,1737093728,13001.031428759998,74.84265708000021,53436.46444008001 2025-01-17,06:02:10.000,17,11074633,12165,0,1737093729,13001.017956139993,74.892000990003,53436.45745296 2025-01-17,06:02:11.000,17,11074619,11925,0,1737093730,13001.011219829998,74.87085359999764,53436.471427200006 2025-01-17,06:02:12.000,17,11074640,11965,0,1737093731,13001.024692450002,74.90609925000172,53436.42950448 2025-01-17,06:02:13.000,17,11074639,12445,0,1737093732,13001.058373999993,74.90609925000172,53436.45745296 2025-01-17,06:02:14.000,17,11074630,12325,0,1737093733,13001.071846619998,74.90609925000172,53436.520337040005 2025-01-17,06:02:15.000,17,11074593,11805,0,1737093734,13001.085319239988,74.91314838000108,53436.49238856001 2025-01-17,06:02:16.000,17,11074609,12165,0,1737093735,13001.078582929993,74.892000990003,53436.54129840001 2025-01-17,06:02:17.000,17,11074685,12285,0,1737093736,13001.092055549998,74.87790273000428,53436.52732416 2025-01-17,06:02:18.000,17,11074633,12445,0,1737093737,13001.119000789993,74.892000990003,53436.52732416 2025-01-17,06:02:19.000,17,11074632,12005,0,1737093738,13001.125737099988,74.84970620999957,53436.576234 2025-01-17,06:02:20.000,17,11074620,12205,0,1737093739,13001.132473409998,74.86380446999829,53436.576234 2025-01-17,06:02:21.000,17,11074669,12005,0,1737093740,13001.152682339998,74.83560795000085,53436.55527264 2025-01-17,06:02:22.000,17,11074589,12565,0,1737093741,13001.213309129998,74.86380446999829,53436.59719536 2025-01-17,06:02:23.000,17,11074626,12125,0,1737093742,13001.152682339998,74.88495186000364,53436.639118080006 2025-01-17,06:02:24.000,17,11074633,12285,0,1737093743,13001.152682339998,74.86380446999829,53436.6461052 2025-01-17,06:02:25.000,17,11074600,12125,0,1737093744,13001.179627579993,74.87790273000428,53436.66706656 2025-01-17,06:02:26.000,17,11074679,12445,0,1737093745,13001.179627579993,74.86380446999829,53436.67405368 2025-01-17,06:02:27.000,17,11074638,11965,0,1737093746,13001.193100199998,74.84970620999957,53436.72995064001 2025-01-17,06:02:28.000,17,11074617,12165,0,1737093747,13001.213309129998,74.82150969000213,53436.688027920005 2025-01-17,06:02:29.000,17,11074620,12245,0,1737093748,13001.139209719993,74.85675533999893,53436.72296352 2025-01-17,06:02:30.000,17,11074621,12165,0,1737093749,13001.152682339998,74.84265708000021,53436.77886048001 2025-01-17,06:02:31.000,17,11074618,12045,0,1737093750,13001.119000789993,74.88495186000364,53436.72995064001 2025-01-17,06:02:32.000,17,11074689,12125,0,1737093751,13001.132473409998,74.89905012000236,53436.785847600004 2025-01-17,06:02:33.000,17,11074602,12325,0,1737093752,13001.078582929993,74.91314838000108,53436.72296352 2025-01-17,06:02:34.000,17,11074640,11925,0,1737093753,13001.065110310003,74.90609925000172,53436.79982184001 2025-01-17,06:02:35.000,17,11074641,12365,0,1737093754,13001.024692450002,74.892000990003,53436.757899120006 2025-01-17,06:02:36.000,17,11074618,12205,0,1737093755,13001.038165069993,74.9272466399998,53436.785847600004 2025-01-17,06:02:37.000,17,11074614,12285,0,1737093756,13001.017956139993,74.93429576999915,53436.79283472 2025-01-17,06:02:38.000,17,11074651,12165,0,1737093757,13001.017956139993,74.9554431600045,53436.79982184001 2025-01-17,06:02:39.000,17,11074571,11885,0,1737093758,13001.004483520002,74.96954142000322,53436.82777032001 2025-01-17,06:02:40.000,17,11074630,11925,0,1737093759,13000.984274590002,74.92019751000043,53436.79982184001 2025-01-17,06:02:41.000,17,11074609,12045,0,1737093760,13001.017956139993,74.90609925000172,53436.806808960006 2025-01-17,06:02:42.000,17,11074642,12405,0,1737093761,13000.997747209993,74.9272466399998,53436.75091200001 2025-01-17,06:02:43.000,17,11074584,12005,0,1737093762,13001.024692450002,74.91314838000108,53436.77886048001 2025-01-17,06:02:44.000,17,11074654,11845,0,1737093763,13001.031428759998,74.91314838000108,53436.785847600004 2025-01-17,06:02:45.000,17,11074656,12085,0,1737093764,13001.051637689998,74.88495186000364,53436.785847600004 2025-01-17,06:02:46.000,17,11074620,12005,0,1737093765,13001.017956139993,74.87085359999764,53436.84873168001 2025-01-17,06:02:47.000,17,11074606,12045,0,1737093766,13001.031428759998,74.86380446999829,53436.86270592 2025-01-17,06:02:48.000,17,11074585,12365,0,1737093767,13001.065110310003,74.85675533999893,53436.83475744 2025-01-17,06:02:49.000,17,11074596,12125,0,1737093768,13001.098791859993,74.84970620999957,53436.82777032001 2025-01-17,06:02:50.000,17,11074622,12325,0,1737093769,13001.092055549998,74.87085359999764,53436.84873168001 2025-01-17,06:02:51.000,17,11074614,12285,0,1737093770,13001.105528169988,74.90609925000172,53436.84174456 2025-01-17,06:02:52.000,17,11074606,12285,0,1737093771,13001.058373999993,74.92019751000043,53436.79283472 2025-01-17,06:02:53.000,17,11074598,12045,0,1737093772,13001.078582929993,74.9554431600045,53436.83475744 2025-01-17,06:02:54.000,17,11074571,11765,0,1737093773,13001.071846619998,74.94839402999787,53436.86969304 2025-01-17,06:02:55.000,17,11074623,11965,0,1737093774,13001.058373999993,74.93429576999915,53436.86969304 2025-01-17,06:02:56.000,17,11074656,12085,0,1737093775,13000.997747209993,74.96249229000387,53436.86969304 2025-01-17,06:02:57.000,17,11074579,11965,0,1737093776,13000.984274590002,74.97659055000258,53436.87668016001 2025-01-17,06:02:58.000,17,11074611,12285,0,1737093777,13000.950593039997,74.9554431600045,53436.86270592 2025-01-17,06:02:59.000,17,11074593,12005,0,1737093778,13000.910175179997,74.94839402999787,53436.86270592 2025-01-17,06:03:00.000,17,11074589,12325,0,1737093779,13000.842812080002,74.94839402999787,53436.79982184001 2025-01-17,06:03:01.000,17,11074597,12205,0,1737093780,13000.829339459997,74.91314838000108,53436.79982184001 2025-01-17,06:03:02.000,17,11074636,12165,0,1737093781,13000.775448979992,74.91314838000108,53436.77187336 2025-01-17,06:03:03.000,17,11074553,11845,0,1737093782,13000.714822189992,74.88495186000364,53436.72995064001 2025-01-17,06:03:04.000,17,11074604,11925,0,1737093783,13000.708085879996,74.88495186000364,53436.72296352 2025-01-17,06:03:05.000,17,11074588,12565,0,1737093784,13000.681140640001,74.88495186000364,53436.736937760004 2025-01-17,06:03:06.000,17,11074580,12125,0,1737093785,13000.681140640001,74.87085359999764,53436.70898928001 2025-01-17,06:03:07.000,17,11074581,12205,0,1737093786,13000.654195399991,74.80741143000341,53436.7159764 2025-01-17,06:03:08.000,17,11074599,12285,0,1737093787,13000.586832299996,74.82150969000213,53436.7159764 2025-01-17,06:03:09.000,17,11074604,12285,0,1737093788,13000.55988706,74.77216577999934,53436.68104080001 2025-01-17,06:03:10.000,17,11074550,12325,0,1737093789,13000.53294181999,74.76511664999998,53436.6461052 2025-01-17,06:03:11.000,17,11074604,12085,0,1737093790,13000.49926027,74.7439692600019,53436.639118080006 2025-01-17,06:03:12.000,17,11074546,12245,0,1737093791,13000.5194692,74.73692013000255,53436.66007944001 2025-01-17,06:03:13.000,17,11074611,12445,0,1737093792,13000.505996579996,74.68757621999976,53436.59719536 2025-01-17,06:03:14.000,17,11074559,12165,0,1737093793,13000.47905134,74.6452814400036,53436.55527264 2025-01-17,06:03:15.000,17,11074580,12085,0,1737093794,13000.47231502999,74.65937970000232,53436.576234 2025-01-17,06:03:16.000,17,11074616,11965,0,1737093795,13000.445369789995,74.60298666000017,53436.576234 2025-01-17,06:03:17.000,17,11074581,11925,0,1737093796,13000.485787649995,74.59593753000081,53436.51334992001 2025-01-17,06:03:18.000,17,11074603,12205,0,1737093797,13000.45210609999,74.59593753000081,53436.47841432 2025-01-17,06:03:19.000,17,11074594,12325,0,1737093798,13000.43863348,74.58888840000145,53436.49238856001 2025-01-17,06:03:20.000,17,11074576,12365,0,1737093799,13000.45210609999,74.5324953599993,53436.49238856001 2025-01-17,06:03:21.000,17,11074540,12085,0,1737093800,13000.47231502999,74.51839710000058,53436.46444008001 2025-01-17,06:03:22.000,17,11074583,12365,0,1737093801,13000.445369789995,74.47610232000443,53436.44347872001 2025-01-17,06:03:23.000,17,11074593,12165,0,1737093802,13000.45210609999,74.47610232000443,53436.44347872001 2025-01-17,06:03:24.000,17,11074584,12205,0,1737093803,13000.39821562,74.4690531899978,53436.41553024001 2025-01-17,06:03:25.000,17,11074626,12125,0,1737093804,13000.39821562,74.45495492999908,53436.39456888001 2025-01-17,06:03:26.000,17,11074596,12565,0,1737093805,13000.41168823999,74.4690531899978,53436.39456888001 2025-01-17,06:03:27.000,17,11074574,12325,0,1737093806,13000.41168823999,74.46200405999843,53436.42950448 2025-01-17,06:03:28.000,17,11074587,12205,0,1737093807,13000.425160859995,74.44085667000036,53436.38059464 2025-01-17,06:03:29.000,17,11074574,12445,0,1737093808,13000.43189716999,74.40561102000356,53436.35963328 2025-01-17,06:03:30.000,17,11074557,12165,0,1737093809,13000.43189716999,74.41970928000228,53436.352646160005 2025-01-17,06:03:31.000,17,11074607,11845,0,1737093810,13000.465578719995,74.38446362999821,53436.28976208 2025-01-17,06:03:32.000,17,11074598,12205,0,1737093811,13000.43863348,74.40561102000356,53436.35963328 2025-01-17,06:03:33.000,17,11074591,12205,0,1737093812,13000.485787649995,74.37741449999885,53436.3316848 2025-01-17,06:03:34.000,17,11074610,11805,0,1737093813,13000.53294181999,74.39151276000484,53436.28976208 2025-01-17,06:03:35.000,17,11074611,12165,0,1737093814,13000.55315074999,74.34216885000205,53436.31072344 2025-01-17,06:03:36.000,17,11074609,12525,0,1737093815,13000.566623369996,74.34216885000205,53436.28976208 2025-01-17,06:03:37.000,17,11074613,12245,0,1737093816,13000.566623369996,74.2857758099999,53436.303736320006 2025-01-17,06:03:38.000,17,11074597,12085,0,1737093817,13000.586832299996,74.29987406999862,53436.2618136 2025-01-17,06:03:39.000,17,11074608,12005,0,1737093818,13000.62051385,74.25053016000311,53436.282774960004 2025-01-17,06:03:40.000,17,11074585,12165,0,1737093819,13000.633986469991,74.25053016000311,53436.28976208 2025-01-17,06:03:41.000,17,11074566,12085,0,1737093820,13000.627250159996,74.23643190000439,53436.29674920001 2025-01-17,06:03:42.000,17,11074608,12005,0,1737093821,13000.627250159996,74.24348103000375,53436.29674920001 2025-01-17,06:03:43.000,17,11074602,12005,0,1737093822,13000.60030492,74.26462842000183,53436.28976208 2025-01-17,06:03:44.000,17,11074596,12285,0,1737093823,13000.613777539991,74.26462842000183,53436.2618136 2025-01-17,06:03:45.000,17,11074582,12045,0,1737093824,13000.613777539991,74.2223336399984,53436.31072344 2025-01-17,06:03:46.000,17,11074602,12085,0,1737093825,13000.613777539991,74.26462842000183,53436.24783936001 2025-01-17,06:03:47.000,17,11074565,12165,0,1737093826,13000.654195399991,74.25757929000247,53436.27578784001 2025-01-17,06:03:48.000,17,11074574,12045,0,1737093827,13000.667668019996,74.25757929000247,53436.3666204 2025-01-17,06:03:49.000,17,11074576,12125,0,1737093828,13000.721558500001,74.27167755000119,53436.3316848 2025-01-17,06:03:50.000,17,11074599,12045,0,1737093829,13000.728294809996,74.29282493999926,53436.38059464 2025-01-17,06:03:51.000,17,11074590,12285,0,1737093830,13000.728294809996,74.27872668000055,53436.35963328 2025-01-17,06:03:52.000,17,11074603,12285,0,1737093831,13000.761976360001,74.29987406999862,53436.31771056 2025-01-17,06:03:53.000,17,11074540,12205,0,1737093832,13000.809130529997,74.30692319999798,53436.352646160005 2025-01-17,06:03:54.000,17,11074593,12045,0,1737093833,13000.795657909992,74.32102146000398,53436.41553024001 2025-01-17,06:03:55.000,17,11074613,12405,0,1737093834,13000.775448979992,74.29987406999862,53436.422517360006 2025-01-17,06:03:56.000,17,11074585,12125,0,1737093835,13000.815866839992,74.30692319999798,53436.38758176 2025-01-17,06:03:57.000,17,11074541,12005,0,1737093836,13000.809130529997,74.29282493999926,53436.41553024001 2025-01-17,06:03:58.000,17,11074538,12245,0,1737093837,13000.795657909992,74.29282493999926,53436.49238856001 2025-01-17,06:03:59.000,17,11074609,12285,0,1737093838,13000.822603150002,74.29987406999862,53436.44347872001 2025-01-17,06:04:00.000,17,11074580,12125,0,1737093839,13000.809130529997,74.2857758099999,53436.450465840004 2025-01-17,06:04:01.000,17,11074617,12125,0,1737093840,13000.775448979992,74.23643190000439,53436.49937568 2025-01-17,06:04:02.000,17,11074559,12365,0,1737093841,13000.775448979992,74.24348103000375,53436.47841432 2025-01-17,06:04:03.000,17,11074575,12205,0,1737093842,13000.782185290002,74.23643190000439,53436.47841432 2025-01-17,06:04:04.000,17,11074602,11885,0,1737093843,13000.809130529997,74.2223336399984,53436.48540144 2025-01-17,06:04:05.000,17,11074600,11965,0,1737093844,13000.856284699992,74.20118625000032,53436.49937568 2025-01-17,06:04:06.000,17,11074569,11965,0,1737093845,13000.883229940002,74.23643190000439,53436.52732416 2025-01-17,06:04:07.000,17,11074588,12445,0,1737093846,13000.916911489992,74.25053016000311,53436.5063628 2025-01-17,06:04:08.000,17,11074569,12325,0,1737093847,13000.957329349993,74.24348103000375,53436.55527264 2025-01-17,06:04:09.000,17,11074619,12285,0,1737093848,13000.970801969997,74.27167755000119,53436.53431128 2025-01-17,06:04:10.000,17,11074561,12245,0,1737093849,13000.977538279993,74.30692319999798,53436.569246880004 2025-01-17,06:04:11.000,17,11074566,12125,0,1737093850,13000.991010899997,74.25757929000247,53436.59719536 2025-01-17,06:04:12.000,17,11074573,12125,0,1737093851,13001.031428759998,74.27872668000055,53436.60418248 2025-01-17,06:04:13.000,17,11074624,12045,0,1737093852,13001.004483520002,74.25757929000247,53436.62514384 2025-01-17,06:04:14.000,17,11074579,12325,0,1737093853,13001.017956139993,74.32807059000334,53436.6461052 2025-01-17,06:04:15.000,17,11074657,12165,0,1737093854,13001.004483520002,74.29987406999862,53436.67405368 2025-01-17,06:04:16.000,17,11074586,12125,0,1737093855,13001.004483520002,74.27872668000055,53436.6461052 2025-01-17,06:04:17.000,17,11074611,12245,0,1737093856,13001.017956139993,74.31397233000462,53436.66706656 2025-01-17,06:04:18.000,17,11074599,12165,0,1737093857,13001.024692450002,74.27167755000119,53436.7159764 2025-01-17,06:04:19.000,17,11074597,12325,0,1737093858,13001.044901380003,74.29282493999926,53436.77187336 2025-01-17,06:04:20.000,17,11074586,12165,0,1737093859,13001.038165069993,74.32807059000334,53436.68104080001 2025-01-17,06:04:21.000,17,11074635,12285,0,1737093860,13001.004483520002,74.30692319999798,53436.757899120006 2025-01-17,06:04:22.000,17,11074596,11965,0,1737093861,13000.950593039997,74.27167755000119,53436.785847600004 2025-01-17,06:04:23.000,17,11074603,12325,0,1737093862,13000.984274590002,74.31397233000462,53436.8207832 2025-01-17,06:04:24.000,17,11074634,12285,0,1737093863,13000.964065660002,74.27167755000119,53436.84873168001 2025-01-17,06:04:25.000,17,11074577,12005,0,1737093864,13000.984274590002,74.31397233000462,53436.84873168001 2025-01-17,06:04:26.000,17,11074619,12645,0,1737093865,13000.977538279993,74.30692319999798,53436.84873168001 2025-01-17,06:04:27.000,17,11074573,11885,0,1737093866,13000.977538279993,74.29282493999926,53436.86969304 2025-01-17,06:04:28.000,17,11074601,12125,0,1737093867,13000.957329349993,74.26462842000183,53436.91860288001 2025-01-17,06:04:29.000,17,11074625,12165,0,1737093868,13000.964065660002,74.27167755000119,53436.91161576 2025-01-17,06:04:30.000,17,11074623,12285,0,1737093869,13000.876493629992,74.26462842000183,53436.855718800005 2025-01-17,06:04:31.000,17,11074565,12325,0,1737093870,13000.896702559992,74.2857758099999,53436.94655136001 2025-01-17,06:04:32.000,17,11074580,11885,0,1737093871,13000.876493629992,74.25053016000311,53436.8906544 2025-01-17,06:04:33.000,17,11074635,11805,0,1737093872,13000.876493629992,74.2857758099999,53436.89764152001 2025-01-17,06:04:34.000,17,11074611,12205,0,1737093873,13000.802394220002,74.27167755000119,53436.87668016001 2025-01-17,06:04:35.000,17,11074598,12165,0,1737093874,13000.782185290002,74.26462842000183,53436.9605256 2025-01-17,06:04:36.000,17,11074645,12125,0,1737093875,13000.795657909992,74.29282493999926,53436.925590000006 2025-01-17,06:04:37.000,17,11074600,12565,0,1737093876,13000.782185290002,74.31397233000462,53436.925590000006 2025-01-17,06:04:38.000,17,11074578,11965,0,1737093877,13000.728294809996,74.29282493999926,53436.94655136001 2025-01-17,06:04:39.000,17,11074637,12165,0,1737093878,13000.701349570001,74.27872668000055,53436.953538480004 2025-01-17,06:04:40.000,17,11074594,12125,0,1737093879,13000.647459089996,74.26462842000183,53436.94655136001 2025-01-17,06:04:41.000,17,11074628,11965,0,1737093880,13000.627250159996,74.29282493999926,53436.93956424 2025-01-17,06:04:42.000,17,11074592,12485,0,1737093881,13000.586832299996,74.2857758099999,53436.91860288001 2025-01-17,06:04:43.000,17,11074612,12245,0,1737093882,13000.573359679991,74.24348103000375,53436.98847408 2025-01-17,06:04:44.000,17,11074631,12605,0,1737093883,13000.53967813,74.25757929000247,53436.99546120001 2025-01-17,06:04:45.000,17,11074603,12245,0,1737093884,13000.49926027,74.21528450999904,53436.99546120001 2025-01-17,06:04:46.000,17,11074584,12325,0,1737093885,13000.485787649995,74.20823537999968,53436.99546120001 2025-01-17,06:04:47.000,17,11074609,12085,0,1737093886,13000.485787649995,74.17298973000288,53436.96751272001 2025-01-17,06:04:48.000,17,11074590,11965,0,1737093887,13000.465578719995,74.20118625000032,53436.99546120001 2025-01-17,06:04:49.000,17,11074613,11925,0,1737093888,13000.384742999995,74.13774407999881,53436.974499840006 2025-01-17,06:04:50.000,17,11074645,12325,0,1737093889,13000.324116209995,74.13069494999945,53436.93257712 2025-01-17,06:04:51.000,17,11074608,12485,0,1737093890,13000.29717097,74.06725277999794,53436.93956424 2025-01-17,06:04:52.000,17,11074606,12165,0,1737093891,13000.303907279995,74.06725277999794,53436.93956424 2025-01-17,06:04:53.000,17,11074581,12285,0,1737093892,13000.29717097,74.05315451999923,53436.94655136001 2025-01-17,06:04:54.000,17,11074628,12125,0,1737093893,13000.21633525,74.0390562600005,53436.96751272001 2025-01-17,06:04:55.000,17,11074577,12165,0,1737093894,13000.19612632,74.04610538999987,53436.94655136001 2025-01-17,06:04:56.000,17,11074543,12245,0,1737093895,13000.182653699994,74.01085974000307,53436.904628640004 2025-01-17,06:04:57.000,17,11074609,12245,0,1737093896,13000.142235839994,74.02495800000179,53436.93956424 2025-01-17,06:04:58.000,17,11074585,12325,0,1737093897,13000.115290599999,73.98266321999836,53436.953538480004 2025-01-17,06:04:59.000,17,11074591,12205,0,1737093898,13000.054663809999,73.98266321999836,53436.87668016001 2025-01-17,06:05:00.000,17,11074566,12165,0,1737093899,13000.027718569989,73.98971234999772,53436.974499840006 2025-01-17,06:05:01.000,17,11074596,12325,0,1737093900,13000.041191189994,73.94741757000156,53436.9605256 2025-01-17,06:05:02.000,17,11074593,12005,0,1737093901,12999.994037019998,73.95446670000092,53436.87668016001 2025-01-17,06:05:03.000,17,11074576,12005,0,1737093902,12999.994037019998,73.91217192000477,53436.89764152001 2025-01-17,06:05:04.000,17,11074565,12245,0,1737093903,12999.913201299998,73.91922105000413,53436.87668016001 2025-01-17,06:05:05.000,17,11074550,12045,0,1737093904,12999.886256059988,73.93331931000284,53436.8906544 2025-01-17,06:05:06.000,17,11074561,12245,0,1737093905,12999.818892959993,73.92627018000348,53436.84873168001 2025-01-17,06:05:07.000,17,11074582,12245,0,1737093906,12999.758266169993,73.90512278999813,53436.82777032001 2025-01-17,06:05:08.000,17,11074630,12245,0,1737093907,12999.711111999997,73.91922105000413,53436.855718800005 2025-01-17,06:05:09.000,17,11074568,12045,0,1737093908,12999.643748900002,73.93331931000284,53436.84873168001 2025-01-17,06:05:10.000,17,11074563,12165,0,1737093909,12999.569649489997,73.89807365999877,53436.84174456 2025-01-17,06:05:11.000,17,11074586,12045,0,1737093910,12999.542704250001,73.91217192000477,53436.8207832 2025-01-17,06:05:12.000,17,11074617,12165,0,1737093911,12999.509022699996,73.85577888000262,53436.785847600004 2025-01-17,06:05:13.000,17,11074637,12245,0,1737093912,12999.461868530001,73.83463149000454,53436.84174456 2025-01-17,06:05:14.000,17,11074627,12405,0,1737093913,12999.414714359991,73.8416806200039,53436.79283472 2025-01-17,06:05:15.000,17,11074613,12365,0,1737093914,12999.367560189996,73.77118932000303,53436.72995064001 2025-01-17,06:05:16.000,17,11074653,12245,0,1737093915,12999.34061495,73.75709106000431,53436.806808960006 2025-01-17,06:05:17.000,17,11074649,11885,0,1737093916,12999.27998816,73.70069802000216,53436.75091200001 2025-01-17,06:05:18.000,17,11074636,12405,0,1737093917,12999.27998816,73.67250150000473,53436.736937760004 2025-01-17,06:05:19.000,17,11074601,12085,0,1737093918,12999.266515539995,73.65135410999937,53436.75091200001 2025-01-17,06:05:20.000,17,11074583,12165,0,1737093919,12999.226097679995,73.61610846000258,53436.68104080001 2025-01-17,06:05:21.000,17,11074621,12485,0,1737093920,12999.19241612999,73.5949610700045,53436.736937760004 2025-01-17,06:05:22.000,17,11074575,12325,0,1737093921,12999.13178933999,73.54561716000171,53436.68104080001 2025-01-17,06:05:23.000,17,11074627,12365,0,1737093922,12999.11158040999,73.52446977000363,53436.67405368 2025-01-17,06:05:24.000,17,11074599,12245,0,1737093923,12999.07789886,73.51037151000492,53436.67405368 2025-01-17,06:05:25.000,17,11074640,12285,0,1737093924,12999.07116254999,73.48922411999956,53436.69501504 2025-01-17,06:05:26.000,17,11074617,12205,0,1737093925,12999.01727207,73.50332237999828,53436.688027920005 2025-01-17,06:05:27.000,17,11074632,11885,0,1737093926,12998.99706314,73.47512586000084,53436.618156720004 2025-01-17,06:05:28.000,17,11074602,12325,0,1737093927,12998.983590519994,73.46807673000148,53436.618156720004 2025-01-17,06:05:29.000,17,11074667,12125,0,1737093928,12998.94990896999,73.50332237999828,53436.59719536 2025-01-17,06:05:30.000,17,11074587,12205,0,1737093929,12998.922963729994,73.49627324999892,53436.54828552 2025-01-17,06:05:31.000,17,11074623,12205,0,1737093930,12998.848864319989,73.47512586000084,53436.52732416 2025-01-17,06:05:32.000,17,11074620,12285,0,1737093931,12998.821919079994,73.4821749900002,53436.55527264 2025-01-17,06:05:33.000,17,11074623,11805,0,1737093932,12998.801710149994,73.45397847000277,53436.56225976001 2025-01-17,06:05:34.000,17,11074605,11965,0,1737093933,12998.788237529989,73.44692934000341,53436.53431128 2025-01-17,06:05:35.000,17,11074559,12245,0,1737093934,12998.761292289993,73.46102760000213,53436.54828552 2025-01-17,06:05:36.000,17,11074587,12285,0,1737093935,12998.727610739988,73.45397847000277,53436.569246880004 2025-01-17,06:05:37.000,17,11074554,12165,0,1737093936,12998.734347049998,73.45397847000277,53436.520337040005 2025-01-17,06:05:38.000,17,11074613,12125,0,1737093937,12998.693929189998,73.42578194999805,53436.520337040005 2025-01-17,06:05:39.000,17,11074580,12085,0,1737093938,12998.687192879988,73.3834871700019,53436.48540144 2025-01-17,06:05:40.000,17,11074599,12125,0,1737093939,12998.666983949988,73.36938891000318,53436.5063628 2025-01-17,06:05:41.000,17,11074619,12285,0,1737093940,12998.666983949988,73.36938891000318,53436.49238856001 2025-01-17,06:05:42.000,17,11074632,11965,0,1737093941,12998.646775019988,73.36233978000382,53436.48540144 2025-01-17,06:05:43.000,17,11074626,12165,0,1737093942,12998.653511329998,73.32709412999975,53436.49238856001 2025-01-17,06:05:44.000,17,11074582,12365,0,1737093943,12998.646775019988,73.33414325999911,53436.52732416 2025-01-17,06:05:45.000,17,11074631,12125,0,1737093944,12998.687192879988,73.29184848000295,53436.48540144 2025-01-17,06:05:46.000,17,11074590,11965,0,1737093945,12998.673720259998,73.32709412999975,53436.47841432 2025-01-17,06:05:47.000,17,11074659,12045,0,1737093946,12998.599620849993,73.32004500000039,53436.49238856001 2025-01-17,06:05:48.000,17,11074654,11965,0,1737093947,12998.646775019988,73.29184848000295,53436.5063628 2025-01-17,06:05:49.000,17,11074589,12005,0,1737093948,12998.599620849993,73.32709412999975,53436.471427200006 2025-01-17,06:05:50.000,17,11074599,12085,0,1737093949,12998.599620849993,73.29889761000231,53436.55527264 2025-01-17,06:05:51.000,17,11074645,12045,0,1737093950,12998.579411919993,73.33414325999911,53436.51334992001 2025-01-17,06:05:52.000,17,11074571,12045,0,1737093951,12998.619829779993,73.35529065000446,53436.471427200006 2025-01-17,06:05:53.000,17,11074618,12085,0,1737093952,12998.633302399998,73.32709412999975,53436.5063628 2025-01-17,06:05:54.000,17,11074595,12085,0,1737093953,12998.579411919993,73.3834871700019,53436.49937568 2025-01-17,06:05:55.000,17,11074615,12325,0,1737093954,12998.626566090003,73.3834871700019,53436.55527264 2025-01-17,06:05:56.000,17,11074599,12245,0,1737093955,12998.599620849993,73.4187328199987,53436.53431128 2025-01-17,06:05:57.000,17,11074623,12125,0,1737093956,12998.579411919993,73.42578194999805,53436.49238856001 2025-01-17,06:05:58.000,17,11074610,12125,0,1737093957,12998.592884539998,73.43283108000469,53436.49937568 2025-01-17,06:05:59.000,17,11074561,12085,0,1737093958,12998.565939300002,73.43283108000469,53436.54828552 2025-01-17,06:06:00.000,17,11074620,12245,0,1737093959,12998.559202989993,73.45397847000277,53436.569246880004 2025-01-17,06:06:01.000,17,11074611,12045,0,1737093960,12998.572675609998,73.39758543000062,53436.51334992001 2025-01-17,06:06:02.000,17,11074590,12285,0,1737093961,12998.579411919993,73.43283108000469,53436.520337040005 2025-01-17,06:06:03.000,17,11074615,11885,0,1737093962,12998.525521440002,73.43988021000405,53436.54129840001 2025-01-17,06:06:04.000,17,11074629,12285,0,1737093963,12998.532257749997,73.4821749900002,53436.54828552 2025-01-17,06:06:05.000,17,11074567,12005,0,1737093964,12998.512048819997,73.46807673000148,53436.49238856001 2025-01-17,06:06:06.000,17,11074588,12045,0,1737093965,12998.532257749997,73.50332237999828,53436.5063628 2025-01-17,06:06:07.000,17,11074595,12325,0,1737093966,12998.478367269992,73.50332237999828,53436.590208240006 2025-01-17,06:06:08.000,17,11074601,12005,0,1737093967,12998.498576199992,73.50332237999828,53436.54129840001 2025-01-17,06:06:09.000,17,11074631,12005,0,1737093968,12998.505312510002,73.46102760000213,53436.54129840001 2025-01-17,06:06:10.000,17,11074622,12125,0,1737093969,12998.485103580002,73.46807673000148,53436.54129840001 2025-01-17,06:06:11.000,17,11074603,12205,0,1737093970,12998.491839889997,73.40463455999998,53436.48540144 2025-01-17,06:06:12.000,17,11074602,12245,0,1737093971,12998.464894650002,73.39053630000126,53436.51334992001 2025-01-17,06:06:13.000,17,11074625,12365,0,1737093972,12998.485103580002,73.37643804000254,53436.520337040005 2025-01-17,06:06:14.000,17,11074565,12045,0,1737093973,12998.471630959997,73.3834871700019,53436.55527264 2025-01-17,06:06:15.000,17,11074637,12005,0,1737093974,12998.491839889997,73.34824151999783,53436.53431128 2025-01-17,06:06:16.000,17,11074594,12645,0,1737093975,12998.437949409992,73.36233978000382,53436.52732416 2025-01-17,06:06:17.000,17,11074597,12325,0,1737093976,12998.437949409992,73.31299587000103,53436.54828552 2025-01-17,06:06:18.000,17,11074613,12525,0,1737093977,12998.478367269992,73.27775022000424,53436.51334992001 2025-01-17,06:06:19.000,17,11074614,12005,0,1737093978,12998.478367269992,73.27775022000424,53436.54129840001 2025-01-17,06:06:20.000,17,11074623,12205,0,1737093979,12998.478367269992,73.2847993500036,53436.59719536 2025-01-17,06:06:21.000,17,11074614,11965,0,1737093980,12998.464894650002,73.31299587000103,53436.520337040005 2025-01-17,06:06:22.000,17,11074619,12045,0,1737093981,12998.525521440002,73.31299587000103,53436.51334992001 2025-01-17,06:06:23.000,17,11074608,12165,0,1737093982,12998.572675609998,73.29184848000295,53436.618156720004 2025-01-17,06:06:24.000,17,11074651,12525,0,1737093983,12998.532257749997,73.29184848000295,53436.569246880004 2025-01-17,06:06:25.000,17,11074611,12285,0,1737093984,12998.579411919993,73.32004500000039,53436.62514384 2025-01-17,06:06:26.000,17,11074600,12325,0,1737093985,12998.579411919993,73.29184848000295,53436.6461052 2025-01-17,06:06:27.000,17,11074617,12205,0,1737093986,12998.606357160003,73.33414325999911,53436.62514384 2025-01-17,06:06:28.000,17,11074629,12125,0,1737093987,12998.592884539998,73.34824151999783,53436.618156720004 2025-01-17,06:06:29.000,17,11074643,12525,0,1737093988,12998.626566090003,73.35529065000446,53436.61116960001 2025-01-17,06:06:30.000,17,11074608,12405,0,1737093989,12998.579411919993,73.34824151999783,53436.62514384 2025-01-17,06:06:31.000,17,11074648,12165,0,1737093990,12998.646775019988,73.34824151999783,53436.60418248 2025-01-17,06:06:32.000,17,11074599,11965,0,1737093991,12998.626566090003,73.37643804000254,53436.62514384 2025-01-17,06:06:33.000,17,11074649,12085,0,1737093992,12998.660247639993,73.39053630000126,53436.65309232 2025-01-17,06:06:34.000,17,11074605,12005,0,1737093993,12998.599620849993,73.34824151999783,53436.62514384 2025-01-17,06:06:35.000,17,11074600,12085,0,1737093994,12998.619829779993,73.34824151999783,53436.66007944001 2025-01-17,06:06:36.000,17,11074639,12245,0,1737093995,12998.633302399998,73.36938891000318,53436.6461052 2025-01-17,06:06:37.000,17,11074608,12085,0,1737093996,12998.640038709993,73.34824151999783,53436.618156720004 2025-01-17,06:06:38.000,17,11074639,12125,0,1737093997,12998.626566090003,73.34119238999847,53436.61116960001 2025-01-17,06:06:39.000,17,11074600,12045,0,1737093998,12998.613093469998,73.36938891000318,53436.63213096001 2025-01-17,06:06:40.000,17,11074634,12165,0,1737093999,12998.640038709993,73.39053630000126,53436.65309232 2025-01-17,06:06:41.000,17,11074642,12005,0,1737094000,12998.660247639993,73.3834871700019,53436.66007944001 2025-01-17,06:06:42.000,17,11074614,12245,0,1737094001,12998.660247639993,73.39053630000126,53436.65309232 2025-01-17,06:06:43.000,17,11074637,12285,0,1737094002,12998.707401809988,73.3834871700019,53436.66706656 2025-01-17,06:06:44.000,17,11074615,12085,0,1737094003,12998.707401809988,73.3834871700019,53436.70200216 2025-01-17,06:06:45.000,17,11074653,11845,0,1737094004,12998.707401809988,73.3834871700019,53436.7159764 2025-01-17,06:06:46.000,17,11074608,11965,0,1737094005,12998.727610739988,73.34119238999847,53436.65309232 2025-01-17,06:06:47.000,17,11074630,12285,0,1737094006,12998.754555979998,73.36233978000382,53436.70898928001 2025-01-17,06:06:48.000,17,11074594,12245,0,1737094007,12998.768028599989,73.33414325999911,53436.72296352 2025-01-17,06:06:49.000,17,11074622,11925,0,1737094008,12998.794973839998,73.39053630000126,53436.66706656 2025-01-17,06:06:50.000,17,11074597,12045,0,1737094009,12998.828655389989,73.36233978000382,53436.688027920005 2025-01-17,06:06:51.000,17,11074600,12285,0,1737094010,12998.815182769999,73.36938891000318,53436.72296352 2025-01-17,06:06:52.000,17,11074629,12165,0,1737094011,12998.794973839998,73.36233978000382,53436.68104080001 2025-01-17,06:06:53.000,17,11074578,12445,0,1737094012,12998.848864319989,73.33414325999911,53436.76488624 2025-01-17,06:06:54.000,17,11074628,12205,0,1737094013,12998.896018489999,73.32709412999975,53436.77886048001 2025-01-17,06:06:55.000,17,11074588,12205,0,1737094014,12998.916227419999,73.30594674000167,53436.76488624 2025-01-17,06:06:56.000,17,11074608,12045,0,1737094015,12998.902754799994,73.31299587000103,53436.76488624 2025-01-17,06:06:57.000,17,11074607,12565,0,1737094016,12998.983590519994,73.31299587000103,53436.77886048001 2025-01-17,06:06:58.000,17,11074621,12365,0,1737094017,12998.956645279999,73.33414325999911,53436.79982184001 2025-01-17,06:06:59.000,17,11074610,12165,0,1737094018,12999.024008379994,73.31299587000103,53436.86270592 2025-01-17,06:07:00.000,17,11074608,12285,0,1737094019,12999.084635169995,73.32709412999975,53436.79982184001 2025-01-17,06:07:01.000,17,11074664,12005,0,1737094020,12999.125053029995,73.34119238999847,53436.81379608 2025-01-17,06:07:02.000,17,11074628,12605,0,1737094021,12999.104844099995,73.34119238999847,53436.91161576 2025-01-17,06:07:03.000,17,11074619,12165,0,1737094022,12999.17220719999,73.3834871700019,53436.87668016001 2025-01-17,06:07:04.000,17,11074560,12165,0,1737094023,12999.165470889995,73.36233978000382,53436.974499840006 2025-01-17,06:07:05.000,17,11074621,12125,0,1737094024,12999.19915244,73.37643804000254,53436.93956424 2025-01-17,06:07:06.000,17,11074623,12125,0,1737094025,12999.246306609995,73.39758543000062,53436.96751272001 2025-01-17,06:07:07.000,17,11074659,12285,0,1737094026,12999.30019709,73.3834871700019,53436.93956424 2025-01-17,06:07:08.000,17,11074615,12525,0,1737094027,12999.327142329996,73.37643804000254,53436.98148696 2025-01-17,06:07:09.000,17,11074610,12165,0,1737094028,12999.347351259996,73.44692934000341,53437.00943544 2025-01-17,06:07:10.000,17,11074642,12325,0,1737094029,12999.387769119996,73.43283108000469,53437.072319520004 2025-01-17,06:07:11.000,17,11074605,12005,0,1737094030,12999.40124174,73.42578194999805,53437.08629376001 2025-01-17,06:07:12.000,17,11074655,12085,0,1737094031,12999.421450670001,73.40463455999998,53437.11424224001 2025-01-17,06:07:13.000,17,11074656,12125,0,1737094032,12999.455132219991,73.40463455999998,53437.08629376001 2025-01-17,06:07:14.000,17,11074648,12325,0,1737094033,12999.515759009992,73.40463455999998,53437.121229360004 2025-01-17,06:07:15.000,17,11074597,12365,0,1737094034,12999.583122110002,73.42578194999805,53437.2050748 2025-01-17,06:07:16.000,17,11074576,12165,0,1737094035,12999.603331040002,73.41168368999934,53437.260971760006 2025-01-17,06:07:17.000,17,11074592,12045,0,1737094036,12999.657221519992,73.36938891000318,53437.26795888 2025-01-17,06:07:18.000,17,11074615,12325,0,1737094037,12999.657221519992,73.3834871700019,53437.358791440005 2025-01-17,06:07:19.000,17,11074622,12205,0,1737094038,12999.711111999997,73.36233978000382,53437.37975280001 2025-01-17,06:07:20.000,17,11074643,12445,0,1737094039,12999.758266169993,73.37643804000254,53437.358791440005 2025-01-17,06:07:21.000,17,11074625,12365,0,1737094040,12999.805420340002,73.3834871700019,53437.407701280004 2025-01-17,06:07:22.000,17,11074614,12125,0,1737094041,12999.771738789997,73.33414325999911,53437.44962400001 2025-01-17,06:07:23.000,17,11074638,12565,0,1737094042,12999.805420340002,73.26365195999824,53437.44962400001 2025-01-17,06:07:24.000,17,11074589,11885,0,1737094043,12999.892992369998,73.2847993500036,53437.4845596 2025-01-17,06:07:25.000,17,11074621,12045,0,1737094044,12999.926673919988,73.27070109000488,53437.575392160004 2025-01-17,06:07:26.000,17,11074681,12365,0,1737094045,12999.906464989988,73.26365195999824,53437.5544308 2025-01-17,06:07:27.000,17,11074619,12245,0,1737094046,12999.973828089998,73.2847993500036,53437.58237928 2025-01-17,06:07:28.000,17,11074629,12245,0,1737094047,12999.967091779989,73.2847993500036,53437.624302000004 2025-01-17,06:07:29.000,17,11074608,11805,0,1737094048,12999.994037019998,73.22135718000209,53437.645263360006 2025-01-17,06:07:30.000,17,11074642,12045,0,1737094049,12999.987300709989,73.26365195999824,53437.67321184 2025-01-17,06:07:31.000,17,11074624,12005,0,1737094050,13000.027718569989,73.27070109000488,53437.7291088 2025-01-17,06:07:32.000,17,11074671,12285,0,1737094051,13000.054663809999,73.30594674000167,53437.68019896 2025-01-17,06:07:33.000,17,11074606,12405,0,1737094052,13000.061400119994,73.30594674000167,53437.77103152 2025-01-17,06:07:34.000,17,11074619,12005,0,1737094053,13000.101817979994,73.29184848000295,53437.791992880004 2025-01-17,06:07:35.000,17,11074609,12085,0,1737094054,13000.122026909994,73.32004500000039,53437.87583832 2025-01-17,06:07:36.000,17,11074590,12125,0,1737094055,13000.142235839994,73.35529065000446,53437.861864080005 2025-01-17,06:07:37.000,17,11074649,12125,0,1737094056,13000.19612632,73.36233978000382,53437.88981256 2025-01-17,06:07:38.000,17,11074600,11885,0,1737094057,13000.20959893999,73.36233978000382,53437.91776104 2025-01-17,06:07:39.000,17,11074639,12045,0,1737094058,13000.243280489995,73.36233978000382,53437.959683760004 2025-01-17,06:07:40.000,17,11074642,12405,0,1737094059,13000.27022572999,73.43283108000469,53437.99461936 2025-01-17,06:07:41.000,17,11074627,12245,0,1737094060,13000.303907279995,73.41168368999934,53438.01558072 2025-01-17,06:07:42.000,17,11074607,12045,0,1737094061,13000.303907279995,73.41168368999934,53438.03654208 2025-01-17,06:07:43.000,17,11074676,12205,0,1737094062,13000.324116209995,73.44692934000341,53438.14134888001 2025-01-17,06:07:44.000,17,11074679,12325,0,1737094063,13000.37800669,73.47512586000084,53438.127374640004 2025-01-17,06:07:45.000,17,11074657,12365,0,1737094064,13000.37127037999,73.49627324999892,53438.148336000006 2025-01-17,06:07:46.000,17,11074633,12005,0,1737094065,13000.43189716999,73.48922411999956,53438.16231024 2025-01-17,06:07:47.000,17,11074626,12165,0,1737094066,13000.43863348,73.49627324999892,53438.197245840005 2025-01-17,06:07:48.000,17,11074645,12165,0,1737094067,13000.47905134,73.51037151000492,53438.26012992001 2025-01-17,06:07:49.000,17,11074638,12005,0,1737094068,13000.526205509996,73.49627324999892,53438.30205264 2025-01-17,06:07:50.000,17,11074647,12045,0,1737094069,13000.526205509996,73.531518900003,53438.28807840001 2025-01-17,06:07:51.000,17,11074625,12205,0,1737094070,13000.55988706,73.58086280999851,53438.33000112 2025-01-17,06:07:52.000,17,11074659,12125,0,1737094071,13000.60030492,73.61610846000258,53438.38589808001 2025-01-17,06:07:53.000,17,11074613,12005,0,1737094072,13000.593568609991,73.60201020000386,53438.45576928001 2025-01-17,06:07:54.000,17,11074602,12125,0,1737094073,13000.586832299996,73.62315759000194,53438.434807920006 2025-01-17,06:07:55.000,17,11074603,11965,0,1737094074,13000.647459089996,73.6302067200013,53438.45576928001 2025-01-17,06:07:56.000,17,11074628,12125,0,1737094075,13000.667668019996,73.61610846000258,53438.54660184 2025-01-17,06:07:57.000,17,11074644,11925,0,1737094076,13000.667668019996,73.62315759000194,53438.61647304 2025-01-17,06:07:58.000,17,11074607,11965,0,1737094077,13000.714822189992,73.63725585000066,53438.58852456 2025-01-17,06:07:59.000,17,11074642,12205,0,1737094078,13000.728294809996,73.61610846000258,53438.66538288 2025-01-17,06:08:00.000,17,11074684,12165,0,1737094079,13000.735031119992,73.63725585000066,53438.651408640006 2025-01-17,06:08:01.000,17,11074634,11885,0,1737094080,13000.741767430001,73.65135410999937,53438.76320256001 2025-01-17,06:08:02.000,17,11074666,12285,0,1737094081,13000.748503739997,73.62315759000194,53438.770189680006 2025-01-17,06:08:03.000,17,11074617,12125,0,1737094082,13000.741767430001,73.61610846000258,53438.75621544 2025-01-17,06:08:04.000,17,11074671,12125,0,1737094083,13000.761976360001,73.60905933000322,53438.798138160004 2025-01-17,06:08:05.000,17,11074604,12125,0,1737094084,13000.755240049992,73.58086280999851,53438.82608664 2025-01-17,06:08:06.000,17,11074681,11925,0,1737094085,13000.802394220002,73.62315759000194,53438.86102224001 2025-01-17,06:08:07.000,17,11074654,11965,0,1737094086,13000.822603150002,73.5949610700045,53438.8819836 2025-01-17,06:08:08.000,17,11074613,12125,0,1737094087,13000.775448979992,73.5949610700045,53438.937880560006 2025-01-17,06:08:09.000,17,11074664,12045,0,1737094088,13000.795657909992,73.61610846000258,53438.965829040004 2025-01-17,06:08:10.000,17,11074615,12085,0,1737094089,13000.768712669997,73.58086280999851,53438.94486768 2025-01-17,06:08:11.000,17,11074614,11965,0,1737094090,13000.775448979992,73.57381367999915,53438.99377752 2025-01-17,06:08:12.000,17,11074629,12165,0,1737094091,13000.768712669997,73.531518900003,53439.04967448 2025-01-17,06:08:13.000,17,11074622,12405,0,1737094092,13000.775448979992,73.53856803000235,53439.02871312001 2025-01-17,06:08:14.000,17,11074657,12445,0,1737094093,13000.708085879996,73.531518900003,53439.084610080004 2025-01-17,06:08:15.000,17,11074655,11925,0,1737094094,13000.721558500001,73.531518900003,53439.11954568 2025-01-17,06:08:16.000,17,11074597,12045,0,1737094095,13000.654195399991,73.55266629000107,53439.154481280006 2025-01-17,06:08:17.000,17,11074622,12165,0,1737094096,13000.660931710001,73.51037151000492,53439.17544264001 2025-01-17,06:08:18.000,17,11074615,12205,0,1737094097,13000.640722780001,73.48922411999956,53439.16845552 2025-01-17,06:08:19.000,17,11074585,12005,0,1737094098,13000.647459089996,73.46102760000213,53439.16845552 2025-01-17,06:08:20.000,17,11074612,12085,0,1737094099,13000.62051385,73.43283108000469,53439.12653280001 2025-01-17,06:08:21.000,17,11074605,12325,0,1737094100,13000.62051385,73.46102760000213,53439.19640400001 2025-01-17,06:08:22.000,17,11074607,12085,0,1737094101,13000.58009599,73.4187328199987,53439.273262320006 2025-01-17,06:08:23.000,17,11074621,12205,0,1737094102,13000.566623369996,73.40463455999998,53439.21736536 2025-01-17,06:08:24.000,17,11074638,11885,0,1737094103,13000.573359679991,73.41168368999934,53439.21736536 2025-01-17,06:08:25.000,17,11074556,12005,0,1737094104,13000.53294181999,73.39758543000062,53439.24531384001 2025-01-17,06:08:26.000,17,11074570,12085,0,1737094105,13000.51273288999,73.3834871700019,53439.28723656 2025-01-17,06:08:27.000,17,11074624,12205,0,1737094106,13000.505996579996,73.3834871700019,53439.28024944 2025-01-17,06:08:28.000,17,11074615,11885,0,1737094107,13000.465578719995,73.39758543000062,53439.29422368001 2025-01-17,06:08:29.000,17,11074607,11965,0,1737094108,13000.45210609999,73.37643804000254,53439.30819792 2025-01-17,06:08:30.000,17,11074655,12125,0,1737094109,13000.41168823999,73.29184848000295,53439.30819792 2025-01-17,06:08:31.000,17,11074642,12165,0,1737094110,13000.41168823999,73.32709412999975,53439.28024944 2025-01-17,06:08:32.000,17,11074597,12125,0,1737094111,13000.404951929995,73.29184848000295,53439.28723656 2025-01-17,06:08:33.000,17,11074657,12325,0,1737094112,13000.344325139995,73.2847993500036,53439.29422368001 2025-01-17,06:08:34.000,17,11074607,11965,0,1737094113,13000.3173799,73.25660282999888,53439.26627520001 2025-01-17,06:08:35.000,17,11074613,12045,0,1737094114,13000.29043465999,73.20725892000337,53439.273262320006 2025-01-17,06:08:36.000,17,11074530,12245,0,1737094115,13000.263489419995,73.20725892000337,53439.3361464 2025-01-17,06:08:37.000,17,11074558,12045,0,1737094116,13000.202862629994,73.1720132699993,53439.29422368001 2025-01-17,06:08:38.000,17,11074593,12365,0,1737094117,13000.19612632,73.12971849000314,53439.25928808 2025-01-17,06:08:39.000,17,11074559,12245,0,1737094118,13000.175917389999,73.14381675000186,53439.32915928 2025-01-17,06:08:40.000,17,11074624,11845,0,1737094119,13000.142235839994,73.1720132699993,53439.28723656 2025-01-17,06:08:41.000,17,11074594,12085,0,1737094120,13000.12876321999,73.15086588000122,53439.30819792 2025-01-17,06:08:42.000,17,11074588,12325,0,1737094121,13000.101817979994,73.11562023000442,53439.29422368001 2025-01-17,06:08:43.000,17,11074628,12365,0,1737094122,13000.074872739999,73.1367676200025,53439.35012064 2025-01-17,06:08:44.000,17,11074585,12325,0,1737094123,13000.041191189994,73.073325450001,53439.301210800004 2025-01-17,06:08:45.000,17,11074563,12405,0,1737094124,12999.960355469993,73.0380798000042,53439.32915928 2025-01-17,06:08:46.000,17,11074573,12405,0,1737094125,12999.906464989988,73.0380798000042,53439.28024944 2025-01-17,06:08:47.000,17,11074608,11965,0,1737094126,12999.845838200003,72.97463763000269,53439.32915928 2025-01-17,06:08:48.000,17,11074599,12205,0,1737094127,12999.866047129988,72.97463763000269,53439.29422368001 2025-01-17,06:08:49.000,17,11074594,12125,0,1737094128,12999.859310819993,72.99578502000077,53439.29422368001 2025-01-17,06:08:50.000,17,11074542,12285,0,1737094129,12999.866047129988,72.98873589000141,53439.28723656 2025-01-17,06:08:51.000,17,11074618,12165,0,1737094130,12999.825629270003,72.97463763000269,53439.3361464 2025-01-17,06:08:52.000,17,11074591,12325,0,1737094131,12999.825629270003,72.96758850000333,53439.35012064 2025-01-17,06:08:53.000,17,11074576,12205,0,1737094132,12999.832365579998,72.93234284999926,53439.322172160006 2025-01-17,06:08:54.000,17,11074616,12285,0,1737094133,12999.798684029993,72.91824459000054,53439.35710776 2025-01-17,06:08:55.000,17,11074558,12365,0,1737094134,12999.818892959993,72.91824459000054,53439.35710776 2025-01-17,06:08:56.000,17,11074576,12165,0,1737094135,12999.805420340002,72.90414633000182,53439.35710776 2025-01-17,06:08:57.000,17,11074570,12045,0,1737094136,12999.805420340002,72.86185154999839,53439.37806912 2025-01-17,06:08:58.000,17,11074612,12285,0,1737094137,12999.771738789997,72.86185154999839,53439.32915928 2025-01-17,06:08:59.000,17,11074595,12405,0,1737094138,12999.798684029993,72.85480241999903,53439.3361464 2025-01-17,06:09:00.000,17,11074550,12405,0,1737094139,12999.791947719998,72.83365503000095,53439.322172160006 2025-01-17,06:09:01.000,17,11074601,12285,0,1737094140,12999.812156649998,72.86185154999839,53439.38505624 2025-01-17,06:09:02.000,17,11074549,12245,0,1737094141,12999.832365579998,72.86185154999839,53439.34313352001 2025-01-17,06:09:03.000,17,11074586,12405,0,1737094142,12999.879519749993,72.8266059000016,53439.419991840005 2025-01-17,06:09:04.000,17,11074556,12125,0,1737094143,12999.892992369998,72.81955677000224,53439.41300472001 2025-01-17,06:09:05.000,17,11074591,12285,0,1737094144,12999.953619159998,72.84775328999967,53439.440953200006 2025-01-17,06:09:06.000,17,11074586,12245,0,1737094145,12999.933410229998,72.81250764000288,53439.46191456001 2025-01-17,06:09:07.000,17,11074595,12125,0,1737094146,12999.987300709989,72.81250764000288,53439.468901680004 2025-01-17,06:09:08.000,17,11074612,12005,0,1737094147,12999.960355469993,72.74906547000137,53439.468901680004 2025-01-17,06:09:09.000,17,11074579,12285,0,1737094148,12999.953619159998,72.75611460000073,53439.42697896 2025-01-17,06:09:10.000,17,11074602,12245,0,1737094149,12999.973828089998,72.74906547000137,53439.440953200006 2025-01-17,06:09:11.000,17,11074588,11965,0,1737094150,12999.967091779989,72.72086895000393,53439.46191456001 2025-01-17,06:09:12.000,17,11074599,11925,0,1737094151,13000.007509639989,72.74201634000201,53439.538772880005 2025-01-17,06:09:13.000,17,11074547,12245,0,1737094152,12999.980564399993,72.77021285999945,53439.54576 2025-01-17,06:09:14.000,17,11074600,12125,0,1737094153,13000.041191189994,72.75611460000073,53439.55973424001 2025-01-17,06:09:15.000,17,11074588,12165,0,1737094154,13000.074872739999,72.73496721000265,53439.587682720005 2025-01-17,06:09:16.000,17,11074566,12565,0,1737094155,13000.095081669999,72.69267242999922,53439.62261832 2025-01-17,06:09:17.000,17,11074567,12765,0,1737094156,13000.115290599999,72.71381982000457,53439.60165696001 2025-01-17,06:09:18.000,17,11074596,11965,0,1737094157,13000.12876321999,72.74906547000137,53439.64357968 2025-01-17,06:09:19.000,17,11074601,12485,0,1737094158,13000.162444769994,72.75611460000073,53439.720438 2025-01-17,06:09:20.000,17,11074554,12085,0,1737094159,13000.12876321999,72.73496721000265,53439.71345088 2025-01-17,06:09:21.000,17,11074570,12005,0,1737094160,13000.12876321999,72.74201634000201,53439.7903092 2025-01-17,06:09:22.000,17,11074558,12365,0,1737094161,13000.14897214999,72.74201634000201,53439.78332208 2025-01-17,06:09:23.000,17,11074540,12245,0,1737094162,13000.12876321999,72.75611460000073,53439.79729632001 2025-01-17,06:09:24.000,17,11074555,12325,0,1737094163,13000.142235839994,72.78431111999816,53439.76934784001 2025-01-17,06:09:25.000,17,11074680,12245,0,1737094164,13000.162444769994,72.80545851000352,53439.84620616001 2025-01-17,06:09:26.000,17,11074589,11965,0,1737094165,13000.19612632,72.83365503000095,53439.86716752001 2025-01-17,06:09:27.000,17,11074581,12085,0,1737094166,13000.19612632,72.84070416000031,53439.923064480005 2025-01-17,06:09:28.000,17,11074576,12165,0,1737094167,13000.29717097,72.80545851000352,53439.9300516 2025-01-17,06:09:29.000,17,11074576,12245,0,1737094168,13000.33758883,72.81250764000288,53439.96498720001 2025-01-17,06:09:30.000,17,11074605,12045,0,1737094169,13000.344325139995,72.80545851000352,53440.02088416 2025-01-17,06:09:31.000,17,11074609,12125,0,1737094170,13000.37127037999,72.81955677000224,53439.98594856001 2025-01-17,06:09:32.000,17,11074594,12365,0,1737094171,13000.39147930999,72.81250764000288,53440.02787128 2025-01-17,06:09:33.000,17,11074629,12245,0,1737094172,13000.45210609999,72.87594981000439,53440.10472960001 2025-01-17,06:09:34.000,17,11074593,12165,0,1737094173,13000.49252395999,72.84070416000031,53440.11171672001 2025-01-17,06:09:35.000,17,11074604,12205,0,1737094174,13000.546414439996,72.85480241999903,53440.16761368 2025-01-17,06:09:36.000,17,11074536,11845,0,1737094175,13000.526205509996,72.87594981000439,53440.18857504 2025-01-17,06:09:37.000,17,11074600,11965,0,1737094176,13000.58009599,72.85480241999903,53440.209536400005 2025-01-17,06:09:38.000,17,11074618,12325,0,1737094177,13000.613777539991,72.89709720000246,53440.28639472 2025-01-17,06:09:39.000,17,11074607,12325,0,1737094178,13000.627250159996,72.8900480700031,53440.27940760001 2025-01-17,06:09:40.000,17,11074618,12125,0,1737094179,13000.647459089996,72.9252937199999,53440.34927880001 2025-01-17,06:09:41.000,17,11074570,11965,0,1737094180,13000.674404329991,72.93939197999862,53440.40517576 2025-01-17,06:09:42.000,17,11074568,12245,0,1737094181,13000.694613259991,72.9252937199999,53440.41216288 2025-01-17,06:09:43.000,17,11074567,12245,0,1737094182,13000.701349570001,72.88299894000374,53440.43312424 2025-01-17,06:09:44.000,17,11074591,11965,0,1737094183,13000.721558500001,72.90414633000182,53440.5239568 2025-01-17,06:09:45.000,17,11074617,12445,0,1737094184,13000.755240049992,72.86185154999839,53440.51696968001 2025-01-17,06:09:46.000,17,11074587,12045,0,1737094185,13000.721558500001,72.84775328999967,53440.57286664 2025-01-17,06:09:47.000,17,11074635,11965,0,1737094186,13000.728294809996,72.85480241999903,53440.60081512 2025-01-17,06:09:48.000,17,11074633,12085,0,1737094187,13000.714822189992,72.83365503000095,53440.6287636 2025-01-17,06:09:49.000,17,11074607,12125,0,1737094188,13000.714822189992,72.83365503000095,53440.70562192001 2025-01-17,06:09:50.000,17,11074602,12325,0,1737094189,13000.681140640001,72.84070416000031,53440.712609040005 2025-01-17,06:09:51.000,17,11074580,11925,0,1737094190,13000.660931710001,72.8266059000016,53440.71959616 2025-01-17,06:09:52.000,17,11074662,12125,0,1737094191,13000.694613259991,72.86185154999839,53440.761518880005 2025-01-17,06:09:53.000,17,11074595,12565,0,1737094192,13000.667668019996,72.84070416000031,53440.831390080006 2025-01-17,06:09:54.000,17,11074602,12285,0,1737094193,13000.627250159996,72.83365503000095,53440.82440296001 2025-01-17,06:09:55.000,17,11074603,11965,0,1737094194,13000.62051385,72.80545851000352,53440.86632568 2025-01-17,06:09:56.000,17,11074657,11885,0,1737094195,13000.633986469991,72.86890067999775,53440.84536432 2025-01-17,06:09:57.000,17,11074636,12045,0,1737094196,13000.640722780001,72.83365503000095,53440.880299920005 2025-01-17,06:09:58.000,17,11074614,12165,0,1737094197,13000.674404329991,72.84070416000031,53440.89427416 2025-01-17,06:09:59.000,17,11074629,12085,0,1737094198,13000.681140640001,72.84775328999967,53440.880299920005 2025-01-17,06:10:00.000,17,11074660,11965,0,1737094199,13000.654195399991,72.86185154999839,53440.95017112001 2025-01-17,06:10:01.000,17,11074605,12125,0,1737094200,13000.647459089996,72.86890067999775,53440.91523552 2025-01-17,06:10:02.000,17,11074619,12405,0,1737094201,13000.681140640001,72.85480241999903,53440.929209760005 2025-01-17,06:10:03.000,17,11074633,12205,0,1737094202,13000.660931710001,72.84775328999967,53440.97113248001 2025-01-17,06:10:04.000,17,11074646,12205,0,1737094203,13000.593568609991,72.86185154999839,53440.98510672 2025-01-17,06:10:05.000,17,11074607,12005,0,1737094204,13000.627250159996,72.86890067999775,53441.02004232001 2025-01-17,06:10:06.000,17,11074600,12285,0,1737094205,13000.60030492,72.8266059000016,53441.05497792 2025-01-17,06:10:07.000,17,11074612,12165,0,1737094206,13000.607041229996,72.86185154999839,53441.03401656 2025-01-17,06:10:08.000,17,11074600,12045,0,1737094207,13000.586832299996,72.85480241999903,53441.08991352001 2025-01-17,06:10:09.000,17,11074627,12125,0,1737094208,13000.60030492,72.86185154999839,53441.04100368001 2025-01-17,06:10:10.000,17,11074588,11965,0,1737094209,13000.613777539991,72.85480241999903,53441.06895216001 2025-01-17,06:10:11.000,17,11074595,11925,0,1737094210,13000.60030492,72.83365503000095,53441.10388776 2025-01-17,06:10:12.000,17,11074639,12165,0,1737094211,13000.647459089996,72.84070416000031,53441.145810480004 2025-01-17,06:10:13.000,17,11074600,12165,0,1737094212,13000.647459089996,72.84775328999967,53441.13183624 2025-01-17,06:10:14.000,17,11074592,12485,0,1737094213,13000.681140640001,72.83365503000095,53441.15978472001 2025-01-17,06:10:15.000,17,11074610,12365,0,1737094214,13000.694613259991,72.84070416000031,53441.18773320001 2025-01-17,06:10:16.000,17,11074612,12045,0,1737094215,13000.694613259991,72.84070416000031,53441.18773320001 2025-01-17,06:10:17.000,17,11074589,12125,0,1737094216,13000.708085879996,72.90414633000182,53441.20869456001 2025-01-17,06:10:18.000,17,11074638,12085,0,1737094217,13000.728294809996,72.88299894000374,53441.215681680005 2025-01-17,06:10:19.000,17,11074632,12125,0,1737094218,13000.748503739997,72.91119546000118,53441.264591520005 2025-01-17,06:10:20.000,17,11074614,12045,0,1737094219,13000.775448979992,72.9252937199999,53441.25760440001 2025-01-17,06:10:21.000,17,11074671,12245,0,1737094220,13000.809130529997,72.94644110999798,53441.27856576001 2025-01-17,06:10:22.000,17,11074618,12085,0,1737094221,13000.869757319997,72.96053937000397,53441.28555288001 2025-01-17,06:10:23.000,17,11074626,12125,0,1737094222,13000.883229940002,72.93939197999862,53441.27856576001 2025-01-17,06:10:24.000,17,11074606,12245,0,1737094223,13000.937120419992,72.98873589000141,53441.32048848 2025-01-17,06:10:25.000,17,11074609,12045,0,1737094224,13000.957329349993,72.94644110999798,53441.32747560001 2025-01-17,06:10:26.000,17,11074632,12005,0,1737094225,13000.937120419992,72.93939197999862,53441.36939832 2025-01-17,06:10:27.000,17,11074621,12165,0,1737094226,13000.970801969997,72.97463763000269,53441.39035968 2025-01-17,06:10:28.000,17,11074626,11885,0,1737094227,13001.017956139993,72.97463763000269,53441.40433392001 2025-01-17,06:10:29.000,17,11074663,12285,0,1737094228,13001.011219829998,73.01693240999884,53441.44625664001 2025-01-17,06:10:30.000,17,11074594,12285,0,1737094229,13001.038165069993,73.00988327999949,53441.46023088 2025-01-17,06:10:31.000,17,11074594,11965,0,1737094230,13001.058373999993,73.0239815399982,53441.53010208 2025-01-17,06:10:32.000,17,11074622,12045,0,1737094231,13001.085319239988,73.05922719000228,53441.51612784 2025-01-17,06:10:33.000,17,11074597,12325,0,1737094232,13001.139209719993,73.0380798000042,53441.59298616001 2025-01-17,06:10:34.000,17,11074635,12525,0,1737094233,13001.152682339998,73.05217806000292,53441.5370892 2025-01-17,06:10:35.000,17,11074555,12325,0,1737094234,13001.179627579993,73.03103067000484,53441.599973280005 2025-01-17,06:10:36.000,17,11074643,11965,0,1737094235,13001.206572819989,73.073325450001,53441.6069604 2025-01-17,06:10:37.000,17,11074627,12125,0,1737094236,13001.240254369994,73.01693240999884,53441.61394752001 2025-01-17,06:10:38.000,17,11074601,12245,0,1737094237,13001.226781749989,73.00988327999949,53441.648883120004 2025-01-17,06:10:39.000,17,11074615,12285,0,1737094238,13001.240254369994,73.03103067000484,53441.73272856 2025-01-17,06:10:40.000,17,11074607,12405,0,1737094239,13001.273935919999,73.03103067000484,53441.7467028 2025-01-17,06:10:41.000,17,11074623,12125,0,1737094240,13001.240254369994,73.01693240999884,53441.69779296 2025-01-17,06:10:42.000,17,11074592,12005,0,1737094241,13001.260463299994,72.98873589000141,53441.78862552001 2025-01-17,06:10:43.000,17,11074587,12405,0,1737094242,13001.280672229994,72.98168676000205,53441.78862552001 2025-01-17,06:10:44.000,17,11074584,12245,0,1737094243,13001.253726989999,73.00988327999949,53441.77465128 2025-01-17,06:10:45.000,17,11074588,11885,0,1737094244,13001.260463299994,73.00988327999949,53441.75368992 2025-01-17,06:10:46.000,17,11074595,11965,0,1737094245,13001.213309129998,73.00988327999949,53441.816574000004 2025-01-17,06:10:47.000,17,11074584,11885,0,1737094246,13001.172891269998,73.00988327999949,53441.816574000004 2025-01-17,06:10:48.000,17,11074629,12165,0,1737094247,13001.172891269998,73.00283415000013,53441.8515096 2025-01-17,06:10:49.000,17,11074573,12125,0,1737094248,13001.145946029988,72.98873589000141,53441.86548384 2025-01-17,06:10:50.000,17,11074640,12045,0,1737094249,13001.145946029988,73.06627632000163,53441.8515096 2025-01-17,06:10:51.000,17,11074599,12245,0,1737094250,13001.152682339998,73.01693240999884,53441.89343232 2025-01-17,06:10:52.000,17,11074618,12045,0,1737094251,13001.206572819989,73.00988327999949,53441.935355040005 2025-01-17,06:10:53.000,17,11074582,12205,0,1737094252,13001.179627579993,72.98873589000141,53441.89343232 2025-01-17,06:10:54.000,17,11074600,12005,0,1737094253,13001.166154959988,72.99578502000077,53441.97029064 2025-01-17,06:10:55.000,17,11074605,12165,0,1737094254,13001.145946029988,72.98168676000205,53441.89343232 2025-01-17,06:10:56.000,17,11074605,12005,0,1737094255,13001.152682339998,72.94644110999798,53441.935355040005 2025-01-17,06:10:57.000,17,11074603,12165,0,1737094256,13001.112264479998,72.94644110999798,53441.95631640001 2025-01-17,06:10:58.000,17,11074632,11965,0,1737094257,13001.119000789993,72.95349024000461,53441.97727776001 2025-01-17,06:10:59.000,17,11074616,12365,0,1737094258,13001.112264479998,72.88299894000374,53441.984264880004 2025-01-17,06:11:00.000,17,11074645,12005,0,1737094259,13001.098791859993,72.8900480700031,53441.935355040005 2025-01-17,06:11:01.000,17,11074583,11965,0,1737094260,13001.098791859993,72.86890067999775,53442.01920048 2025-01-17,06:11:02.000,17,11074629,12085,0,1737094261,13001.098791859993,72.83365503000095,53442.02618760001 2025-01-17,06:11:03.000,17,11074606,12245,0,1737094262,13001.038165069993,72.84070416000031,53442.02618760001 2025-01-17,06:11:04.000,17,11074651,12125,0,1737094263,13001.051637689998,72.8266059000016,53441.97727776001 2025-01-17,06:11:05.000,17,11074621,12245,0,1737094264,13001.058373999993,72.84070416000031,53442.02618760001 2025-01-17,06:11:06.000,17,11074620,12325,0,1737094265,13001.051637689998,72.84070416000031,53442.01221336 2025-01-17,06:11:07.000,17,11074623,12005,0,1737094266,13001.085319239988,72.8266059000016,53442.01221336 2025-01-17,06:11:08.000,17,11074574,12165,0,1737094267,13001.098791859993,72.79840938000416,53442.005226240006 2025-01-17,06:11:09.000,17,11074633,11965,0,1737094268,13001.092055549998,72.79840938000416,53442.01221336 2025-01-17,06:11:10.000,17,11074611,12005,0,1737094269,13001.119000789993,72.78431111999816,53442.04714896001 2025-01-17,06:11:11.000,17,11074585,12325,0,1737094270,13001.105528169988,72.7772619899988,53442.07509744001 2025-01-17,06:11:12.000,17,11074608,12285,0,1737094271,13001.152682339998,72.77021285999945,53442.07509744001 2025-01-17,06:11:13.000,17,11074623,12125,0,1737094272,13001.166154959988,72.74906547000137,53442.04016184 2025-01-17,06:11:14.000,17,11074576,12285,0,1737094273,13001.220045439994,72.78431111999816,53442.08208456 2025-01-17,06:11:15.000,17,11074629,12085,0,1737094274,13001.220045439994,72.79840938000416,53442.09605880001 2025-01-17,06:11:16.000,17,11074615,12125,0,1737094275,13001.240254369994,72.7772619899988,53442.14496864001 2025-01-17,06:11:17.000,17,11074607,12325,0,1737094276,13001.240254369994,72.79840938000416,53442.18689136 2025-01-17,06:11:18.000,17,11074582,12285,0,1737094277,13001.226781749989,72.84070416000031,53442.172917120006 2025-01-17,06:11:19.000,17,11074567,12245,0,1737094278,13001.267199609989,72.8266059000016,53442.172917120006 2025-01-17,06:11:20.000,17,11074554,12085,0,1737094279,13001.267199609989,72.83365503000095,53442.11702016001 2025-01-17,06:11:21.000,17,11074582,12445,0,1737094280,13001.294144849999,72.81955677000224,53442.16593000001 2025-01-17,06:11:22.000,17,11074623,12125,0,1737094281,13001.300881159994,72.80545851000352,53442.20785272 2025-01-17,06:11:23.000,17,11074587,12285,0,1737094282,13001.294144849999,72.79840938000416,53442.24977544 2025-01-17,06:11:24.000,17,11074622,12085,0,1737094283,13001.321090089994,72.81250764000288,53442.29169816001 2025-01-17,06:11:25.000,17,11074608,12125,0,1737094284,13001.34803532999,72.81250764000288,53442.2358012 2025-01-17,06:11:26.000,17,11074621,12325,0,1737094285,13001.374980569999,72.86185154999839,53442.24977544 2025-01-17,06:11:27.000,17,11074560,11925,0,1737094286,13001.374980569999,72.85480241999903,53442.29169816001 2025-01-17,06:11:28.000,17,11074573,12805,0,1737094287,13001.374980569999,72.87594981000439,53442.3056724 2025-01-17,06:11:29.000,17,11074615,12125,0,1737094288,13001.38845318999,72.86890067999775,53442.36156936001 2025-01-17,06:11:30.000,17,11074591,12125,0,1737094289,13001.401925809994,72.85480241999903,53442.340608000006 2025-01-17,06:11:31.000,17,11074642,12365,0,1737094290,13001.41539843,72.91824459000054,53442.38253072001 2025-01-17,06:11:32.000,17,11074641,11965,0,1737094291,13001.40866211999,72.91119546000118,53442.34759512 2025-01-17,06:11:33.000,17,11074613,12245,0,1737094292,13001.422134739994,72.93234284999926,53442.3755436 2025-01-17,06:11:34.000,17,11074610,12445,0,1737094293,13001.40866211999,72.9252937199999,53442.35458224 2025-01-17,06:11:35.000,17,11074567,12285,0,1737094294,13001.422134739994,72.91824459000054,53442.42445344 2025-01-17,06:11:36.000,17,11074615,12245,0,1737094295,13001.43560736,72.9252937199999,53442.41047920001 2025-01-17,06:11:37.000,17,11074620,12285,0,1737094296,13001.422134739994,72.91824459000054,53442.42445344 2025-01-17,06:11:38.000,17,11074632,11845,0,1737094297,13001.381716879994,72.89709720000246,53442.4454148 2025-01-17,06:11:39.000,17,11074677,12325,0,1737094298,13001.361507949994,72.88299894000374,53442.41047920001 2025-01-17,06:11:40.000,17,11074594,12205,0,1737094299,13001.334562709999,72.85480241999903,53442.43144056001 2025-01-17,06:11:41.000,17,11074635,11925,0,1737094300,13001.314353779999,72.88299894000374,53442.4454148 2025-01-17,06:11:42.000,17,11074614,12205,0,1737094301,13001.334562709999,72.88299894000374,53442.42445344 2025-01-17,06:11:43.000,17,11074610,12245,0,1737094302,13001.334562709999,72.86185154999839,53442.46637616 2025-01-17,06:11:44.000,17,11074650,11885,0,1737094303,13001.240254369994,72.83365503000095,53442.47336328 2025-01-17,06:11:45.000,17,11074619,11965,0,1737094304,13001.253726989999,72.86890067999775,53442.47336328 2025-01-17,06:11:46.000,17,11074631,12085,0,1737094305,13001.253726989999,72.81250764000288,53442.42445344 2025-01-17,06:11:47.000,17,11074637,11965,0,1737094306,13001.220045439994,72.8266059000016,53442.4454148 2025-01-17,06:11:48.000,17,11074611,12445,0,1737094307,13001.206572819989,72.81955677000224,53442.508298880006 2025-01-17,06:11:49.000,17,11074651,12245,0,1737094308,13001.186363889989,72.84070416000031,53442.4454148 2025-01-17,06:11:50.000,17,11074636,12125,0,1737094309,13001.193100199998,72.81955677000224,53442.4454148 2025-01-17,06:11:51.000,17,11074667,12045,0,1737094310,13001.166154959988,72.84775328999967,53442.40349208 2025-01-17,06:11:52.000,17,11074646,12045,0,1737094311,13001.179627579993,72.81250764000288,53442.41746632 2025-01-17,06:11:53.000,17,11074623,12245,0,1737094312,13001.145946029988,72.83365503000095,53442.41047920001 2025-01-17,06:11:54.000,17,11074636,12165,0,1737094313,13001.139209719993,72.8266059000016,53442.41047920001 2025-01-17,06:11:55.000,17,11074647,12165,0,1737094314,13001.119000789993,72.83365503000095,53442.4454148 2025-01-17,06:11:56.000,17,11074639,12205,0,1737094315,13001.092055549998,72.84775328999967,53442.39650496 2025-01-17,06:11:57.000,17,11074619,11725,0,1737094316,13001.065110310003,72.8266059000016,53442.438427680005 2025-01-17,06:11:58.000,17,11074646,12445,0,1737094317,13001.071846619998,72.83365503000095,53442.438427680005 2025-01-17,06:11:59.000,17,11074618,12085,0,1737094318,13001.011219829998,72.80545851000352,53442.36156936001 2025-01-17,06:12:00.000,17,11074591,12045,0,1737094319,13001.004483520002,72.81250764000288,53442.36156936001 2025-01-17,06:12:01.000,17,11074620,11925,0,1737094320,13000.977538279993,72.78431111999816,53442.3755436 2025-01-17,06:12:02.000,17,11074638,12125,0,1737094321,13000.937120419992,72.7913602500048,53442.3755436 2025-01-17,06:12:03.000,17,11074606,12045,0,1737094322,13000.903438870002,72.81250764000288,53442.35458224 2025-01-17,06:12:04.000,17,11074608,11965,0,1737094323,13000.849548389997,72.74906547000137,53442.35458224 2025-01-17,06:12:05.000,17,11074594,12245,0,1737094324,13000.836075769992,72.74201634000201,53442.31265952001 2025-01-17,06:12:06.000,17,11074640,12045,0,1737094325,13000.802394220002,72.74201634000201,53442.32663376 2025-01-17,06:12:07.000,17,11074605,11805,0,1737094326,13000.782185290002,72.73496721000265,53442.33362088001 2025-01-17,06:12:08.000,17,11074638,12365,0,1737094327,13000.660931710001,72.69267242999922,53442.36855648 2025-01-17,06:12:09.000,17,11074621,12445,0,1737094328,13000.667668019996,72.68562329999986,53442.319646640004 2025-01-17,06:12:10.000,17,11074620,12085,0,1737094329,13000.627250159996,72.62923025999771,53442.29169816001 2025-01-17,06:12:11.000,17,11074631,12365,0,1737094330,13000.586832299996,72.60808286999963,53442.28471104001 2025-01-17,06:12:12.000,17,11074595,12285,0,1737094331,13000.53967813,72.56578809000348,53442.3056724 2025-01-17,06:12:13.000,17,11074642,12285,0,1737094332,13000.465578719995,72.55168983000476,53442.24278832001 2025-01-17,06:12:14.000,17,11074567,12325,0,1737094333,13000.41168823999,72.53759156999877,53442.24278832001 2025-01-17,06:12:15.000,17,11074603,12245,0,1737094334,13000.37800669,72.52349331000005,53442.21483984001 2025-01-17,06:12:16.000,17,11074646,12285,0,1737094335,13000.29717097,72.49529679000261,53442.151955760004 2025-01-17,06:12:17.000,17,11074595,12285,0,1737094336,13000.25675311,72.42480549000175,53442.18689136 2025-01-17,06:12:18.000,17,11074565,12165,0,1737094337,13000.19612632,72.42480549000175,53442.0611232 2025-01-17,06:12:19.000,17,11074590,12325,0,1737094338,13000.12876321999,72.44595287999982,53442.11702016001 2025-01-17,06:12:20.000,17,11074608,12125,0,1737094339,13000.081609049994,72.4318546200011,53442.06811032 2025-01-17,06:12:21.000,17,11074588,12285,0,1737094340,13000.054663809999,72.41070723000303,53442.04016184 2025-01-17,06:12:22.000,17,11074598,11965,0,1737094341,13000.007509639989,72.42480549000175,53442.01920048 2025-01-17,06:12:23.000,17,11074623,12205,0,1737094342,12999.967091779989,72.42480549000175,53442.005226240006 2025-01-17,06:12:24.000,17,11074603,12165,0,1737094343,12999.919937609993,72.40365810000367,53441.935355040005 2025-01-17,06:12:25.000,17,11074557,12165,0,1737094344,12999.933410229998,72.39660897000431,53441.91439368 2025-01-17,06:12:26.000,17,11074572,12205,0,1737094345,12999.879519749993,72.39660897000431,53441.87945808001 2025-01-17,06:12:27.000,17,11074596,12245,0,1737094346,12999.832365579998,72.39660897000431,53441.83054824001 2025-01-17,06:12:28.000,17,11074573,12325,0,1737094347,12999.825629270003,72.37546157999896,53441.816574000004 2025-01-17,06:12:29.000,17,11074614,12485,0,1737094348,12999.778475099993,72.3331668000028,53441.78862552001 2025-01-17,06:12:30.000,17,11074620,12005,0,1737094349,12999.798684029993,72.37546157999896,53441.767664160005 2025-01-17,06:12:31.000,17,11074618,12205,0,1737094350,12999.765002480002,72.37546157999896,53441.76067704001 2025-01-17,06:12:32.000,17,11074607,12085,0,1737094351,12999.765002480002,72.3684124499996,53441.69779296 2025-01-17,06:12:33.000,17,11074665,12125,0,1737094352,12999.785211410002,72.39660897000431,53441.6768316 2025-01-17,06:12:34.000,17,11074614,12285,0,1737094353,12999.724584620002,72.3684124499996,53441.61394752001 2025-01-17,06:12:35.000,17,11074646,12285,0,1737094354,12999.711111999997,72.3684124499996,53441.6069604 2025-01-17,06:12:36.000,17,11074611,12605,0,1737094355,12999.771738789997,72.36136332000024,53441.58599904 2025-01-17,06:12:37.000,17,11074629,12205,0,1737094356,12999.738057239992,72.38251070999831,53441.57202480001 2025-01-17,06:12:38.000,17,11074639,11965,0,1737094357,12999.771738789997,72.38251070999831,53441.54407632001 2025-01-17,06:12:39.000,17,11074604,12165,0,1737094358,12999.785211410002,72.36136332000024,53441.59298616001 2025-01-17,06:12:40.000,17,11074582,12365,0,1737094359,12999.778475099993,72.32611767000344,53441.53010208 2025-01-17,06:12:41.000,17,11074624,12085,0,1737094360,12999.812156649998,72.34726506000152,53441.50914072 2025-01-17,06:12:42.000,17,11074607,12005,0,1737094361,12999.832365579998,72.3684124499996,53441.52311496001 2025-01-17,06:12:43.000,17,11074614,12085,0,1737094362,12999.859310819993,72.34726506000152,53441.48817936 2025-01-17,06:12:44.000,17,11074629,12645,0,1737094363,12999.933410229998,72.3331668000028,53441.432282400005 2025-01-17,06:12:45.000,17,11074680,12485,0,1737094364,12999.926673919988,72.34726506000152,53441.48817936 2025-01-17,06:12:46.000,17,11074588,12125,0,1737094365,12999.960355469993,72.35431419000088,53441.46023088 2025-01-17,06:12:47.000,17,11074594,12325,0,1737094366,13000.014245949998,72.31906854000408,53441.47420512001 2025-01-17,06:12:48.000,17,11074650,12045,0,1737094367,13000.027718569989,72.3684124499996,53441.467218 2025-01-17,06:12:49.000,17,11074686,12205,0,1737094368,13000.088345359989,72.34726506000152,53441.50914072 2025-01-17,06:12:50.000,17,11074616,12445,0,1737094369,13000.068136429989,72.34021593000216,53441.481192240004 2025-01-17,06:12:51.000,17,11074639,12245,0,1737094370,13000.135499529999,72.36136332000024,53441.5370892 2025-01-17,06:12:52.000,17,11074607,12205,0,1737094371,13000.175917389999,72.38251070999831,53441.49516648001 2025-01-17,06:12:53.000,17,11074597,12285,0,1737094372,13000.21633525,72.3684124499996,53441.51612784 2025-01-17,06:12:54.000,17,11074645,12245,0,1737094373,13000.23654418,72.38955983999767,53441.49516648001 2025-01-17,06:12:55.000,17,11074597,12445,0,1737094374,13000.27022572999,72.3684124499996,53441.46023088 2025-01-17,06:12:56.000,17,11074572,11925,0,1737094375,13000.27696204,72.3684124499996,53441.53010208 2025-01-17,06:12:57.000,17,11074648,12245,0,1737094376,13000.324116209995,72.32611767000344,53441.48817936 2025-01-17,06:12:58.000,17,11074613,12165,0,1737094377,13000.344325139995,72.35431419000088,53441.481192240004 2025-01-17,06:12:59.000,17,11074624,12045,0,1737094378,13000.33085251999,72.35431419000088,53441.50914072 2025-01-17,06:13:00.000,17,11074659,12045,0,1737094379,13000.344325139995,72.35431419000088,53441.52311496001 2025-01-17,06:13:01.000,17,11074566,12285,0,1737094380,13000.39147930999,72.3684124499996,53441.551063440005 2025-01-17,06:13:02.000,17,11074577,12205,0,1737094381,13000.41168823999,72.35431419000088,53441.58599904 2025-01-17,06:13:03.000,17,11074560,11965,0,1737094382,13000.45884241,72.3331668000028,53441.599973280005 2025-01-17,06:13:04.000,17,11074649,12005,0,1737094383,13000.45884241,72.3684124499996,53441.61394752001 2025-01-17,06:13:05.000,17,11074590,12325,0,1737094384,13000.43863348,72.38251070999831,53441.62093464001 2025-01-17,06:13:06.000,17,11074565,12125,0,1737094385,13000.49252395999,72.3684124499996,53441.66285736001 2025-01-17,06:13:07.000,17,11074574,12005,0,1737094386,13000.51273288999,72.36136332000024,53441.62792176 2025-01-17,06:13:08.000,17,11074629,12205,0,1737094387,13000.49252395999,72.34021593000216,53441.61394752001 2025-01-17,06:13:09.000,17,11074613,12045,0,1737094388,13000.53294181999,72.38251070999831,53441.62093464001 2025-01-17,06:13:10.000,17,11074560,12005,0,1737094389,13000.566623369996,72.38251070999831,53441.65587024 2025-01-17,06:13:11.000,17,11074591,12005,0,1737094390,13000.53967813,72.41070723000303,53441.69779296 2025-01-17,06:13:12.000,17,11074627,12285,0,1737094391,13000.546414439996,72.34726506000152,53441.69779296 2025-01-17,06:13:13.000,17,11074612,11965,0,1737094392,13000.593568609991,72.36136332000024,53441.69779296 2025-01-17,06:13:14.000,17,11074644,12005,0,1737094393,13000.55988706,72.29792114999873,53441.6768316 2025-01-17,06:13:15.000,17,11074608,11885,0,1737094394,13000.566623369996,72.29792114999873,53441.72574144 2025-01-17,06:13:16.000,17,11074618,11925,0,1737094395,13000.586832299996,72.29792114999873,53441.73971568001 2025-01-17,06:13:17.000,17,11074626,12285,0,1737094396,13000.55988706,72.2203807199985,53441.767664160005 2025-01-17,06:13:18.000,17,11074584,12125,0,1737094397,13000.573359679991,72.20628245999978,53441.7467028 2025-01-17,06:13:19.000,17,11074644,12165,0,1737094398,13000.586832299996,72.2344789800045,53441.76067704001 2025-01-17,06:13:20.000,17,11074618,12085,0,1737094399,13000.573359679991,72.17103681000299,53441.72574144 2025-01-17,06:13:21.000,17,11074634,12005,0,1737094400,13000.60030492,72.17103681000299,53441.78163840001 2025-01-17,06:13:22.000,17,11074618,11965,0,1737094401,13000.613777539991,72.14988942000491,53441.767664160005 2025-01-17,06:13:23.000,17,11074614,12165,0,1737094402,13000.62051385,72.11464377000084,53441.7467028 2025-01-17,06:13:24.000,17,11074605,12525,0,1737094403,13000.586832299996,72.09349638000276,53441.79561264 2025-01-17,06:13:25.000,17,11074625,12205,0,1737094404,13000.566623369996,72.1216929000002,53441.78163840001 2025-01-17,06:13:26.000,17,11074637,12045,0,1737094405,13000.62051385,72.12874202999956,53441.767664160005 2025-01-17,06:13:27.000,17,11074669,12165,0,1737094406,13000.526205509996,72.03710334000061,53441.75368992 2025-01-17,06:13:28.000,17,11074651,12125,0,1737094407,13000.55315074999,72.0230050800019,53441.7467028 2025-01-17,06:13:29.000,17,11074604,12285,0,1737094408,13000.546414439996,72.03710334000061,53441.78163840001 2025-01-17,06:13:30.000,17,11074635,12365,0,1737094409,13000.5194692,72.03005421000125,53441.82356112 2025-01-17,06:13:31.000,17,11074609,12005,0,1737094410,13000.53294181999,72.05120159999933,53441.73971568001 2025-01-17,06:13:32.000,17,11074638,12125,0,1737094411,13000.49926027,72.05825072999869,53441.79561264 2025-01-17,06:13:33.000,17,11074635,12365,0,1737094412,13000.47231502999,72.0230050800019,53441.78862552001 2025-01-17,06:13:34.000,17,11074631,12445,0,1737094413,13000.43863348,72.03710334000061,53441.83054824001 2025-01-17,06:13:35.000,17,11074672,12005,0,1737094414,13000.43863348,72.0230050800019,53441.79561264 2025-01-17,06:13:36.000,17,11074594,12285,0,1737094415,13000.425160859995,72.0230050800019,53441.80259976 2025-01-17,06:13:37.000,17,11074612,11965,0,1737094416,13000.37127037999,72.04415246999997,53441.78163840001 2025-01-17,06:13:38.000,17,11074616,12125,0,1737094417,13000.33758883,72.03710334000061,53441.7467028 2025-01-17,06:13:39.000,17,11074629,12365,0,1737094418,13000.31064358999,72.04415246999997,53441.78862552001 2025-01-17,06:13:40.000,17,11074660,12245,0,1737094419,13000.263489419995,72.04415246999997,53441.76067704001 2025-01-17,06:13:41.000,17,11074636,12245,0,1737094420,13000.20959893999,72.06529985999805,53441.78163840001 2025-01-17,06:13:42.000,17,11074610,12485,0,1737094421,13000.16918107999,72.07234899000468,53441.7467028 2025-01-17,06:13:43.000,17,11074624,12085,0,1737094422,13000.142235839994,72.05120159999933,53441.72574144 2025-01-17,06:13:44.000,17,11074619,12005,0,1737094423,13000.088345359989,72.09349638000276,53441.71176720001 2025-01-17,06:13:45.000,17,11074672,12085,0,1737094424,13000.054663809999,72.04415246999997,53441.69779296 2025-01-17,06:13:46.000,17,11074612,12125,0,1737094425,13000.007509639989,72.04415246999997,53441.72574144 2025-01-17,06:13:47.000,17,11074630,11965,0,1737094426,13000.041191189994,72.03005421000125,53441.64189600001 2025-01-17,06:13:48.000,17,11074588,12325,0,1737094427,13000.041191189994,72.10054551000212,53441.68381872 2025-01-17,06:13:49.000,17,11074656,12405,0,1737094428,13000.007509639989,72.10759464000148,53441.66285736001 2025-01-17,06:13:50.000,17,11074645,12285,0,1737094429,12999.967091779989,72.05825072999869,53441.669844480006 2025-01-17,06:13:51.000,17,11074583,11885,0,1737094430,12999.940146539993,72.06529985999805,53441.70478008 2025-01-17,06:13:52.000,17,11074645,11885,0,1737094431,12999.906464989988,72.04415246999997,53441.648883120004 2025-01-17,06:13:53.000,17,11074602,12325,0,1737094432,12999.886256059988,72.04415246999997,53441.68381872 2025-01-17,06:13:54.000,17,11074670,11925,0,1737094433,12999.852574509998,72.04415246999997,53441.6768316 2025-01-17,06:13:55.000,17,11074626,12365,0,1737094434,12999.839101889993,72.07234899000468,53441.62792176 2025-01-17,06:13:56.000,17,11074633,12325,0,1737094435,12999.825629270003,72.07234899000468,53441.62792176 2025-01-17,06:13:57.000,17,11074648,12245,0,1737094436,12999.832365579998,72.07234899000468,53441.648883120004 2025-01-17,06:13:58.000,17,11074641,12085,0,1737094437,12999.805420340002,72.06529985999805,53441.66285736001 2025-01-17,06:13:59.000,17,11074672,12005,0,1737094438,12999.818892959993,72.05825072999869,53441.66285736001 2025-01-17,06:14:00.000,17,11074626,12245,0,1737094439,12999.812156649998,72.03005421000125,53441.63490888 2025-01-17,06:14:01.000,17,11074607,12125,0,1737094440,12999.771738789997,72.00185769000382,53441.59298616001 2025-01-17,06:14:02.000,17,11074665,12205,0,1737094441,12999.717848309992,72.03710334000061,53441.648883120004 2025-01-17,06:14:03.000,17,11074625,12045,0,1737094442,12999.717848309992,71.98071029999846,53441.62792176 2025-01-17,06:14:04.000,17,11074619,12085,0,1737094443,12999.704375690002,71.96661203999975,53441.599973280005 2025-01-17,06:14:05.000,17,11074593,11965,0,1737094444,12999.684166760002,71.95956291000039,53441.56503768 2025-01-17,06:14:06.000,17,11074626,12285,0,1737094445,12999.643748900002,71.95251378000103,53441.58599904 2025-01-17,06:14:07.000,17,11074577,12165,0,1737094446,12999.610067349997,71.93136639000295,53441.551063440005 2025-01-17,06:14:08.000,17,11074645,12125,0,1737094447,12999.583122110002,71.91726813000423,53441.55805056 2025-01-17,06:14:09.000,17,11074593,11765,0,1737094448,12999.556176869992,71.91726813000423,53441.57901192 2025-01-17,06:14:10.000,17,11074623,12445,0,1737094449,12999.562913180001,71.88907160999952,53441.57901192 2025-01-17,06:14:11.000,17,11074632,11965,0,1737094450,12999.535967939992,71.89612073999888,53441.57202480001 2025-01-17,06:14:12.000,17,11074616,12045,0,1737094451,12999.576385799992,71.88202248000016,53441.52311496001 2025-01-17,06:14:13.000,17,11074612,11965,0,1737094452,12999.502286390001,71.88907160999952,53441.49516648001 2025-01-17,06:14:14.000,17,11074654,11965,0,1737094453,12999.495550079992,71.88907160999952,53441.49516648001 2025-01-17,06:14:15.000,17,11074590,12445,0,1737094454,12999.455132219991,71.89612073999888,53441.481192240004 2025-01-17,06:14:16.000,17,11074606,12165,0,1737094455,12999.461868530001,71.839727700004,53441.50914072 2025-01-17,06:14:17.000,17,11074604,12405,0,1737094456,12999.414714359991,71.86087509000208,53441.52311496001 2025-01-17,06:14:18.000,17,11074634,12045,0,1737094457,12999.448395909996,71.83267857000465,53441.55805056 2025-01-17,06:14:19.000,17,11074591,12365,0,1737094458,12999.461868530001,71.84677683000336,53441.48817936 2025-01-17,06:14:20.000,17,11074615,12565,0,1737094459,12999.468604839996,71.839727700004,53441.481192240004 2025-01-17,06:14:21.000,17,11074649,12085,0,1737094460,12999.428186979996,71.82562943999801,53441.50914072 2025-01-17,06:14:22.000,17,11074606,12325,0,1737094461,12999.448395909996,71.80448204999993,53441.481192240004 2025-01-17,06:14:23.000,17,11074612,12125,0,1737094462,12999.441659600001,71.81153117999929,53441.467218 2025-01-17,06:14:24.000,17,11074621,12125,0,1737094463,12999.428186979996,71.7762855300025,53441.48817936 2025-01-17,06:14:25.000,17,11074639,12165,0,1737094464,12999.407978049996,71.80448204999993,53441.47420512001 2025-01-17,06:14:26.000,17,11074641,12405,0,1737094465,12999.441659600001,71.79743292000057,53441.50914072 2025-01-17,06:14:27.000,17,11074588,12405,0,1737094466,12999.455132219991,71.79038379000121,53441.61394752001 2025-01-17,06:14:28.000,17,11074644,12045,0,1737094467,12999.455132219991,71.7762855300025,53441.53010208 2025-01-17,06:14:29.000,17,11074610,12285,0,1737094468,12999.455132219991,71.81858030999865,53441.56503768 2025-01-17,06:14:30.000,17,11074650,12365,0,1737094469,12999.461868530001,71.80448204999993,53441.52311496001 2025-01-17,06:14:31.000,17,11074622,12125,0,1737094470,12999.441659600001,71.79743292000057,53441.54407632001 2025-01-17,06:14:32.000,17,11074627,12205,0,1737094471,12999.475341149991,71.80448204999993,53441.551063440005 2025-01-17,06:14:33.000,17,11074647,12325,0,1737094472,12999.488813769996,71.79743292000057,53441.59298616001 2025-01-17,06:14:34.000,17,11074562,12325,0,1737094473,12999.502286390001,71.7762855300025,53441.551063440005 2025-01-17,06:14:35.000,17,11074634,12285,0,1737094474,12999.535967939992,71.7762855300025,53441.5370892 2025-01-17,06:14:36.000,17,11074616,12285,0,1737094475,12999.542704250001,71.85382596000272,53441.57901192 2025-01-17,06:14:37.000,17,11074583,12165,0,1737094476,12999.549440559997,71.81858030999865,53441.61394752001 2025-01-17,06:14:38.000,17,11074595,12245,0,1737094477,12999.556176869992,71.82562943999801,53441.64189600001 2025-01-17,06:14:39.000,17,11074640,11965,0,1737094478,12999.509022699996,71.78333466000186,53441.6069604 2025-01-17,06:14:40.000,17,11074623,12125,0,1737094479,12999.502286390001,71.76218727000378,53441.66285736001 2025-01-17,06:14:41.000,17,11074640,12085,0,1737094480,12999.495550079992,71.81153117999929,53441.69080584001 2025-01-17,06:14:42.000,17,11074590,12125,0,1737094481,12999.502286390001,71.83267857000465,53441.648883120004 2025-01-17,06:14:43.000,17,11074604,11965,0,1737094482,12999.482077460001,71.81153117999929,53441.68381872 2025-01-17,06:14:44.000,17,11074601,12205,0,1737094483,12999.468604839996,71.83267857000465,53441.69779296 2025-01-17,06:14:45.000,17,11074636,12245,0,1737094484,12999.448395909996,71.83267857000465,53441.718754320005 2025-01-17,06:14:46.000,17,11074610,12085,0,1737094485,12999.468604839996,71.839727700004,53441.77465128 2025-01-17,06:14:47.000,17,11074578,12285,0,1737094486,12999.434923289991,71.79038379000121,53441.75368992 2025-01-17,06:14:48.000,17,11074660,12125,0,1737094487,12999.421450670001,71.86087509000208,53441.767664160005 2025-01-17,06:14:49.000,17,11074552,12285,0,1737094488,12999.40124174,71.839727700004,53441.72574144 2025-01-17,06:14:50.000,17,11074603,12325,0,1737094489,12999.34061495,71.81153117999929,53441.76067704001 2025-01-17,06:14:51.000,17,11074598,12325,0,1737094490,12999.27998816,71.80448204999993,53441.76067704001 2025-01-17,06:14:52.000,17,11074602,12325,0,1737094491,12999.29346077999,71.839727700004,53441.80259976 2025-01-17,06:14:53.000,17,11074597,12445,0,1737094492,12999.21262505999,71.83267857000465,53441.79561264 2025-01-17,06:14:54.000,17,11074582,12285,0,1737094493,12999.205888749995,71.83267857000465,53441.77465128 2025-01-17,06:14:55.000,17,11074628,12325,0,1737094494,12999.185679819995,71.85382596000272,53441.79561264 2025-01-17,06:14:56.000,17,11074609,11965,0,1737094495,12999.19915244,71.88907160999952,53441.78163840001 2025-01-17,06:14:57.000,17,11074647,11925,0,1737094496,12999.19241612999,71.83267857000465,53441.78862552001 2025-01-17,06:14:58.000,17,11074610,12165,0,1737094497,12999.17894351,71.85382596000272,53441.80958688001 2025-01-17,06:14:59.000,17,11074618,12085,0,1737094498,12999.19241612999,71.85382596000272,53441.80259976 2025-01-17,06:15:00.000,17,11074631,12285,0,1737094499,12999.21262505999,71.86087509000208,53441.83054824001 2025-01-17,06:15:01.000,17,11074599,11965,0,1737094500,12999.21936137,71.8749733500008,53441.84452248 2025-01-17,06:15:02.000,17,11074604,12365,0,1737094501,12999.25304291999,71.89612073999888,53441.89343232 2025-01-17,06:15:03.000,17,11074624,11845,0,1737094502,12999.2395703,71.88202248000016,53441.87247096 2025-01-17,06:15:04.000,17,11074603,12125,0,1737094503,12999.27998816,71.91021900000487,53441.9213808 2025-01-17,06:15:05.000,17,11074632,11805,0,1737094504,12999.29346077999,71.93841552000231,53441.97727776001 2025-01-17,06:15:06.000,17,11074634,12125,0,1737094505,12999.327142329996,71.96661203999975,53441.935355040005 2025-01-17,06:15:07.000,17,11074586,11965,0,1737094506,12999.31366970999,71.98775942999782,53441.94932928001 2025-01-17,06:15:08.000,17,11074649,11725,0,1737094507,12999.31366970999,72.00185769000382,53441.984264880004 2025-01-17,06:15:09.000,17,11074602,12045,0,1737094508,12999.36082388,72.06529985999805,53442.005226240006 2025-01-17,06:15:10.000,17,11074588,12285,0,1737094509,12999.354087569991,72.07234899000468,53441.97029064 2025-01-17,06:15:11.000,17,11074567,12365,0,1737094510,12999.434923289991,72.14988942000491,53442.04016184 2025-01-17,06:15:12.000,17,11074615,12165,0,1737094511,12999.428186979996,72.15693855000427,53442.0611232 2025-01-17,06:15:13.000,17,11074623,12325,0,1737094512,12999.455132219991,72.12874202999956,53442.005226240006 2025-01-17,06:15:14.000,17,11074570,12045,0,1737094513,12999.434923289991,72.2203807199985,53442.04016184 2025-01-17,06:15:15.000,17,11074597,12045,0,1737094514,12999.475341149991,72.25562637000257,53442.151955760004 2025-01-17,06:15:16.000,17,11074612,11965,0,1737094515,12999.488813769996,72.26267550000193,53442.09605880001 2025-01-17,06:15:17.000,17,11074617,12165,0,1737094516,12999.475341149991,72.26972463000129,53442.054136080005 2025-01-17,06:15:18.000,17,11074624,11965,0,1737094517,12999.529231629997,72.34726506000152,53442.151955760004 2025-01-17,06:15:19.000,17,11074574,12245,0,1737094518,12999.556176869992,72.3331668000028,53442.19387848001 2025-01-17,06:15:20.000,17,11074570,12285,0,1737094519,12999.596594729992,72.38955983999767,53442.19387848001 2025-01-17,06:15:21.000,17,11074613,12405,0,1737094520,12999.610067349997,72.42480549000175,53442.19387848001 2025-01-17,06:15:22.000,17,11074581,12245,0,1737094521,12999.616803659992,72.42480549000175,53442.25676256 2025-01-17,06:15:23.000,17,11074606,12245,0,1737094522,12999.657221519992,72.47414940000453,53442.25676256 2025-01-17,06:15:24.000,17,11074618,12085,0,1737094523,12999.643748900002,72.45300200999918,53442.270736800005 2025-01-17,06:15:25.000,17,11074603,11805,0,1737094524,12999.677430449992,72.49529679000261,53442.28471104001 2025-01-17,06:15:26.000,17,11074591,12165,0,1737094525,12999.670694139997,72.48824766000325,53442.25676256 2025-01-17,06:15:27.000,17,11074618,12005,0,1737094526,12999.643748900002,72.50939505000133,53442.29169816001 2025-01-17,06:15:28.000,17,11074656,12045,0,1737094527,12999.643748900002,72.54464069999813,53442.34759512 2025-01-17,06:15:29.000,17,11074624,12085,0,1737094528,12999.630276279997,72.56578809000348,53442.36855648 2025-01-17,06:15:30.000,17,11074590,12085,0,1737094529,12999.643748900002,72.55873896000412,53442.40349208 2025-01-17,06:15:31.000,17,11074614,12005,0,1737094530,12999.623539970002,72.55168983000476,53442.41746632 2025-01-17,06:15:32.000,17,11074609,11965,0,1737094531,12999.610067349997,72.56578809000348,53442.45240192001 2025-01-17,06:15:33.000,17,11074610,11965,0,1737094532,12999.576385799992,72.53759156999877,53442.39650496 2025-01-17,06:15:34.000,17,11074595,11845,0,1737094533,12999.556176869992,72.54464069999813,53442.41047920001 2025-01-17,06:15:35.000,17,11074662,12325,0,1737094534,12999.522495320001,72.53054243999941,53442.47336328 2025-01-17,06:15:36.000,17,11074623,12285,0,1737094535,12999.421450670001,72.50234592000197,53442.46637616 2025-01-17,06:15:37.000,17,11074643,12245,0,1737094536,12999.354087569991,72.54464069999813,53442.43144056001 2025-01-17,06:15:38.000,17,11074633,12005,0,1737094537,12999.27998816,72.4671002699979,53442.42445344 2025-01-17,06:15:39.000,17,11074568,12205,0,1737094538,12999.19241612999,72.4671002699979,53442.389517840005 2025-01-17,06:15:40.000,17,11074620,12445,0,1737094539,12999.13178933999,72.4671002699979,53442.46637616 2025-01-17,06:15:41.000,17,11074644,12005,0,1737094540,12999.01727207,72.4318546200011,53442.38253072001 2025-01-17,06:15:42.000,17,11074612,12005,0,1737094541,12998.943172659994,72.4318546200011,53442.36156936001 2025-01-17,06:15:43.000,17,11074602,11845,0,1737094542,12998.862336939994,72.35431419000088,53442.39650496 2025-01-17,06:15:44.000,17,11074616,11965,0,1737094543,12998.788237529989,72.34021593000216,53442.32663376 2025-01-17,06:15:45.000,17,11074664,11965,0,1737094544,12998.687192879988,72.29087201999937,53442.36855648 2025-01-17,06:15:46.000,17,11074632,11965,0,1737094545,12998.626566090003,72.30497027999809,53442.29868528 2025-01-17,06:15:47.000,17,11074616,12285,0,1737094546,12998.559202989993,72.26972463000129,53442.32663376 2025-01-17,06:15:48.000,17,11074603,12165,0,1737094547,12998.491839889997,72.24152811000386,53442.29169816001 2025-01-17,06:15:49.000,17,11074613,12125,0,1737094548,12998.458158339992,72.19218420000107,53442.27772392 2025-01-17,06:15:50.000,17,11074623,12325,0,1737094549,12998.377322619992,72.17808594000235,53442.25676256 2025-01-17,06:15:51.000,17,11074606,12005,0,1737094550,12998.309959519996,72.19218420000107,53442.17990424 2025-01-17,06:15:52.000,17,11074585,12325,0,1737094551,12998.276277969991,72.15693855000427,53442.172917120006 2025-01-17,06:15:53.000,17,11074631,12085,0,1737094552,12998.168497009996,72.10759464000148,53442.11003304 2025-01-17,06:15:54.000,17,11074637,12245,0,1737094553,12998.12134284,72.0864472500034,53442.08208456 2025-01-17,06:15:55.000,17,11074625,12485,0,1737094554,12998.09439759999,72.05120159999933,53442.08208456 2025-01-17,06:15:56.000,17,11074581,12445,0,1737094555,12998.02029819,72.00890682000318,53441.99823912001 2025-01-17,06:15:57.000,17,11074597,12125,0,1737094556,12997.93272615999,72.00890682000318,53441.991252 2025-01-17,06:15:58.000,17,11074685,12325,0,1737094557,12997.89904461,71.9736611699991,53441.90041944 2025-01-17,06:15:59.000,17,11074612,12165,0,1737094558,12997.81147257999,71.91021900000487,53441.91439368 2025-01-17,06:16:00.000,17,11074648,11925,0,1737094559,12997.79126364999,71.91021900000487,53441.886445200005 2025-01-17,06:16:01.000,17,11074613,12245,0,1737094560,12997.717164239999,71.86087509000208,53441.84452248 2025-01-17,06:16:02.000,17,11074642,12125,0,1737094561,12997.636328519999,71.839727700004,53441.816574000004 2025-01-17,06:16:03.000,17,11074645,12205,0,1737094562,12997.589174349989,71.7762855300025,53441.80958688001 2025-01-17,06:16:04.000,17,11074601,12285,0,1737094563,12997.461184459993,71.81153117999929,53441.76067704001 2025-01-17,06:16:05.000,17,11074658,12405,0,1737094564,12997.447711839988,71.81153117999929,53441.718754320005 2025-01-17,06:16:06.000,17,11074638,12125,0,1737094565,12997.380348739993,71.7762855300025,53441.65587024 2025-01-17,06:16:07.000,17,11074662,12085,0,1737094566,12997.333194569997,71.76923640000314,53441.62792176 2025-01-17,06:16:08.000,17,11074662,12205,0,1737094567,12997.265831470002,71.74103987999843,53441.59298616001 2025-01-17,06:16:09.000,17,11074590,12245,0,1737094568,12997.245622540002,71.74103987999843,53441.52311496001 2025-01-17,06:16:10.000,17,11074684,12005,0,1737094569,12997.198468369992,71.70579423000163,53441.467218 2025-01-17,06:16:11.000,17,11074651,12245,0,1737094570,12997.164786820002,71.68464684000355,53441.502153600006 2025-01-17,06:16:12.000,17,11074631,11765,0,1737094571,12997.097423719992,71.63530293000076,53441.42529528001 2025-01-17,06:16:13.000,17,11074673,12445,0,1737094572,12997.077214789992,71.60005728000397,53441.40433392001 2025-01-17,06:16:14.000,17,11074623,11885,0,1737094573,12997.050269549996,71.61415554000268,53441.3624112 2025-01-17,06:16:15.000,17,11074654,11965,0,1737094574,12997.036796929991,71.57186075999925,53441.334462720006 2025-01-17,06:16:16.000,17,11074611,12205,0,1737094575,12996.976170139991,71.51546772000438,53441.29952712 2025-01-17,06:16:17.000,17,11074597,12045,0,1737094576,12996.90207073,71.50841858999775,53441.32747560001 2025-01-17,06:16:18.000,17,11074661,12085,0,1737094577,12996.8818618,71.48727119999967,53441.2226688 2025-01-17,06:16:19.000,17,11074615,12165,0,1737094578,12996.868389179996,71.43792729000415,53441.22965592 2025-01-17,06:16:20.000,17,11074647,11965,0,1737094579,12996.827971319995,71.46612381000159,53441.166771840006 2025-01-17,06:16:21.000,17,11074638,11885,0,1737094580,12996.87512548999,71.45202555000287,53441.145810480004 2025-01-17,06:16:22.000,17,11074687,12245,0,1737094581,12996.868389179996,71.42382902999816,53441.07593928 2025-01-17,06:16:23.000,17,11074690,12325,0,1737094582,12996.868389179996,71.36743599000329,53441.096900640005 2025-01-17,06:16:24.000,17,11074623,12165,0,1737094583,12996.868389179996,71.40973076999944,53441.13882336001 2025-01-17,06:16:25.000,17,11074609,12005,0,1737094584,12996.89533441999,71.34628859999793,53441.10388776 2025-01-17,06:16:26.000,17,11074640,12005,0,1737094585,12996.929015969996,71.34628859999793,53441.047990800005 2025-01-17,06:16:27.000,17,11074609,12125,0,1737094586,12996.935752279991,71.37448512000265,53441.02702944 2025-01-17,06:16:28.000,17,11074602,12125,0,1737094587,12996.976170139991,71.32514120999986,53441.04100368001 2025-01-17,06:16:29.000,17,11074672,11965,0,1737094588,12997.023324310001,71.36743599000329,53441.07593928 2025-01-17,06:16:30.000,17,11074594,11965,0,1737094589,12997.070478479996,71.381534250002,53441.0829264 2025-01-17,06:16:31.000,17,11074621,12085,0,1737094590,12997.070478479996,71.36743599000329,53441.047990800005 2025-01-17,06:16:32.000,17,11074616,11965,0,1737094591,12997.151314199997,71.40268164000008,53441.03401656 2025-01-17,06:16:33.000,17,11074606,11965,0,1737094592,12997.151314199997,71.40973076999944,53441.07593928 2025-01-17,06:16:34.000,17,11074648,12165,0,1737094593,12997.178259439992,71.39563251000072,53441.06895216001 2025-01-17,06:16:35.000,17,11074579,12005,0,1737094594,12997.178259439992,71.39563251000072,53441.05497792 2025-01-17,06:16:36.000,17,11074673,11925,0,1737094595,12997.252358849997,71.42382902999816,53441.0130552 2025-01-17,06:16:37.000,17,11074626,12005,0,1737094596,12997.265831470002,71.4167798999988,53441.07593928 2025-01-17,06:16:38.000,17,11074675,12165,0,1737094597,12997.279304089992,71.4308781600048,53441.096900640005 2025-01-17,06:16:39.000,17,11074644,12205,0,1737094598,12997.339930879993,71.47317294000095,53441.11786200001 2025-01-17,06:16:40.000,17,11074647,12005,0,1737094599,12997.427502909988,71.46612381000159,53441.13183624 2025-01-17,06:16:41.000,17,11074684,12485,0,1737094600,12997.461184459993,71.46612381000159,53441.15978472001 2025-01-17,06:16:42.000,17,11074656,11925,0,1737094601,12997.568965419989,71.50841858999775,53441.15978472001 2025-01-17,06:16:43.000,17,11074569,12005,0,1737094602,12997.595910659998,71.55776250000054,53441.215681680005 2025-01-17,06:16:44.000,17,11074603,12005,0,1737094603,12997.703691619994,71.57186075999925,53441.22965592 2025-01-17,06:16:45.000,17,11074572,12285,0,1737094604,12997.75084578999,71.55071337000118,53441.25061728 2025-01-17,06:16:46.000,17,11074674,12005,0,1737094605,12997.79799996,71.55776250000054,53441.32048848 2025-01-17,06:16:47.000,17,11074645,12165,0,1737094606,12997.93946247,71.57890988999861,53441.32048848 2025-01-17,06:16:48.000,17,11074604,12285,0,1737094607,12998.05397973999,71.6282538000014,53441.34843696 2025-01-17,06:16:49.000,17,11074661,11965,0,1737094608,12998.134815459991,71.63530293000076,53441.41132104 2025-01-17,06:16:50.000,17,11074639,12005,0,1737094609,12998.20217856,71.69169597000291,53441.467218 2025-01-17,06:16:51.000,17,11074623,12125,0,1737094610,12998.316695829992,71.69169597000291,53441.51612784 2025-01-17,06:16:52.000,17,11074585,12285,0,1737094611,12998.377322619992,71.7269416199997,53441.55805056 2025-01-17,06:16:53.000,17,11074607,12485,0,1737094612,12998.485103580002,71.79743292000057,53441.6069604 2025-01-17,06:16:54.000,17,11074571,11965,0,1737094613,12998.572675609998,71.81153117999929,53441.7467028 2025-01-17,06:16:55.000,17,11074587,12405,0,1737094614,12998.613093469998,71.8749733500008,53441.7467028 2025-01-17,06:16:56.000,17,11074621,12045,0,1737094615,12998.673720259998,71.94546465000167,53441.80259976 2025-01-17,06:16:57.000,17,11074628,12285,0,1737094616,12998.720874429993,71.98071029999846,53441.90740656001 2025-01-17,06:16:58.000,17,11074624,12405,0,1737094617,12998.835391699999,72.03005421000125,53441.97727776001 2025-01-17,06:16:59.000,17,11074637,12205,0,1737094618,12998.875809559999,72.06529985999805,53441.991252 2025-01-17,06:17:00.000,17,11074572,12165,0,1737094619,12998.922963729994,72.14284028999828,53442.103045920005 2025-01-17,06:17:01.000,17,11074575,12605,0,1737094620,12998.97685421,72.1851350700017,53442.15894288 2025-01-17,06:17:02.000,17,11074604,12045,0,1737094621,12999.03074468999,72.2203807199985,53442.22881408 2025-01-17,06:17:03.000,17,11074583,12165,0,1737094622,12999.044217309995,72.28382289000001,53442.25676256 2025-01-17,06:17:04.000,17,11074584,12165,0,1737094623,12999.09810779,72.34726506000152,53442.33362088001 2025-01-17,06:17:05.000,17,11074627,12285,0,1737094624,12999.11158040999,72.3684124499996,53442.41746632 2025-01-17,06:17:06.000,17,11074611,12085,0,1737094625,12999.15199826999,72.38955983999767,53442.47336328 2025-01-17,06:17:07.000,17,11074602,12245,0,1737094626,12999.226097679995,72.44595287999982,53442.557208720005 2025-01-17,06:17:08.000,17,11074647,12085,0,1737094627,12999.27998816,72.48824766000325,53442.57118296 2025-01-17,06:17:09.000,17,11074634,12245,0,1737094628,12999.29346077999,72.50939505000133,53442.64105416 2025-01-17,06:17:10.000,17,11074608,12005,0,1737094629,12999.306933399996,72.49529679000261,53442.66900264001 2025-01-17,06:17:11.000,17,11074626,12125,0,1737094630,12999.27998816,72.55168983000476,53442.78079656 2025-01-17,06:17:12.000,17,11074644,12365,0,1737094631,12999.306933399996,72.55873896000412,53442.85066776 2025-01-17,06:17:13.000,17,11074603,12125,0,1737094632,12999.29346077999,72.59398461000092,53442.892590480005 2025-01-17,06:17:14.000,17,11074614,12245,0,1737094633,12999.25977923,72.55873896000412,53442.94848744 2025-01-17,06:17:15.000,17,11074641,12045,0,1737094634,12999.21262505999,72.55168983000476,53442.97643592 2025-01-17,06:17:16.000,17,11074631,12125,0,1737094635,12999.165470889995,72.57283722000284,53443.00438440001 2025-01-17,06:17:17.000,17,11074630,12005,0,1737094636,12999.17220719999,72.59398461000092,53443.06726848 2025-01-17,06:17:18.000,17,11074616,12205,0,1737094637,12999.09137147999,72.53054243999941,53443.10220408001 2025-01-17,06:17:19.000,17,11074619,12085,0,1737094638,12999.037481,72.57283722000284,53443.11617832 2025-01-17,06:17:20.000,17,11074671,12285,0,1737094639,12998.97685421,72.5798863500022,53443.11617832 2025-01-17,06:17:21.000,17,11074625,11965,0,1737094640,12998.936436349999,72.59398461000092,53443.1441268 2025-01-17,06:17:22.000,17,11074609,12045,0,1737094641,12998.862336939994,72.5798863500022,53443.13015256001 2025-01-17,06:17:23.000,17,11074597,11885,0,1737094642,12998.842128009994,72.57283722000284,53443.17207528001 2025-01-17,06:17:24.000,17,11074606,12405,0,1737094643,12998.761292289993,72.56578809000348,53443.17207528001 2025-01-17,06:17:25.000,17,11074601,12125,0,1737094644,12998.687192879988,72.5798863500022,53443.179062400006 2025-01-17,06:17:26.000,17,11074591,12285,0,1737094645,12998.565939300002,72.53759156999877,53443.18604952 2025-01-17,06:17:27.000,17,11074635,12165,0,1737094646,12998.532257749997,72.50234592000197,53443.20002376001 2025-01-17,06:17:28.000,17,11074612,12285,0,1737094647,12998.437949409992,72.51644418000069,53443.213998 2025-01-17,06:17:29.000,17,11074638,12285,0,1737094648,12998.370586309997,72.50234592000197,53443.22098512001 2025-01-17,06:17:30.000,17,11074602,12125,0,1737094649,12998.276277969991,72.50939505000133,53443.19303664 2025-01-17,06:17:31.000,17,11074584,11925,0,1737094650,12998.155024389991,72.49529679000261,53443.17207528001 2025-01-17,06:17:32.000,17,11074607,11965,0,1737094651,12998.12134284,72.50939505000133,53443.19303664 2025-01-17,06:17:33.000,17,11074549,12285,0,1737094652,12998.06071605,72.49529679000261,53443.11617832 2025-01-17,06:17:34.000,17,11074618,12165,0,1737094653,12998.027034499995,72.4671002699979,53443.16508816 2025-01-17,06:17:35.000,17,11074588,12085,0,1737094654,12997.93272615999,72.43890375000046,53443.16508816 2025-01-17,06:17:36.000,17,11074576,12165,0,1737094655,12997.89230829999,72.4671002699979,53443.11617832 2025-01-17,06:17:37.000,17,11074554,12045,0,1737094656,12997.81147257999,72.4318546200011,53443.11617832 2025-01-17,06:17:38.000,17,11074608,12325,0,1737094657,12997.77779103,72.4318546200011,53443.123165439996 2025-01-17,06:17:39.000,17,11074576,12325,0,1737094658,12997.723900549994,72.41070723000303,53443.11617832 2025-01-17,06:17:40.000,17,11074571,11965,0,1737094659,12997.663273759994,72.40365810000367,53443.060281360005 2025-01-17,06:17:41.000,17,11074575,12085,0,1737094660,12997.636328519999,72.41775636000239,53443.060281360005 2025-01-17,06:17:42.000,17,11074577,12405,0,1737094661,12997.602646969994,72.41070723000303,53443.03932 2025-01-17,06:17:43.000,17,11074617,12085,0,1737094662,12997.515074939998,72.40365810000367,53443.011371520006 2025-01-17,06:17:44.000,17,11074608,12245,0,1737094663,12997.467920769988,72.40365810000367,53442.99739728 2025-01-17,06:17:45.000,17,11074576,12125,0,1737094664,12997.440975529993,72.38955983999767,53443.011371520006 2025-01-17,06:17:46.000,17,11074608,11925,0,1737094665,12997.420766599993,72.41775636000239,53442.95547456001 2025-01-17,06:17:47.000,17,11074581,12005,0,1737094666,12997.380348739993,72.38955983999767,53442.990410160004 2025-01-17,06:17:48.000,17,11074580,12285,0,1737094667,12997.319721949993,72.37546157999896,53442.92752608 2025-01-17,06:17:49.000,17,11074596,11885,0,1737094668,12997.272567779997,72.37546157999896,53442.95547456001 2025-01-17,06:17:50.000,17,11074578,12125,0,1737094669,12997.211940989997,72.34726506000152,53442.92053896 2025-01-17,06:17:51.000,17,11074586,12005,0,1737094670,12997.144577890002,72.37546157999896,53442.91355184001 2025-01-17,06:17:52.000,17,11074609,12125,0,1737094671,12997.090687409996,72.36136332000024,53442.78778368001 2025-01-17,06:17:53.000,17,11074580,12245,0,1737094672,12997.043533240001,72.35431419000088,53442.843680640006 2025-01-17,06:17:54.000,17,11074578,12125,0,1737094673,12997.009851689996,72.34021593000216,53442.85765488 2025-01-17,06:17:55.000,17,11074598,12325,0,1737094674,12996.949224899996,72.3331668000028,53442.86464200001 2025-01-17,06:17:56.000,17,11074594,11925,0,1737094675,12996.929015969996,72.3331668000028,53442.8297064 2025-01-17,06:17:57.000,17,11074568,12325,0,1737094676,12996.8818618,72.34726506000152,53442.78778368001 2025-01-17,06:17:58.000,17,11074604,12005,0,1737094677,12996.82123501,72.36136332000024,53442.7598352 2025-01-17,06:17:59.000,17,11074556,11885,0,1737094678,12996.79428976999,72.38251070999831,53442.78778368001 2025-01-17,06:18:00.000,17,11074567,12005,0,1737094679,12996.72019036,72.38955983999767,53442.773809440005 2025-01-17,06:18:01.000,17,11074600,12045,0,1737094680,12996.706717739995,72.38955983999767,53442.78778368001 2025-01-17,06:18:02.000,17,11074597,12205,0,1737094681,12996.71345404999,72.38251070999831,53442.73188672 2025-01-17,06:18:03.000,17,11074598,11965,0,1737094682,12996.6797725,72.39660897000431,53442.73188672 2025-01-17,06:18:04.000,17,11074616,12325,0,1737094683,12996.69998143,72.41775636000239,53442.73887384 2025-01-17,06:18:05.000,17,11074567,12405,0,1737094684,12996.666299879995,72.4318546200011,53442.78778368001 2025-01-17,06:18:06.000,17,11074550,12325,0,1737094685,12996.69998143,72.44595287999982,53442.71092536 2025-01-17,06:18:07.000,17,11074612,12325,0,1737094686,12996.65282725999,72.48824766000325,53442.724899600005 2025-01-17,06:18:08.000,17,11074573,12325,0,1737094687,12996.666299879995,72.49529679000261,53442.73188672 2025-01-17,06:18:09.000,17,11074532,11965,0,1737094688,12996.65956357,72.53759156999877,53442.70393824 2025-01-17,06:18:10.000,17,11074603,12005,0,1737094689,12996.67303618999,72.56578809000348,53442.75284808 2025-01-17,06:18:11.000,17,11074609,12325,0,1737094690,12996.67303618999,72.54464069999813,53442.7598352 2025-01-17,06:18:12.000,17,11074622,12245,0,1737094691,12996.646090949995,72.55168983000476,53442.73188672 2025-01-17,06:18:13.000,17,11074563,12085,0,1737094692,12996.666299879995,72.57283722000284,53442.74586096001 2025-01-17,06:18:14.000,17,11074596,12125,0,1737094693,12996.646090949995,72.59398461000092,53442.7598352 2025-01-17,06:18:15.000,17,11074538,12405,0,1737094694,12996.646090949995,72.60103374000028,53442.73188672 2025-01-17,06:18:16.000,17,11074605,12165,0,1737094695,12996.65956357,72.60103374000028,53442.76682232001 2025-01-17,06:18:17.000,17,11074650,12245,0,1737094696,12996.65956357,72.63627939000435,53442.79477080001 2025-01-17,06:18:18.000,17,11074564,11965,0,1737094697,12996.63935464,72.63627939000435,53442.80874504 2025-01-17,06:18:19.000,17,11074599,12165,0,1737094698,12996.71345404999,72.69267242999922,53442.773809440005 2025-01-17,06:18:20.000,17,11074578,12645,0,1737094699,12996.72019036,72.69972155999858,53442.78079656 2025-01-17,06:18:21.000,17,11074573,12005,0,1737094700,12996.73366297999,72.68562329999986,53442.85066776 2025-01-17,06:18:22.000,17,11074650,12005,0,1737094701,12996.787553459995,72.73496721000265,53442.81573216001 2025-01-17,06:18:23.000,17,11074594,12205,0,1737094702,12996.848180249995,72.73496721000265,53442.8995776 2025-01-17,06:18:24.000,17,11074633,12205,0,1737094703,12996.87512548999,72.74906547000137,53442.892590480005 2025-01-17,06:18:25.000,17,11074644,12005,0,1737094704,12996.935752279991,72.78431111999816,53442.92053896 2025-01-17,06:18:26.000,17,11074640,12365,0,1737094705,12996.989642759996,72.83365503000095,53442.94848744 2025-01-17,06:18:27.000,17,11074627,12325,0,1737094706,12997.030060619996,72.87594981000439,53442.98342304001 2025-01-17,06:18:28.000,17,11074616,11965,0,1737094707,12997.063742170001,72.90414633000182,53443.03932 2025-01-17,06:18:29.000,17,11074607,12005,0,1737094708,12997.151314199997,72.91824459000054,53443.03233288001 2025-01-17,06:18:30.000,17,11074625,12085,0,1737094709,12997.198468369992,72.98168676000205,53443.02534576 2025-01-17,06:18:31.000,17,11074561,12245,0,1737094710,12997.245622540002,73.00283415000013,53443.06726848 2025-01-17,06:18:32.000,17,11074610,12165,0,1737094711,12997.292776709997,73.03103067000484,53443.1441268 2025-01-17,06:18:33.000,17,11074635,12285,0,1737094712,12997.312985639997,73.06627632000163,53443.15111392001 2025-01-17,06:18:34.000,17,11074565,12045,0,1737094713,12997.373612429998,73.06627632000163,53443.16508816 2025-01-17,06:18:35.000,17,11074616,12045,0,1737094714,12997.427502909988,73.12971849000314,53443.25592072 2025-01-17,06:18:36.000,17,11074608,12285,0,1737094715,12997.440975529993,73.18611152999802,53443.26290784 2025-01-17,06:18:37.000,17,11074620,12245,0,1737094716,12997.440975529993,73.18611152999802,53443.31880480001 2025-01-17,06:18:38.000,17,11074623,12285,0,1737094717,12997.467920769988,73.20725892000337,53443.40963736 2025-01-17,06:18:39.000,17,11074631,11885,0,1737094718,12997.481393389993,73.29889761000231,53443.40963736 2025-01-17,06:18:40.000,17,11074628,12125,0,1737094719,12997.501602319993,73.32004500000039,53443.43758584001 2025-01-17,06:18:41.000,17,11074623,12045,0,1737094720,12997.562229109993,73.39053630000126,53443.48649568001 2025-01-17,06:18:42.000,17,11074583,12085,0,1737094721,12997.589174349989,73.43283108000469,53443.5284184 2025-01-17,06:18:43.000,17,11074655,12205,0,1737094722,12997.602646969994,73.46807673000148,53443.563354000005 2025-01-17,06:18:44.000,17,11074627,12285,0,1737094723,12997.582438039994,73.52446977000363,53443.63322520001 2025-01-17,06:18:45.000,17,11074633,12285,0,1737094724,12997.69021899999,73.57381367999915,53443.661173680004 2025-01-17,06:18:46.000,17,11074650,12205,0,1737094725,12997.703691619994,73.63725585000066,53443.67514792001 2025-01-17,06:18:47.000,17,11074616,12085,0,1737094726,12997.73063685999,73.68659976000345,53443.76598048 2025-01-17,06:18:48.000,17,11074603,12285,0,1737094727,12997.75084578999,73.72184541000024,53443.793928959996 2025-01-17,06:18:49.000,17,11074598,12005,0,1737094728,12997.77105471999,73.77118932000303,53443.83585168 2025-01-17,06:18:50.000,17,11074640,12325,0,1737094729,12997.744109479994,73.78528758000175,53443.88476152 2025-01-17,06:18:51.000,17,11074639,12325,0,1737094730,12997.764318409994,73.8275823599979,53443.898735760005 2025-01-17,06:18:52.000,17,11074622,12245,0,1737094731,12997.764318409994,73.89807365999877,53443.95463272 2025-01-17,06:18:53.000,17,11074613,12005,0,1737094732,12997.764318409994,73.91217192000477,53444.00354256 2025-01-17,06:18:54.000,17,11074593,12045,0,1737094733,12997.81147257999,73.96856495999964,53444.05943952001 2025-01-17,06:18:55.000,17,11074604,12445,0,1737094734,12997.77779103,73.975614089999,53444.0524524 2025-01-17,06:18:56.000,17,11074610,12325,0,1737094735,12997.77779103,74.01085974000307,53444.15725920001 2025-01-17,06:18:57.000,17,11074617,12205,0,1737094736,12997.79799996,74.00381061000371,53444.17123344 2025-01-17,06:18:58.000,17,11074632,12005,0,1737094737,12997.784527339994,74.03200713000115,53444.234117520005 2025-01-17,06:18:59.000,17,11074615,12405,0,1737094738,12997.744109479994,74.02495800000179,53444.22713040001 2025-01-17,06:19:00.000,17,11074647,12205,0,1737094739,12997.744109479994,74.06725277999794,53444.297001599996 2025-01-17,06:19:01.000,17,11074638,12165,0,1737094740,12997.764318409994,74.09544930000266,53444.30398872001 2025-01-17,06:19:02.000,17,11074645,12645,0,1737094741,12997.696955309999,74.13774407999881,53444.331937200004 2025-01-17,06:19:03.000,17,11074627,12085,0,1737094742,12997.629592209989,74.1518423400048,53444.38783416 2025-01-17,06:19:04.000,17,11074596,12325,0,1737094743,12997.622855899994,74.1870879900016,53444.39482128001 2025-01-17,06:19:05.000,17,11074589,12085,0,1737094744,12997.562229109993,74.20118625000032,53444.39482128001 2025-01-17,06:19:06.000,17,11074625,12205,0,1737094745,12997.515074939998,74.20118625000032,53444.44373112001 2025-01-17,06:19:07.000,17,11074640,12285,0,1737094746,12997.515074939998,74.22938276999776,53444.49264096001 2025-01-17,06:19:08.000,17,11074635,12285,0,1737094747,12997.454448149998,74.17298973000288,53444.499628080004 2025-01-17,06:19:09.000,17,11074631,12005,0,1737094748,12997.393821359998,74.20118625000032,53444.499628080004 2025-01-17,06:19:10.000,17,11074646,12205,0,1737094749,12997.427502909988,74.22938276999776,53444.53456368 2025-01-17,06:19:11.000,17,11074652,12325,0,1737094750,12997.380348739993,74.25757929000247,53444.569499280005 2025-01-17,06:19:12.000,17,11074634,12285,0,1737094751,12997.339930879993,74.23643190000439,53444.55552504 2025-01-17,06:19:13.000,17,11074593,12325,0,1737094752,12997.299513019992,74.27872668000055,53444.58347352 2025-01-17,06:19:14.000,17,11074593,12205,0,1737094753,12997.259095159992,74.27167755000119,53444.61142200001 2025-01-17,06:19:15.000,17,11074640,12245,0,1737094754,12997.184995750002,74.25757929000247,53444.58347352 2025-01-17,06:19:16.000,17,11074607,12005,0,1737094755,12997.178259439992,74.25053016000311,53444.58347352 2025-01-17,06:19:17.000,17,11074611,12285,0,1737094756,12997.124368960001,74.2223336399984,53444.569499280005 2025-01-17,06:19:18.000,17,11074581,12285,0,1737094757,12997.077214789992,74.21528450999904,53444.59046064001 2025-01-17,06:19:19.000,17,11074645,11885,0,1737094758,12997.043533240001,74.1870879900016,53444.58347352 2025-01-17,06:19:20.000,17,11074661,12165,0,1737094759,12996.976170139991,74.17298973000288,53444.60443488 2025-01-17,06:19:21.000,17,11074637,12165,0,1737094760,12996.92227966,74.20118625000032,53444.618409120005 2025-01-17,06:19:22.000,17,11074602,12325,0,1737094761,12996.888598109996,74.20823537999968,53444.62539624 2025-01-17,06:19:23.000,17,11074597,11885,0,1737094762,12996.82123501,74.1870879900016,53444.59744776 2025-01-17,06:19:24.000,17,11074579,12125,0,1737094763,12996.747135599995,74.21528450999904,53444.59046064001 2025-01-17,06:19:25.000,17,11074639,12085,0,1737094764,12996.69998143,74.25053016000311,53444.618409120005 2025-01-17,06:19:26.000,17,11074602,12125,0,1737094765,12996.65282725999,74.22938276999776,53444.569499280005 2025-01-17,06:19:27.000,17,11074659,12125,0,1737094766,12996.61240939999,74.25053016000311,53444.58347352 2025-01-17,06:19:28.000,17,11074605,12165,0,1737094767,12996.53157367999,74.21528450999904,53444.56251216001 2025-01-17,06:19:29.000,17,11074598,12485,0,1737094768,12996.504628439994,74.24348103000375,53444.5764864 2025-01-17,06:19:30.000,17,11074658,12125,0,1737094769,12996.47094688999,74.25053016000311,53444.54155080001 2025-01-17,06:19:31.000,17,11074584,12165,0,1737094770,12996.410320099989,74.30692319999798,53444.56251216001 2025-01-17,06:19:32.000,17,11074692,12245,0,1737094771,12996.363165929994,74.29282493999926,53444.54853792 2025-01-17,06:19:33.000,17,11074595,12165,0,1737094772,12996.329484379989,74.34216885000205,53444.520589440006 2025-01-17,06:19:34.000,17,11074592,12045,0,1737094773,12996.241912349993,74.36331624000013,53444.464692479996 2025-01-17,06:19:35.000,17,11074628,12245,0,1737094774,12996.208230800003,74.34216885000205,53444.48565384 2025-01-17,06:19:36.000,17,11074613,12285,0,1737094775,12996.167812940002,74.37741449999885,53444.42975688 2025-01-17,06:19:37.000,17,11074663,11965,0,1737094776,12996.127395080002,74.44085667000036,53444.48565384 2025-01-17,06:19:38.000,17,11074632,12405,0,1737094777,12996.174549249998,74.433807540001,53444.44373112001 2025-01-17,06:19:39.000,17,11074561,12005,0,1737094778,12996.134131389997,74.41266015000292,53444.49264096001 2025-01-17,06:19:40.000,17,11074626,12325,0,1737094779,12996.161076629993,74.46200405999843,53444.38084704 2025-01-17,06:19:41.000,17,11074653,12125,0,1737094780,12996.167812940002,74.4690531899978,53444.40879552 2025-01-17,06:19:42.000,17,11074637,11965,0,1737094781,12996.154340319998,74.49020058000315,53444.35988568 2025-01-17,06:19:43.000,17,11074644,12485,0,1737094782,12996.201494489993,74.4972497100025,53444.39482128001 2025-01-17,06:19:44.000,17,11074625,12245,0,1737094783,12996.174549249998,74.52544622999994,53444.42975688 2025-01-17,06:19:45.000,17,11074640,12005,0,1737094784,12996.208230800003,74.52544622999994,53444.44373112001 2025-01-17,06:19:46.000,17,11074630,12045,0,1737094785,12996.214967109998,74.53954448999866,53444.41578264 2025-01-17,06:19:47.000,17,11074665,11925,0,1737094786,12996.241912349993,74.54659361999802,53444.38084704 2025-01-17,06:19:48.000,17,11074672,12285,0,1737094787,12996.282330209993,74.57479014000273,53444.42975688 2025-01-17,06:19:49.000,17,11074571,11965,0,1737094788,12996.316011759998,74.58888840000145,53444.401808400005 2025-01-17,06:19:50.000,17,11074595,12245,0,1737094789,12996.329484379989,74.6452814400036,53444.42276976001 2025-01-17,06:19:51.000,17,11074660,12285,0,1737094790,12996.363165929994,74.68757621999976,53444.42276976001 2025-01-17,06:19:52.000,17,11074619,11965,0,1737094791,12996.396847479999,74.73692013000255,53444.42276976001 2025-01-17,06:19:53.000,17,11074599,12005,0,1737094792,12996.444001649994,74.70872360999783,53444.464692479996 2025-01-17,06:19:54.000,17,11074611,11885,0,1737094793,12996.504628439994,74.72282187000383,53444.44373112001 2025-01-17,06:19:55.000,17,11074631,12165,0,1737094794,12996.55851892,74.72987100000319,53444.42276976001 2025-01-17,06:19:56.000,17,11074600,12285,0,1737094795,12996.646090949995,74.76511664999998,53444.5066152 2025-01-17,06:19:57.000,17,11074584,12085,0,1737094796,12996.77408083999,74.77216577999934,53444.520589440006 2025-01-17,06:19:58.000,17,11074604,12485,0,1737094797,12996.848180249995,74.7792149099987,53444.51360232001 2025-01-17,06:19:59.000,17,11074666,12485,0,1737094798,12996.915543349991,74.81446056000277,53444.5764864 2025-01-17,06:20:00.000,17,11074603,12245,0,1737094799,12996.989642759996,74.75101839000126,53444.632383359996 2025-01-17,06:20:01.000,17,11074621,12405,0,1737094800,12997.050269549996,74.77216577999934,53444.67430608 2025-01-17,06:20:02.000,17,11074617,12165,0,1737094801,12997.104160030001,74.80036230000405,53444.632383359996 2025-01-17,06:20:03.000,17,11074594,12045,0,1737094802,12997.191732059997,74.77216577999934,53444.74417728 2025-01-17,06:20:04.000,17,11074631,12325,0,1737094803,12997.252358849997,74.80036230000405,53444.70924168001 2025-01-17,06:20:05.000,17,11074605,12205,0,1737094804,12997.292776709997,74.82855882000149,53444.7511644 2025-01-17,06:20:06.000,17,11074592,12125,0,1737094805,12997.380348739993,74.80036230000405,53444.80706136001 2025-01-17,06:20:07.000,17,11074626,12245,0,1737094806,12997.414030289998,74.78626403999806,53444.81404848 2025-01-17,06:20:08.000,17,11074654,12125,0,1737094807,12997.467920769988,74.7792149099987,53444.87693256001 2025-01-17,06:20:09.000,17,11074643,11965,0,1737094808,12997.562229109993,74.7933131700047,53444.8909068 2025-01-17,06:20:10.000,17,11074617,12245,0,1737094809,12997.609383279989,74.80741143000341,53444.98173936 2025-01-17,06:20:11.000,17,11074622,12085,0,1737094810,12997.703691619994,74.80036230000405,53445.00968784 2025-01-17,06:20:12.000,17,11074651,12125,0,1737094811,12997.764318409994,74.83560795000085,53445.01667496001 2025-01-17,06:20:13.000,17,11074599,12245,0,1737094812,12997.865363059995,74.85675533999893,53445.11449464001 2025-01-17,06:20:14.000,17,11074646,12125,0,1737094813,12997.87209936999,74.86380446999829,53445.12846888 2025-01-17,06:20:15.000,17,11074650,12205,0,1737094814,12997.93272615999,74.87790273000428,53445.11449464001 2025-01-17,06:20:16.000,17,11074656,11965,0,1737094815,12997.97988033,74.94134489999851,53445.21930144 2025-01-17,06:20:17.000,17,11074656,11925,0,1737094816,12998.087661289996,74.9906888100013,53445.26821128 2025-01-17,06:20:18.000,17,11074632,11965,0,1737094817,12998.14155177,75.00478707000002,53445.29615976 2025-01-17,06:20:19.000,17,11074630,12005,0,1737094818,12998.242596420001,75.01183619999938,53445.33109536001 2025-01-17,06:20:20.000,17,11074634,11965,0,1737094819,12998.303223210001,75.07527837000089,53445.407953680005 2025-01-17,06:20:21.000,17,11074642,12125,0,1737094820,12998.370586309997,75.10347488999832,53445.44288928 2025-01-17,06:20:22.000,17,11074643,12125,0,1737094821,12998.431213099997,75.13167141000304,53445.484812 2025-01-17,06:20:23.000,17,11074651,12125,0,1737094822,12998.512048819997,75.16691705999983,53445.53372184 2025-01-17,06:20:24.000,17,11074623,12405,0,1737094823,12998.559202989993,75.18806444999791,53445.56865744001 2025-01-17,06:20:25.000,17,11074640,12165,0,1737094824,12998.693929189998,75.25855574999878,53445.64551576001 2025-01-17,06:20:26.000,17,11074649,12605,0,1737094825,12998.754555979998,75.26560487999814,53445.70839984 2025-01-17,06:20:27.000,17,11074621,12085,0,1737094826,12998.875809559999,75.32199792000029,53445.78525816001 2025-01-17,06:20:28.000,17,11074618,11965,0,1737094827,12998.88928217999,75.32904704999964,53445.8691036 2025-01-17,06:20:29.000,17,11074640,12245,0,1737094828,12998.963381589994,75.34314530999836,53445.911026320005 2025-01-17,06:20:30.000,17,11074643,12005,0,1737094829,12998.99706314,75.35019443999772,53445.93198768001 2025-01-17,06:20:31.000,17,11074659,12125,0,1737094830,12999.05768993,75.35019443999772,53445.9389748 2025-01-17,06:20:32.000,17,11074665,11965,0,1737094831,12999.11158040999,75.39953835000051,53446.057755840004 2025-01-17,06:20:33.000,17,11074692,12005,0,1737094832,12999.185679819995,75.44183313000394,53446.127627040005 2025-01-17,06:20:34.000,17,11074604,12005,0,1737094833,12999.246306609995,75.39953835000051,53446.14858840001 2025-01-17,06:20:35.000,17,11074669,11925,0,1737094834,12999.33387863999,75.42773486999795,53446.183524 2025-01-17,06:20:36.000,17,11074667,12205,0,1737094835,12999.374296499991,75.50527529999817,53446.21147248 2025-01-17,06:20:37.000,17,11074704,11965,0,1737094836,12999.434923289991,75.50527529999817,53446.27435656 2025-01-17,06:20:38.000,17,11074645,11965,0,1737094837,12999.509022699996,75.50527529999817,53446.35121488 2025-01-17,06:20:39.000,17,11074621,12165,0,1737094838,12999.583122110002,75.4841279100001,53446.40012472 2025-01-17,06:20:40.000,17,11074662,11965,0,1737094839,12999.697639379992,75.56166834000032,53446.48397016001 2025-01-17,06:20:41.000,17,11074675,11885,0,1737094840,12999.751529859997,75.58986485999776,53446.532880000006 2025-01-17,06:20:42.000,17,11074701,12085,0,1737094841,12999.825629270003,75.5828157299984,53446.4979444 2025-01-17,06:20:43.000,17,11074634,12085,0,1737094842,12999.926673919988,75.58986485999776,53446.59576408 2025-01-17,06:20:44.000,17,11074605,12085,0,1737094843,12999.980564399993,75.62511051000183,53446.64467392 2025-01-17,06:20:45.000,17,11074669,12125,0,1737094844,13000.047927499989,75.63920877000055,53446.74249360001 2025-01-17,06:20:46.000,17,11074651,11845,0,1737094845,13000.088345359989,75.66035615999863,53446.81935192001 2025-01-17,06:20:47.000,17,11074670,11925,0,1737094846,13000.10855428999,75.6956018100027,53446.83332616 2025-01-17,06:20:48.000,17,11074650,12325,0,1737094847,13000.14897214999,75.70265094000206,53446.917171600006 2025-01-17,06:20:49.000,17,11074637,12085,0,1737094848,13000.16918107999,75.75199485000485,53446.93114584 2025-01-17,06:20:50.000,17,11074674,11965,0,1737094849,13000.16918107999,75.75199485000485,53447.00101704 2025-01-17,06:20:51.000,17,11074647,12165,0,1737094850,13000.21633525,75.73789658999885,53447.04992688 2025-01-17,06:20:52.000,17,11074671,12205,0,1737094851,13000.22980786999,75.78724050000164,53447.05691400001 2025-01-17,06:20:53.000,17,11074684,12525,0,1737094852,13000.23654418,75.82248614999844,53447.133772320005 2025-01-17,06:20:54.000,17,11074614,12085,0,1737094853,13000.243280489995,75.80133876000036,53447.14075944 2025-01-17,06:20:55.000,17,11074613,12125,0,1737094854,13000.25001679999,75.794289630001,53447.18966928 2025-01-17,06:20:56.000,17,11074647,12085,0,1737094855,13000.27022572999,75.82248614999844,53447.24556624001 2025-01-17,06:20:57.000,17,11074569,11925,0,1737094856,13000.27696204,75.78724050000164,53447.28748896 2025-01-17,06:20:58.000,17,11074662,12085,0,1737094857,13000.25001679999,75.794289630001,53447.30845032 2025-01-17,06:20:59.000,17,11074638,12485,0,1737094858,13000.22980786999,75.75904398000421,53447.32242456001 2025-01-17,06:21:00.000,17,11074655,12005,0,1737094859,13000.223071559994,75.77314224000293,53447.350373040004 2025-01-17,06:21:01.000,17,11074604,12325,0,1737094860,13000.243280489995,75.75199485000485,53447.399282880004 2025-01-17,06:21:02.000,17,11074646,12165,0,1737094861,13000.22980786999,75.7308474599995,53447.44120560001 2025-01-17,06:21:03.000,17,11074612,12125,0,1737094862,13000.22980786999,75.75199485000485,53447.43421848 2025-01-17,06:21:04.000,17,11074623,11925,0,1737094863,13000.202862629994,75.74494571999821,53447.46216696001 2025-01-17,06:21:05.000,17,11074603,12005,0,1737094864,13000.162444769994,75.75904398000421,53447.50408968 2025-01-17,06:21:06.000,17,11074612,12005,0,1737094865,13000.122026909994,75.72379833000014,53447.48312832 2025-01-17,06:21:07.000,17,11074557,12445,0,1737094866,13000.068136429989,75.71674920000078,53447.55299952 2025-01-17,06:21:08.000,17,11074647,11965,0,1737094867,12999.987300709989,75.7308474599995,53447.587935120006 2025-01-17,06:21:09.000,17,11074634,12325,0,1737094868,12999.919937609993,75.70970007000142,53447.58094800001 2025-01-17,06:21:10.000,17,11074654,11965,0,1737094869,12999.852574509998,75.74494571999821,53447.57396088 2025-01-17,06:21:11.000,17,11074610,12005,0,1737094870,12999.744793550002,75.75199485000485,53447.53203816001 2025-01-17,06:21:12.000,17,11074659,12325,0,1737094871,12999.657221519992,75.75199485000485,53447.587935120006 2025-01-17,06:21:13.000,17,11074609,12165,0,1737094872,12999.596594729992,75.7308474599995,53447.566973760004 2025-01-17,06:21:14.000,17,11074592,11965,0,1737094873,12999.542704250001,75.73789658999885,53447.55998664001 2025-01-17,06:21:15.000,17,11074625,12205,0,1737094874,12999.468604839996,75.75904398000421,53447.5460124 2025-01-17,06:21:16.000,17,11074604,12125,0,1737094875,12999.374296499991,75.71674920000078,53447.49710256 2025-01-17,06:21:17.000,17,11074612,11805,0,1737094876,12999.33387863999,75.70970007000142,53447.52505104 2025-01-17,06:21:18.000,17,11074652,11965,0,1737094877,12999.25304291999,75.70265094000206,53447.49710256 2025-01-17,06:21:19.000,17,11074593,12205,0,1737094878,12999.19915244,75.70970007000142,53447.46216696001 2025-01-17,06:21:20.000,17,11074598,12045,0,1737094879,12999.17894351,75.65330702999927,53447.42723136 2025-01-17,06:21:21.000,17,11074572,11925,0,1737094880,12999.125053029995,75.61101225000311,53447.41325712001 2025-01-17,06:21:22.000,17,11074618,12325,0,1737094881,12999.09810779,75.60396312000375,53447.399282880004 2025-01-17,06:21:23.000,17,11074607,12125,0,1737094882,12999.07789886,75.57576659999904,53447.38530864 2025-01-17,06:21:24.000,17,11074662,12325,0,1737094883,12999.09137147999,75.5969139900044,53447.34338592001 2025-01-17,06:21:25.000,17,11074632,12325,0,1737094884,12999.064426239995,75.5475700800016,53447.37832152 2025-01-17,06:21:26.000,17,11074597,12165,0,1737094885,12999.05768993,75.51937356000417,53447.37832152 2025-01-17,06:21:27.000,17,11074620,12325,0,1737094886,12999.084635169995,75.50527529999817,53447.32242456001 2025-01-17,06:21:28.000,17,11074600,12365,0,1737094887,12999.07789886,75.47002965000138,53447.3363988 2025-01-17,06:21:29.000,17,11074627,12085,0,1737094888,12999.07116254999,75.41363660999923,53447.37832152 2025-01-17,06:21:30.000,17,11074606,12165,0,1737094889,12999.064426239995,75.44183313000394,53447.36434728001 2025-01-17,06:21:31.000,17,11074605,11965,0,1737094890,12999.037481,75.42068573999859,53447.30845032 2025-01-17,06:21:32.000,17,11074538,12485,0,1737094891,12998.99706314,75.36429270000372,53447.29447608001 2025-01-17,06:21:33.000,17,11074589,12165,0,1737094892,12998.983590519994,75.37839096000243,53447.28050184 2025-01-17,06:21:34.000,17,11074655,12085,0,1737094893,12999.01727207,75.39953835000051,53447.30845032 2025-01-17,06:21:35.000,17,11074592,12005,0,1737094894,12998.956645279999,75.32199792000029,53447.25954048 2025-01-17,06:21:36.000,17,11074583,11805,0,1737094895,12998.956645279999,75.30085053000221,53447.2665276 2025-01-17,06:21:37.000,17,11074596,12205,0,1737094896,12998.943172659994,75.34314530999836,53447.231592000004 2025-01-17,06:21:38.000,17,11074624,11805,0,1737094897,12998.916227419999,75.31494879000093,53447.231592000004 2025-01-17,06:21:39.000,17,11074605,12245,0,1737094898,12998.97011789999,75.26560487999814,53447.21761776 2025-01-17,06:21:40.000,17,11074594,12405,0,1737094899,12999.01053575999,75.26560487999814,53447.22460488001 2025-01-17,06:21:41.000,17,11074596,12205,0,1737094900,12998.97685421,75.27970314000413,53447.231592000004 2025-01-17,06:21:42.000,17,11074581,12045,0,1737094901,12998.97685421,75.26560487999814,53447.22460488001 2025-01-17,06:21:43.000,17,11074563,12245,0,1737094902,12998.983590519994,75.26560487999814,53447.22460488001 2025-01-17,06:21:44.000,17,11074600,12005,0,1737094903,12999.01727207,75.25150661999942,53447.22460488001 2025-01-17,06:21:45.000,17,11074606,12245,0,1737094904,12999.01727207,75.23035923000134,53447.1617208 2025-01-17,06:21:46.000,17,11074588,12245,0,1737094905,12999.003799449994,75.24445749000006,53447.16870792 2025-01-17,06:21:47.000,17,11074556,12485,0,1737094906,12999.03074468999,75.20921184000326,53447.182682160004 2025-01-17,06:21:48.000,17,11074592,12205,0,1737094907,12998.99032682999,75.2021627100039,53447.203643520006 2025-01-17,06:21:49.000,17,11074604,12125,0,1737094908,12999.01727207,75.18806444999791,53447.203643520006 2025-01-17,06:21:50.000,17,11074600,12165,0,1737094909,12999.003799449994,75.19511358000454,53447.17569504001 2025-01-17,06:21:51.000,17,11074584,12005,0,1737094910,12998.97011789999,75.15281880000111,53447.203643520006 2025-01-17,06:21:52.000,17,11074583,12165,0,1737094911,12998.92970003999,75.13167141000304,53447.18966928 2025-01-17,06:21:53.000,17,11074655,11925,0,1737094912,12998.88928217999,75.10347488999832,53447.15473368001 2025-01-17,06:21:54.000,17,11074597,12205,0,1737094913,12998.848864319989,75.07527837000089,53447.17569504001 2025-01-17,06:21:55.000,17,11074604,12325,0,1737094914,12998.781501219994,75.05413098000281,53447.133772320005 2025-01-17,06:21:56.000,17,11074601,12165,0,1737094915,12998.714138119998,75.04708185000345,53447.11281096 2025-01-17,06:21:57.000,17,11074595,12125,0,1737094916,12998.640038709993,74.96954142000322,53447.09883672 2025-01-17,06:21:58.000,17,11074596,12045,0,1737094917,12998.565939300002,74.91314838000108,53447.07787536001 2025-01-17,06:21:59.000,17,11074587,12365,0,1737094918,12998.518785129992,74.91314838000108,53447.084862480006 2025-01-17,06:22:00.000,17,11074582,12285,0,1737094919,12998.424476790002,74.84265708000021,53447.00800416001 2025-01-17,06:22:01.000,17,11074612,12165,0,1737094920,12998.330168449997,74.82150969000213,53446.98704280001 2025-01-17,06:22:02.000,17,11074604,12085,0,1737094921,12998.303223210001,74.77216577999934,53446.93114584 2025-01-17,06:22:03.000,17,11074585,12205,0,1737094922,12998.195442249991,74.71577274000447,53446.90319736 2025-01-17,06:22:04.000,17,11074588,11885,0,1737094923,12998.148288079996,74.68757621999976,53446.98704280001 2025-01-17,06:22:05.000,17,11074602,12125,0,1737094924,12998.087661289996,74.65233057000296,53446.86127464001 2025-01-17,06:22:06.000,17,11074587,12365,0,1737094925,12998.027034499995,74.63118318000488,53446.81935192001 2025-01-17,06:22:07.000,17,11074595,12405,0,1737094926,12998.00008926,74.62413404999825,53446.84031328001 2025-01-17,06:22:08.000,17,11074649,12005,0,1737094927,12997.946198779995,74.58888840000145,53446.749480720006 2025-01-17,06:22:09.000,17,11074587,12005,0,1737094928,12997.885571989995,74.55364275000466,53446.69358376001 2025-01-17,06:22:10.000,17,11074589,11965,0,1737094929,12997.81820889,74.53954448999866,53446.630699680005 2025-01-17,06:22:11.000,17,11074556,12325,0,1737094930,12997.737373169999,74.52544622999994,53446.57480272001 2025-01-17,06:22:12.000,17,11074588,12485,0,1737094931,12997.656537449999,74.48315145000379,53446.560828480004 2025-01-17,06:22:13.000,17,11074602,12205,0,1737094932,12997.582438039994,74.50429884000187,53446.52589288001 2025-01-17,06:22:14.000,17,11074612,12125,0,1737094933,12997.501602319993,74.49020058000315,53446.4979444 2025-01-17,06:22:15.000,17,11074632,12285,0,1737094934,12997.393821359998,74.44085667000036,53446.45602168001 2025-01-17,06:22:16.000,17,11074610,11805,0,1737094935,12997.279304089992,74.41266015000292,53446.365189120006 2025-01-17,06:22:17.000,17,11074603,12245,0,1737094936,12997.205204680002,74.40561102000356,53446.344227760004 2025-01-17,06:22:18.000,17,11074636,12165,0,1737094937,12997.117632649992,74.38446362999821,53446.246408080005 2025-01-17,06:22:19.000,17,11074594,12365,0,1737094938,12997.030060619996,74.34216885000205,53446.26038232 2025-01-17,06:22:20.000,17,11074669,12325,0,1737094939,12996.94248859,74.34216885000205,53446.15557552 2025-01-17,06:22:21.000,17,11074689,12205,0,1737094940,12996.807762389995,74.32102146000398,53446.13461416 2025-01-17,06:22:22.000,17,11074660,12285,0,1737094941,12996.74039929,74.2857758099999,53446.06474296 2025-01-17,06:22:23.000,17,11074606,12125,0,1737094942,12996.65282725999,74.25757929000247,53445.9739104 2025-01-17,06:22:24.000,17,11074628,12085,0,1737094943,12996.55851892,74.24348103000375,53445.93198768001 2025-01-17,06:22:25.000,17,11074640,12085,0,1737094944,12996.51136474999,74.20823537999968,53445.84814224 2025-01-17,06:22:26.000,17,11074597,12445,0,1737094945,12996.444001649994,74.1518423400048,53445.841155120004 2025-01-17,06:22:27.000,17,11074613,12125,0,1737094946,12996.383374859994,74.13774407999881,53445.77128392 2025-01-17,06:22:28.000,17,11074647,11965,0,1737094947,12996.302539139993,74.11659669000073,53445.71538696001 2025-01-17,06:22:29.000,17,11074644,12125,0,1737094948,12996.329484379989,74.12364582000009,53445.61756728001 2025-01-17,06:22:30.000,17,11074645,12165,0,1737094949,12996.248648659988,74.1518423400048,53445.61058016 2025-01-17,06:22:31.000,17,11074569,12045,0,1737094950,12996.228439729988,74.11659669000073,53445.54070896 2025-01-17,06:22:32.000,17,11074640,12005,0,1737094951,12996.167812940002,74.12364582000009,53445.505773360004 2025-01-17,06:22:33.000,17,11074635,12045,0,1737094952,12996.093713529997,74.10249843000202,53445.49878624001 2025-01-17,06:22:34.000,17,11074578,12045,0,1737094953,12996.046559360002,74.11659669000073,53445.44288928 2025-01-17,06:22:35.000,17,11074659,12085,0,1737094954,12995.979196259992,74.11659669000073,53445.359043840006 2025-01-17,06:22:36.000,17,11074620,12125,0,1737094955,12995.925305780002,74.10954756000137,53445.31712112 2025-01-17,06:22:37.000,17,11074598,12565,0,1737094956,12995.878151609992,74.13774407999881,53445.23327568001 2025-01-17,06:22:38.000,17,11074634,12285,0,1737094957,12995.804052200001,74.14479320999817,53445.18436584001 2025-01-17,06:22:39.000,17,11074615,12245,0,1737094958,12995.750161719996,74.14479320999817,53445.12846888 2025-01-17,06:22:40.000,17,11074596,12045,0,1737094959,12995.709743859996,74.17298973000288,53445.072571920005 2025-01-17,06:22:41.000,17,11074628,12165,0,1737094960,12995.63564444999,74.16594060000352,53445.05161056 2025-01-17,06:22:42.000,17,11074620,12125,0,1737094961,12995.61543551999,74.16594060000352,53444.967765119996 2025-01-17,06:22:43.000,17,11074646,12285,0,1737094962,12995.59522658999,74.18003886000224,53444.92584240001 2025-01-17,06:22:44.000,17,11074605,12165,0,1737094963,12995.58175397,74.22938276999776,53444.88391968 2025-01-17,06:22:45.000,17,11074620,12365,0,1737094964,12995.55480872999,74.25053016000311,53444.86295832 2025-01-17,06:22:46.000,17,11074678,12085,0,1737094965,12995.568281349995,74.25053016000311,53444.800074239996 2025-01-17,06:22:47.000,17,11074640,11805,0,1737094966,12995.55480872999,74.2857758099999,53444.786100000005 2025-01-17,06:22:48.000,17,11074615,12365,0,1737094967,12995.58175397,74.27167755000119,53444.7511644 2025-01-17,06:22:49.000,17,11074636,12165,0,1737094968,12995.59522658999,74.31397233000462,53444.66033184001 2025-01-17,06:22:50.000,17,11074590,12365,0,1737094969,12995.61543551999,74.31397233000462,53444.68129320001 2025-01-17,06:22:51.000,17,11074634,12125,0,1737094970,12995.628908139995,74.34921798000141,53444.6463576 2025-01-17,06:22:52.000,17,11074618,11925,0,1737094971,12995.649117069996,74.31397233000462,53444.59046064001 2025-01-17,06:22:53.000,17,11074629,12445,0,1737094972,12995.67606230999,74.3351197200027,53444.618409120005 2025-01-17,06:22:54.000,17,11074598,12085,0,1737094973,12995.649117069996,74.35626711000077,53444.58347352 2025-01-17,06:22:55.000,17,11074611,12125,0,1737094974,12995.669325999996,74.34921798000141,53444.59744776 2025-01-17,06:22:56.000,17,11074636,12325,0,1737094975,12995.70300755,74.44085667000036,53444.520589440006 2025-01-17,06:22:57.000,17,11074585,12165,0,1737094976,12995.729952789996,74.44085667000036,53444.58347352 2025-01-17,06:22:58.000,17,11074629,12205,0,1737094977,12995.70300755,74.4690531899978,53444.520589440006 2025-01-17,06:22:59.000,17,11074619,12245,0,1737094978,12995.689534929996,74.50429884000187,53444.520589440006 2025-01-17,06:23:00.000,17,11074603,12125,0,1737094979,12995.689534929996,74.53954448999866,53444.49264096001 2025-01-17,06:23:01.000,17,11074658,12325,0,1737094980,12995.66258969,74.5324953599993,53444.464692479996 2025-01-17,06:23:02.000,17,11074579,12285,0,1737094981,12995.64238076,74.53954448999866,53444.464692479996 2025-01-17,06:23:03.000,17,11074628,12365,0,1737094982,12995.608699209995,74.58183927000209,53444.47866672 2025-01-17,06:23:04.000,17,11074633,12205,0,1737094983,12995.58175397,74.60298666000017,53444.42276976001 2025-01-17,06:23:05.000,17,11074627,12645,0,1737094984,12995.61543551999,74.58183927000209,53444.42276976001 2025-01-17,06:23:06.000,17,11074645,11965,0,1737094985,12995.59522658999,74.60298666000017,53444.47167960001 2025-01-17,06:23:07.000,17,11074598,12325,0,1737094986,12995.58175397,74.61003578999953,53444.436744 2025-01-17,06:23:08.000,17,11074602,12085,0,1737094987,12995.59522658999,74.59593753000081,53444.39482128001 2025-01-17,06:23:09.000,17,11074655,11925,0,1737094988,12995.568281349995,74.58888840000145,53444.3668728 2025-01-17,06:23:10.000,17,11074593,12125,0,1737094989,12995.59522658999,74.56069188000401,53444.331937200004 2025-01-17,06:23:11.000,17,11074641,12325,0,1737094990,12995.568281349995,74.53954448999866,53444.32495008001 2025-01-17,06:23:12.000,17,11074621,12245,0,1737094991,12995.588490279995,74.55364275000466,53444.352898560006 2025-01-17,06:23:13.000,17,11074680,12045,0,1737094992,12995.588490279995,74.56774101000337,53444.30398872001 2025-01-17,06:23:14.000,17,11074611,12045,0,1737094993,12995.57501765999,74.56774101000337,53444.30398872001 2025-01-17,06:23:15.000,17,11074617,12205,0,1737094994,12995.61543551999,74.55364275000466,53444.25507888001 2025-01-17,06:23:16.000,17,11074620,12085,0,1737094995,12995.62217183,74.60298666000017,53444.22713040001 2025-01-17,06:23:17.000,17,11074613,12085,0,1737094996,12995.69627123999,74.58183927000209,53444.24110464 2025-01-17,06:23:18.000,17,11074616,12125,0,1737094997,12995.689534929996,74.58888840000145,53444.21315616 2025-01-17,06:23:19.000,17,11074629,12125,0,1737094998,12995.716480169991,74.65233057000296,53444.29001448 2025-01-17,06:23:20.000,17,11074579,11725,0,1737094999,12995.817524819991,74.60298666000017,53444.26905312 2025-01-17,06:23:21.000,17,11074576,12245,0,1737095000,12995.824261130001,74.60298666000017,53444.234117520005 2025-01-17,06:23:22.000,17,11074600,12325,0,1737095001,12995.891624229997,74.63823231000424,53444.27604024001 2025-01-17,06:23:23.000,17,11074572,12205,0,1737095002,12995.979196259992,74.6805270900004,53444.31796296 2025-01-17,06:23:24.000,17,11074619,12245,0,1737095003,12996.033086739997,74.71577274000447,53444.24110464 2025-01-17,06:23:25.000,17,11074593,12125,0,1737095004,12996.113922459997,74.69462534999911,53444.283027360005 2025-01-17,06:23:26.000,17,11074585,12205,0,1737095005,12996.214967109998,74.73692013000255,53444.25507888001 2025-01-17,06:23:27.000,17,11074615,12165,0,1737095006,12996.268857589988,74.7439692600019,53444.31097584 2025-01-17,06:23:28.000,17,11074659,12285,0,1737095007,12996.342956999993,74.80741143000341,53444.27604024001 2025-01-17,06:23:29.000,17,11074648,12125,0,1737095008,12996.423792719994,74.82150969000213,53444.331937200004 2025-01-17,06:23:30.000,17,11074640,12165,0,1737095009,12996.53157367999,74.89905012000236,53444.32495008001 2025-01-17,06:23:31.000,17,11074676,12205,0,1737095010,12996.61914571,74.87085359999764,53444.39482128001 2025-01-17,06:23:32.000,17,11074624,12125,0,1737095011,12996.6797725,74.90609925000172,53444.41578264 2025-01-17,06:23:33.000,17,11074631,12045,0,1737095012,12996.78081715,74.94134489999851,53444.44373112001 2025-01-17,06:23:34.000,17,11074628,12045,0,1737095013,12996.81449869999,74.94839402999787,53444.5066152 2025-01-17,06:23:35.000,17,11074601,11965,0,1737095014,12996.908807039996,74.97659055000258,53444.520589440006 2025-01-17,06:23:36.000,17,11074648,12445,0,1737095015,12996.98290645,74.96954142000322,53444.569499280005 2025-01-17,06:23:37.000,17,11074600,12165,0,1737095016,12997.043533240001,74.96954142000322,53444.60443488 2025-01-17,06:23:38.000,17,11074639,12285,0,1737095017,12997.110896339997,74.98363968000194,53444.59744776 2025-01-17,06:23:39.000,17,11074591,12325,0,1737095018,12997.191732059997,74.99773794000066,53444.667318960004 2025-01-17,06:23:40.000,17,11074585,12645,0,1737095019,12997.232149919997,74.9906888100013,53444.688280320006 2025-01-17,06:23:41.000,17,11074641,12125,0,1737095020,12997.286040400002,75.04003272000409,53444.65334472 2025-01-17,06:23:42.000,17,11074585,12485,0,1737095021,12997.346667190002,75.04003272000409,53444.74417728 2025-01-17,06:23:43.000,17,11074656,12165,0,1737095022,12997.427502909988,75.05413098000281,53444.82802272001 2025-01-17,06:23:44.000,17,11074643,12325,0,1737095023,12997.461184459993,75.09642575999897,53444.79308712 2025-01-17,06:23:45.000,17,11074634,11885,0,1737095024,12997.501602319993,75.0893766299996,53444.8210356 2025-01-17,06:23:46.000,17,11074634,11965,0,1737095025,12997.528547559989,75.11757315000432,53444.835009840004 2025-01-17,06:23:47.000,17,11074626,12085,0,1737095026,12997.562229109993,75.13167141000304,53444.8210356 2025-01-17,06:23:48.000,17,11074657,11965,0,1737095027,12997.609383279989,75.14576967000176,53444.88391968 2025-01-17,06:23:49.000,17,11074622,12125,0,1737095028,12997.649801139989,75.17396618999919,53444.93282952 2025-01-17,06:23:50.000,17,11074594,12085,0,1737095029,12997.703691619994,75.22331010000198,53444.92584240001 2025-01-17,06:23:51.000,17,11074642,11965,0,1737095030,12997.744109479994,75.24445749000006,53444.93282952 2025-01-17,06:23:52.000,17,11074630,12285,0,1737095031,12997.79126364999,75.27265401000477,53444.97475224001 2025-01-17,06:23:53.000,17,11074605,12285,0,1737095032,12997.83841782,75.336096179999,53445.00968784 2025-01-17,06:23:54.000,17,11074581,11965,0,1737095033,12997.91925354,75.35019443999772,53445.0306492 2025-01-17,06:23:55.000,17,11074590,12005,0,1737095034,12998.00008926,75.34314530999836,53445.0306492 2025-01-17,06:23:56.000,17,11074595,12445,0,1737095035,12998.10113391,75.35019443999772,53445.10750752 2025-01-17,06:23:57.000,17,11074621,11965,0,1737095036,12998.148288079996,75.37134183000308,53445.12846888 2025-01-17,06:23:58.000,17,11074665,12245,0,1737095037,12998.188705939996,75.42068573999859,53445.14244312001 2025-01-17,06:23:59.000,17,11074656,12285,0,1737095038,12998.309959519996,75.42068573999859,53445.23327568001 2025-01-17,06:24:00.000,17,11074573,12165,0,1737095039,12998.323432140001,75.45593139000266,53445.191352960006 2025-01-17,06:24:01.000,17,11074664,12285,0,1737095040,12998.411004169997,75.44183313000394,53445.24724992 2025-01-17,06:24:02.000,17,11074680,12205,0,1737095041,12998.491839889997,75.49117703999946,53445.31013400001 2025-01-17,06:24:03.000,17,11074595,12205,0,1737095042,12998.538994059993,75.4841279100001,53445.3450696 2025-01-17,06:24:04.000,17,11074657,12165,0,1737095043,12998.633302399998,75.55461921000096,53445.3450696 2025-01-17,06:24:05.000,17,11074660,12285,0,1737095044,12998.687192879988,75.55461921000096,53445.38699232 2025-01-17,06:24:06.000,17,11074626,12405,0,1737095045,12998.727610739988,75.51937356000417,53445.40096656001 2025-01-17,06:24:07.000,17,11074638,12005,0,1737095046,12998.774764909998,75.57576659999904,53445.51276048 2025-01-17,06:24:08.000,17,11074621,12205,0,1737095047,12998.855600629999,75.58986485999776,53445.575644560005 2025-01-17,06:24:09.000,17,11074650,12165,0,1737095048,12998.916227419999,75.61101225000311,53445.56167032 2025-01-17,06:24:10.000,17,11074586,12285,0,1737095049,12998.88928217999,75.63920877000055,53445.58263168 2025-01-17,06:24:11.000,17,11074656,12445,0,1737095050,12998.963381589994,75.62511051000183,53445.63852864 2025-01-17,06:24:12.000,17,11074647,12285,0,1737095051,12998.97685421,75.65330702999927,53445.65949 2025-01-17,06:24:13.000,17,11074589,12285,0,1737095052,12999.01053575999,75.64625789999991,53445.673464240004 2025-01-17,06:24:14.000,17,11074593,12125,0,1737095053,12999.05768993,75.68855268000334,53445.70839984 2025-01-17,06:24:15.000,17,11074584,12165,0,1737095054,12999.09137147999,75.68855268000334,53445.70839984 2025-01-17,06:24:16.000,17,11074620,12205,0,1737095055,12999.11831672,75.70970007000142,53445.70839984 2025-01-17,06:24:17.000,17,11074595,12085,0,1737095056,12999.145261959995,75.75904398000421,53445.70141272 2025-01-17,06:24:18.000,17,11074639,12365,0,1737095057,12999.17894351,75.75199485000485,53445.77128392 2025-01-17,06:24:19.000,17,11074629,12245,0,1737095058,12999.21936137,75.78019137000229,53445.82019376 2025-01-17,06:24:20.000,17,11074577,12165,0,1737095059,12999.30019709,75.80133876000036,53445.83416800001 2025-01-17,06:24:21.000,17,11074622,12285,0,1737095060,12999.367560189996,75.80133876000036,53445.85512936001 2025-01-17,06:24:22.000,17,11074664,12165,0,1737095061,12999.448395909996,75.8295352799978,53445.9389748 2025-01-17,06:24:23.000,17,11074607,12125,0,1737095062,12999.522495320001,75.82248614999844,53445.911026320005 2025-01-17,06:24:24.000,17,11074626,12245,0,1737095063,12999.589858419997,75.8295352799978,53445.959936160005 2025-01-17,06:24:25.000,17,11074639,12245,0,1737095064,12999.657221519992,75.794289630001,53445.94596192 2025-01-17,06:24:26.000,17,11074608,12205,0,1737095065,12999.765002480002,75.78019137000229,53446.01583312 2025-01-17,06:24:27.000,17,11074642,12045,0,1737095066,12999.879519749993,75.81543701999908,53446.02282024001 2025-01-17,06:24:28.000,17,11074613,12405,0,1737095067,12999.953619159998,75.80838788999972,53446.08570432 2025-01-17,06:24:29.000,17,11074615,12165,0,1737095068,13000.061400119994,75.80133876000036,53446.14160128 2025-01-17,06:24:30.000,17,11074644,12125,0,1737095069,13000.142235839994,75.81543701999908,53446.127627040005 2025-01-17,06:24:31.000,17,11074614,12285,0,1737095070,13000.25001679999,75.78019137000229,53446.23243384 2025-01-17,06:24:32.000,17,11074633,12245,0,1737095071,13000.35106144999,75.76609311000357,53446.23942096001 2025-01-17,06:24:33.000,17,11074613,12325,0,1737095072,13000.39821562,75.794289630001,53446.295317920005 2025-01-17,06:24:34.000,17,11074602,12405,0,1737095073,13000.47905134,75.83658441000443,53446.35121488 2025-01-17,06:24:35.000,17,11074626,12165,0,1737095074,13000.546414439996,75.81543701999908,53446.37217624 2025-01-17,06:24:36.000,17,11074621,11965,0,1737095075,13000.586832299996,75.85773180000251,53446.463008800005 2025-01-17,06:24:37.000,17,11074616,12045,0,1737095076,13000.60030492,75.88592831999995,53446.43506032001 2025-01-17,06:24:38.000,17,11074648,12125,0,1737095077,13000.714822189992,75.83658441000443,53446.50493152001 2025-01-17,06:24:39.000,17,11074650,12165,0,1737095078,13000.728294809996,75.86478093000187,53446.58877696 2025-01-17,06:24:40.000,17,11074623,11965,0,1737095079,13000.728294809996,75.89297744999931,53446.64467392 2025-01-17,06:24:41.000,17,11074627,12205,0,1737095080,13000.748503739997,75.83658441000443,53446.65864816 2025-01-17,06:24:42.000,17,11074654,12485,0,1737095081,13000.822603150002,75.85068267000315,53446.700570880006 2025-01-17,06:24:43.000,17,11074663,12085,0,1737095082,13000.809130529997,75.8436335400038,53446.749480720006 2025-01-17,06:24:44.000,17,11074646,12045,0,1737095083,13000.849548389997,75.85773180000251,53446.77044208001 2025-01-17,06:24:45.000,17,11074635,12045,0,1737095084,13000.896702559992,75.794289630001,53446.77044208001 2025-01-17,06:24:46.000,17,11074657,12045,0,1737095085,13000.937120419992,75.81543701999908,53446.87524888 2025-01-17,06:24:47.000,17,11074641,11885,0,1737095086,13001.011219829998,75.82248614999844,53446.847300400004 2025-01-17,06:24:48.000,17,11074664,12125,0,1737095087,13001.038165069993,75.77314224000293,53446.91018448001 2025-01-17,06:24:49.000,17,11074668,11965,0,1737095088,13001.112264479998,75.76609311000357,53446.94512008 2025-01-17,06:24:50.000,17,11074631,12285,0,1737095089,13001.199836509993,75.77314224000293,53446.94512008 2025-01-17,06:24:51.000,17,11074675,12125,0,1737095090,13001.294144849999,75.76609311000357,53447.00101704 2025-01-17,06:24:52.000,17,11074658,11965,0,1737095091,13001.34803532999,75.73789658999885,53447.07088824 2025-01-17,06:24:53.000,17,11074607,11725,0,1737095092,13001.44907997999,75.77314224000293,53447.084862480006 2025-01-17,06:24:54.000,17,11074665,12325,0,1737095093,13001.50970676999,75.78019137000229,53447.14774656 2025-01-17,06:24:55.000,17,11074610,12245,0,1737095094,13001.583806179995,75.77314224000293,53447.16870792 2025-01-17,06:24:56.000,17,11074675,12085,0,1737095095,13001.664641899995,75.77314224000293,53447.16870792 2025-01-17,06:24:57.000,17,11074675,12205,0,1737095096,13001.73200499999,75.78724050000164,53447.28748896 2025-01-17,06:24:58.000,17,11074642,12085,0,1737095097,13001.785895479996,75.78019137000229,53447.301463200005 2025-01-17,06:24:59.000,17,11074693,12205,0,1737095098,13001.880203820001,75.76609311000357,53447.32242456001 2025-01-17,06:25:00.000,17,11074672,11965,0,1737095099,13001.981248470001,75.80133876000036,53447.37832152 2025-01-17,06:25:01.000,17,11074626,12045,0,1737095100,13002.055347879992,75.83658441000443,53447.399282880004 2025-01-17,06:25:02.000,17,11074613,12205,0,1737095101,13002.129447289997,75.85068267000315,53447.49011544001 2025-01-17,06:25:03.000,17,11074614,12165,0,1737095102,13002.210283009998,75.86478093000187,53447.55299952 2025-01-17,06:25:04.000,17,11074649,11965,0,1737095103,13002.257437179993,75.85068267000315,53447.55998664001 2025-01-17,06:25:05.000,17,11074619,12325,0,1737095104,13002.311327659998,75.82248614999844,53447.6158836 2025-01-17,06:25:06.000,17,11074650,12365,0,1737095105,13002.405635999989,75.86478093000187,53447.67178056 2025-01-17,06:25:07.000,17,11074656,12245,0,1737095106,13002.466262789989,75.90002657999867,53447.706716160006 2025-01-17,06:25:08.000,17,11074634,11885,0,1737095107,13002.513416959999,75.85773180000251,53447.77658736001 2025-01-17,06:25:09.000,17,11074632,12045,0,1737095108,13002.600988989994,75.87183006000123,53447.755626000006 2025-01-17,06:25:10.000,17,11074675,12125,0,1737095109,13002.65487947,75.86478093000187,53447.82549720001 2025-01-17,06:25:11.000,17,11074604,12125,0,1737095110,13002.72897887999,75.90707570999803,53447.88838128 2025-01-17,06:25:12.000,17,11074687,12085,0,1737095111,13002.803078289995,75.91412484000466,53447.94427824001 2025-01-17,06:25:13.000,17,11074634,12445,0,1737095112,13002.87044138999,75.90002657999867,53447.97921384 2025-01-17,06:25:14.000,17,11074658,12125,0,1737095113,13002.924331869996,75.92117397000402,53447.99318808001 2025-01-17,06:25:15.000,17,11074659,12245,0,1737095114,13002.95801342,75.94937049000146,53448.021136560004 2025-01-17,06:25:16.000,17,11074655,12045,0,1737095115,13003.011903899991,75.93527223000274,53448.11895624 2025-01-17,06:25:17.000,17,11074620,12325,0,1737095116,13003.146630099996,75.9423213600021,53448.11196912001 2025-01-17,06:25:18.000,17,11074638,12085,0,1737095117,13003.220729510002,75.97051787999953,53448.20280168001 2025-01-17,06:25:19.000,17,11074664,12285,0,1737095118,13003.281356300002,75.98461613999825,53448.258698640006 2025-01-17,06:25:20.000,17,11074644,12085,0,1737095119,13003.389137259997,75.99871440000425,53448.33555696 2025-01-17,06:25:21.000,17,11074635,12125,0,1737095120,13003.449764049998,76.01281266000296,53448.356518320004 2025-01-17,06:25:22.000,17,11074633,11965,0,1737095121,13003.510390839998,76.01281266000296,53448.377479680006 2025-01-17,06:25:23.000,17,11074692,11965,0,1737095122,13003.591226559998,76.05510743999912,53448.44735088001 2025-01-17,06:25:24.000,17,11074683,12525,0,1737095123,13003.665325969989,76.05510743999912,53448.4892736 2025-01-17,06:25:25.000,17,11074655,12285,0,1737095124,13003.705743829989,76.06920569999784,53448.545170560006 2025-01-17,06:25:26.000,17,11074643,12165,0,1737095125,13003.752897999999,76.05510743999912,53448.58010616 2025-01-17,06:25:27.000,17,11074662,12325,0,1737095126,13003.82699740999,76.06215656999848,53448.67093872 2025-01-17,06:25:28.000,17,11074682,12285,0,1737095127,13003.91456944,76.10445135000191,53448.712861440006 2025-01-17,06:25:29.000,17,11074670,11965,0,1737095128,13003.97519623,76.11854961000063,53448.6988872 2025-01-17,06:25:30.000,17,11074623,11925,0,1737095129,13004.002141469995,76.11150048000127,53448.79670688 2025-01-17,06:25:31.000,17,11074650,12165,0,1737095130,13004.08971349999,76.09740222000255,53448.81766824 2025-01-17,06:25:32.000,17,11074644,11965,0,1737095131,13004.07624088,76.12559873999999,53448.89452656 2025-01-17,06:25:33.000,17,11074632,12285,0,1737095132,13004.163812909996,76.1396969999987,53448.95741064 2025-01-17,06:25:34.000,17,11074663,12005,0,1737095133,13004.17054921999,76.12559873999999,53448.99933336001 2025-01-17,06:25:35.000,17,11074670,12085,0,1737095134,13004.210967079991,76.1537952600047,53449.00632048 2025-01-17,06:25:36.000,17,11074664,12205,0,1737095135,13004.244648629996,76.1396969999987,53449.04125608001 2025-01-17,06:25:37.000,17,11074670,12245,0,1737095136,13004.251384939991,76.11150048000127,53449.097153040006 2025-01-17,06:25:38.000,17,11074681,12005,0,1737095137,13004.25812125,76.16084439000406,53449.12510152 2025-01-17,06:25:39.000,17,11074639,12365,0,1737095138,13004.298539110001,76.12559873999999,53449.16702424001 2025-01-17,06:25:40.000,17,11074605,12125,0,1737095139,13004.345693279996,76.11854961000063,53449.18798560001 2025-01-17,06:25:41.000,17,11074687,12285,0,1737095140,13004.365902209996,76.09740222000255,53449.20195984 2025-01-17,06:25:42.000,17,11074642,12085,0,1737095141,13004.332220659991,76.11854961000063,53449.215934080006 2025-01-17,06:25:43.000,17,11074627,12285,0,1737095142,13004.305275419996,76.03396005000104,53449.264843920006 2025-01-17,06:25:44.000,17,11074628,12085,0,1737095143,13004.285066489996,76.02691092000168,53449.29977952 2025-01-17,06:25:45.000,17,11074623,12645,0,1737095144,13004.278330180001,75.99166527000489,53449.2927924 2025-01-17,06:25:46.000,17,11074600,12125,0,1737095145,13004.278330180001,75.9775670099989,53449.30676664001 2025-01-17,06:25:47.000,17,11074637,12365,0,1737095146,13004.251384939991,75.9775670099989,53449.313753760005 2025-01-17,06:25:48.000,17,11074683,12165,0,1737095147,13004.25812125,75.92822310000338,53449.362663600004 2025-01-17,06:25:49.000,17,11074618,12365,0,1737095148,13004.244648629996,75.91412484000466,53449.34868936 2025-01-17,06:25:50.000,17,11074611,12125,0,1737095149,13004.251384939991,75.87887919000059,53449.35567648001 2025-01-17,06:25:51.000,17,11074666,12085,0,1737095150,13004.21770339,75.85773180000251,53449.40458632001 2025-01-17,06:25:52.000,17,11074602,12165,0,1737095151,13004.224439699996,75.8295352799978,53449.42554768001 2025-01-17,06:25:53.000,17,11074615,12165,0,1737095152,13004.210967079991,75.80838788999972,53449.3975992 2025-01-17,06:25:54.000,17,11074628,12165,0,1737095153,13004.17728553,75.78019137000229,53449.45349616001 2025-01-17,06:25:55.000,17,11074618,11925,0,1737095154,13004.163812909996,75.78019137000229,53449.432534800006 2025-01-17,06:25:56.000,17,11074588,12245,0,1737095155,13004.17054921999,75.6956018100027,53449.42554768001 2025-01-17,06:25:57.000,17,11074653,12485,0,1737095156,13004.1570766,75.68855268000334,53449.45349616001 2025-01-17,06:25:58.000,17,11074644,12245,0,1737095157,13004.13013135999,75.65330702999927,53449.41856056 2025-01-17,06:25:59.000,17,11074611,12165,0,1737095158,13004.09644981,75.61101225000311,53449.411573440004 2025-01-17,06:26:00.000,17,11074626,12205,0,1737095159,13004.103186119995,75.5969139900044,53449.3975992 2025-01-17,06:26:01.000,17,11074635,12165,0,1737095160,13004.082977189995,75.54052095000225,53449.43952192 2025-01-17,06:26:02.000,17,11074590,12085,0,1737095161,13004.08971349999,75.55461921000096,53449.42554768001 2025-01-17,06:26:03.000,17,11074544,12165,0,1737095162,13004.10992242999,75.55461921000096,53449.432534800006 2025-01-17,06:26:04.000,17,11074607,12325,0,1737095163,13004.05603195,75.53347182000289,53449.41856056 2025-01-17,06:26:05.000,17,11074613,12285,0,1737095164,13004.062768259995,75.49117703999946,53449.43952192 2025-01-17,06:26:06.000,17,11074604,12125,0,1737095165,13004.082977189995,75.51937356000417,53449.411573440004 2025-01-17,06:26:07.000,17,11074608,12045,0,1737095166,13004.103186119995,75.49117703999946,53449.42554768001 2025-01-17,06:26:08.000,17,11074612,12165,0,1737095167,13004.08971349999,75.49822616999882,53449.45349616001 2025-01-17,06:26:09.000,17,11074573,12005,0,1737095168,13004.123395049995,75.47002965000138,53449.45349616001 2025-01-17,06:26:10.000,17,11074614,12005,0,1737095169,13004.13013135999,75.47002965000138,53449.42554768001 2025-01-17,06:26:11.000,17,11074667,12045,0,1737095170,13004.143603979996,75.4488822600033,53449.42554768001 2025-01-17,06:26:12.000,17,11074591,12085,0,1737095171,13004.21770339,75.43478400000458,53449.4674704 2025-01-17,06:26:13.000,17,11074628,12045,0,1737095172,13004.264857559996,75.42068573999859,53449.46048328 2025-01-17,06:26:14.000,17,11074648,12045,0,1737095173,13004.325484349996,75.45593139000266,53449.432534800006 2025-01-17,06:26:15.000,17,11074614,12565,0,1737095174,13004.392847449992,75.42773486999795,53449.50240600001 2025-01-17,06:26:16.000,17,11074625,12325,0,1737095175,13004.460210550002,75.44183313000394,53449.530354480004 2025-01-17,06:26:17.000,17,11074610,11845,0,1737095176,13004.507364719997,75.40658747999987,53449.49541888 2025-01-17,06:26:18.000,17,11074608,12165,0,1737095177,13004.554518889992,75.37839096000243,53449.57227720001 2025-01-17,06:26:19.000,17,11074614,12245,0,1737095178,13004.621881990002,75.40658747999987,53449.61419992 2025-01-17,06:26:20.000,17,11074600,11885,0,1737095179,13004.702717710003,75.39953835000051,53449.64214840001 2025-01-17,06:26:21.000,17,11074584,12085,0,1737095180,13004.776817119993,75.42068573999859,53449.67009688001 2025-01-17,06:26:22.000,17,11074645,12085,0,1737095181,13004.864389149989,75.47002965000138,53449.70503248 2025-01-17,06:26:23.000,17,11074590,12005,0,1737095182,13004.972170109999,75.42773486999795,53449.66310976 2025-01-17,06:26:24.000,17,11074628,12285,0,1737095183,13005.06647844999,75.44183313000394,53449.767916560006 2025-01-17,06:26:25.000,17,11074644,12325,0,1737095184,13005.18773202999,75.47707878000074,53449.816826400005 2025-01-17,06:26:26.000,17,11074598,12205,0,1737095185,13005.25509513,75.4488822600033,53449.886697600006 2025-01-17,06:26:27.000,17,11074587,12245,0,1737095186,13005.36961239999,75.4841279100001,53449.94259456 2025-01-17,06:26:28.000,17,11074601,12045,0,1737095187,13005.450448119991,75.47707878000074,53449.97054304 2025-01-17,06:26:29.000,17,11074654,12525,0,1737095188,13005.504338599996,75.47002965000138,53450.00547864001 2025-01-17,06:26:30.000,17,11074597,11925,0,1737095189,13005.605383249997,75.50527529999817,53450.0613756 2025-01-17,06:26:31.000,17,11074664,12125,0,1737095190,13005.679482660002,75.49117703999946,53450.1312468 2025-01-17,06:26:32.000,17,11074616,12325,0,1737095191,13005.773790999992,75.4841279100001,53450.20810512 2025-01-17,06:26:33.000,17,11074583,12005,0,1737095192,13005.868099339998,75.47707878000074,53450.250027840004 2025-01-17,06:26:34.000,17,11074608,12045,0,1737095193,13005.928726129998,75.49822616999882,53450.3059248 2025-01-17,06:26:35.000,17,11074597,12445,0,1737095194,13006.016298159993,75.51937356000417,53450.34086040001 2025-01-17,06:26:36.000,17,11074567,12405,0,1737095195,13006.056716019993,75.46298052000202,53450.375796 2025-01-17,06:26:37.000,17,11074599,12325,0,1737095196,13006.110606499999,75.4488822600033,53450.48060280001 2025-01-17,06:26:38.000,17,11074574,12165,0,1737095197,13006.191442219999,75.47002965000138,53450.45265432 2025-01-17,06:26:39.000,17,11074621,11925,0,1737095198,13006.191442219999,75.42773486999795,53450.52951264001 2025-01-17,06:26:40.000,17,11074570,12205,0,1737095199,13006.191442219999,75.42773486999795,53450.64130656 2025-01-17,06:26:41.000,17,11074631,12205,0,1737095200,13006.26554162999,75.41363660999923,53450.63431944 2025-01-17,06:26:42.000,17,11074588,12325,0,1737095201,13006.238596389994,75.35724357000436,53450.73213912 2025-01-17,06:26:43.000,17,11074632,12285,0,1737095202,13006.28575055999,75.37839096000243,53450.76707472001 2025-01-17,06:26:44.000,17,11074611,11965,0,1737095203,13006.39353152,75.36429270000372,53450.76707472001 2025-01-17,06:26:45.000,17,11074565,12245,0,1737095204,13006.359849969995,75.34314530999836,53450.84393304001 2025-01-17,06:26:46.000,17,11074606,12165,0,1737095205,13006.43394938,75.31494879000093,53450.85092016 2025-01-17,06:26:47.000,17,11074558,12365,0,1737095206,13006.47436724,75.30085053000221,53450.90681712 2025-01-17,06:26:48.000,17,11074622,12165,0,1737095207,13006.46763092999,75.28675227000349,53450.920791360004 2025-01-17,06:26:49.000,17,11074612,12285,0,1737095208,13006.541730339995,75.25855574999878,53450.97668832 2025-01-17,06:26:50.000,17,11074657,11645,0,1737095209,13006.60909343999,75.27265401000477,53451.01861104 2025-01-17,06:26:51.000,17,11074619,12325,0,1737095210,13006.622566059996,75.21626097000262,53451.06752088 2025-01-17,06:26:52.000,17,11074630,12205,0,1737095211,13006.737083330001,75.24445749000006,53451.13739208 2025-01-17,06:26:53.000,17,11074624,12645,0,1737095212,13006.811182739992,75.23035923000134,53451.19328904 2025-01-17,06:26:54.000,17,11074618,12205,0,1737095213,13006.905491079997,75.24445749000006,53451.207263280005 2025-01-17,06:26:55.000,17,11074668,12285,0,1737095214,13006.952645249992,75.30085053000221,53451.22123752001 2025-01-17,06:26:56.000,17,11074613,11965,0,1737095215,13007.020008350002,75.28675227000349,53451.24219888 2025-01-17,06:26:57.000,17,11074670,12565,0,1737095216,13007.080635140002,75.27970314000413,53451.34001856 2025-01-17,06:26:58.000,17,11074589,12325,0,1737095217,13007.141261930003,75.30789966000157,53451.3539928 2025-01-17,06:26:59.000,17,11074705,12245,0,1737095218,13007.228833959998,75.29380140000285,53451.43085112 2025-01-17,06:27:00.000,17,11074639,11965,0,1737095219,13007.201888719988,75.26560487999814,53451.40290264 2025-01-17,06:27:01.000,17,11074642,11925,0,1737095220,13007.275988129993,75.30789966000157,53451.48674808001 2025-01-17,06:27:02.000,17,11074612,11965,0,1737095221,13007.309669679998,75.30789966000157,53451.55661928001 2025-01-17,06:27:03.000,17,11074589,12165,0,1737095222,13007.350087539999,75.34314530999836,53451.56360640001 2025-01-17,06:27:04.000,17,11074627,12005,0,1737095223,13007.390505399999,75.35724357000436,53451.64745184 2025-01-17,06:27:05.000,17,11074578,12005,0,1737095224,13007.46460480999,75.336096179999,53451.64745184 2025-01-17,06:27:06.000,17,11074625,12085,0,1737095225,13007.47134112,75.36429270000372,53451.68238744001 2025-01-17,06:27:07.000,17,11074629,12085,0,1737095226,13007.54544052999,75.37839096000243,53451.710335920005 2025-01-17,06:27:08.000,17,11074632,12325,0,1737095227,13007.599331009995,75.37839096000243,53451.75225864001 2025-01-17,06:27:09.000,17,11074641,12045,0,1737095228,13007.67343042,75.40658747999987,53451.85007832001 2025-01-17,06:27:10.000,17,11074610,12205,0,1737095229,13007.70711196999,75.40658747999987,53451.89200104001 2025-01-17,06:27:11.000,17,11074629,11965,0,1737095230,13007.75426614,75.4488822600033,53451.93392376 2025-01-17,06:27:12.000,17,11074638,12165,0,1737095231,13007.794684,75.4488822600033,53451.97584648 2025-01-17,06:27:13.000,17,11074629,12365,0,1737095232,13007.83510186,75.47707878000074,53452.00379496 2025-01-17,06:27:14.000,17,11074629,12165,0,1737095233,13007.862047099996,75.4841279100001,53452.02475632 2025-01-17,06:27:15.000,17,11074589,12325,0,1737095234,13007.888992339991,75.49822616999882,53452.05969192001 2025-01-17,06:27:16.000,17,11074601,12245,0,1737095235,13007.902464959996,75.51232443000481,53452.115588880006 2025-01-17,06:27:17.000,17,11074628,12125,0,1737095236,13007.902464959996,75.50527529999817,53452.115588880006 2025-01-17,06:27:18.000,17,11074629,11925,0,1737095237,13007.91593758,75.51232443000481,53452.15052448 2025-01-17,06:27:19.000,17,11074676,11965,0,1737095238,13007.882256029996,75.53347182000289,53452.19943432 2025-01-17,06:27:20.000,17,11074673,12125,0,1737095239,13007.949619129991,75.53347182000289,53452.24834416 2025-01-17,06:27:21.000,17,11074675,11965,0,1737095240,13007.949619129991,75.53347182000289,53452.24834416 2025-01-17,06:27:22.000,17,11074635,12445,0,1737095241,13007.976564370001,75.52642269000353,53452.31122824 2025-01-17,06:27:23.000,17,11074655,12285,0,1737095242,13007.969828059991,75.57576659999904,53452.332189600005 2025-01-17,06:27:24.000,17,11074646,12165,0,1737095243,13007.990036989991,75.56871746999968,53452.3671252 2025-01-17,06:27:25.000,17,11074689,12165,0,1737095244,13008.037191160001,75.56871746999968,53452.40904792 2025-01-17,06:27:26.000,17,11074678,12285,0,1737095245,13008.043927469997,75.61806138000247,53452.40206080001 2025-01-17,06:27:27.000,17,11074664,12405,0,1737095246,13008.064136399997,75.62511051000183,53452.44398352001 2025-01-17,06:27:28.000,17,11074622,12405,0,1737095247,13008.091081639992,75.5969139900044,53452.450970640006 2025-01-17,06:27:29.000,17,11074594,12045,0,1737095248,13008.151708429992,75.62511051000183,53452.4369964 2025-01-17,06:27:30.000,17,11074640,11965,0,1737095249,13008.205598909997,75.62511051000183,53452.450970640006 2025-01-17,06:27:31.000,17,11074630,12485,0,1737095250,13008.198862600002,75.63920877000055,53452.52084184001 2025-01-17,06:27:32.000,17,11074616,12005,0,1737095251,13008.259489390002,75.70265094000206,53452.52084184001 2025-01-17,06:27:33.000,17,11074634,11765,0,1737095252,13008.286434629998,75.68855268000334,53452.548790320005 2025-01-17,06:27:34.000,17,11074668,12325,0,1737095253,13008.293170939993,75.70265094000206,53452.61167440001 2025-01-17,06:27:35.000,17,11074626,12285,0,1737095254,13008.313379869993,75.74494571999821,53452.58372592 2025-01-17,06:27:36.000,17,11074568,12325,0,1737095255,13008.279698320002,75.76609311000357,53452.64661 2025-01-17,06:27:37.000,17,11074642,12085,0,1737095256,13008.306643559998,75.77314224000293,53452.65359712 2025-01-17,06:27:38.000,17,11074635,12285,0,1737095257,13008.286434629998,75.76609311000357,53452.72346832 2025-01-17,06:27:39.000,17,11074647,12205,0,1737095258,13008.279698320002,75.794289630001,53452.79333952 2025-01-17,06:27:40.000,17,11074613,12045,0,1737095259,13008.266225699997,75.78019137000229,53452.82827512001 2025-01-17,06:27:41.000,17,11074610,12205,0,1737095260,13008.259489390002,75.78724050000164,53452.80032664 2025-01-17,06:27:42.000,17,11074675,12045,0,1737095261,13008.266225699997,75.75904398000421,53452.84224936 2025-01-17,06:27:43.000,17,11074607,11965,0,1737095262,13008.286434629998,75.81543701999908,53452.8911592 2025-01-17,06:27:44.000,17,11074588,12245,0,1737095263,13008.252753079993,75.77314224000293,53452.86321072 2025-01-17,06:27:45.000,17,11074598,12005,0,1737095264,13008.259489390002,75.70970007000142,53452.884172080005 2025-01-17,06:27:46.000,17,11074685,12045,0,1737095265,13008.266225699997,75.72379833000014,53452.87019784 2025-01-17,06:27:47.000,17,11074611,12005,0,1737095266,13008.239280460002,75.71674920000078,53452.884172080005 2025-01-17,06:27:48.000,17,11074627,11885,0,1737095267,13008.252753079993,75.68150355000398,53452.91910768 2025-01-17,06:27:49.000,17,11074584,11885,0,1737095268,13008.205598909997,75.68855268000334,53452.87718496001 2025-01-17,06:27:50.000,17,11074588,12285,0,1737095269,13008.232544149992,75.64625789999991,53452.94006904 2025-01-17,06:27:51.000,17,11074685,12165,0,1737095270,13008.178653670002,75.63920877000055,53452.94705616001 2025-01-17,06:27:52.000,17,11074686,12365,0,1737095271,13008.158444740002,75.63920877000055,53453.01692736 2025-01-17,06:27:53.000,17,11074613,12205,0,1737095272,13008.124763189997,75.66035615999863,53452.96801752 2025-01-17,06:27:54.000,17,11074637,11805,0,1737095273,13008.104554259997,75.61101225000311,53452.954043280006 2025-01-17,06:27:55.000,17,11074643,12085,0,1737095274,13008.057400090001,75.68855268000334,53452.92609480001 2025-01-17,06:27:56.000,17,11074604,12125,0,1737095275,13008.016982230001,75.72379833000014,53452.98897888 2025-01-17,06:27:57.000,17,11074597,11765,0,1737095276,13008.023718539996,75.67445442000462,53452.94705616001 2025-01-17,06:27:58.000,17,11074627,12245,0,1737095277,13007.969828059991,75.63920877000055,53452.933081920004 2025-01-17,06:27:59.000,17,11074665,12045,0,1737095278,13007.929410199991,75.64625789999991,53452.87019784 2025-01-17,06:28:00.000,17,11074658,12045,0,1737095279,13007.909201269991,75.63920877000055,53452.85622360001 2025-01-17,06:28:01.000,17,11074613,12285,0,1737095280,13007.87551972,75.62511051000183,53452.89814632001 2025-01-17,06:28:02.000,17,11074633,11965,0,1737095281,13007.80815661999,75.5969139900044,53452.86321072 2025-01-17,06:28:03.000,17,11074623,12245,0,1737095282,13007.78794768999,75.57576659999904,53452.85622360001 2025-01-17,06:28:04.000,17,11074623,12165,0,1737095283,13007.740793519995,75.5969139900044,53452.86321072 2025-01-17,06:28:05.000,17,11074593,12165,0,1737095284,13007.69363935,75.61806138000247,53452.89814632001 2025-01-17,06:28:06.000,17,11074620,12125,0,1737095285,13007.67343042,75.63920877000055,53452.81430088 2025-01-17,06:28:07.000,17,11074641,12165,0,1737095286,13007.639748869995,75.62511051000183,53452.765391040004 2025-01-17,06:28:08.000,17,11074667,12205,0,1737095287,13007.619539939995,75.5969139900044,53452.786352400006 2025-01-17,06:28:09.000,17,11074657,12485,0,1737095288,13007.58585838999,75.56871746999968,53452.79333952 2025-01-17,06:28:10.000,17,11074663,12285,0,1737095289,13007.52523159999,75.52642269000353,53452.73045544001 2025-01-17,06:28:11.000,17,11074635,12205,0,1737095290,13007.498286359994,75.51232443000481,53452.73744256001 2025-01-17,06:28:12.000,17,11074635,12125,0,1737095291,13007.52523159999,75.51937356000417,53452.67455848 2025-01-17,06:28:13.000,17,11074668,12205,0,1737095292,13007.47134112,75.49822616999882,53452.68853272001 2025-01-17,06:28:14.000,17,11074623,12125,0,1737095293,13007.457868499994,75.47002965000138,53452.72346832 2025-01-17,06:28:15.000,17,11074598,12005,0,1737095294,13007.390505399999,75.46298052000202,53452.68853272001 2025-01-17,06:28:16.000,17,11074683,12005,0,1737095295,13007.410714329999,75.46298052000202,53452.597700160004 2025-01-17,06:28:17.000,17,11074629,12125,0,1737095296,13007.390505399999,75.42773486999795,53452.66058424001 2025-01-17,06:28:18.000,17,11074623,12405,0,1737095297,13007.383769089989,75.42773486999795,53452.597700160004 2025-01-17,06:28:19.000,17,11074601,12085,0,1737095298,13007.383769089989,75.4841279100001,53452.55577744 2025-01-17,06:28:20.000,17,11074668,12165,0,1737095299,13007.356823849994,75.41363660999923,53452.55577744 2025-01-17,06:28:21.000,17,11074600,12285,0,1737095300,13007.336614919994,75.37134183000308,53452.48590624 2025-01-17,06:28:22.000,17,11074603,12365,0,1737095301,13007.316405989994,75.39953835000051,53452.5068676 2025-01-17,06:28:23.000,17,11074619,11885,0,1737095302,13007.296197059994,75.39248922000115,53452.450970640006 2025-01-17,06:28:24.000,17,11074646,12405,0,1737095303,13007.323142299989,75.39248922000115,53452.430009280004 2025-01-17,06:28:25.000,17,11074649,12205,0,1737095304,13007.309669679998,75.36429270000372,53452.47193200001 2025-01-17,06:28:26.000,17,11074622,12325,0,1737095305,13007.350087539999,75.35724357000436,53452.381099440005 2025-01-17,06:28:27.000,17,11074648,12005,0,1737095306,13007.370296469999,75.36429270000372,53452.381099440005 2025-01-17,06:28:28.000,17,11074608,12245,0,1737095307,13007.430923259999,75.336096179999,53452.38808656 2025-01-17,06:28:29.000,17,11074627,12365,0,1737095308,13007.51175898,75.32904704999964,53452.37411232001 2025-01-17,06:28:30.000,17,11074631,12285,0,1737095309,13007.53196791,75.336096179999,53452.36013808 2025-01-17,06:28:31.000,17,11074594,12325,0,1737095310,13007.51175898,75.29380140000285,53452.33917672 2025-01-17,06:28:32.000,17,11074672,11965,0,1737095311,13007.53196791,75.32904704999964,53452.332189600005 2025-01-17,06:28:33.000,17,11074628,12005,0,1737095312,13007.55217684,75.34314530999836,53452.332189600005 2025-01-17,06:28:34.000,17,11074611,12165,0,1737095313,13007.53196791,75.32904704999964,53452.32520248001 2025-01-17,06:28:35.000,17,11074637,12245,0,1737095314,13007.55217684,75.32904704999964,53452.37411232001 2025-01-17,06:28:36.000,17,11074610,11965,0,1737095315,13007.53196791,75.336096179999,53452.36013808 2025-01-17,06:28:37.000,17,11074630,11965,0,1737095316,13007.498286359994,75.34314530999836,53452.29026688 2025-01-17,06:28:38.000,17,11074619,12165,0,1737095317,13007.518495289994,75.31494879000093,53452.332189600005 2025-01-17,06:28:39.000,17,11074621,12565,0,1737095318,13007.47134112,75.34314530999836,53452.29026688 2025-01-17,06:28:40.000,17,11074607,12045,0,1737095319,13007.377032779994,75.336096179999,53452.32520248001 2025-01-17,06:28:41.000,17,11074634,12165,0,1737095320,13007.356823849994,75.35019443999772,53452.24834416 2025-01-17,06:28:42.000,17,11074609,12005,0,1737095321,13007.282724439989,75.32904704999964,53452.24834416 2025-01-17,06:28:43.000,17,11074636,12645,0,1737095322,13007.228833959998,75.32904704999964,53452.22039568 2025-01-17,06:28:44.000,17,11074621,12045,0,1737095323,13007.208625029998,75.29380140000285,53452.17148584 2025-01-17,06:28:45.000,17,11074632,12245,0,1737095324,13007.154734549993,75.32904704999964,53452.17148584 2025-01-17,06:28:46.000,17,11074641,12445,0,1737095325,13007.154734549993,75.25150661999942,53452.15751160001 2025-01-17,06:28:47.000,17,11074635,11965,0,1737095326,13007.121053000003,75.19511358000454,53452.115588880006 2025-01-17,06:28:48.000,17,11074649,12285,0,1737095327,13007.087371449998,75.18806444999791,53452.10860176001 2025-01-17,06:28:49.000,17,11074633,12525,0,1737095328,13007.087371449998,75.15281880000111,53452.05969192001 2025-01-17,06:28:50.000,17,11074614,12125,0,1737095329,13007.080635140002,75.18806444999791,53452.06667904001 2025-01-17,06:28:51.000,17,11074598,12005,0,1737095330,13007.026744659997,75.1387205400024,53452.045717680005 2025-01-17,06:28:52.000,17,11074606,11965,0,1737095331,13006.999799420002,75.11052401999768,53452.01776920001 2025-01-17,06:28:53.000,17,11074614,12245,0,1737095332,13006.986326799997,75.09642575999897,53451.96187224 2025-01-17,06:28:54.000,17,11074620,12165,0,1737095333,13006.959381560002,75.08232750000025,53451.96187224 2025-01-17,06:28:55.000,17,11074615,12045,0,1737095334,13006.925700009997,75.04003272000409,53451.94091088001 2025-01-17,06:28:56.000,17,11074606,12205,0,1737095335,13006.905491079997,75.03298359000473,53451.93392376 2025-01-17,06:28:57.000,17,11074614,12325,0,1737095336,13006.851600599992,75.01183619999938,53451.89898816001 2025-01-17,06:28:58.000,17,11074644,12085,0,1737095337,13006.824655359997,75.01183619999938,53451.89200104001 2025-01-17,06:28:59.000,17,11074643,12245,0,1737095338,13006.743819639996,75.00478707000002,53451.8081556 2025-01-17,06:29:00.000,17,11074622,12325,0,1737095339,13006.669720229991,74.96249229000387,53451.80116848001 2025-01-17,06:29:01.000,17,11074623,12325,0,1737095340,13006.54846664999,74.94839402999787,53451.72431016001 2025-01-17,06:29:02.000,17,11074628,11805,0,1737095341,13006.440685689995,74.96249229000387,53451.74527152 2025-01-17,06:29:03.000,17,11074667,12285,0,1737095342,13006.33290473,74.94134489999851,53451.710335920005 2025-01-17,06:29:04.000,17,11074623,12125,0,1737095343,13006.24533269999,74.90609925000172,53451.70334880001 2025-01-17,06:29:05.000,17,11074610,11965,0,1737095344,13006.151024359999,74.94839402999787,53451.64046472 2025-01-17,06:29:06.000,17,11074640,12005,0,1737095345,13006.056716019993,74.9272466399998,53451.58456776001 2025-01-17,06:29:07.000,17,11074626,12125,0,1737095346,13005.969143989998,74.90609925000172,53451.56360640001 2025-01-17,06:29:08.000,17,11074617,12005,0,1737095347,13005.847890409997,74.89905012000236,53451.50072232 2025-01-17,06:29:09.000,17,11074631,12245,0,1737095348,13005.807472549997,74.83560795000085,53451.46578672001 2025-01-17,06:29:10.000,17,11074596,12165,0,1737095349,13005.706427899997,74.7933131700047,53451.40290264 2025-01-17,06:29:11.000,17,11074612,12205,0,1737095350,13005.564965389996,74.76511664999998,53451.3539928 2025-01-17,06:29:12.000,17,11074645,12165,0,1737095351,13005.531283839991,74.7792149099987,53451.31207008 2025-01-17,06:29:13.000,17,11074620,12485,0,1737095352,13005.423502879996,74.7439692600019,53451.24918600001 2025-01-17,06:29:14.000,17,11074580,12645,0,1737095353,13005.33593085,74.6805270900004,53451.18630192 2025-01-17,06:29:15.000,17,11074691,11965,0,1737095354,13005.29551299,74.69462534999911,53451.207263280005 2025-01-17,06:29:16.000,17,11074602,12165,0,1737095355,13005.21467727,74.65233057000296,53451.12341784 2025-01-17,06:29:17.000,17,11074625,12405,0,1737095356,13005.120368929995,74.61708491999889,53451.074508 2025-01-17,06:29:18.000,17,11074673,12485,0,1737095357,13005.08668737999,74.60298666000017,53451.039572400005 2025-01-17,06:29:19.000,17,11074616,12605,0,1737095358,13005.012587969999,74.63823231000424,53450.93476560001 2025-01-17,06:29:20.000,17,11074654,12165,0,1737095359,13004.925015939989,74.63823231000424,53450.83694592 2025-01-17,06:29:21.000,17,11074632,12365,0,1737095360,13004.850916529998,74.61708491999889,53450.8299588 2025-01-17,06:29:22.000,17,11074641,12125,0,1737095361,13004.716190329993,74.6452814400036,53450.704190640005 2025-01-17,06:29:23.000,17,11074595,12205,0,1737095362,13004.662299850002,74.61708491999889,53450.73912624 2025-01-17,06:29:24.000,17,11074656,12165,0,1737095363,13004.574727819992,74.58888840000145,53450.69720352001 2025-01-17,06:29:25.000,17,11074649,12165,0,1737095364,13004.466946859997,74.56774101000337,53450.62733232001 2025-01-17,06:29:26.000,17,11074647,12285,0,1737095365,13004.399583760001,74.58183927000209,53450.59239672 2025-01-17,06:29:27.000,17,11074642,12405,0,1737095366,13004.278330180001,74.54659361999802,53450.52252552 2025-01-17,06:29:28.000,17,11074630,11885,0,1737095367,13004.19075814999,74.5324953599993,53450.46662856 2025-01-17,06:29:29.000,17,11074671,11805,0,1737095368,13004.143603979996,74.52544622999994,53450.417718720004 2025-01-17,06:29:30.000,17,11074658,12325,0,1737095369,13004.07624088,74.49020058000315,53450.40374448 2025-01-17,06:29:31.000,17,11074611,12485,0,1737095370,13003.98866884999,74.44790579999972,53450.29195056001 2025-01-17,06:29:32.000,17,11074653,12005,0,1737095371,13003.86741526999,74.44790579999972,53450.2360536 2025-01-17,06:29:33.000,17,11074612,12565,0,1737095372,13003.759634309994,74.41970928000228,53450.18714376 2025-01-17,06:29:34.000,17,11074614,12285,0,1737095373,13003.699007519994,74.41266015000292,53450.1312468 2025-01-17,06:29:35.000,17,11074681,12045,0,1737095374,13003.604699179989,74.38446362999821,53450.054388480006 2025-01-17,06:29:36.000,17,11074702,12085,0,1737095375,13003.503654529988,74.35626711000077,53449.984517280005 2025-01-17,06:29:37.000,17,11074667,12045,0,1737095376,13003.375664639992,74.30692319999798,53449.90765896001 2025-01-17,06:29:38.000,17,11074662,12085,0,1737095377,13003.254411059992,74.29987406999862,53449.865736240004 2025-01-17,06:29:39.000,17,11074629,12285,0,1737095378,13003.180311650001,74.27872668000055,53449.78887792001 2025-01-17,06:29:40.000,17,11074673,12005,0,1737095379,13003.045585449996,74.25757929000247,53449.75394232 2025-01-17,06:29:41.000,17,11074693,12045,0,1737095380,13002.944540799996,74.20118625000032,53449.6072128 2025-01-17,06:29:42.000,17,11074628,12245,0,1737095381,13002.83675984,74.20823537999968,53449.56529008 2025-01-17,06:29:43.000,17,11074634,12325,0,1737095382,13002.77613305,74.1870879900016,53449.49541888 2025-01-17,06:29:44.000,17,11074716,12205,0,1737095383,13002.681824709995,74.1870879900016,53449.48843176 2025-01-17,06:29:45.000,17,11074673,12165,0,1737095384,13002.594252679999,74.16594060000352,53449.43952192 2025-01-17,06:29:46.000,17,11074680,12125,0,1737095385,13002.499944339994,74.10954756000137,53449.327728 2025-01-17,06:29:47.000,17,11074659,12085,0,1737095386,13002.499944339994,74.10249843000202,53449.29977952 2025-01-17,06:29:48.000,17,11074661,12445,0,1737095387,13002.425844929989,74.06725277999794,53449.20894696001 2025-01-17,06:29:49.000,17,11074688,12005,0,1737095388,13002.324800279988,74.04610538999987,53449.16702424001 2025-01-17,06:29:50.000,17,11074671,12125,0,1737095389,13002.243964560002,73.99676148000435,53449.097153040006 2025-01-17,06:29:51.000,17,11074628,12245,0,1737095390,13002.176601459993,73.94741757000156,53449.048243200006 2025-01-17,06:29:52.000,17,11074659,12285,0,1737095391,13002.115974669992,73.93331931000284,53448.97138488001 2025-01-17,06:29:53.000,17,11074666,11965,0,1737095392,13002.028402639997,73.92627018000348,53448.91548792 2025-01-17,06:29:54.000,17,11074651,12285,0,1737095393,13001.974512159992,73.86282801000198,53448.85260384001 2025-01-17,06:29:55.000,17,11074673,12165,0,1737095394,13001.967775849997,73.86987714000134,53448.77574552 2025-01-17,06:29:56.000,17,11074645,12005,0,1737095395,13001.920621680001,73.8416806200039,53448.740809920004 2025-01-17,06:29:57.000,17,11074675,12085,0,1737095396,13001.873467509991,73.85577888000262,53448.691900080004 2025-01-17,06:29:58.000,17,11074657,12285,0,1737095397,13001.859994890001,73.81348409999919,53448.58709328001 2025-01-17,06:29:59.000,17,11074680,12165,0,1737095398,13001.880203820001,73.77823845000239,53448.58010616 2025-01-17,06:30:00.000,17,11074621,12165,0,1737095399,13001.880203820001,73.79233671000111,53448.51722208001 2025-01-17,06:30:01.000,17,11074657,12165,0,1737095400,13001.886940129996,73.79938584000047,53448.46831224001 2025-01-17,06:30:02.000,17,11074622,12125,0,1737095401,13001.927357989996,73.79233671000111,53448.39844104001 2025-01-17,06:30:03.000,17,11074685,12325,0,1737095402,13001.934094299992,73.81348409999919,53448.377479680006 2025-01-17,06:30:04.000,17,11074622,12165,0,1737095403,13001.981248470001,73.77118932000303,53448.34254408 2025-01-17,06:30:05.000,17,11074625,11925,0,1737095404,13002.008193709997,73.76414019000367,53448.27267288 2025-01-17,06:30:06.000,17,11074684,11885,0,1737095405,13002.055347879992,73.79938584000047,53448.32856984001 2025-01-17,06:30:07.000,17,11074696,12045,0,1737095406,13002.095765739992,73.81348409999919,53448.26568576 2025-01-17,06:30:08.000,17,11074639,11805,0,1737095407,13002.149656219997,73.79938584000047,53448.22376304 2025-01-17,06:30:09.000,17,11074608,11885,0,1737095408,13002.217019319993,73.78528758000175,53448.20280168001 2025-01-17,06:30:10.000,17,11074674,11965,0,1737095409,13002.243964560002,73.79233671000111,53448.20280168001 2025-01-17,06:30:11.000,17,11074628,12165,0,1737095410,13002.318063969993,73.81348409999919,53448.28664712 2025-01-17,06:30:12.000,17,11074644,12165,0,1737095411,13002.371954449998,73.79938584000047,53448.22376304 2025-01-17,06:30:13.000,17,11074662,11645,0,1737095412,13002.412372309998,73.79938584000047,53448.21677592 2025-01-17,06:30:14.000,17,11074620,12125,0,1737095413,13002.439317549994,73.79233671000111,53448.22376304 2025-01-17,06:30:15.000,17,11074621,12205,0,1737095414,13002.574043749999,73.79233671000111,53448.25171152001 2025-01-17,06:30:16.000,17,11074680,12125,0,1737095415,13002.61446161,73.78528758000175,53448.258698640006 2025-01-17,06:30:17.000,17,11074606,12045,0,1737095416,13002.66835208999,73.75709106000431,53448.29363424 2025-01-17,06:30:18.000,17,11074641,12165,0,1737095417,13002.722242569995,73.75004192999768,53448.27966000001 2025-01-17,06:30:19.000,17,11074632,12205,0,1737095418,13002.75592412,73.74299279999832,53448.3145956 2025-01-17,06:30:20.000,17,11074625,12125,0,1737095419,13002.80981459999,73.6936488900028,53448.27267288 2025-01-17,06:30:21.000,17,11074634,12125,0,1737095420,13002.843496149995,73.67955063000409,53448.26568576 2025-01-17,06:30:22.000,17,11074597,11965,0,1737095421,13002.85696877,73.68659976000345,53448.33555696 2025-01-17,06:30:23.000,17,11074605,12085,0,1737095422,13002.83002352999,73.67955063000409,53448.32856984001 2025-01-17,06:30:24.000,17,11074654,12485,0,1737095423,13002.843496149995,73.6302067200013,53448.356518320004 2025-01-17,06:30:25.000,17,11074627,12205,0,1737095424,13002.85696877,73.61610846000258,53448.34254408 2025-01-17,06:30:26.000,17,11074613,12125,0,1737095425,13002.77613305,73.5949610700045,53448.32158272 2025-01-17,06:30:27.000,17,11074652,12165,0,1737095426,13002.762660429995,73.57381367999915,53448.37049256001 2025-01-17,06:30:28.000,17,11074627,12165,0,1737095427,13002.702033639995,73.56676454999979,53448.3844668 2025-01-17,06:30:29.000,17,11074663,11845,0,1737095428,13002.62793422999,73.55971542000043,53448.356518320004 2025-01-17,06:30:30.000,17,11074625,12005,0,1737095429,13002.60772529999,73.51742064000427,53448.33555696 2025-01-17,06:30:31.000,17,11074612,11965,0,1737095430,13002.56730743999,73.55266629000107,53448.3844668 2025-01-17,06:30:32.000,17,11074631,12165,0,1737095431,13002.513416959999,73.52446977000363,53448.3145956 2025-01-17,06:30:33.000,17,11074638,12045,0,1737095432,13002.493208029999,73.50332237999828,53448.3145956 2025-01-17,06:30:34.000,17,11074617,11965,0,1737095433,13002.452790169998,73.49627324999892,53448.29363424 2025-01-17,06:30:35.000,17,11074649,12325,0,1737095434,13002.419108619993,73.4821749900002,53448.27966000001 2025-01-17,06:30:36.000,17,11074620,11805,0,1737095435,13002.385427069989,73.44692934000341,53448.25171152001 2025-01-17,06:30:37.000,17,11074615,12445,0,1737095436,13002.378690759993,73.43988021000405,53448.23075016001 2025-01-17,06:30:38.000,17,11074626,11805,0,1737095437,13002.392163379998,73.42578194999805,53448.19581456 2025-01-17,06:30:39.000,17,11074568,12125,0,1737095438,13002.351745519998,73.41168368999934,53448.21677592 2025-01-17,06:30:40.000,17,11074618,12445,0,1737095439,13002.338272899993,73.41168368999934,53448.18184032001 2025-01-17,06:30:41.000,17,11074635,12245,0,1737095440,13002.318063969993,73.43283108000469,53448.16786608 2025-01-17,06:30:42.000,17,11074665,12285,0,1737095441,13002.297855039993,73.39758543000062,53448.188827440004 2025-01-17,06:30:43.000,17,11074650,12325,0,1737095442,13002.277646109993,73.36938891000318,53448.12594336 2025-01-17,06:30:44.000,17,11074687,11885,0,1737095443,13002.318063969993,73.39758543000062,53448.11196912001 2025-01-17,06:30:45.000,17,11074606,12085,0,1737095444,13002.318063969993,73.40463455999998,53448.104982 2025-01-17,06:30:46.000,17,11074580,11765,0,1737095445,13002.378690759993,73.43988021000405,53448.12594336 2025-01-17,06:30:47.000,17,11074655,12165,0,1737095446,13002.398899689993,73.45397847000277,53448.15389184 2025-01-17,06:30:48.000,17,11074594,12445,0,1737095447,13002.425844929989,73.43988021000405,53448.139917600005 2025-01-17,06:30:49.000,17,11074662,12205,0,1737095448,13002.472999099999,73.47512586000084,53448.12594336 2025-01-17,06:30:50.000,17,11074659,12045,0,1737095449,13002.506680649989,73.51037151000492,53448.14690472 2025-01-17,06:30:51.000,17,11074614,12285,0,1737095450,13002.58751636999,73.48922411999956,53448.11895624 2025-01-17,06:30:52.000,17,11074615,12045,0,1737095451,13002.594252679999,73.57381367999915,53448.11895624 2025-01-17,06:30:53.000,17,11074642,12245,0,1737095452,13002.62793422999,73.58086280999851,53448.16786608 2025-01-17,06:30:54.000,17,11074612,12045,0,1737095453,13002.64814315999,73.60201020000386,53448.14690472 2025-01-17,06:30:55.000,17,11074613,12125,0,1737095454,13002.702033639995,73.63725585000066,53448.15389184 2025-01-17,06:30:56.000,17,11074643,12245,0,1737095455,13002.79634198,73.64430498000002,53448.18184032001 2025-01-17,06:30:57.000,17,11074608,12485,0,1737095456,13002.89065031999,73.67250150000473,53448.18184032001 2025-01-17,06:30:58.000,17,11074596,12245,0,1737095457,13003.011903899991,73.7288945399996,53448.19581456 2025-01-17,06:30:59.000,17,11074673,12125,0,1737095458,13003.079267000001,73.71479628000088,53448.21677592 2025-01-17,06:31:00.000,17,11074652,11925,0,1737095459,13003.146630099996,73.73594366999896,53448.258698640006 2025-01-17,06:31:01.000,17,11074598,12005,0,1737095460,13003.261147370002,73.76414019000367,53448.30062136001 2025-01-17,06:31:02.000,17,11074651,12365,0,1737095461,13003.301565230002,73.77118932000303,53448.30062136001 2025-01-17,06:31:03.000,17,11074635,12285,0,1737095462,13003.443027740002,73.80643496999983,53448.32856984001 2025-01-17,06:31:04.000,17,11074584,12045,0,1737095463,13003.544072389988,73.86282801000198,53448.33555696 2025-01-17,06:31:05.000,17,11074623,12245,0,1737095464,13003.571017629998,73.91217192000477,53448.39844104001 2025-01-17,06:31:06.000,17,11074648,12245,0,1737095465,13003.597962869993,73.975614089999,53448.41940240001 2025-01-17,06:31:07.000,17,11074670,11965,0,1737095466,13003.712480139999,74.01085974000307,53448.44036376 2025-01-17,06:31:08.000,17,11074625,12245,0,1737095467,13003.725952759989,74.03200713000115,53448.46831224001 2025-01-17,06:31:09.000,17,11074620,12005,0,1737095468,13003.76637061999,74.06020364999858,53448.524209200004 2025-01-17,06:31:10.000,17,11074620,11925,0,1737095469,13003.83373372,74.11659669000073,53448.53818344001 2025-01-17,06:31:11.000,17,11074644,12645,0,1737095470,13003.840470029994,74.1518423400048,53448.56613192001 2025-01-17,06:31:12.000,17,11074588,12045,0,1737095471,13003.88762419999,74.14479320999817,53448.61504176001 2025-01-17,06:31:13.000,17,11074653,12085,0,1737095472,13003.90783312999,74.2223336399984,53448.6988872 2025-01-17,06:31:14.000,17,11074636,12485,0,1737095473,13003.9549873,74.20118625000032,53448.712861440006 2025-01-17,06:31:15.000,17,11074630,12005,0,1737095474,13003.9549873,74.27872668000055,53448.68491296001 2025-01-17,06:31:16.000,17,11074692,12165,0,1737095475,13003.99540516,74.30692319999798,53448.78273264001 2025-01-17,06:31:17.000,17,11074626,12365,0,1737095476,13003.97519623,74.31397233000462,53448.761771280006 2025-01-17,06:31:18.000,17,11074598,12125,0,1737095477,13003.961723609995,74.30692319999798,53448.81766824 2025-01-17,06:31:19.000,17,11074654,12285,0,1737095478,13003.981932539995,74.29987406999862,53448.8386296 2025-01-17,06:31:20.000,17,11074632,12085,0,1737095479,13004.02908670999,74.29987406999862,53448.810681120005 2025-01-17,06:31:21.000,17,11074648,11805,0,1737095480,13004.042559329995,74.30692319999798,53448.88753944 2025-01-17,06:31:22.000,17,11074631,12285,0,1737095481,13004.103186119995,74.2857758099999,53448.908500800004 2025-01-17,06:31:23.000,17,11074643,12125,0,1737095482,13004.15034028999,74.29987406999862,53448.929462160006 2025-01-17,06:31:24.000,17,11074669,12285,0,1737095483,13004.19075814999,74.31397233000462,53448.95741064 2025-01-17,06:31:25.000,17,11074643,11965,0,1737095484,13004.231176009991,74.32102146000398,53448.97138488001 2025-01-17,06:31:26.000,17,11074610,12045,0,1737095485,13004.338956970001,74.32807059000334,53449.02029472001 2025-01-17,06:31:27.000,17,11074661,11845,0,1737095486,13004.379374830001,74.32807059000334,53449.06221744 2025-01-17,06:31:28.000,17,11074622,12005,0,1737095487,13004.446737929997,74.32102146000398,53449.05523032 2025-01-17,06:31:29.000,17,11074659,12045,0,1737095488,13004.493892099992,74.34216885000205,53449.06221744 2025-01-17,06:31:30.000,17,11074630,12085,0,1737095489,13004.567991509997,74.34216885000205,53449.13208864 2025-01-17,06:31:31.000,17,11074628,11925,0,1737095490,13004.588200439997,74.37036536999949,53449.16003712 2025-01-17,06:31:32.000,17,11074665,12245,0,1737095491,13004.648827229998,74.38446362999821,53449.12510152 2025-01-17,06:31:33.000,17,11074603,11965,0,1737095492,13004.682508780003,74.35626711000077,53449.16003712 2025-01-17,06:31:34.000,17,11074584,12285,0,1737095493,13004.695981399993,74.3985618900042,53449.2229212 2025-01-17,06:31:35.000,17,11074611,11805,0,1737095494,13004.716190329993,74.41266015000292,53449.25785680001 2025-01-17,06:31:36.000,17,11074575,12085,0,1737095495,13004.648827229998,74.3985618900042,53449.22990832 2025-01-17,06:31:37.000,17,11074646,12325,0,1737095496,13004.655563539993,74.38446362999821,53449.264843920006 2025-01-17,06:31:38.000,17,11074688,12205,0,1737095497,13004.655563539993,74.39151276000484,53449.28580528001 2025-01-17,06:31:39.000,17,11074631,11965,0,1737095498,13004.702717710003,74.42675841000164,53449.32074088 2025-01-17,06:31:40.000,17,11074628,11965,0,1737095499,13004.709454019998,74.41266015000292,53449.36965072 2025-01-17,06:31:41.000,17,11074645,12125,0,1737095500,13004.716190329993,74.40561102000356,53449.34868936 2025-01-17,06:31:42.000,17,11074637,12085,0,1737095501,13004.797026049993,74.41266015000292,53449.37663784001 2025-01-17,06:31:43.000,17,11074634,12485,0,1737095502,13004.810498669998,74.41266015000292,53449.36965072 2025-01-17,06:31:44.000,17,11074675,12005,0,1737095503,13004.864389149989,74.38446362999821,53449.40458632001 2025-01-17,06:31:45.000,17,11074545,11885,0,1737095504,13004.918279629994,74.36331624000013,53449.45349616001 2025-01-17,06:31:46.000,17,11074669,12205,0,1737095505,13004.945224869989,74.35626711000077,53449.50240600001 2025-01-17,06:31:47.000,17,11074685,11925,0,1737095506,13005.02606058999,74.35626711000077,53449.52336736001 2025-01-17,06:31:48.000,17,11074652,12045,0,1737095507,13005.11363262,74.36331624000013,53449.4674704 2025-01-17,06:31:49.000,17,11074639,12205,0,1737095508,13005.18773202999,74.30692319999798,53449.50240600001 2025-01-17,06:31:50.000,17,11074676,12405,0,1737095509,13005.2348862,74.32102146000398,53449.551315840006 2025-01-17,06:31:51.000,17,11074613,12165,0,1737095510,13005.26856774999,74.34921798000141,53449.59323856001 2025-01-17,06:31:52.000,17,11074599,12245,0,1737095511,13005.32919453999,74.29987406999862,53449.61419992 2025-01-17,06:31:53.000,17,11074633,12525,0,1737095512,13005.33593085,74.3351197200027,53449.600225680006 2025-01-17,06:31:54.000,17,11074660,12325,0,1737095513,13005.34940346999,74.3351197200027,53449.65612264 2025-01-17,06:31:55.000,17,11074633,11965,0,1737095514,13005.32919453999,74.29987406999862,53449.677084 2025-01-17,06:31:56.000,17,11074678,12365,0,1737095515,13005.27530406,74.32102146000398,53449.719006720006 2025-01-17,06:31:57.000,17,11074652,12285,0,1737095516,13005.24835881999,74.30692319999798,53449.73996808001 2025-01-17,06:31:58.000,17,11074627,12005,0,1737095517,13005.16752309999,74.29282493999926,53449.719006720006 2025-01-17,06:31:59.000,17,11074644,12045,0,1737095518,13005.10689630999,74.25053016000311,53449.67009688001 2025-01-17,06:32:00.000,17,11074643,12165,0,1737095519,13005.032796899999,74.27872668000055,53449.698045360004 2025-01-17,06:32:01.000,17,11074583,12365,0,1737095520,13004.978906419994,74.26462842000183,53449.677084 2025-01-17,06:32:02.000,17,11074641,12325,0,1737095521,13004.938488559994,74.25053016000311,53449.649135520005 2025-01-17,06:32:03.000,17,11074683,12165,0,1737095522,13004.938488559994,74.27167755000119,53449.71201960001 2025-01-17,06:32:04.000,17,11074652,11925,0,1737095523,13004.898070699994,74.21528450999904,53449.677084 2025-01-17,06:32:05.000,17,11074661,12125,0,1737095524,13004.884598079989,74.20118625000032,53449.68407112 2025-01-17,06:32:06.000,17,11074608,12325,0,1737095525,13004.817234979993,74.18003886000224,53449.62817416 2025-01-17,06:32:07.000,17,11074683,12045,0,1737095526,13004.790289739998,74.1518423400048,53449.66310976 2025-01-17,06:32:08.000,17,11074643,12085,0,1737095527,13004.797026049993,74.11659669000073,53449.66310976 2025-01-17,06:32:09.000,17,11074667,12485,0,1737095528,13004.797026049993,74.07430191000458,53449.6072128 2025-01-17,06:32:10.000,17,11074646,12005,0,1737095529,13004.783553429988,74.05315451999923,53449.63516128 2025-01-17,06:32:11.000,17,11074651,12165,0,1737095530,13004.776817119993,74.01790887000243,53449.62118704001 2025-01-17,06:32:12.000,17,11074682,12205,0,1737095531,13004.776817119993,73.98971234999772,53449.63516128 2025-01-17,06:32:13.000,17,11074673,12045,0,1737095532,13004.783553429988,73.96151583000028,53449.63516128 2025-01-17,06:32:14.000,17,11074679,12405,0,1737095533,13004.803762359988,73.95446670000092,53449.62817416 2025-01-17,06:32:15.000,17,11074664,12325,0,1737095534,13004.797026049993,73.91217192000477,53449.61419992 2025-01-17,06:32:16.000,17,11074613,12285,0,1737095535,13004.729662949998,73.8769262700007,53449.6072128 2025-01-17,06:32:17.000,17,11074683,12165,0,1737095536,13004.702717710003,73.86987714000134,53449.55830296 2025-01-17,06:32:18.000,17,11074658,12125,0,1737095537,13004.669036159998,73.82053322999855,53449.55830296 2025-01-17,06:32:19.000,17,11074666,12005,0,1737095538,13004.655563539993,73.82053322999855,53449.54432872001 2025-01-17,06:32:20.000,17,11074658,12125,0,1737095539,13004.628618299997,73.79233671000111,53449.51638024 2025-01-17,06:32:21.000,17,11074661,12405,0,1737095540,13004.581464130002,73.79938584000047,53449.50240600001 2025-01-17,06:32:22.000,17,11074654,12125,0,1737095541,13004.541046270002,73.78528758000175,53449.481444640005 2025-01-17,06:32:23.000,17,11074670,12085,0,1737095542,13004.500628410002,73.75004192999768,53449.481444640005 2025-01-17,06:32:24.000,17,11074704,12245,0,1737095543,13004.426528999997,73.75004192999768,53449.432534800006 2025-01-17,06:32:25.000,17,11074678,12125,0,1737095544,13004.379374830001,73.72184541000024,53449.432534800006 2025-01-17,06:32:26.000,17,11074615,11925,0,1737095545,13004.251384939991,73.71479628000088,53449.42554768001 2025-01-17,06:32:27.000,17,11074624,12085,0,1737095546,13004.21770339,73.6936488900028,53449.3975992 2025-01-17,06:32:28.000,17,11074621,12485,0,1737095547,13004.1570766,73.66545236999809,53449.383624960006 2025-01-17,06:32:29.000,17,11074628,12085,0,1737095548,13004.082977189995,73.67250150000473,53449.37663784001 2025-01-17,06:32:30.000,17,11074602,12085,0,1737095549,13004.01561409,73.67250150000473,53449.33471512001 2025-01-17,06:32:31.000,17,11074656,12005,0,1737095550,13003.981932539995,73.66545236999809,53449.34170224 2025-01-17,06:32:32.000,17,11074629,12045,0,1737095551,13003.9549873,73.63725585000066,53449.25086968 2025-01-17,06:32:33.000,17,11074645,11925,0,1737095552,13003.93477837,73.61610846000258,53449.23689544001 2025-01-17,06:32:34.000,17,11074663,12045,0,1737095553,13003.89436051,73.58791193999787,53449.25785680001 2025-01-17,06:32:35.000,17,11074708,12165,0,1737095554,13003.901096819995,73.55971542000043,53449.20894696001 2025-01-17,06:32:36.000,17,11074616,12285,0,1737095555,13003.87415158,73.56676454999979,53449.25086968 2025-01-17,06:32:37.000,17,11074657,12285,0,1737095556,13003.85394265,73.51037151000492,53449.23689544001 2025-01-17,06:32:38.000,17,11074649,12365,0,1737095557,13003.91456944,73.47512586000084,53449.11811440001 2025-01-17,06:32:39.000,17,11074673,12165,0,1737095558,13003.880887889994,73.46102760000213,53449.13907576001 2025-01-17,06:32:40.000,17,11074620,12365,0,1737095559,13003.89436051,73.4187328199987,53449.15305 2025-01-17,06:32:41.000,17,11074675,11965,0,1737095560,13003.90783312999,73.42578194999805,53449.11112728 2025-01-17,06:32:42.000,17,11074622,12165,0,1737095561,13003.89436051,73.42578194999805,53449.076191680004 2025-01-17,06:32:43.000,17,11074663,11965,0,1737095562,13003.86741526999,73.43988021000405,53449.146062880005 2025-01-17,06:32:44.000,17,11074639,12045,0,1737095563,13003.840470029994,73.40463455999998,53449.0831788 2025-01-17,06:32:45.000,17,11074616,12045,0,1737095564,13003.779843239994,73.39053630000126,53449.10414016 2025-01-17,06:32:46.000,17,11074654,12285,0,1737095565,13003.74616168999,73.39758543000062,53449.097153040006 2025-01-17,06:32:47.000,17,11074646,12245,0,1737095566,13003.725952759989,73.39053630000126,53449.13208864 2025-01-17,06:32:48.000,17,11074631,11925,0,1737095567,13003.712480139999,73.40463455999998,53449.06920456001 2025-01-17,06:32:49.000,17,11074635,11965,0,1737095568,13003.665325969989,73.40463455999998,53449.06920456001 2025-01-17,06:32:50.000,17,11074649,12405,0,1737095569,13003.584490249988,73.36233978000382,53449.06920456001 2025-01-17,06:32:51.000,17,11074654,12005,0,1737095570,13003.517127149993,73.40463455999998,53449.02029472001 2025-01-17,06:32:52.000,17,11074628,11965,0,1737095571,13003.537336079993,73.39758543000062,53449.06221744 2025-01-17,06:32:53.000,17,11074666,12325,0,1737095572,13003.483445600003,73.39758543000062,53449.027281840004 2025-01-17,06:32:54.000,17,11074611,12325,0,1737095573,13003.416082499993,73.39053630000126,53449.027281840004 2025-01-17,06:32:55.000,17,11074626,12165,0,1737095574,13003.355455709992,73.40463455999998,53448.97138488001 2025-01-17,06:32:56.000,17,11074598,11965,0,1737095575,13003.301565230002,73.39758543000062,53448.95042352001 2025-01-17,06:32:57.000,17,11074629,12125,0,1737095576,13003.240938440002,73.39758543000062,53448.97138488001 2025-01-17,06:32:58.000,17,11074603,11965,0,1737095577,13003.227465819997,73.36233978000382,53448.908500800004 2025-01-17,06:32:59.000,17,11074622,12045,0,1737095578,13003.227465819997,73.34824151999783,53448.90151368001 2025-01-17,06:33:00.000,17,11074662,12365,0,1737095579,13003.166839029996,73.32004500000039,53448.8386296 2025-01-17,06:33:01.000,17,11074595,11965,0,1737095580,13003.160102720001,73.32709412999975,53448.810681120005 2025-01-17,06:33:02.000,17,11074633,12205,0,1737095581,13003.106212239996,73.29184848000295,53448.83164248001 2025-01-17,06:33:03.000,17,11074631,12405,0,1737095582,13002.99843128,73.34119238999847,53448.78273264001 2025-01-17,06:33:04.000,17,11074595,11925,0,1737095583,13002.97822235,73.31299587000103,53448.72683568 2025-01-17,06:33:05.000,17,11074630,12125,0,1737095584,13002.91085924999,73.30594674000167,53448.712861440006 2025-01-17,06:33:06.000,17,11074609,12285,0,1737095585,13002.83002352999,73.24250457000016,53448.6988872 2025-01-17,06:33:07.000,17,11074620,12125,0,1737095586,13002.77613305,73.2354554400008,53448.63600312001 2025-01-17,06:33:08.000,17,11074638,12205,0,1737095587,13002.76939673999,73.22840631000145,53448.61504176001 2025-01-17,06:33:09.000,17,11074644,11965,0,1737095588,13002.72897887999,73.20725892000337,53448.60805464 2025-01-17,06:33:10.000,17,11074648,12165,0,1737095589,13002.6750884,73.17906239999866,53448.545170560006 2025-01-17,06:33:11.000,17,11074616,12045,0,1737095590,13002.71550626,73.15791501000058,53448.58709328001 2025-01-17,06:33:12.000,17,11074633,12005,0,1737095591,13002.66835208999,73.16496413999994,53448.55215768 2025-01-17,06:33:13.000,17,11074631,12085,0,1737095592,13002.62793422999,73.16496413999994,53448.545170560006 2025-01-17,06:33:14.000,17,11074630,12205,0,1737095593,13002.61446161,73.12971849000314,53448.48228648 2025-01-17,06:33:15.000,17,11074652,11925,0,1737095594,13002.520153269994,73.15791501000058,53448.50324784 2025-01-17,06:33:16.000,17,11074676,12125,0,1737095595,13002.499944339994,73.1720132699993,53448.46132512 2025-01-17,06:33:17.000,17,11074635,11885,0,1737095596,13002.472999099999,73.19316066000465,53448.39844104001 2025-01-17,06:33:18.000,17,11074605,12125,0,1737095597,13002.472999099999,73.20020979000401,53448.44735088001 2025-01-17,06:33:19.000,17,11074634,12165,0,1737095598,13002.432581239998,73.21430805000273,53448.377479680006 2025-01-17,06:33:20.000,17,11074628,12205,0,1737095599,13002.405635999989,73.21430805000273,53448.32856984001 2025-01-17,06:33:21.000,17,11074621,11965,0,1737095600,13002.358481829993,73.22135718000209,53448.34953120001 2025-01-17,06:33:22.000,17,11074630,12405,0,1737095601,13002.338272899993,73.18611152999802,53448.3145956 2025-01-17,06:33:23.000,17,11074623,12045,0,1737095602,13002.318063969993,73.17906239999866,53448.29363424 2025-01-17,06:33:24.000,17,11074636,12245,0,1737095603,13002.250700869998,73.12971849000314,53448.26568576 2025-01-17,06:33:25.000,17,11074629,12125,0,1737095604,13002.190074079997,73.12971849000314,53448.21677592 2025-01-17,06:33:26.000,17,11074644,12045,0,1737095605,13002.149656219997,73.09447283999907,53448.26568576 2025-01-17,06:33:27.000,17,11074603,11885,0,1737095606,13002.102502050002,73.1367676200025,53448.19581456 2025-01-17,06:33:28.000,17,11074656,12125,0,1737095607,13002.089029429997,73.08037458000035,53448.209788800006 2025-01-17,06:33:29.000,17,11074650,12205,0,1737095608,13002.102502050002,73.06627632000163,53448.188827440004 2025-01-17,06:33:30.000,17,11074618,12005,0,1737095609,13002.082293120002,73.06627632000163,53448.14690472 2025-01-17,06:33:31.000,17,11074668,12485,0,1737095610,13002.095765739992,73.0380798000042,53448.16786608 2025-01-17,06:33:32.000,17,11074640,12245,0,1737095611,13002.008193709997,73.04512893000356,53448.104982 2025-01-17,06:33:33.000,17,11074618,12045,0,1737095612,13001.994721089992,73.03103067000484,53448.15389184 2025-01-17,06:33:34.000,17,11074584,12245,0,1737095613,13001.927357989996,73.05217806000292,53448.11196912001 2025-01-17,06:33:35.000,17,11074604,12085,0,1737095614,13001.880203820001,73.04512893000356,53448.07703352 2025-01-17,06:33:36.000,17,11074675,11965,0,1737095615,13001.826313339996,73.04512893000356,53448.05607216 2025-01-17,06:33:37.000,17,11074654,12245,0,1737095616,13001.77915917,73.00988327999949,53448.00716232 2025-01-17,06:33:38.000,17,11074639,12485,0,1737095617,13001.69832345,73.03103067000484,53447.98620096 2025-01-17,06:33:39.000,17,11074655,11885,0,1737095618,13001.725268689996,73.04512893000356,53447.98620096 2025-01-17,06:33:40.000,17,11074614,12485,0,1737095619,13001.71853238,73.04512893000356,53447.95825248 2025-01-17,06:33:41.000,17,11074641,12165,0,1737095620,13001.705059759995,72.98873589000141,53447.930304 2025-01-17,06:33:42.000,17,11074632,12645,0,1737095621,13001.664641899995,73.00988327999949,53447.90934264 2025-01-17,06:33:43.000,17,11074614,12045,0,1737095622,13001.67137820999,72.96758850000333,53447.902355520004 2025-01-17,06:33:44.000,17,11074667,12125,0,1737095623,13001.63096034999,72.9252937199999,53447.804535840005 2025-01-17,06:33:45.000,17,11074622,12845,0,1737095624,13001.644432969995,72.90414633000182,53447.804535840005 2025-01-17,06:33:46.000,17,11074638,12325,0,1737095625,13001.705059759995,72.86185154999839,53447.88139416 2025-01-17,06:33:47.000,17,11074651,12525,0,1737095626,13001.725268689996,72.8266059000016,53447.79754872001 2025-01-17,06:33:48.000,17,11074589,12285,0,1737095627,13001.75221392999,72.8266059000016,53447.81851008 2025-01-17,06:33:49.000,17,11074621,11965,0,1737095628,13001.7993681,72.8266059000016,53447.79754872001 2025-01-17,06:33:50.000,17,11074633,12445,0,1737095629,13001.833049649991,72.7913602500048,53447.83947144 2025-01-17,06:33:51.000,17,11074635,12165,0,1737095630,13001.873467509991,72.8266059000016,53447.83947144 2025-01-17,06:33:52.000,17,11074672,12125,0,1737095631,13001.920621680001,72.84070416000031,53447.82549720001 2025-01-17,06:33:53.000,17,11074697,12365,0,1737095632,13001.934094299992,72.84070416000031,53447.78357448 2025-01-17,06:33:54.000,17,11074622,12045,0,1737095633,13001.913885369991,72.86890067999775,53447.81851008 2025-01-17,06:33:55.000,17,11074601,12125,0,1737095634,13001.907149059996,72.86890067999775,53447.84645856001 2025-01-17,06:33:56.000,17,11074641,12405,0,1737095635,13001.900412750001,72.83365503000095,53447.89536840001 2025-01-17,06:33:57.000,17,11074642,11925,0,1737095636,13001.853258579991,72.84775328999967,53447.81152296 2025-01-17,06:33:58.000,17,11074665,12205,0,1737095637,13001.880203820001,72.8900480700031,53447.82549720001 2025-01-17,06:33:59.000,17,11074654,12245,0,1737095638,13001.846522269996,72.8900480700031,53447.76261312 2025-01-17,06:34:00.000,17,11074692,12245,0,1737095639,13001.81957703,72.8900480700031,53447.82549720001 2025-01-17,06:34:01.000,17,11074684,12365,0,1737095640,13001.792631789991,72.90414633000182,53447.76960024 2025-01-17,06:34:02.000,17,11074639,12405,0,1737095641,13001.75895024,72.8266059000016,53447.79754872001 2025-01-17,06:34:03.000,17,11074627,12205,0,1737095642,13001.725268689996,72.84070416000031,53447.7905616 2025-01-17,06:34:04.000,17,11074675,12285,0,1737095643,13001.69832345,72.81250764000288,53447.7206904 2025-01-17,06:34:05.000,17,11074597,11965,0,1737095644,13001.71853238,72.84775328999967,53447.72767752001 2025-01-17,06:34:06.000,17,11074613,11965,0,1737095645,13001.705059759995,72.85480241999903,53447.74165176 2025-01-17,06:34:07.000,17,11074605,12325,0,1737095646,13001.71853238,72.80545851000352,53447.755626000006 2025-01-17,06:34:08.000,17,11074652,12005,0,1737095647,13001.73874131,72.8266059000016,53447.734664640004 2025-01-17,06:34:09.000,17,11074672,11925,0,1737095648,13001.71179606999,72.81250764000288,53447.755626000006 2025-01-17,06:34:10.000,17,11074648,11965,0,1737095649,13001.73200499999,72.81250764000288,53447.69274192 2025-01-17,06:34:11.000,17,11074690,12085,0,1737095650,13001.75221392999,72.81250764000288,53447.67876768001 2025-01-17,06:34:12.000,17,11074681,12085,0,1737095651,13001.77915917,72.83365503000095,53447.69972904001 2025-01-17,06:34:13.000,17,11074669,12245,0,1737095652,13001.83978596,72.86185154999839,53447.706716160006 2025-01-17,06:34:14.000,17,11074645,12045,0,1737095653,13001.927357989996,72.88299894000374,53447.67876768001 2025-01-17,06:34:15.000,17,11074685,12005,0,1737095654,13002.035138949992,72.86890067999775,53447.636844960005 2025-01-17,06:34:16.000,17,11074687,11965,0,1737095655,13002.142919910002,72.89709720000246,53447.734664640004 2025-01-17,06:34:17.000,17,11074659,12005,0,1737095656,13002.250700869998,72.91119546000118,53447.71370328 2025-01-17,06:34:18.000,17,11074676,12365,0,1737095657,13002.277646109993,72.9252937199999,53447.69274192 2025-01-17,06:34:19.000,17,11074653,12165,0,1737095658,13002.378690759993,72.96758850000333,53447.755626000006 2025-01-17,06:34:20.000,17,11074655,12085,0,1737095659,13002.432581239998,72.99578502000077,53447.71370328 2025-01-17,06:34:21.000,17,11074636,12245,0,1737095660,13002.553834819999,73.06627632000163,53447.7206904 2025-01-17,06:34:22.000,17,11074646,12005,0,1737095661,13002.6750884,73.08037458000035,53447.69972904001 2025-01-17,06:34:23.000,17,11074685,11965,0,1737095662,13002.76939673999,73.16496413999994,53447.7905616 2025-01-17,06:34:24.000,17,11074675,12045,0,1737095663,13002.85023245999,73.1720132699993,53447.77658736001 2025-01-17,06:34:25.000,17,11074636,12165,0,1737095664,13002.944540799996,73.25660282999888,53447.81851008 2025-01-17,06:34:26.000,17,11074671,12005,0,1737095665,13003.052321759991,73.2847993500036,53447.83248432 2025-01-17,06:34:27.000,17,11074680,11965,0,1737095666,13003.126421169996,73.33414325999911,53447.84645856001 2025-01-17,06:34:28.000,17,11074712,11845,0,1737095667,13003.267883679997,73.36233978000382,53447.874407040006 2025-01-17,06:34:29.000,17,11074582,12245,0,1737095668,13003.328510469997,73.44692934000341,53447.94427824001 2025-01-17,06:34:30.000,17,11074679,12085,0,1737095669,13003.456500359993,73.4821749900002,53447.98620096 2025-01-17,06:34:31.000,17,11074620,11965,0,1737095670,13003.645117039989,73.54561716000171,53447.98620096 2025-01-17,06:34:32.000,17,11074684,12005,0,1737095671,13003.800052169994,73.6302067200013,53447.96523960001 2025-01-17,06:34:33.000,17,11074648,12045,0,1737095672,13003.921305749995,73.68659976000345,53448.07703352 2025-01-17,06:34:34.000,17,11074644,11805,0,1737095673,13004.082977189995,73.74299279999832,53448.104982 2025-01-17,06:34:35.000,17,11074677,11965,0,1737095674,13004.23791232,73.80643496999983,53448.16087896001 2025-01-17,06:34:36.000,17,11074670,12125,0,1737095675,13004.419792690001,73.93331931000284,53448.20280168001 2025-01-17,06:34:37.000,17,11074654,12165,0,1737095676,13004.635354609993,73.975614089999,53448.209788800006 2025-01-17,06:34:38.000,17,11074638,11845,0,1737095677,13004.803762359988,74.04610538999987,53448.29363424 2025-01-17,06:34:39.000,17,11074641,12365,0,1737095678,13005.039533209994,74.13069494999945,53448.30062136001 2025-01-17,06:34:40.000,17,11074657,12085,0,1737095679,13005.25509513,74.25053016000311,53448.3844668 2025-01-17,06:34:41.000,17,11074630,11805,0,1737095680,13005.47739336,74.31397233000462,53448.39145392 2025-01-17,06:34:42.000,17,11074660,11805,0,1737095681,13005.652537419992,74.49020058000315,53448.41940240001 2025-01-17,06:34:43.000,17,11074621,12165,0,1737095682,13005.847890409997,74.61003578999953,53448.48228648 2025-01-17,06:34:44.000,17,11074621,11925,0,1737095683,13006.063452329989,74.7439692600019,53448.53818344001 2025-01-17,06:34:45.000,17,11074598,12445,0,1737095684,13006.25206901,74.87790273000428,53448.61504176001 2025-01-17,06:34:46.000,17,11074659,12205,0,1737095685,13006.41374045,74.99773794000066,53448.64997736 2025-01-17,06:34:47.000,17,11074607,11885,0,1737095686,13006.561939269995,75.13167141000304,53448.66395160001 2025-01-17,06:34:48.000,17,11074636,12165,0,1737095687,13006.710138089991,75.23035923000134,53448.7687584 2025-01-17,06:34:49.000,17,11074636,11925,0,1737095688,13006.865073219997,75.35724357000436,53448.7687584 2025-01-17,06:34:50.000,17,11074647,12125,0,1737095689,13007.013272039992,75.4841279100001,53448.83164248001 2025-01-17,06:34:51.000,17,11074621,12325,0,1737095690,13007.134525619993,75.5969139900044,53448.8386296 2025-01-17,06:34:52.000,17,11074604,12005,0,1737095691,13007.249042889998,75.68150355000398,53448.9434364 2025-01-17,06:34:53.000,17,11074606,11965,0,1737095692,13007.377032779994,75.73789658999885,53448.98535912 2025-01-17,06:34:54.000,17,11074664,11645,0,1737095693,13007.410714329999,75.78019137000229,53448.98535912 2025-01-17,06:34:55.000,17,11074599,12245,0,1737095694,13007.53196791,75.85068267000315,53449.02029472001 2025-01-17,06:34:56.000,17,11074611,12245,0,1737095695,13007.56564945999,75.8436335400038,53449.0133076 2025-01-17,06:34:57.000,17,11074700,12365,0,1737095696,13007.51175898,75.85773180000251,53449.00632048 2025-01-17,06:34:58.000,17,11074617,12125,0,1737095697,13007.51175898,75.8295352799978,53449.00632048 2025-01-17,06:34:59.000,17,11074623,12245,0,1737095698,13007.478077429994,75.80838788999972,53448.99933336001 2025-01-17,06:35:00.000,17,11074636,12365,0,1737095699,13007.42418694999,75.6956018100027,53449.03426896 2025-01-17,06:35:01.000,17,11074638,12085,0,1737095700,13007.316405989994,75.61101225000311,53448.99933336001 2025-01-17,06:35:02.000,17,11074594,12085,0,1737095701,13007.242306579989,75.51232443000481,53448.978372000005 2025-01-17,06:35:03.000,17,11074630,11965,0,1737095702,13007.168207169998,75.39248922000115,53448.95741064 2025-01-17,06:35:04.000,17,11074664,11885,0,1737095703,13007.060426210002,75.22331010000198,53448.92247504001 2025-01-17,06:35:05.000,17,11074598,12125,0,1737095704,13007.053689899993,75.0259344599981,53448.810681120005 2025-01-17,06:35:06.000,17,11074628,11965,0,1737095705,13007.013272039992,74.80036230000405,53448.78273264001 2025-01-17,06:35:07.000,17,11074622,12205,0,1737095706,13007.080635140002,74.51839710000058,53448.7687584 2025-01-17,06:35:08.000,17,11074604,12285,0,1737095707,13007.060426210002,74.25757929000247,53448.72683568 2025-01-17,06:35:09.000,17,11074613,12045,0,1737095708,13007.114316689993,74.02495800000179,53448.64997736 2025-01-17,06:35:10.000,17,11074622,12445,0,1737095709,13007.147998239998,73.77118932000303,53448.60805464 2025-01-17,06:35:11.000,17,11074615,12165,0,1737095710,13007.161470859988,73.55266629000107,53448.545170560006 2025-01-17,06:35:12.000,17,11074629,12245,0,1737095711,13007.201888719988,73.25660282999888,53448.51023496 2025-01-17,06:35:13.000,17,11074633,12125,0,1737095712,13007.228833959998,73.00283415000013,53448.454338 2025-01-17,06:35:14.000,17,11074631,12325,0,1737095713,13007.289460749998,72.8266059000016,53448.41241528 2025-01-17,06:35:15.000,17,11074560,12085,0,1737095714,13007.42418694999,72.58693548000156,53448.34953120001 2025-01-17,06:35:16.000,17,11074595,11965,0,1737095715,13007.54544052999,72.35431419000088,53448.426389520006 2025-01-17,06:35:17.000,17,11074616,12005,0,1737095716,13007.680166729995,72.16398768000363,53448.377479680006 2025-01-17,06:35:18.000,17,11074606,12245,0,1737095717,13007.848574479991,71.96661203999975,53448.41940240001 2025-01-17,06:35:19.000,17,11074552,12165,0,1737095718,13008.030454849992,71.79038379000121,53448.39844104001 2025-01-17,06:35:20.000,17,11074591,12285,0,1737095719,13008.286434629998,71.61415554000268,53448.37049256001 2025-01-17,06:35:21.000,17,11074585,12045,0,1737095720,13008.542414409989,71.42382902999816,53448.426389520006 2025-01-17,06:35:22.000,17,11074596,12165,0,1737095721,13008.818603119995,71.28989556000306,53448.46132512 2025-01-17,06:35:23.000,17,11074600,12645,0,1737095722,13009.04763765999,71.19825687000412,53448.51023496 2025-01-17,06:35:24.000,17,11074574,12165,0,1737095723,13009.303617439997,71.05727427000238,53448.594080400006 2025-01-17,06:35:25.000,17,11074584,12365,0,1737095724,13009.532651979993,70.97973384000215,53448.63600312001 2025-01-17,06:35:26.000,17,11074554,12125,0,1737095725,13009.754950209994,70.88104602000385,53448.78971976 2025-01-17,06:35:27.000,17,11074648,11965,0,1737095726,13009.90988534,70.87399689000449,53448.90151368001 2025-01-17,06:35:28.000,17,11074557,12365,0,1737095727,13010.179337739995,70.88104602000385,53449.02029472001 2025-01-17,06:35:29.000,17,11074598,11965,0,1737095728,13010.367954419991,70.85284949999914,53449.09016592001 2025-01-17,06:35:30.000,17,11074653,12245,0,1737095729,13010.502680619997,70.86694775999786,53449.20195984 2025-01-17,06:35:31.000,17,11074618,12085,0,1737095730,13010.691297299993,70.95153732000472,53449.42554768001 2025-01-17,06:35:32.000,17,11074633,12245,0,1737095731,13010.873177669993,71.05727427000238,53449.579264320004 2025-01-17,06:35:33.000,17,11074642,12085,0,1737095732,13010.987694939999,71.2194042600022,53449.719006720006 2025-01-17,06:35:34.000,17,11074687,12285,0,1737095733,13011.055058039994,71.37448512000265,53449.83080064 2025-01-17,06:35:35.000,17,11074703,12285,0,1737095734,13011.16957531,71.57890988999861,53449.99849152 2025-01-17,06:35:36.000,17,11074650,12285,0,1737095735,13011.24367471999,71.7269416199997,53450.06836272 2025-01-17,06:35:37.000,17,11074656,12165,0,1737095736,13011.29082889,71.96661203999975,53450.24304072001 2025-01-17,06:35:38.000,17,11074667,12165,0,1737095737,13011.297565199995,72.14284028999828,53450.417718720004 2025-01-17,06:35:39.000,17,11074684,11845,0,1737095738,13011.257147339995,72.34021593000216,53450.52252552 2025-01-17,06:35:40.000,17,11074652,12085,0,1737095739,13011.196520549995,72.51644418000069,53450.62733232001 2025-01-17,06:35:41.000,17,11074685,12125,0,1737095740,13011.10894852,72.73496721000265,53450.73912624 2025-01-17,06:35:42.000,17,11074663,12045,0,1737095741,13011.001167559989,72.91824459000054,53450.78104896 2025-01-17,06:35:43.000,17,11074639,12165,0,1737095742,13010.886650289998,73.15791501000058,53450.80899744 2025-01-17,06:35:44.000,17,11074711,12005,0,1737095743,13010.684560989997,73.30594674000167,53450.92777848 2025-01-17,06:35:45.000,17,11074638,12205,0,1737095744,13010.549834789992,73.4821749900002,53450.98367544001 2025-01-17,06:35:46.000,17,11074661,12125,0,1737095745,13010.374690730001,73.6302067200013,53451.0046368 2025-01-17,06:35:47.000,17,11074675,11965,0,1737095746,13010.239964529996,73.79233671000111,53451.03258528001 2025-01-17,06:35:48.000,17,11074621,11925,0,1737095747,13010.18607404999,73.95446670000092,53451.109443600006 2025-01-17,06:35:49.000,17,11074633,11885,0,1737095748,13010.037875229995,74.06020364999858,53451.06752088 2025-01-17,06:35:50.000,17,11074649,11965,0,1737095749,13009.957039509995,74.16594060000352,53451.11643072 2025-01-17,06:35:51.000,17,11074668,12445,0,1737095750,13009.855994859994,74.26462842000183,53451.08149512001 2025-01-17,06:35:52.000,17,11074639,12165,0,1737095751,13009.781895449989,74.37036536999949,53451.04655952 2025-01-17,06:35:53.000,17,11074670,12245,0,1737095752,13009.667378179998,74.51134797000122,53451.11643072 2025-01-17,06:35:54.000,17,11074647,12285,0,1737095753,13009.633696629993,74.58888840000145,53451.109443600006 2025-01-17,06:35:55.000,17,11074675,12405,0,1737095754,13009.532651979993,74.72987100000319,53451.09546936 2025-01-17,06:35:56.000,17,11074659,12005,0,1737095755,13009.458552570002,74.87085359999764,53451.074508 2025-01-17,06:35:57.000,17,11074613,12125,0,1737095756,13009.330562679992,74.96249229000387,53451.074508 2025-01-17,06:35:58.000,17,11074655,12165,0,1737095757,13009.175627550001,75.07527837000089,53451.074508 2025-01-17,06:35:59.000,17,11074666,11965,0,1737095758,13008.98701086999,75.23035923000134,53451.06752088 2025-01-17,06:36:00.000,17,11074646,12285,0,1737095759,13008.78492156999,75.31494879000093,53451.04655952 2025-01-17,06:36:01.000,17,11074627,12165,0,1737095760,13008.542414409989,75.39953835000051,53450.97668832 2025-01-17,06:36:02.000,17,11074648,12245,0,1737095761,13008.259489390002,75.47002965000138,53450.990662560005 2025-01-17,06:36:03.000,17,11074621,12325,0,1737095762,13007.990036989991,75.49822616999882,53450.941752720006 2025-01-17,06:36:04.000,17,11074633,12645,0,1737095763,13007.71384828,75.54052095000225,53450.85790728 2025-01-17,06:36:05.000,17,11074592,12205,0,1737095764,13007.48481373999,75.58986485999776,53450.89983 2025-01-17,06:36:06.000,17,11074653,12125,0,1737095765,13007.262515509989,75.64625789999991,53450.774061840006 2025-01-17,06:36:07.000,17,11074644,12165,0,1737095766,13007.067162519998,75.68855268000334,53450.725152000006 2025-01-17,06:36:08.000,17,11074590,12445,0,1737095767,13006.932436319992,75.6956018100027,53450.69720352001 2025-01-17,06:36:09.000,17,11074609,12285,0,1737095768,13006.730347019991,75.75199485000485,53450.66226792 2025-01-17,06:36:10.000,17,11074618,12165,0,1737095769,13006.54846664999,75.77314224000293,53450.66226792 2025-01-17,06:36:11.000,17,11074626,12205,0,1737095770,13006.27227794,75.72379833000014,53450.52951264001 2025-01-17,06:36:12.000,17,11074626,12125,0,1737095771,13005.975880299993,75.73789658999885,53450.47361568 2025-01-17,06:36:13.000,17,11074632,11965,0,1737095772,13005.672746349992,75.70265094000206,53450.39675736 2025-01-17,06:36:14.000,17,11074634,12325,0,1737095773,13005.383085019996,75.63215964000119,53450.31291192001 2025-01-17,06:36:15.000,17,11074642,12045,0,1737095774,13005.160786789995,75.55461921000096,53450.270989200006 2025-01-17,06:36:16.000,17,11074671,12325,0,1737095775,13004.938488559994,75.50527529999817,53450.13823392 2025-01-17,06:36:17.000,17,11074588,12085,0,1737095776,13004.850916529998,75.42068573999859,53450.054388480006 2025-01-17,06:36:18.000,17,11074591,12085,0,1737095777,13004.776817119993,75.36429270000372,53450.00547864001 2025-01-17,06:36:19.000,17,11074666,12205,0,1737095778,13004.743135569988,75.30789966000157,53449.95656880001 2025-01-17,06:36:20.000,17,11074659,12125,0,1737095779,13004.729662949998,75.27970314000413,53449.83778776001 2025-01-17,06:36:21.000,17,11074601,12085,0,1737095780,13004.695981399993,75.26560487999814,53449.80983928001 2025-01-17,06:36:22.000,17,11074578,12285,0,1737095781,13004.716190329993,75.24445749000006,53449.77490368 2025-01-17,06:36:23.000,17,11074667,12245,0,1737095782,13004.695981399993,75.22331010000198,53449.68407112 2025-01-17,06:36:24.000,17,11074609,12205,0,1737095783,13004.790289739998,75.2021627100039,53449.62817416 2025-01-17,06:36:25.000,17,11074595,12085,0,1737095784,13004.904807009989,75.24445749000006,53449.579264320004 2025-01-17,06:36:26.000,17,11074650,12205,0,1737095785,13005.02606058999,75.22331010000198,53449.51638024 2025-01-17,06:36:27.000,17,11074595,12125,0,1737095786,13005.20794095999,75.23035923000134,53449.43952192 2025-01-17,06:36:28.000,17,11074639,11965,0,1737095787,13005.362876089996,75.23035923000134,53449.432534800006 2025-01-17,06:36:29.000,17,11074582,12125,0,1737095788,13005.564965389996,75.22331010000198,53449.3975992 2025-01-17,06:36:30.000,17,11074577,12285,0,1737095789,13005.733373139992,75.25855574999878,53449.2927924 2025-01-17,06:36:31.000,17,11074629,12205,0,1737095790,13005.834417789993,75.2021627100039,53449.243882560004 2025-01-17,06:36:32.000,17,11074596,11965,0,1737095791,13006.029770779998,75.21626097000262,53449.2229212 2025-01-17,06:36:33.000,17,11074671,11805,0,1737095792,13006.20491483999,75.18806444999791,53449.15305 2025-01-17,06:36:34.000,17,11074599,12125,0,1737095793,13006.34637734999,75.19511358000454,53449.11112728 2025-01-17,06:36:35.000,17,11074672,12165,0,1737095794,13006.521521409995,75.15986793000047,53449.0831788 2025-01-17,06:36:36.000,17,11074674,12245,0,1737095795,13006.61582975,75.10347488999832,53449.03426896 2025-01-17,06:36:37.000,17,11074665,12165,0,1737095796,13006.743819639996,75.11052401999768,53448.9434364 2025-01-17,06:36:38.000,17,11074637,12325,0,1737095797,13006.871809529992,75.04003272000409,53448.91548792 2025-01-17,06:36:39.000,17,11074622,11965,0,1737095798,13006.925700009997,75.04003272000409,53448.79670688 2025-01-17,06:36:40.000,17,11074613,12085,0,1737095799,13006.945908939997,75.01888532999874,53448.79670688 2025-01-17,06:36:41.000,17,11074630,11925,0,1737095800,13006.999799420002,74.97659055000258,53448.72683568 2025-01-17,06:36:42.000,17,11074633,12005,0,1737095801,13006.999799420002,74.89905012000236,53448.67093872 2025-01-17,06:36:43.000,17,11074654,12285,0,1737095802,13007.013272039992,74.82855882000149,53448.5591448 2025-01-17,06:36:44.000,17,11074629,12005,0,1737095803,13006.999799420002,74.7439692600019,53448.49626072001 2025-01-17,06:36:45.000,17,11074598,12085,0,1737095804,13006.966117869997,74.65937970000232,53448.44735088001 2025-01-17,06:36:46.000,17,11074660,12245,0,1737095805,13006.878545840002,74.55364275000466,53448.37049256001 2025-01-17,06:36:47.000,17,11074602,12205,0,1737095806,13006.784237499996,74.44790579999972,53448.258698640006 2025-01-17,06:36:48.000,17,11074646,12205,0,1737095807,13006.689929159991,74.30692319999798,53448.18184032001 2025-01-17,06:36:49.000,17,11074649,11965,0,1737095808,13006.521521409995,74.22938276999776,53448.04908504 2025-01-17,06:36:50.000,17,11074645,11725,0,1737095809,13006.40700413999,74.09544930000266,53447.930304 2025-01-17,06:36:51.000,17,11074680,11965,0,1737095810,13006.279014249994,74.01790887000243,53447.82549720001 2025-01-17,06:36:52.000,17,11074597,11965,0,1737095811,13006.20491483999,73.86987714000134,53447.74863888001 2025-01-17,06:36:53.000,17,11074606,12085,0,1737095812,13006.144288049989,73.75709106000431,53447.636844960005 2025-01-17,06:36:54.000,17,11074628,12325,0,1737095813,13006.124079119989,73.58086280999851,53447.566973760004 2025-01-17,06:36:55.000,17,11074617,11805,0,1737095814,13006.056716019993,73.43283108000469,53447.48312832 2025-01-17,06:36:56.000,17,11074658,12005,0,1737095815,13006.063452329989,73.30594674000167,53447.371334400006 2025-01-17,06:36:57.000,17,11074693,12045,0,1737095816,13006.144288049989,73.15086588000122,53447.3363988 2025-01-17,06:36:58.000,17,11074665,12365,0,1737095817,13006.27227794,73.0239815399982,53447.231592000004 2025-01-17,06:36:59.000,17,11074657,11925,0,1737095818,13006.34637734999,72.90414633000182,53447.11979808 2025-01-17,06:37:00.000,17,11074644,11885,0,1737095819,13006.43394938,72.84775328999967,53447.14774656 2025-01-17,06:37:01.000,17,11074637,12125,0,1737095820,13006.5147851,72.74201634000201,53447.09883672 2025-01-17,06:37:02.000,17,11074620,12045,0,1737095821,13006.54846664999,72.68562329999986,53447.04293976 2025-01-17,06:37:03.000,17,11074653,11965,0,1737095822,13006.50804878999,72.62218112999835,53446.966081440005 2025-01-17,06:37:04.000,17,11074659,11965,0,1737095823,13006.46763092999,72.62923025999771,53446.93114584 2025-01-17,06:37:05.000,17,11074597,12165,0,1737095824,13006.35311366,72.68562329999986,53446.868261760006 2025-01-17,06:37:06.000,17,11074641,12125,0,1737095825,13006.198178529994,72.71381982000457,53446.86127464001 2025-01-17,06:37:07.000,17,11074652,12125,0,1737095826,13005.955671369993,72.74906547000137,53446.82633904 2025-01-17,06:37:08.000,17,11074643,12285,0,1737095827,13005.760318380002,72.83365503000095,53446.7774292 2025-01-17,06:37:09.000,17,11074627,12045,0,1737095828,13005.517811220001,72.88299894000374,53446.728519360004 2025-01-17,06:37:10.000,17,11074617,12245,0,1737095829,13005.24835881999,72.93234284999926,53446.630699680005 2025-01-17,06:37:11.000,17,11074645,12005,0,1737095830,13004.978906419994,73.00283415000013,53446.58877696 2025-01-17,06:37:12.000,17,11074655,12285,0,1737095831,13004.702717710003,73.073325450001,53446.463008800005 2025-01-17,06:37:13.000,17,11074642,12485,0,1737095832,13004.507364719997,73.1367676200025,53446.37217624 2025-01-17,06:37:14.000,17,11074593,12165,0,1737095833,13004.25812125,73.1720132699993,53446.295317920005 2025-01-17,06:37:15.000,17,11074625,12285,0,1737095834,13004.022350399995,73.2354554400008,53446.26038232 2025-01-17,06:37:16.000,17,11074647,12125,0,1737095835,13003.800052169994,73.30594674000167,53446.09269144 2025-01-17,06:37:17.000,17,11074624,11965,0,1737095836,13003.611435489998,73.31299587000103,53446.01583312 2025-01-17,06:37:18.000,17,11074669,11965,0,1737095837,13003.362192020002,73.36233978000382,53445.89705208 2025-01-17,06:37:19.000,17,11074614,11805,0,1737095838,13003.213993199992,73.46807673000148,53445.722374080004 2025-01-17,06:37:20.000,17,11074649,11965,0,1737095839,13003.092739619991,73.4821749900002,53445.64551576001 2025-01-17,06:37:21.000,17,11074620,12245,0,1737095840,13002.95801342,73.51742064000427,53445.484812 2025-01-17,06:37:22.000,17,11074672,12205,0,1737095841,13002.964749729996,73.54561716000171,53445.40096656001 2025-01-17,06:37:23.000,17,11074640,12245,0,1737095842,13003.005167589996,73.55971542000043,53445.26821128 2025-01-17,06:37:24.000,17,11074587,12125,0,1737095843,13002.99843128,73.57381367999915,53445.12846888 2025-01-17,06:37:25.000,17,11074649,12565,0,1737095844,13003.03884914,73.61610846000258,53445.06558480001 2025-01-17,06:37:26.000,17,11074629,12125,0,1737095845,13003.153366409992,73.6302067200013,53444.92584240001 2025-01-17,06:37:27.000,17,11074639,12245,0,1737095846,13003.274619989992,73.64430498000002,53444.84199696 2025-01-17,06:37:28.000,17,11074628,12125,0,1737095847,13003.436291429993,73.71479628000088,53444.74417728 2025-01-17,06:37:29.000,17,11074627,12165,0,1737095848,13003.577753939993,73.75004192999768,53444.667318960004 2025-01-17,06:37:30.000,17,11074574,11805,0,1737095849,13003.725952759989,73.79938584000047,53444.632383359996 2025-01-17,06:37:31.000,17,11074666,12245,0,1737095850,13003.87415158,73.85577888000262,53444.47866672 2025-01-17,06:37:32.000,17,11074678,12165,0,1737095851,13004.002141469995,73.85577888000262,53444.401808400005 2025-01-17,06:37:33.000,17,11074593,12325,0,1737095852,13004.08971349999,73.94741757000156,53444.331937200004 2025-01-17,06:37:34.000,17,11074659,11845,0,1737095853,13004.224439699996,74.02495800000179,53444.283027360005 2025-01-17,06:37:35.000,17,11074614,12405,0,1737095854,13004.345693279996,74.06725277999794,53444.17822056001 2025-01-17,06:37:36.000,17,11074666,12245,0,1737095855,13004.345693279996,74.19413712000096,53444.10834936001 2025-01-17,06:37:37.000,17,11074655,12325,0,1737095856,13004.419792690001,74.29987406999862,53444.129310719996 2025-01-17,06:37:38.000,17,11074663,11885,0,1737095857,13004.426528999997,74.41970928000228,53444.00354256 2025-01-17,06:37:39.000,17,11074603,12245,0,1737095858,13004.433265309992,74.59593753000081,53443.87078728001 2025-01-17,06:37:40.000,17,11074631,12245,0,1737095859,13004.379374830001,74.73692013000255,53443.82187744001 2025-01-17,06:37:41.000,17,11074647,12325,0,1737095860,13004.251384939991,74.89905012000236,53443.78694184 2025-01-17,06:37:42.000,17,11074644,12085,0,1737095861,13004.05603195,75.00478707000002,53443.6681608 2025-01-17,06:37:43.000,17,11074655,11925,0,1737095862,13003.921305749995,75.10347488999832,53443.48649568001 2025-01-17,06:37:44.000,17,11074664,12245,0,1737095863,13003.80678847999,75.18806444999791,53443.48649568001 2025-01-17,06:37:45.000,17,11074626,12165,0,1737095864,13003.618171799993,75.26560487999814,53443.325791920004 2025-01-17,06:37:46.000,17,11074615,12005,0,1737095865,13003.395873569993,75.32199792000029,53443.227972240005 2025-01-17,06:37:47.000,17,11074658,12485,0,1737095866,13003.234202129992,75.32199792000029,53443.03932 2025-01-17,06:37:48.000,17,11074653,12245,0,1737095867,13003.072530689991,75.30789966000157,53442.92053896 2025-01-17,06:37:49.000,17,11074616,12245,0,1737095868,13002.89738663,75.26560487999814,53442.7598352 2025-01-17,06:37:50.000,17,11074616,11965,0,1737095869,13002.75592412,75.2021627100039,53442.61310568 2025-01-17,06:37:51.000,17,11074642,11805,0,1737095870,13002.63467054,75.18101531999855,53442.46637616 2025-01-17,06:37:52.000,17,11074640,11925,0,1737095871,13002.580780059994,75.09642575999897,53442.319646640004 2025-01-17,06:37:53.000,17,11074669,12005,0,1737095872,13002.446053859989,74.94134489999851,53442.11003304 2025-01-17,06:37:54.000,17,11074599,12325,0,1737095873,13002.203546700002,74.70872360999783,53441.97029064 2025-01-17,06:37:55.000,17,11074617,12285,0,1737095874,13001.961039540001,74.57479014000273,53441.80259976 2025-01-17,06:37:56.000,17,11074656,12325,0,1737095875,13001.65790559,74.32102146000398,53441.71176720001 2025-01-17,06:37:57.000,17,11074693,11805,0,1737095876,13001.307617469989,74.05315451999923,53441.47420512001 2025-01-17,06:37:58.000,17,11074660,12165,0,1737095877,13000.883229940002,73.77823845000239,53441.27157864 2025-01-17,06:37:59.000,17,11074633,12285,0,1737095878,13000.51273288999,73.52446977000363,53441.12484912 2025-01-17,06:38:00.000,17,11074600,12205,0,1737095879,13000.31064358999,73.22135718000209,53440.880299920005 2025-01-17,06:38:01.000,17,11074607,12205,0,1737095880,13000.014245949998,72.98873589000141,53440.69164768 2025-01-17,06:38:02.000,17,11074671,12245,0,1737095881,12999.832365579998,72.7913602500048,53440.544918160005 2025-01-17,06:38:03.000,17,11074649,11965,0,1737095882,12999.663957830002,72.58693548000156,53440.32133032001 2025-01-17,06:38:04.000,17,11074619,12325,0,1737095883,12999.535967939992,72.42480549000175,53440.12569096 2025-01-17,06:38:05.000,17,11074616,12125,0,1737095884,12999.33387863999,72.41775636000239,53439.97896144 2025-01-17,06:38:06.000,17,11074649,11965,0,1737095885,12999.09810779,72.34021593000216,53439.81127056 2025-01-17,06:38:07.000,17,11074651,12005,0,1737095886,12998.922963729994,72.29792114999873,53439.64357968 2025-01-17,06:38:08.000,17,11074655,12325,0,1737095887,12998.842128009994,72.38251070999831,53439.56672136 2025-01-17,06:38:09.000,17,11074620,12205,0,1737095888,12998.828655389989,72.35431419000088,53439.46191456001 2025-01-17,06:38:10.000,17,11074622,12165,0,1737095889,12998.875809559999,72.40365810000367,53439.32915928 2025-01-17,06:38:11.000,17,11074585,11925,0,1737095890,12998.916227419999,72.53054243999941,53439.2313396 2025-01-17,06:38:12.000,17,11074678,12005,0,1737095891,12998.922963729994,72.60808286999963,53439.17544264001 2025-01-17,06:38:13.000,17,11074686,12205,0,1737095892,12998.94990896999,72.72086895000393,53439.12653280001 2025-01-17,06:38:14.000,17,11074638,12125,0,1737095893,12998.92970003999,72.84775328999967,53439.07063584 2025-01-17,06:38:15.000,17,11074651,12245,0,1737095894,12998.896018489999,73.073325450001,53438.99377752 2025-01-17,06:38:16.000,17,11074583,12325,0,1737095895,12998.896018489999,73.27775022000424,53438.97980328001 2025-01-17,06:38:17.000,17,11074601,12205,0,1737095896,12998.815182769999,73.48922411999956,53438.97980328001 2025-01-17,06:38:18.000,17,11074612,12085,0,1737095897,12998.734347049998,73.75004192999768,53438.97980328001 2025-01-17,06:38:19.000,17,11074641,12645,0,1737095898,12998.552466679997,73.93331931000284,53438.986790400006 2025-01-17,06:38:20.000,17,11074605,12405,0,1737095899,12998.296486899992,74.21528450999904,53438.9518548 2025-01-17,06:38:21.000,17,11074626,12205,0,1737095900,12997.93272615999,74.54659361999802,53438.965829040004 2025-01-17,06:38:22.000,17,11074636,12325,0,1737095901,12997.548756489989,74.7933131700047,53438.90993208001 2025-01-17,06:38:23.000,17,11074667,12285,0,1737095902,12997.043533240001,75.01183619999938,53438.87499648 2025-01-17,06:38:24.000,17,11074617,12525,0,1737095903,12996.51136474999,75.34314530999836,53438.79115104001 2025-01-17,06:38:25.000,17,11074617,12245,0,1737095904,12996.066768290002,75.5828157299984,53438.80512528 2025-01-17,06:38:26.000,17,11074641,12125,0,1737095905,12995.64238076,75.87887919000059,53438.62346016001 2025-01-17,06:38:27.000,17,11074652,12245,0,1737095906,12995.217993229999,76.07625483000447,53438.55358896001 2025-01-17,06:38:28.000,17,11074628,12165,0,1737095907,12994.901386659993,76.37936741999874,53438.44878216 2025-01-17,06:38:29.000,17,11074598,12245,0,1737095908,12994.665615810001,76.77411869999924,53438.33000112 2025-01-17,06:38:30.000,17,11074659,12165,0,1737095909,12994.45679019999,76.97149434000312,53438.246155680004 2025-01-17,06:38:31.000,17,11074618,12325,0,1737095910,12994.16039256,77.19706650000444,53438.127374640004 2025-01-17,06:38:32.000,17,11074621,12045,0,1737095911,12994.005457429994,77.52132648000406,53437.99461936 2025-01-17,06:38:33.000,17,11074605,12005,0,1737095912,12993.978512189999,77.67640734000452,53437.99461936 2025-01-17,06:38:34.000,17,11074606,11965,0,1737095913,12993.924621709994,77.90902862999792,53437.8688512 2025-01-17,06:38:35.000,17,11074609,12205,0,1737095914,12993.823577059993,78.19804296000075,53437.743083040004 2025-01-17,06:38:36.000,17,11074627,12245,0,1737095915,12993.958303259999,78.36722207999992,53437.645263360006 2025-01-17,06:38:37.000,17,11074649,12285,0,1737095916,12993.998721119999,78.52230294000037,53437.58936640001 2025-01-17,06:38:38.000,17,11074632,12085,0,1737095917,12994.05261159999,78.67738380000083,53437.47058536001 2025-01-17,06:38:39.000,17,11074628,12085,0,1737095918,12994.146919939994,78.72672771000362,53437.44263688 2025-01-17,06:38:40.000,17,11074668,12205,0,1737095919,12994.106502079994,78.76197336000041,53437.358791440005 2025-01-17,06:38:41.000,17,11074667,12165,0,1737095920,12994.079556839999,78.88885770000343,53437.30289448001 2025-01-17,06:38:42.000,17,11074679,12125,0,1737095921,12994.059347909999,79.03688943000452,53437.191100560005 2025-01-17,06:38:43.000,17,11074628,12605,0,1737095922,12993.938094329998,79.14967551000154,53437.15616496 2025-01-17,06:38:44.000,17,11074636,12325,0,1737095923,12993.614751449997,79.43164070999774,53437.093280880006 2025-01-17,06:38:45.000,17,11074644,12245,0,1737095924,12993.426134770001,79.74180242999864,53436.99546120001 2025-01-17,06:38:46.000,17,11074664,12165,0,1737095925,12993.250990709996,80.0096693700034,53436.93956424 2025-01-17,06:38:47.000,17,11074710,12245,0,1737095926,12992.94112045,80.25638892000279,53436.785847600004 2025-01-17,06:38:48.000,17,11074675,11805,0,1737095927,12992.745767459994,80.58769803000177,53436.7159764 2025-01-17,06:38:49.000,17,11074633,12325,0,1737095928,12992.597568639998,80.91900714000076,53436.56225976001 2025-01-17,06:38:50.000,17,11074629,12125,0,1737095929,12992.469578750002,81.20802147000359,53436.51334992001 2025-01-17,06:38:51.000,17,11074657,12165,0,1737095930,12992.294434689997,81.52523232000385,53436.3666204 2025-01-17,06:38:52.000,17,11074665,12405,0,1737095931,12992.254016829997,81.89178707999963,53436.1919424 2025-01-17,06:38:53.000,17,11074619,12125,0,1737095932,12992.159708489991,82.14555575999839,53436.1220712 2025-01-17,06:38:54.000,17,11074675,12285,0,1737095933,12992.092345389996,82.55440530000487,53435.94040608001 2025-01-17,06:38:55.000,17,11074646,11885,0,1737095934,12992.254016829997,82.98440223000216,53435.81463792 2025-01-17,06:38:56.000,17,11074650,12205,0,1737095935,12992.301170999992,83.19587613000476,53435.70983112 2025-01-17,06:38:57.000,17,11074688,11885,0,1737095936,12992.166444800001,83.4707922000016,53435.584062960006 2025-01-17,06:38:58.000,17,11074657,12245,0,1737095937,12991.9643555,83.65406957999949,53435.45130768 2025-01-17,06:38:59.000,17,11074649,12045,0,1737095938,12991.728584649994,83.78800305000186,53435.31855240001 2025-01-17,06:39:00.000,17,11074649,12085,0,1737095939,12991.479341179998,83.90078912999888,53435.16483576 2025-01-17,06:39:01.000,17,11074695,12085,0,1737095940,12991.277251879997,83.9289856500036,53434.99714488 2025-01-17,06:39:02.000,17,11074661,12285,0,1737095941,12990.974117929996,83.97832955999911,53434.85041536 2025-01-17,06:39:03.000,17,11074665,12205,0,1737095942,12990.549730399995,84.0276734700019,53434.61984040001 2025-01-17,06:39:04.000,17,11074641,12285,0,1737095943,12990.334168479989,84.0276734700019,53434.459136640005 2025-01-17,06:39:05.000,17,11074682,12165,0,1737095944,12989.882835709992,84.01357521000318,53434.2704844 2025-01-17,06:39:06.000,17,11074604,11845,0,1737095945,12989.54602021,84.0276734700019,53433.99798672001 2025-01-17,06:39:07.000,17,11074673,12125,0,1737095946,12989.44497556,83.98537868999847,53433.80234736 2025-01-17,06:39:08.000,17,11074646,12205,0,1737095947,12989.47865710999,83.89373999999953,53433.58574664 2025-01-17,06:39:09.000,17,11074640,12005,0,1737095948,12989.45844817999,83.90783825999824,53433.39709440001 2025-01-17,06:39:10.000,17,11074659,12125,0,1737095949,12989.50560235,84.04882085999998,53433.19446792 2025-01-17,06:39:11.000,17,11074677,12205,0,1737095950,12989.66727379,84.06996824999806,53433.00581568 2025-01-17,06:39:12.000,17,11074631,12125,0,1737095951,12989.808736300001,84.26734389000194,53432.831137680005 2025-01-17,06:39:13.000,17,11074634,12045,0,1737095952,12990.044507149993,84.56340735000413,53432.69139528 2025-01-17,06:39:14.000,17,11074701,12005,0,1737095953,12990.388058959994,84.96520776000398,53432.5237044 2025-01-17,06:39:15.000,17,11074634,12205,0,1737095954,12990.711401839995,85.19077991999802,53432.35601352 2025-01-17,06:39:16.000,17,11074693,12445,0,1737095955,12990.920227449991,85.35995904000447,53432.30011656001 2025-01-17,06:39:17.000,17,11074654,12125,0,1737095956,12991.061689959992,85.62782598000194,53432.23723248 2025-01-17,06:39:18.000,17,11074671,11845,0,1737095957,12991.169470920002,85.77585771000304,53432.111464320005 2025-01-17,06:39:19.000,17,11074677,12085,0,1737095958,12991.378296529998,86.02257726000244,53432.01364464001 2025-01-17,06:39:20.000,17,11074639,12205,0,1737095959,12991.479341179998,86.21995289999904,53431.90883784 2025-01-17,06:39:21.000,17,11074671,12045,0,1737095960,12991.432187009988,86.31864072000462,53431.83197952 2025-01-17,06:39:22.000,17,11074649,12165,0,1737095961,12991.364823909993,86.41732854000293,53431.72018560001 2025-01-17,06:39:23.000,17,11074695,12085,0,1737095962,12991.297460809998,86.48077071000444,53431.58743032 2025-01-17,06:39:24.000,17,11074654,12085,0,1737095963,12991.182943539992,86.59355679000146,53431.48262352001 2025-01-17,06:39:25.000,17,11074676,12125,0,1737095964,12990.852864349996,86.60060592000082,53431.370829600004 2025-01-17,06:39:26.000,17,11074654,12005,0,1737095965,12990.812446489996,86.60765505000018,53431.26602280001 2025-01-17,06:39:27.000,17,11074631,12285,0,1737095966,12990.73834707999,86.50191810000251,53431.11929328 2025-01-17,06:39:28.000,17,11074663,11845,0,1737095967,12990.630566119995,86.38208288999886,53431.02846072001 2025-01-17,06:39:29.000,17,11074704,12205,0,1737095968,12990.73834707999,86.25519855000312,53430.90967968001 2025-01-17,06:39:30.000,17,11074693,11965,0,1737095969,12990.86633697,86.15651073000481,53430.818847120005 2025-01-17,06:39:31.000,17,11074653,11925,0,1737095970,12991.061689959992,86.10011769000266,53430.72801456 2025-01-17,06:39:32.000,17,11074658,12165,0,1737095971,12991.290724500002,86.06487203999859,53430.700066080004 2025-01-17,06:39:33.000,17,11074665,12245,0,1737095972,12991.667957859994,86.14241246999882,53430.637182 2025-01-17,06:39:34.000,17,11074656,12085,0,1737095973,12992.01824597999,86.26224768000247,53430.60923352 2025-01-17,06:39:35.000,17,11074682,12125,0,1737095974,12992.530205540002,86.40323028000421,53430.62320776001 2025-01-17,06:39:36.000,17,11074620,12005,0,1737095975,12993.129737129995,86.64290070000425,53430.69307896001 2025-01-17,06:39:37.000,17,11074594,11925,0,1737095976,12993.884203849993,86.76273591000063,53430.72801456 2025-01-17,06:39:38.000,17,11074648,12125,0,1737095977,12994.652143189996,86.88962025000365,53430.83282136001 2025-01-17,06:39:39.000,17,11074636,12045,0,1737095978,12995.487445629995,87.06584850000218,53430.96557664 2025-01-17,06:39:40.000,17,11074665,12285,0,1737095979,12996.302539139993,87.19978197000455,53431.06339632 2025-01-17,06:39:41.000,17,11074678,12045,0,1737095980,12997.306249330002,87.43240325999795,53431.24506144001 2025-01-17,06:39:42.000,17,11074632,11885,0,1737095981,12998.377322619992,87.7002702000027,53431.4057652 2025-01-17,06:39:43.000,17,11074674,12125,0,1737095982,12999.36082388,87.91879323000467,53431.727172720006 2025-01-17,06:39:44.000,17,11074638,12125,0,1737095983,13000.303907279995,88.25715147000301,53431.992683280005 2025-01-17,06:39:45.000,17,11074619,12245,0,1737095984,13001.341299019994,88.5038710200024,53432.230245360006 2025-01-17,06:39:46.000,17,11074653,12085,0,1737095985,13002.392163379998,88.73649231000309,53432.57261424 2025-01-17,06:39:47.000,17,11074678,12325,0,1737095986,13003.382400950002,88.98321186000248,53432.92895736 2025-01-17,06:39:48.000,17,11074648,12245,0,1737095987,13004.392847449992,89.20173489000445,53433.32023608 2025-01-17,06:39:49.000,17,11074636,12245,0,1737095988,13005.261831439995,89.3568157500049,53433.69754056 2025-01-17,06:39:50.000,17,11074596,12165,0,1737095989,13006.070188639998,89.53304400000343,53434.0608708 2025-01-17,06:39:51.000,17,11074666,11965,0,1737095990,13006.831391669992,89.77271442000347,53434.47311088 2025-01-17,06:39:52.000,17,11074642,12365,0,1737095991,13007.5925947,90.02648310000222,53434.85740248 2025-01-17,06:39:53.000,17,11074626,12205,0,1737095992,13008.246016769997,90.36484134000057,53435.276629680004 2025-01-17,06:39:54.000,17,11074580,12445,0,1737095993,13008.757976329995,90.71024870999827,53435.70983112 2025-01-17,06:39:55.000,17,11074548,12165,0,1737095994,13009.310353749992,91.0979508599994,53436.08014848001 2025-01-17,06:39:56.000,17,11074588,11925,0,1737095995,13009.84252223999,91.49975126999925,53436.52732416 2025-01-17,06:39:57.000,17,11074633,11925,0,1737095996,13010.327536559991,91.88745342000038,53436.925590000006 2025-01-17,06:39:58.000,17,11074633,12325,0,1737095997,13010.866441359998,92.5077768600022,53437.358791440005 2025-01-17,06:39:59.000,17,11074627,12325,0,1737095998,13011.28409257999,93.04351074000442,53437.743083040004 2025-01-17,06:40:00.000,17,11074587,12285,0,1737095999,13011.55354498,93.71317809000175,53438.099426160006 2025-01-17,06:40:01.000,17,11074630,12125,0,1737096000,13011.695007490001,94.29825587999949,53438.52564048001 2025-01-17,06:40:02.000,17,11074637,12085,0,1737096001,13011.843206309997,94.84808802000043,53438.83307376 2025-01-17,06:40:03.000,17,11074618,12485,0,1737096002,13011.836470000002,95.36267451000458,53439.12653280001 2025-01-17,06:40:04.000,17,11074640,12245,0,1737096003,13011.829733689992,95.92660491000424,53439.53178576001 2025-01-17,06:40:05.000,17,11074586,12085,0,1737096004,13011.755634280002,96.30020879999938,53439.83921904 2025-01-17,06:40:06.000,17,11074643,12125,0,1737096005,13011.51312712,96.73020573000395,53440.12569096 2025-01-17,06:40:07.000,17,11074590,12125,0,1737096006,13011.36492829999,97.0192200599995,53440.32133032001 2025-01-17,06:40:08.000,17,11074648,12245,0,1737096007,13011.12915745,97.34348003999912,53440.57985376 2025-01-17,06:40:09.000,17,11074661,12085,0,1737096008,13010.913595529993,97.78052610000304,53440.761518880005 2025-01-17,06:40:10.000,17,11074650,12325,0,1737096009,13010.664352059997,98.17527738000354,53440.92222264001 2025-01-17,06:40:11.000,17,11074650,12485,0,1737096010,13010.462262759997,98.6405199600049,53441.12484912 2025-01-17,06:40:12.000,17,11074668,12325,0,1737096011,13010.455526450001,99.06346776000282,53441.264591520005 2025-01-17,06:40:13.000,17,11074617,11885,0,1737096012,13010.502680619997,99.4441207800046,53441.43926952 2025-01-17,06:40:14.000,17,11074631,12365,0,1737096013,13010.563307409997,99.93051075000403,53441.551063440005 2025-01-17,06:40:15.000,17,11074624,11805,0,1737096014,13010.630670509992,100.40985159000411,53441.71176720001 2025-01-17,06:40:16.000,17,11074639,12165,0,1737096015,13010.623934199997,100.86804503999883,53441.79561264 2025-01-17,06:40:17.000,17,11074656,12005,0,1737096016,13010.711506229993,101.34033674999955,53441.91439368 2025-01-17,06:40:18.000,17,11074628,12485,0,1737096017,13010.839496119988,101.82672671999899,53442.07509744001 2025-01-17,06:40:19.000,17,11074636,12285,0,1737096018,13010.913595529993,102.29196930000035,53442.1309944 2025-01-17,06:40:20.000,17,11074624,12045,0,1737096019,13010.980958629989,102.72901536000427,53442.20785272 2025-01-17,06:40:21.000,17,11074640,12005,0,1737096020,13010.987694939999,103.19425793999835,53442.36156936001 2025-01-17,06:40:22.000,17,11074626,11965,0,1737096021,13010.846232429998,103.68064790999779,53442.39650496 2025-01-17,06:40:23.000,17,11074679,12245,0,1737096022,13010.738451470002,104.18818527000258,53442.48035040001 2025-01-17,06:40:24.000,17,11074676,12245,0,1737096023,13010.590252649992,104.7239191500048,53442.50131176001 2025-01-17,06:40:25.000,17,11074626,12325,0,1737096024,13010.448790139992,105.28080041999783,53442.50131176001 2025-01-17,06:40:26.000,17,11074611,11885,0,1737096025,13010.09176571,105.73899386999983,53442.487337520004 2025-01-17,06:40:27.000,17,11074613,12405,0,1737096026,13009.721268659989,106.21833470999991,53442.50131176001 2025-01-17,06:40:28.000,17,11074629,12405,0,1737096027,13009.229518029992,106.60603686000104,53442.38253072001 2025-01-17,06:40:29.000,17,11074636,12165,0,1737096028,13008.582832269989,106.90210032000323,53442.27772392 2025-01-17,06:40:30.000,17,11074650,12285,0,1737096029,13008.016982230001,107.19111464999878,53442.19387848001 2025-01-17,06:40:31.000,17,11074591,12165,0,1737096030,13007.538704219995,107.36734290000459,53442.04714896001 2025-01-17,06:40:32.000,17,11074608,12085,0,1737096031,13007.080635140002,107.5647185400012,53441.87247096 2025-01-17,06:40:33.000,17,11074652,12085,0,1737096032,13006.642774989996,107.71275027000229,53441.68381872 2025-01-17,06:40:34.000,17,11074649,11925,0,1737096033,13006.34637734999,107.85373287000402,53441.48817936 2025-01-17,06:40:35.000,17,11074662,11965,0,1737096034,13006.137551739994,107.95946982000169,53441.24363016 2025-01-17,06:40:36.000,17,11074619,11805,0,1737096035,13005.921989820003,107.98061720999976,53441.096900640005 2025-01-17,06:40:37.000,17,11074619,11885,0,1737096036,13005.612119559992,108.00881373000448,53440.85933856 2025-01-17,06:40:38.000,17,11074663,12325,0,1737096037,13005.2348862,108.04405938000127,53440.57985376 2025-01-17,06:40:39.000,17,11074635,12125,0,1737096038,13004.776817119993,107.9735680800004,53440.32133032001 2025-01-17,06:40:40.000,17,11074671,12485,0,1737096039,13004.547782579997,107.98766633999912,53440.069794 2025-01-17,06:40:41.000,17,11074620,11965,0,1737096040,13004.419792690001,107.90307677999954,53439.83921904 2025-01-17,06:40:42.000,17,11074618,12485,0,1737096041,13004.338956970001,107.68455375000485,53439.54576 2025-01-17,06:40:43.000,17,11074667,12005,0,1737096042,13004.345693279996,107.52242375999776,53439.322172160006 2025-01-17,06:40:44.000,17,11074650,12285,0,1737096043,13004.426528999997,107.44488333000481,53439.06364872 2025-01-17,06:40:45.000,17,11074607,12165,0,1737096044,13004.601673060002,107.16291813000134,53438.85403512 2025-01-17,06:40:46.000,17,11074607,12045,0,1737096045,13004.837443909993,107.00078814000153,53438.61647304 2025-01-17,06:40:47.000,17,11074692,12325,0,1737096046,13005.30898560999,106.9584933599981,53438.39987232 2025-01-17,06:40:48.000,17,11074621,12085,0,1737096047,13006.137551739994,106.77521598000021,53438.15532312 2025-01-17,06:40:49.000,17,11074595,12005,0,1737096048,13007.114316689993,106.60603686000104,53437.99461936 2025-01-17,06:40:50.000,17,11074661,12045,0,1737096049,13008.043927469997,106.45800512999995,53437.87583832 2025-01-17,06:40:51.000,17,11074592,12285,0,1737096050,13009.155418620001,106.35931731000164,53437.82692848 2025-01-17,06:40:52.000,17,11074647,12005,0,1737096051,13010.327536559991,106.14784340999904,53437.694173200005 2025-01-17,06:40:53.000,17,11074683,12205,0,1737096052,13011.317774129995,106.14079427999968,53437.70814744 2025-01-17,06:40:54.000,17,11074639,11965,0,1737096053,13012.40232003999,106.1196468900016,53437.68718608001 2025-01-17,06:40:55.000,17,11074600,12005,0,1737096054,13013.527283809999,106.07735210999817,53437.70814744 2025-01-17,06:40:56.000,17,11074622,11965,0,1737096055,13014.396267800003,106.08440124000481,53437.743083040004 2025-01-17,06:40:57.000,17,11074643,12165,0,1737096056,13015.325878579992,106.14079427999968,53437.82692848 2025-01-17,06:40:58.000,17,11074640,12125,0,1737096057,13016.093817919995,106.08440124000481,53437.83391560001 2025-01-17,06:40:59.000,17,11074638,11965,0,1737096058,13016.787657849993,106.13374515000032,53437.87583832 2025-01-17,06:41:00.000,17,11074628,12165,0,1737096059,13017.535388259996,106.23948209999799,53437.980645120006 2025-01-17,06:41:01.000,17,11074625,12445,0,1737096060,13018.067556749993,106.30997339999885,53438.06449056 2025-01-17,06:41:02.000,17,11074617,12125,0,1737096061,13018.54583476,106.5143981700021,53438.127374640004 2025-01-17,06:41:03.000,17,11074675,12325,0,1737096062,13019.104948489992,106.66947903000255,53438.197245840005 2025-01-17,06:41:04.000,17,11074667,12085,0,1737096063,13019.583226499999,106.86685466999916,53438.23916856001 2025-01-17,06:41:05.000,17,11074713,12005,0,1737096064,13019.77857948999,107.1699672600007,53438.35794960001 2025-01-17,06:41:06.000,17,11074628,11805,0,1737096065,13020.014350339996,107.45193246000417,53438.35794960001 2025-01-17,06:41:07.000,17,11074639,11805,0,1737096066,13020.142340229992,107.59996418999799,53438.413846560004 2025-01-17,06:41:08.000,17,11074662,12205,0,1737096067,13020.277066429997,107.91717503999826,53438.45576928001 2025-01-17,06:41:09.000,17,11074664,11965,0,1737096068,13020.492628350003,108.14274719999958,53438.42782080001 2025-01-17,06:41:10.000,17,11074617,12005,0,1737096069,13020.432001560002,108.25553328000387,53438.38589808001 2025-01-17,06:41:11.000,17,11074603,12005,0,1737096070,13020.202967019992,108.37536849000026,53438.3928852 2025-01-17,06:41:12.000,17,11074642,12325,0,1737096071,13020.081713439991,108.67143195000244,53438.246155680004 2025-01-17,06:41:13.000,17,11074667,11925,0,1737096072,13019.96045985999,108.84766020000097,53438.246155680004 2025-01-17,06:41:14.000,17,11074634,12005,0,1737096073,13019.832469969995,109.05208497000422,53438.13436176 2025-01-17,06:41:15.000,17,11074657,12085,0,1737096074,13019.94698724,109.30585365000297,53438.06449056 2025-01-17,06:41:16.000,17,11074605,12165,0,1737096075,13019.751634249995,109.5173275499983,53437.980645120006 2025-01-17,06:41:17.000,17,11074667,12005,0,1737096076,13019.475445539989,109.53847494000365,53437.80596712001 2025-01-17,06:41:18.000,17,11074617,11965,0,1737096077,13019.232938380002,109.50322928999958,53437.743083040004 2025-01-17,06:41:19.000,17,11074662,12405,0,1737096078,13018.976958599997,109.34109929999977,53437.60334064 2025-01-17,06:41:20.000,17,11074633,12365,0,1737096079,13019.078003249997,109.1366745300038,53437.51250808 2025-01-17,06:41:21.000,17,11074615,12205,0,1737096080,13019.401346129998,108.98864280000271,53437.260971760006 2025-01-17,06:41:22.000,17,11074642,11805,0,1737096081,13019.70448008,108.84061107000161,53437.12821648 2025-01-17,06:41:23.000,17,11074609,12125,0,1737096082,13019.933514619996,108.70667759999924,53437.00943544 2025-01-17,06:41:24.000,17,11074698,11805,0,1737096083,13020.304011669992,108.64323542999773,53436.86969304 2025-01-17,06:41:25.000,17,11074685,12165,0,1737096084,13020.96417005,108.4317615300024,53436.74392488 2025-01-17,06:41:26.000,17,11074607,12245,0,1737096085,13021.637801049998,108.34717197000282,53436.688027920005 2025-01-17,06:41:27.000,17,11074658,12085,0,1737096086,13022.574148139996,108.43881066000176,53436.59719536 2025-01-17,06:41:28.000,17,11074645,12165,0,1737096087,13023.68563929,108.56569500000478,53436.54828552 2025-01-17,06:41:29.000,17,11074645,11885,0,1737096088,13024.71629471999,108.52340022000135,53436.54129840001 2025-01-17,06:41:30.000,17,11074642,12005,0,1737096089,13025.76042277,108.62208803999965,53436.55527264 2025-01-17,06:41:31.000,17,11074655,12045,0,1737096090,13026.487944250002,108.79831628999818,53436.63213096001 2025-01-17,06:41:32.000,17,11074705,12165,0,1737096091,13027.25588358999,108.94634801999928,53436.639118080006 2025-01-17,06:41:33.000,17,11074659,11925,0,1737096092,13028.15181281999,109.15782192000188,53436.70200216 2025-01-17,06:41:34.000,17,11074660,12005,0,1737096093,13028.966906330003,109.52437667999766,53436.785847600004 2025-01-17,06:41:35.000,17,11074675,12485,0,1737096094,13029.788736149996,109.7288014500009,53436.904628640004 2025-01-17,06:41:36.000,17,11074641,12125,0,1737096095,13030.54993917999,109.91912795999815,53437.04437104001 2025-01-17,06:41:37.000,17,11074663,12485,0,1737096096,13031.297669589992,109.94732448000286,53437.191100560005 2025-01-17,06:41:38.000,17,11074641,12165,0,1737096097,13031.85004700999,110.11650360000203,53437.28193312001 2025-01-17,06:41:39.000,17,11074594,12165,0,1737096098,13032.254225609991,110.26453533000313,53437.4146884 2025-01-17,06:41:40.000,17,11074633,12165,0,1737096099,13032.617986349993,110.55354965999868,53437.53346944 2025-01-17,06:41:41.000,17,11074651,12285,0,1737096100,13033.29835366,110.8778096399983,53437.70116032 2025-01-17,06:41:42.000,17,11074650,11965,0,1737096101,13033.857467389993,110.98354659000324,53437.85487696001 2025-01-17,06:41:43.000,17,11074623,12165,0,1737096102,13034.34921801999,111.25846266000008,53437.980645120006 2025-01-17,06:41:44.000,17,11074647,12045,0,1737096103,13035.150838909998,111.46288743000332,53438.07147768001 2025-01-17,06:41:45.000,17,11074671,11965,0,1737096104,13035.662798469995,111.67436132999865,53438.21820720001 2025-01-17,06:41:46.000,17,11074636,12045,0,1737096105,13036.302747919988,112.04796522000106,53438.42083368 2025-01-17,06:41:47.000,17,11074626,11925,0,1737096106,13037.023533089996,112.58369910000329,53438.57455032001 2025-01-17,06:41:48.000,17,11074646,12285,0,1737096107,13037.501811099988,112.9925486400025,53438.69333136001 2025-01-17,06:41:49.000,17,11074663,12125,0,1737096108,13037.94640755999,113.44369295999786,53438.85403512 2025-01-17,06:41:50.000,17,11074640,12125,0,1737096109,13038.276486750001,114.1063111800031,53439.00775176001 2025-01-17,06:41:51.000,17,11074632,12165,0,1737096110,13038.121551619995,114.65614332000405,53439.133519920004 2025-01-17,06:41:52.000,17,11074641,12045,0,1737096111,13037.777999809994,115.14253329000348,53439.26627520001 2025-01-17,06:41:53.000,17,11074587,12205,0,1737096112,13037.548965269998,115.59367760999885,53439.34313352001 2025-01-17,06:41:54.000,17,11074615,12125,0,1737096113,13037.151522979992,116.08711670999764,53439.440953200006 2025-01-17,06:41:55.000,17,11074603,12085,0,1737096114,13036.75408069,116.72153840999817,53439.45492744 2025-01-17,06:41:56.000,17,11074644,12485,0,1737096115,13036.208439579998,117.10924055999931,53439.440953200006 2025-01-17,06:41:57.000,17,11074676,12165,0,1737096116,13035.53480858,117.49694271000044,53439.43396608001 2025-01-17,06:41:58.000,17,11074690,12045,0,1737096117,13034.787078169997,117.97628355000052,53439.419991840005 2025-01-17,06:41:59.000,17,11074605,12005,0,1737096118,13034.032611449999,118.4062804799978,53439.322172160006 2025-01-17,06:42:00.000,17,11074638,11965,0,1737096119,13033.325298899996,118.9772600100041,53439.22435248001 2025-01-17,06:42:01.000,17,11074628,11925,0,1737096120,13032.543886940002,119.57643606000056,53439.105571440006 2025-01-17,06:42:02.000,17,11074584,12245,0,1737096121,13031.418923169993,120.26725080000324,53438.89595784 2025-01-17,06:42:03.000,17,11074633,12245,0,1737096122,13030.53646656,120.9298690200012,53438.66538288 2025-01-17,06:42:04.000,17,11074635,11965,0,1737096123,13029.936934969992,121.61363463000453,53438.413846560004 2025-01-17,06:42:05.000,17,11074634,11925,0,1737096124,13029.209413489989,122.11412286000268,53438.099426160006 2025-01-17,06:42:06.000,17,11074653,12165,0,1737096125,13028.650299759996,122.6498567400049,53437.791992880004 2025-01-17,06:42:07.000,17,11074650,12125,0,1737096126,13028.13160388999,123.0798536700022,53437.428662640006 2025-01-17,06:42:08.000,17,11074605,12045,0,1737096127,13027.761106839993,123.51689972999884,53437.093280880006 2025-01-17,06:42:09.000,17,11074572,12165,0,1737096128,13027.148102629995,123.71427537000272,53436.69501504 2025-01-17,06:42:10.000,17,11074655,12165,0,1737096129,13026.494680559998,124.03853535000235,53436.3666204 2025-01-17,06:42:11.000,17,11074637,12285,0,1737096130,13026.029875169996,124.475581409999,53435.99630304 2025-01-17,06:42:12.000,17,11074679,12045,0,1737096131,13025.389925719988,124.20771447000152,53435.57008872 2025-01-17,06:42:13.000,17,11074581,12245,0,1737096132,13024.72303103,124.36279533000197,53435.18579712 2025-01-17,06:42:14.000,17,11074605,12325,0,1737096133,13024.460314939999,124.25000924999767,53434.78753128001 2025-01-17,06:42:15.000,17,11074600,11965,0,1737096134,13024.029191100002,124.07378099999914,53434.31939424 2025-01-17,06:42:16.000,17,11074655,12045,0,1737096135,13023.449868439995,124.01738796000427,53433.89317992 2025-01-17,06:42:17.000,17,11074645,12045,0,1737096136,13023.33535116999,123.86230710000382,53433.41106864 2025-01-17,06:42:18.000,17,11074638,12325,0,1737096137,13023.288196999994,123.65083320000122,53432.93594448 2025-01-17,06:42:19.000,17,11074617,12325,0,1737096138,13023.146734489994,123.57329277000099,53432.50274304 2025-01-17,06:42:20.000,17,11074607,12365,0,1737096139,13023.4229232,123.38296626000374,53432.13242568001 2025-01-17,06:42:21.000,17,11074628,12045,0,1737096140,13024.150444679988,123.13624671000434,53431.73415984 2025-01-17,06:42:22.000,17,11074631,12165,0,1737096141,13024.82407568,122.73444630000449,53431.32890688 2025-01-17,06:42:23.000,17,11074620,12045,0,1737096142,13025.288881070002,122.38198980000016,53431.00051224001 2025-01-17,06:42:24.000,17,11074632,12325,0,1737096143,13026.265646020001,122.03658243000245,53430.72801456 2025-01-17,06:42:25.000,17,11074617,12245,0,1737096144,13027.02011274,121.59248723999917,53430.42756840001 2025-01-17,06:42:26.000,17,11074620,12085,0,1737096145,13027.687007430002,121.42330812,53430.12712224 2025-01-17,06:42:27.000,17,11074637,12205,0,1737096146,13028.555991419991,121.24003074000211,53429.90353440001 2025-01-17,06:42:28.000,17,11074611,12005,0,1737096147,13029.47886589,120.95806553999864,53429.714882160006 2025-01-17,06:42:29.000,17,11074684,12045,0,1737096148,13030.543202869994,120.57036339000479,53429.4843072 2025-01-17,06:42:30.000,17,11074652,12045,0,1737096149,13031.513231509998,120.33069297000475,53429.39347464 2025-01-17,06:42:31.000,17,11074685,11885,0,1737096150,13032.954801849999,120.16856297999766,53429.31661632 2025-01-17,06:42:32.000,17,11074645,12125,0,1737096151,13034.059556689994,119.83020473999932,53429.26770648 2025-01-17,06:42:33.000,17,11074625,12085,0,1737096152,13034.840968650002,119.80905735000124,53429.23277088001 2025-01-17,06:42:34.000,17,11074642,11925,0,1737096153,13036.013086589992,119.75971343999845,53429.21879664 2025-01-17,06:42:35.000,17,11074619,12125,0,1737096154,13037.010060469991,119.63282910000271,53429.33059056001 2025-01-17,06:42:36.000,17,11074704,12285,0,1737096155,13037.488338479998,119.6680747499995,53429.358539040004 2025-01-17,06:42:37.000,17,11074718,12045,0,1737096156,13038.05418852,119.73856605000037,53429.44238448 2025-01-17,06:42:38.000,17,11074633,12165,0,1737096157,13038.748028449998,119.90069604000018,53429.45635872 2025-01-17,06:42:39.000,17,11074656,11965,0,1737096158,13039.300405869995,120.23200514999917,53429.547191280006 2025-01-17,06:42:40.000,17,11074618,12205,0,1737096159,13039.758474950002,120.59855991000222,53429.68693368001 2025-01-17,06:42:41.000,17,11074653,12285,0,1737096160,13040.41189702,121.08494988000166,53429.77077912 2025-01-17,06:42:42.000,17,11074638,12165,0,1737096161,13040.789130379992,121.60658549999789,53429.87558592001 2025-01-17,06:42:43.000,17,11074617,12125,0,1737096162,13041.078791710002,122.05068069000117,53429.99436696001 2025-01-17,06:42:44.000,17,11074639,12285,0,1737096163,13041.56380602999,122.41018632000487,53430.09218664001 2025-01-17,06:42:45.000,17,11074633,12125,0,1737096164,13041.82652211999,122.6216602200002,53430.1830192 2025-01-17,06:42:46.000,17,11074570,11885,0,1737096165,13041.819785809996,122.90362542000366,53430.29481312 2025-01-17,06:42:47.000,17,11074679,12205,0,1737096166,13042.069029279992,123.00231324000197,53430.39961992 2025-01-17,06:42:48.000,17,11074633,12365,0,1737096167,13042.021875109996,123.09395193000091,53430.44852976 2025-01-17,06:42:49.000,17,11074664,12125,0,1737096168,13041.71200485,123.20673800999793,53430.40660704001 2025-01-17,06:42:50.000,17,11074656,12285,0,1737096169,13041.44255244999,123.45345756000461,53430.35071008 2025-01-17,06:42:51.000,17,11074632,11965,0,1737096170,13041.40213458999,123.72837363000144,53430.37167144 2025-01-17,06:42:52.000,17,11074630,12285,0,1737096171,13041.46276137999,123.89755275000061,53430.315774480005 2025-01-17,06:42:53.000,17,11074628,12125,0,1737096172,13041.119209570003,124.0949283900045,53430.27385176 2025-01-17,06:42:54.000,17,11074666,12205,0,1737096173,13040.869966099992,124.51082706000307,53430.099173760005 2025-01-17,06:42:55.000,17,11074662,12085,0,1737096174,13040.789130379992,124.99016790000314,53429.97340560001 2025-01-17,06:42:56.000,17,11074646,12245,0,1737096175,13040.715030970001,125.34967352999956,53429.7987276 2025-01-17,06:42:57.000,17,11074646,12325,0,1737096176,13040.661140489996,125.38491918000364,53429.66597232001 2025-01-17,06:42:58.000,17,11074658,12205,0,1737096177,13040.61398632,125.53295091000473,53429.477320080005 2025-01-17,06:42:59.000,17,11074694,11925,0,1737096178,13040.829548239992,125.65278612000111,53429.26770648 2025-01-17,06:43:00.000,17,11074677,12125,0,1737096179,13040.681349419996,125.5259017799981,53429.093028480005 2025-01-17,06:43:01.000,17,11074708,12085,0,1737096180,13040.459051189995,125.43426308999915,53428.86245352 2025-01-17,06:43:02.000,17,11074679,11845,0,1737096181,13040.337797609995,125.23688745000254,53428.65283992001 2025-01-17,06:43:03.000,17,11074677,12045,0,1737096182,13039.953827939993,125.01836442000058,53428.41527784001 2025-01-17,06:43:04.000,17,11074653,12045,0,1737096183,13039.590067199992,124.94082399000035,53428.156754400006 2025-01-17,06:43:05.000,17,11074645,12245,0,1737096184,13039.428395759991,124.84918530000141,53427.88425672 2025-01-17,06:43:06.000,17,11074628,12205,0,1737096185,13039.219570149995,124.90557834000356,53427.60477192001 2025-01-17,06:43:07.000,17,11074662,11965,0,1737096186,13039.017480849994,124.96197137999843,53427.3532356 2025-01-17,06:43:08.000,17,11074682,11885,0,1737096187,13039.078107639994,124.99016790000314,53427.14362200001 2025-01-17,06:43:09.000,17,11074648,11965,0,1737096188,13039.21283384,124.87033268999949,53426.85016296 2025-01-17,06:43:10.000,17,11074629,12245,0,1737096189,13038.98379929999,124.76459574000182,53426.59163952 2025-01-17,06:43:11.000,17,11074650,12125,0,1737096190,13039.02421715999,124.59541662000265,53426.33311608001 2025-01-17,06:43:12.000,17,11074672,11925,0,1737096191,13039.41492314,124.27820577000239,53426.074592640005 2025-01-17,06:43:13.000,17,11074719,12085,0,1737096192,13039.361032659996,123.86935623000318,53425.87196616 2025-01-17,06:43:14.000,17,11074669,12245,0,1737096193,13039.199361219995,123.55214538000291,53425.6064556 2025-01-17,06:43:15.000,17,11074691,12485,0,1737096194,13039.590067199992,123.41821191000054,53425.39684200001 2025-01-17,06:43:16.000,17,11074651,12285,0,1737096195,13040.128971999999,123.18559061999986,53425.24312536 2025-01-17,06:43:17.000,17,11074645,12085,0,1737096196,13040.20307140999,123.10100106000027,53425.047486 2025-01-17,06:43:18.000,17,11074675,12085,0,1737096197,13040.49273274,123.13624671000434,53424.88678224 2025-01-17,06:43:19.000,17,11074679,12285,0,1737096198,13040.977747060002,123.22788540000329,53424.70511712001 2025-01-17,06:43:20.000,17,11074680,12325,0,1737096199,13041.031637539993,123.22788540000329,53424.565374720005 2025-01-17,06:43:21.000,17,11074678,12005,0,1737096200,13040.950801819992,123.2913275700048,53424.4535808 2025-01-17,06:43:22.000,17,11074673,12285,0,1737096201,13041.024901229997,123.1432958400037,53424.327812640004 2025-01-17,06:43:23.000,17,11074670,12045,0,1737096202,13041.031637539993,122.8965762900043,53424.160121760004 2025-01-17,06:43:24.000,17,11074640,11965,0,1737096203,13040.930592889992,122.84018325000216,53424.07627632 2025-01-17,06:43:25.000,17,11074639,12485,0,1737096204,13040.849757169992,122.96001845999854,53423.97146952 2025-01-17,06:43:26.000,17,11074689,12245,0,1737096205,13040.991219679992,123.09395193000091,53423.88063696 2025-01-17,06:43:27.000,17,11074691,12125,0,1737096206,13041.166363739998,123.2772293099988,53423.70595896 2025-01-17,06:43:28.000,17,11074643,11845,0,1737096207,13041.516651859994,123.55214538000291,53423.63608776 2025-01-17,06:43:29.000,17,11074687,12005,0,1737096208,13042.109447139992,123.92574926999805,53423.49634536 2025-01-17,06:43:30.000,17,11074617,12125,0,1737096209,13042.479944189989,124.2923040300011,53423.44743552 2025-01-17,06:43:31.000,17,11074668,12285,0,1737096210,13042.97169482,124.5390235800005,53423.33564160001 2025-01-17,06:43:32.000,17,11074648,12005,0,1737096211,13043.355664490002,124.91967660000228,53423.30769312 2025-01-17,06:43:33.000,17,11074652,11965,0,1737096212,13043.780052019989,125.3426244000002,53423.18192496 2025-01-17,06:43:34.000,17,11074660,12325,0,1737096213,13044.170758,125.82901436999964,53423.18891208 2025-01-17,06:43:35.000,17,11074685,12245,0,1737096214,13044.420001469996,126.34360086000379,53423.06314392 2025-01-17,06:43:36.000,17,11074664,12205,0,1737096215,13044.797234829988,126.71015561999957,53423.0212212 2025-01-17,06:43:37.000,17,11074628,12005,0,1737096216,13045.012796749994,127.17539820000093,53422.958337120006 2025-01-17,06:43:38.000,17,11074674,12125,0,1737096217,13045.376557489995,127.654739040001,53422.94436288 2025-01-17,06:43:39.000,17,11074639,12125,0,1737096218,13045.760527159997,128.16227639999852,53422.86051744001 2025-01-17,06:43:40.000,17,11074698,12085,0,1737096219,13046.050188489993,128.6063715900018,53422.81160760001 2025-01-17,06:43:41.000,17,11074625,12165,0,1737096220,13046.272486719994,129.0645650400038,53422.776672 2025-01-17,06:43:42.000,17,11074668,11845,0,1737096221,13046.46110339999,129.4099724100015,53422.671865200005 2025-01-17,06:43:43.000,17,11074614,12005,0,1737096222,13046.514993879995,129.62849544000346,53422.622955360006 2025-01-17,06:43:44.000,17,11074653,12005,0,1737096223,13046.42742185,129.8681658600035,53422.58801976 2025-01-17,06:43:45.000,17,11074654,12165,0,1737096224,13046.285959339999,130.17127844999777,53422.504174320005 2025-01-17,06:43:46.000,17,11074642,12165,0,1737096225,13046.036715869988,130.48144016999868,53422.35744480001 2025-01-17,06:43:47.000,17,11074660,12045,0,1737096226,13045.726845609992,130.77750363000087,53422.24565088 2025-01-17,06:43:48.000,17,11074605,12005,0,1737096227,13045.30919439,130.98897753000347,53422.03603728 2025-01-17,06:43:49.000,17,11074632,12485,0,1737096228,13044.972378889994,131.14405839000392,53421.87533352001 2025-01-17,06:43:50.000,17,11074626,11925,0,1737096229,13044.696190180002,131.0524196999977,53421.63777144001 2025-01-17,06:43:51.000,17,11074627,12045,0,1737096230,13044.406528849991,130.8691423199998,53421.47008056001 2025-01-17,06:43:52.000,17,11074688,11925,0,1737096231,13044.00908656,130.70701233,53421.20457000001 2025-01-17,06:43:53.000,17,11074693,11925,0,1737096232,13043.672271059993,130.6083245100017,53420.9600208 2025-01-17,06:43:54.000,17,11074662,11925,0,1737096233,13043.409554969992,130.47439103999932,53420.659574640005 2025-01-17,06:43:55.000,17,11074700,12245,0,1737096234,13043.133366260001,130.29111366000143,53420.38707696001 2025-01-17,06:43:56.000,17,11074614,12325,0,1737096235,13042.97169482,130.05849237000075,53420.14951488001 2025-01-17,06:43:57.000,17,11074653,11965,0,1737096236,13043.04579422999,129.89636238000094,53419.78618464 2025-01-17,06:43:58.000,17,11074636,11965,0,1737096237,13043.140102569996,129.7060358700037,53419.4927256 2025-01-17,06:43:59.000,17,11074636,11845,0,1737096238,13043.173784120001,129.43111979999958,53419.150356720005 2025-01-17,06:44:00.000,17,11074666,11925,0,1737096239,13043.146838879991,129.21964590000425,53418.8988204 2025-01-17,06:44:01.000,17,11074651,12165,0,1737096240,13043.02558529999,128.888336789998,53418.55645152 2025-01-17,06:44:02.000,17,11074631,12245,0,1737096241,13042.998640059996,128.54997854999965,53418.21408264001 2025-01-17,06:44:03.000,17,11074631,12125,0,1737096242,13043.00537636999,128.12703075000172,53417.96953344001 2025-01-17,06:44:04.000,17,11074670,12005,0,1737096243,13042.796550759995,127.88736033000168,53417.66908728 2025-01-17,06:44:05.000,17,11074592,12045,0,1737096244,13042.628143009999,127.54900209000334,53417.32671840001 2025-01-17,06:44:06.000,17,11074688,12325,0,1737096245,13042.338481680003,127.21769298000436,53416.99832376 2025-01-17,06:44:07.000,17,11074684,12365,0,1737096246,13042.015138800001,126.98507169000368,53416.64896776 2025-01-17,06:44:08.000,17,11074613,11725,0,1737096247,13041.718741159995,126.76654866000172,53416.369482960006 2025-01-17,06:44:09.000,17,11074600,12125,0,1737096248,13041.206781599998,126.74540127000364,53416.034101200006 2025-01-17,06:44:10.000,17,11074672,11965,0,1737096249,13040.809339309992,126.98507169000368,53415.71269368 2025-01-17,06:44:11.000,17,11074687,12325,0,1737096250,13040.539886909995,127.28818427999795,53415.34936344 2025-01-17,06:44:12.000,17,11074679,12165,0,1737096251,13040.35127023,127.74637772999995,53415.02096880001 2025-01-17,06:44:13.000,17,11074652,12045,0,1737096252,13040.24348926999,128.19047292000323,53414.720522640004 2025-01-17,06:44:14.000,17,11074707,12245,0,1737096253,13040.358006539995,128.76145245000225,53414.37815376001 2025-01-17,06:44:15.000,17,11074655,12085,0,1737096254,13040.60725000999,129.1139089499993,53414.0078364 2025-01-17,06:44:16.000,17,11074657,11845,0,1737096255,13040.876702410002,129.38882502000342,53413.75630008001 2025-01-17,06:44:17.000,17,11074621,12125,0,1737096256,13041.125945879998,129.58620066000003,53413.45585392 2025-01-17,06:44:18.000,17,11074657,11965,0,1737096257,13041.179836359988,129.53685675000452,53413.21829184 2025-01-17,06:44:19.000,17,11074656,12165,0,1737096258,13041.307826249998,129.4945619700011,53412.96675552001 2025-01-17,06:44:20.000,17,11074621,12005,0,1737096259,13041.415607209994,129.27603893999913,53412.77111616001 2025-01-17,06:44:21.000,17,11074644,11965,0,1737096260,13041.496442929994,129.02931938999973,53412.55451544001 2025-01-17,06:44:22.000,17,11074619,12325,0,1737096261,13041.63116913,128.8178454900044,53412.3309276 2025-01-17,06:44:23.000,17,11074593,12005,0,1737096262,13041.860203669996,128.40194681999856,53412.11432688 2025-01-17,06:44:24.000,17,11074606,12125,0,1737096263,13041.947775699991,127.97194989000127,53411.93266176001 2025-01-17,06:44:25.000,17,11074645,12205,0,1737096264,13041.900621529996,127.61949339000421,53411.73003528 2025-01-17,06:44:26.000,17,11074652,12645,0,1737096265,13041.839994739996,127.0978577700007,53411.54138304 2025-01-17,06:44:27.000,17,11074663,11925,0,1737096266,13041.75242271,126.49163259000488,53411.35971792001 2025-01-17,06:44:28.000,17,11074635,12205,0,1737096267,13041.557069719995,125.82901436999964,53411.16407856001 2025-01-17,06:44:29.000,17,11074602,11965,0,1737096268,13041.48297030999,125.40606657000171,53410.982413440004 2025-01-17,06:44:30.000,17,11074611,11885,0,1737096269,13041.516651859994,124.91967660000228,53410.84267104 2025-01-17,06:44:31.000,17,11074604,12365,0,1737096270,13041.53012448,124.49672880000435,53410.67498016 2025-01-17,06:44:32.000,17,11074625,11885,0,1737096271,13041.50991555,124.15837055999873,53410.430430960005 2025-01-17,06:44:33.000,17,11074671,12125,0,1737096272,13041.375189349994,123.89050362000125,53410.2697272 2025-01-17,06:44:34.000,17,11074645,12125,0,1737096273,13041.368453039999,123.61558755000442,53410.109023439996 2025-01-17,06:44:35.000,17,11074681,12205,0,1737096274,13041.004692299997,123.41116278000118,53409.941332559996 2025-01-17,06:44:36.000,17,11074605,12245,0,1737096275,13040.735239900001,123.48165408000204,53409.77364168001 2025-01-17,06:44:37.000,17,11074648,12045,0,1737096276,13040.580304769996,123.37591713000438,53409.591976560005 2025-01-17,06:44:38.000,17,11074646,12165,0,1737096277,13040.398424399995,123.40411365000182,53409.45223416 2025-01-17,06:44:39.000,17,11074617,12165,0,1737096278,13040.29064344,123.39706452000246,53409.326466000006 2025-01-17,06:44:40.000,17,11074673,12005,0,1737096279,13040.149180929999,123.4252610399999,53409.22864632001 2025-01-17,06:44:41.000,17,11074607,12165,0,1737096280,13040.061608899989,123.2772293099988,53409.02601984 2025-01-17,06:44:42.000,17,11074643,12285,0,1737096281,13039.913410079993,123.03755888999876,53408.94916152 2025-01-17,06:44:43.000,17,11074603,12285,0,1737096282,13039.987509489998,122.95296932999918,53408.78147064 2025-01-17,06:44:44.000,17,11074595,12205,0,1737096283,13040.128971999999,122.69920065000042,53408.69762520001 2025-01-17,06:44:45.000,17,11074576,12045,0,1737096284,13040.39168809,122.6216602200002,53408.62076688 2025-01-17,06:44:46.000,17,11074576,12045,0,1737096285,13040.822811929997,122.66395500000363,53408.55089568 2025-01-17,06:44:47.000,17,11074606,12245,0,1737096286,13041.179836359988,122.79788846999872,53408.50198584 2025-01-17,06:44:48.000,17,11074638,11965,0,1737096287,13041.50317923999,123.02346063000005,53408.49499872 2025-01-17,06:44:49.000,17,11074619,12405,0,1737096288,13041.66485067999,123.22788540000329,53408.43910176001 2025-01-17,06:44:50.000,17,11074668,11885,0,1737096289,13041.75242271,123.5239488599982,53408.39717904 2025-01-17,06:44:51.000,17,11074625,12325,0,1737096290,13041.80631318999,123.78476667000359,53408.41115328001 2025-01-17,06:44:52.000,17,11074673,12245,0,1737096291,13041.68505960999,124.07378099999914,53408.35525632 2025-01-17,06:44:53.000,17,11074598,12045,0,1737096292,13041.536860789995,124.3275496799979,53408.369230560005 2025-01-17,06:44:54.000,17,11074606,12205,0,1737096293,13041.42234351999,124.56722009999794,53408.30634648 2025-01-17,06:44:55.000,17,11074622,11805,0,1737096294,13041.179836359988,124.96902050999779,53408.299359360004 2025-01-17,06:44:56.000,17,11074566,12125,0,1737096295,13041.179836359988,125.25098571000126,53408.18756544 2025-01-17,06:44:57.000,17,11074646,12205,0,1737096296,13041.112473259993,125.51885264999873,53408.131668480004 2025-01-17,06:44:58.000,17,11074632,12205,0,1737096297,13040.863229789997,125.74442481000006,53408.0687844 2025-01-17,06:44:59.000,17,11074604,11885,0,1737096298,13040.708294659991,125.96999697000138,53408.01288744 2025-01-17,06:45:00.000,17,11074614,12045,0,1737096299,13040.51294167,126.24491303999821,53407.8941064 2025-01-17,06:45:01.000,17,11074589,12165,0,1737096300,13040.297379749994,126.56917301999783,53407.72641552 2025-01-17,06:45:02.000,17,11074616,12165,0,1737096301,13040.256961889994,126.78064692000044,53407.67750568 2025-01-17,06:45:03.000,17,11074624,12085,0,1737096302,13040.37147916,126.91458039000281,53407.47487920001 2025-01-17,06:45:04.000,17,11074580,12005,0,1737096303,13040.55335953,127.05556299000455,53407.3700724 2025-01-17,06:45:05.000,17,11074621,12205,0,1737096304,13040.795866690001,127.0978577700007,53407.25827848001 2025-01-17,06:45:06.000,17,11074678,12245,0,1737096305,13041.018164920002,127.14720168000349,53407.08360048 2025-01-17,06:45:07.000,17,11074621,12165,0,1737096306,13041.334771489994,127.15425081000285,53406.99276792 2025-01-17,06:45:08.000,17,11074653,11965,0,1737096307,13041.55033341,127.18949645999965,53406.8460384 2025-01-17,06:45:09.000,17,11074689,12045,0,1737096308,13041.76589532999,127.2458895000018,53406.71328312001 2025-01-17,06:45:10.000,17,11074627,12165,0,1737096309,13041.967984629991,127.23179124000308,53406.531618 2025-01-17,06:45:11.000,17,11074659,12565,0,1737096310,13042.284591199998,127.22474211000372,53406.454759680004 2025-01-17,06:45:12.000,17,11074646,12085,0,1737096311,13042.486680499998,127.23884037000244,53406.3220044 2025-01-17,06:45:13.000,17,11074637,11965,0,1737096312,13042.695506109994,127.23884037000244,53406.140339280006 2025-01-17,06:45:14.000,17,11074675,12125,0,1737096313,13043.066003159991,127.27408601999923,53406.021558240005 2025-01-17,06:45:15.000,17,11074697,12125,0,1737096314,13043.490390689993,127.28818427999795,53405.88181584 2025-01-17,06:45:16.000,17,11074708,12085,0,1737096315,13043.894569289994,127.4432651399984,53405.74906056001 2025-01-17,06:45:17.000,17,11074628,12165,0,1737096316,13044.453683020001,127.66883729999972,53405.67918936001 2025-01-17,06:45:18.000,17,11074654,12165,0,1737096317,13044.918488409989,127.95785163000255,53405.59534392 2025-01-17,06:45:19.000,17,11074684,12125,0,1737096318,13045.356348559995,128.32440638999833,53405.469575760006 2025-01-17,06:45:20.000,17,11074695,12205,0,1737096319,13045.686427749992,128.63456810999924,53405.38573032 2025-01-17,06:45:21.000,17,11074657,12165,0,1737096320,13045.901989669997,128.902435050004,53405.28791064 2025-01-17,06:45:22.000,17,11074675,12405,0,1737096321,13046.050188489993,128.95882808999886,53405.25996216 2025-01-17,06:45:23.000,17,11074683,12205,0,1737096322,13046.003034319998,128.9165333100027,53405.14816824 2025-01-17,06:45:24.000,17,11074663,12325,0,1737096323,13046.131024209993,128.8530911400012,53405.0992584 2025-01-17,06:45:25.000,17,11074647,12165,0,1737096324,13046.38700399,128.62751897999988,53405.05733568001 2025-01-17,06:45:26.000,17,11074674,12325,0,1737096325,13046.7305558,128.4583398600007,53404.966503120006 2025-01-17,06:45:27.000,17,11074667,12405,0,1737096326,13047.047162369992,128.25391509000474,53404.88265768 2025-01-17,06:45:28.000,17,11074617,12285,0,1737096327,13047.363768939998,128.0494903200015,53404.80579936 2025-01-17,06:45:29.000,17,11074674,12005,0,1737096328,13047.754474919995,127.93670424000447,53404.798812240006 2025-01-17,06:45:30.000,17,11074642,11925,0,1737096329,13048.010454700001,127.85916381000425,53404.72195392001 2025-01-17,06:45:31.000,17,11074701,12165,0,1737096330,13048.327061269993,127.84506554999825,53404.70797968 2025-01-17,06:45:32.000,17,11074628,12325,0,1737096331,13048.76492142,127.71113208000315,53404.74291528001 2025-01-17,06:45:33.000,17,11074684,12325,0,1737096332,13049.196045259996,127.57719861000078,53404.65906984 2025-01-17,06:45:34.000,17,11074661,12365,0,1737096333,13049.761895299998,127.42916687999968,53404.65906984 2025-01-17,06:45:35.000,17,11074662,12285,0,1737096334,13050.253645929995,127.3093316700033,53404.6450956 2025-01-17,06:45:36.000,17,11074638,12045,0,1737096335,13050.792550730002,127.20359471999836,53404.66605696 2025-01-17,06:45:37.000,17,11074680,12245,0,1737096336,13051.29777397999,126.99212082000304,53404.7149668 2025-01-17,06:45:38.000,17,11074695,11925,0,1737096337,13051.823206159992,126.81589257000451,53404.76387664 2025-01-17,06:45:39.000,17,11074607,12285,0,1737096338,13052.35537464999,126.51277998000296,53404.81278648 2025-01-17,06:45:40.000,17,11074614,12245,0,1737096339,13052.799971109991,126.31540433999908,53404.90361904 2025-01-17,06:45:41.000,17,11074681,12125,0,1737096340,13053.170468160002,126.13212696000119,53404.95252888 2025-01-17,06:45:42.000,17,11074636,11925,0,1737096341,13053.466865799994,125.97704610000073,53405.05733568001 2025-01-17,06:45:43.000,17,11074611,12005,0,1737096342,13053.69590033999,125.88540741000179,53405.14118112 2025-01-17,06:45:44.000,17,11074633,12085,0,1737096343,13053.951880119996,125.89950567000051,53405.1691296 2025-01-17,06:45:45.000,17,11074686,12005,0,1737096344,13054.052924769996,125.90655479999987,53405.232013680004 2025-01-17,06:45:46.000,17,11074701,11965,0,1737096345,13054.127024180001,126.02639001000352,53405.301884880006 2025-01-17,06:45:47.000,17,11074674,12325,0,1737096346,13054.120287869991,126.1955691300027,53405.47656288 2025-01-17,06:45:48.000,17,11074675,12165,0,1737096347,13054.059661079991,126.27310956000292,53405.49752424 2025-01-17,06:45:49.000,17,11074662,11885,0,1737096348,13053.871044399995,126.38589563999994,53405.50451136 2025-01-17,06:45:50.000,17,11074636,11965,0,1737096349,13053.790208679995,126.4422886800021,53405.469575760006 2025-01-17,06:45:51.000,17,11074707,12245,0,1737096350,13053.561174139999,126.49163259000488,53405.52547272 2025-01-17,06:45:52.000,17,11074699,12045,0,1737096351,13053.311930669988,126.59032041000319,53405.60931816001 2025-01-17,06:45:53.000,17,11074666,11925,0,1737096352,13052.995324099997,126.62556605999998,53405.57438256 2025-01-17,06:45:54.000,17,11074686,11805,0,1737096353,13052.63829966999,126.77359779000108,53405.60233104 2025-01-17,06:45:55.000,17,11074674,12325,0,1737096354,13052.429474059994,126.82294170000387,53405.58136968001 2025-01-17,06:45:56.000,17,11074675,12005,0,1737096355,13052.213912139989,126.92162952000217,53405.49053712001 2025-01-17,06:45:57.000,17,11074640,12045,0,1737096356,13051.998350219998,126.8511382200013,53405.49752424 2025-01-17,06:45:58.000,17,11074642,12165,0,1737096357,13051.641325789991,126.89343300000473,53405.40669168 2025-01-17,06:45:59.000,17,11074727,11965,0,1737096358,13051.311246599995,126.89343300000473,53405.350794720005 2025-01-17,06:46:00.000,17,11074715,12085,0,1737096359,13051.088948369994,126.90753126000345,53405.252975040006 2025-01-17,06:46:01.000,17,11074665,12005,0,1737096360,13050.920540619998,126.99212082000304,53405.134194000006 2025-01-17,06:46:02.000,17,11074668,12165,0,1737096361,13050.758869179997,126.95687516999897,53405.064322800004 2025-01-17,06:46:03.000,17,11074673,12085,0,1737096362,13050.536570949997,127.07671038000262,53404.966503120006 2025-01-17,06:46:04.000,17,11074638,12245,0,1737096363,13050.462471539991,127.11900515999878,53404.88964480001 2025-01-17,06:46:05.000,17,11074649,12445,0,1737096364,13050.28059116999,127.16834907000157,53404.847722080005 2025-01-17,06:46:06.000,17,11074629,11925,0,1737096365,13050.031347699995,127.28818427999795,53404.72195392001 2025-01-17,06:46:07.000,17,11074679,11965,0,1737096366,13049.822522089999,127.2458895000018,53404.61714712 2025-01-17,06:46:08.000,17,11074685,12045,0,1737096367,13049.627169099993,127.29523341000458,53404.54727592 2025-01-17,06:46:09.000,17,11074640,12285,0,1737096368,13049.532860760002,127.42916687999968,53404.42150776 2025-01-17,06:46:10.000,17,11074686,11965,0,1737096369,13049.546333379993,127.53490383000462,53404.35862368 2025-01-17,06:46:11.000,17,11074686,12125,0,1737096370,13049.411607180002,127.82391816000018,53404.26779112001 2025-01-17,06:46:12.000,17,11074690,12085,0,1737096371,13049.08152798999,128.1481781399998,53404.14901008001 2025-01-17,06:46:13.000,17,11074681,12005,0,1737096372,13048.832284519995,128.557027679999,53404.12106160001 2025-01-17,06:46:14.000,17,11074651,12125,0,1737096373,13048.535886879989,128.86718939999992,53403.98131920001 2025-01-17,06:46:15.000,17,11074630,11925,0,1737096374,13048.145180899992,129.2266950300036,53403.84856392 2025-01-17,06:46:16.000,17,11074637,12285,0,1737096375,13047.78815647,129.6073480499981,53403.743757120006 2025-01-17,06:46:17.000,17,11074658,12325,0,1737096376,13047.525440379999,129.8188219500007,53403.68786016 2025-01-17,06:46:18.000,17,11074641,11965,0,1737096377,13047.229042739993,130.13603280000098,53403.52715640001 2025-01-17,06:46:19.000,17,11074668,12005,0,1737096378,13046.845073069991,130.45324365000124,53403.45029808001 2025-01-17,06:46:20.000,17,11074668,12165,0,1737096379,13046.58909329,130.84799493000173,53403.338504160005 2025-01-17,06:46:21.000,17,11074604,12405,0,1737096380,13046.333113509994,131.10881273999985,53403.23369736001 2025-01-17,06:46:22.000,17,11074647,12285,0,1737096381,13046.191650999994,131.35553228999925,53403.12889056 2025-01-17,06:46:23.000,17,11074623,12165,0,1737096382,13046.056924799988,131.53176053999778,53402.954212560006 2025-01-17,06:46:24.000,17,11074631,11965,0,1737096383,13045.901989669997,131.6586448800008,53402.835431520005 2025-01-17,06:46:25.000,17,11074655,12125,0,1737096384,13045.800945019997,131.7220870500023,53402.667740640005 2025-01-17,06:46:26.000,17,11074670,12125,0,1737096385,13045.659482509996,131.74323444000038,53402.53498536 2025-01-17,06:46:27.000,17,11074664,12005,0,1737096386,13045.585383099991,131.68684139999823,53402.4092172 2025-01-17,06:46:28.000,17,11074651,12365,0,1737096387,13045.592119410001,131.51766227999906,53402.25550056001 2025-01-17,06:46:29.000,17,11074623,11925,0,1737096388,13045.416975349995,131.3273357700018,53402.17864224 2025-01-17,06:46:30.000,17,11074603,12245,0,1737096389,13045.30919439,131.17225491000136,53402.03191272 2025-01-17,06:46:31.000,17,11074630,12285,0,1737096390,13045.275512839995,131.02422318000026,53401.92011880001 2025-01-17,06:46:32.000,17,11074651,11965,0,1737096391,13045.22835867,130.8550440600011,53401.84326048 2025-01-17,06:46:33.000,17,11074639,12325,0,1737096392,13045.255303909995,130.6435701599985,53401.731466560006 2025-01-17,06:46:34.000,17,11074644,12125,0,1737096393,13045.36308486999,130.40389973999845,53401.563775680006 2025-01-17,06:46:35.000,17,11074642,12005,0,1737096394,13045.619064649996,130.262917140004,53401.5008916 2025-01-17,06:46:36.000,17,11074670,11925,0,1737096395,13045.982825389998,130.13603280000098,53401.41005904 2025-01-17,06:46:37.000,17,11074611,12125,0,1737096396,13046.36005874999,130.02324672000395,53401.31922648001 2025-01-17,06:46:38.000,17,11074655,11845,0,1737096397,13046.818127829996,129.91046063999966,53401.277303760005 2025-01-17,06:46:39.000,17,11074599,12165,0,1737096398,13047.323351079998,129.85406760000478,53401.207432560004 2025-01-17,06:46:40.000,17,11074607,12165,0,1737096399,13047.794892779995,129.89636238000094,53401.19345832 2025-01-17,06:46:41.000,17,11074694,12245,0,1737096400,13048.259698169997,129.97390281000116,53401.207432560004 2025-01-17,06:46:42.000,17,11074649,11845,0,1737096401,13048.657140459989,130.1642293199984,53401.207432560004 2025-01-17,06:46:43.000,17,11074603,11965,0,1737096402,13049.10173691999,130.36865409000166,53401.20044544001 2025-01-17,06:46:44.000,17,11074645,11965,0,1737096403,13049.398134559997,130.51668582000275,53401.228393920006 2025-01-17,06:46:45.000,17,11074670,12205,0,1737096404,13049.654114339988,130.66471755000384,53401.28429088 2025-01-17,06:46:46.000,17,11074654,12085,0,1737096405,13049.883148879999,130.84094580000237,53401.30525224 2025-01-17,06:46:47.000,17,11074644,12285,0,1737096406,13050.152601279995,130.98897753000347,53401.31922648001 2025-01-17,06:46:48.000,17,11074610,12245,0,1737096407,13050.38837213,131.13700926000456,53401.3611492 2025-01-17,06:46:49.000,17,11074667,12325,0,1737096408,13050.543307259992,131.3484831599999,53401.46595600001 2025-01-17,06:46:50.000,17,11074660,12285,0,1737096409,13050.630879290002,131.623399230004,53401.52884008 2025-01-17,06:46:51.000,17,11074674,12205,0,1737096410,13050.752132870002,131.81372574000125,53401.46595600001 2025-01-17,06:46:52.000,17,11074620,11965,0,1737096411,13050.913804309988,131.9335609500049,53401.5008916 2025-01-17,06:46:53.000,17,11074612,12325,0,1737096412,13051.048530509994,131.9053644300002,53401.563775680006 2025-01-17,06:46:54.000,17,11074650,12405,0,1737096413,13051.23714718999,131.83487312999932,53401.62665976 2025-01-17,06:46:55.000,17,11074641,12085,0,1737096414,13051.31798290999,131.70093966000422,53401.61967264 2025-01-17,06:46:56.000,17,11074628,12125,0,1737096415,13051.31798290999,131.64454662000207,53401.57774992 2025-01-17,06:46:57.000,17,11074653,12205,0,1737096416,13051.351664459995,131.63044836000336,53401.69653096 2025-01-17,06:46:58.000,17,11074625,12125,0,1737096417,13051.351664459995,131.5599570600025,53401.72447944001 2025-01-17,06:46:59.000,17,11074643,12485,0,1737096418,13051.311246599995,131.5599570600025,53401.710505200004 2025-01-17,06:47:00.000,17,11074658,11925,0,1737096419,13051.2438835,131.52471140999842,53401.710505200004 2025-01-17,06:47:01.000,17,11074630,11965,0,1737096420,13051.230410879994,131.44012184999883,53401.6755696 2025-01-17,06:47:02.000,17,11074650,12165,0,1737096421,13051.21693825999,131.3484831599999,53401.70351808001 2025-01-17,06:47:03.000,17,11074636,12045,0,1737096422,13051.163047779999,131.39077794000332,53401.68954384 2025-01-17,06:47:04.000,17,11074629,12245,0,1737096423,13051.20346564,131.5388096700044,53401.640634 2025-01-17,06:47:05.000,17,11074643,12405,0,1737096424,13051.35840076999,131.67979226999887,53401.612685520005 2025-01-17,06:47:06.000,17,11074693,12085,0,1737096425,13051.493126969996,131.83487312999932,53401.57774992 2025-01-17,06:47:07.000,17,11074657,11805,0,1737096426,13051.735634129996,132.07454354999936,53401.52884008 2025-01-17,06:47:08.000,17,11074672,12165,0,1737096427,13052.045504389993,132.28601745000196,53401.52884008 2025-01-17,06:47:09.000,17,11074672,12125,0,1737096428,13052.308220479994,132.63847394999902,53401.48691736001 2025-01-17,06:47:10.000,17,11074612,12285,0,1737096429,13052.61809073999,132.88519349999842,53401.493904480005 2025-01-17,06:47:11.000,17,11074636,12165,0,1737096430,13052.71913538999,133.07552001000295,53401.52185296 2025-01-17,06:47:12.000,17,11074652,12205,0,1737096431,13052.62482705,133.3645343399985,53401.591724160004 2025-01-17,06:47:13.000,17,11074612,12245,0,1737096432,13052.50357347,133.5760082400011,53401.63364688001 2025-01-17,06:47:14.000,17,11074676,12005,0,1737096433,13052.321693099999,133.80158040000242,53401.54980144 2025-01-17,06:47:15.000,17,11074633,12125,0,1737096434,13052.186966899993,134.01305429999775,53401.55678856001 2025-01-17,06:47:16.000,17,11074659,12045,0,1737096435,13052.018559149998,134.21042994000163,53401.563775680006 2025-01-17,06:47:17.000,17,11074680,12245,0,1737096436,13051.836678779997,134.39370731999952,53401.5008916 2025-01-17,06:47:18.000,17,11074664,12445,0,1737096437,13051.58743531,134.59813209000276,53401.444994640005 2025-01-17,06:47:19.000,17,11074632,12245,0,1737096438,13051.37860969999,134.6897707800017,53401.375123440004 2025-01-17,06:47:20.000,17,11074688,12365,0,1737096439,13051.149575159994,134.7250164299985,53401.30525224 2025-01-17,06:47:21.000,17,11074625,12205,0,1737096440,13050.920540619998,134.75321295000322,53401.291278 2025-01-17,06:47:22.000,17,11074711,12205,0,1737096441,13050.826232279993,134.61927948000084,53401.13756136 2025-01-17,06:47:23.000,17,11074673,12325,0,1737096442,13050.718451319997,134.4430512300023,53400.96987048 2025-01-17,06:47:24.000,17,11074641,12285,0,1737096443,13050.678033459997,134.30206863000058,53400.89999928 2025-01-17,06:47:25.000,17,11074653,11885,0,1737096444,13050.704978699992,134.14698777000012,53400.85108944 2025-01-17,06:47:26.000,17,11074624,12045,0,1737096445,13050.839704899998,133.87912083000265,53400.78121824 2025-01-17,06:47:27.000,17,11074682,12645,0,1737096446,13051.008112649994,133.6605978000007,53400.61352736 2025-01-17,06:47:28.000,17,11074626,12285,0,1737096447,13051.29777397999,133.4138782500013,53400.63448872 2025-01-17,06:47:29.000,17,11074659,12245,0,1737096448,13051.641325789991,133.2658465200002,53400.501733439996 2025-01-17,06:47:30.000,17,11074677,12125,0,1737096449,13052.052240700003,133.06142175000423,53400.389939520006 2025-01-17,06:47:31.000,17,11074660,12525,0,1737096450,13052.42273775,132.8358495900029,53400.3480168 2025-01-17,06:47:32.000,17,11074688,11885,0,1737096451,13052.779762179991,132.7089652499999,53400.29910696 2025-01-17,06:47:33.000,17,11074663,11805,0,1737096452,13053.231094950002,132.53273700000136,53400.29211984001 2025-01-17,06:47:34.000,17,11074638,12325,0,1737096453,13053.61506461999,132.35650875000283,53400.29910696 2025-01-17,06:47:35.000,17,11074616,12245,0,1737096454,13053.96535274,132.28601745000196,53400.34102968001 2025-01-17,06:47:36.000,17,11074660,12205,0,1737096455,13054.302168239992,132.14503485000023,53400.34102968001 2025-01-17,06:47:37.000,17,11074666,12285,0,1737096456,13054.524466469993,132.06044529000064,53400.39692664 2025-01-17,06:47:38.000,17,11074608,12045,0,1737096457,13054.632247429989,131.9688066000017,53400.501733439996 2025-01-17,06:47:39.000,17,11074685,11965,0,1737096458,13054.672665289989,131.9688066000017,53400.55064328001 2025-01-17,06:47:40.000,17,11074685,11965,0,1737096459,13054.746764699994,131.91241355999955,53400.57160464 2025-01-17,06:47:41.000,17,11074659,12245,0,1737096460,13054.726555769994,131.84897138999804,53400.61352736 2025-01-17,06:47:42.000,17,11074682,12325,0,1737096461,13054.766973629994,131.8066766100019,53400.75326976 2025-01-17,06:47:43.000,17,11074657,12285,0,1737096462,13054.87475458999,131.82782399999996,53400.81615384001 2025-01-17,06:47:44.000,17,11074656,11845,0,1737096463,13054.79391886999,131.8207748700006,53400.87903792 2025-01-17,06:47:45.000,17,11074640,12085,0,1737096464,13054.612038499989,131.97585573000106,53400.96987048 2025-01-17,06:47:46.000,17,11074705,12205,0,1737096465,13054.423421819993,132.08864180999808,53400.99781896 2025-01-17,06:47:47.000,17,11074671,12445,0,1737096466,13054.315640859997,132.1520839799996,53401.07467728 2025-01-17,06:47:48.000,17,11074674,12125,0,1737096467,13054.228068830002,132.22257528000046,53401.10262576001 2025-01-17,06:47:49.000,17,11074650,12285,0,1737096468,13054.120287869991,132.24372266999853,53401.1864712 2025-01-17,06:47:50.000,17,11074651,12405,0,1737096469,13053.992297979996,132.3635578800022,53401.24935528001 2025-01-17,06:47:51.000,17,11074686,12245,0,1737096470,13053.93840749999,132.4622457000005,53401.228393920006 2025-01-17,06:47:52.000,17,11074666,12165,0,1737096471,13053.74305451,132.5891300400035,53401.31223936 2025-01-17,06:47:53.000,17,11074649,12285,0,1737096472,13053.453393179989,132.7230635099986,53401.36813632001 2025-01-17,06:47:54.000,17,11074626,12165,0,1737096473,13053.103105059992,132.9204391500025,53401.31922648001 2025-01-17,06:47:55.000,17,11074665,12005,0,1737096474,13052.793234799996,133.01207784000144,53401.340187839996 2025-01-17,06:47:56.000,17,11074668,12365,0,1737096475,13052.46315561,133.12486391999846,53401.326213600005 2025-01-17,06:47:57.000,17,11074680,12165,0,1737096476,13052.186966899993,133.25879739000084,53401.29826512001 2025-01-17,06:47:58.000,17,11074658,12085,0,1737096477,13051.944459739992,133.39977999000257,53401.30525224 2025-01-17,06:47:59.000,17,11074660,12125,0,1737096478,13051.634589479996,133.55486085000302,53401.26332952 2025-01-17,06:48:00.000,17,11074631,12285,0,1737096479,13051.37860969999,133.76633474999835,53401.17948408001 2025-01-17,06:48:01.000,17,11074679,12085,0,1737096480,13051.102420989999,134.0060051699984,53401.172496959996 2025-01-17,06:48:02.000,17,11074665,12205,0,1737096481,13050.886859069993,134.28797037000186,53401.16550984 2025-01-17,06:48:03.000,17,11074629,12485,0,1737096482,13050.691506080002,134.4430512300023,53401.06769016 2025-01-17,06:48:04.000,17,11074678,12325,0,1737096483,13050.462471539991,134.64747599999828,53401.060703040006 2025-01-17,06:48:05.000,17,11074687,12365,0,1737096484,13050.213228069995,134.7743603400013,53400.9768576 2025-01-17,06:48:06.000,17,11074671,12165,0,1737096485,13050.03808400999,134.92944120000175,53400.89999928 2025-01-17,06:48:07.000,17,11074678,12325,0,1737096486,13049.876412569989,135.07042380000348,53400.872050800004 2025-01-17,06:48:08.000,17,11074648,12045,0,1737096487,13049.539597069997,135.19730813999922,53400.83012808 2025-01-17,06:48:09.000,17,11074663,12045,0,1737096488,13049.263408359991,135.35238899999968,53400.75326976 2025-01-17,06:48:10.000,17,11074667,12125,0,1737096489,13049.00742858,135.56386290000228,53400.71833416001 2025-01-17,06:48:11.000,17,11074680,12165,0,1737096490,13048.76492142,135.73304202000145,53400.704359920004 2025-01-17,06:48:12.000,17,11074680,12125,0,1737096491,13048.508941639993,135.90222114000062,53400.63448872 2025-01-17,06:48:13.000,17,11074687,12085,0,1737096492,13048.259698169997,136.0502528700017,53400.55064328001 2025-01-17,06:48:14.000,17,11074677,12085,0,1737096493,13048.023927319991,136.17713721000473,53400.51570768 2025-01-17,06:48:15.000,17,11074723,12285,0,1737096494,13047.78815647,136.26172677000432,53400.51570768 2025-01-17,06:48:16.000,17,11074685,12125,0,1737096495,13047.592803479994,136.35336546000326,53400.501733439996 2025-01-17,06:48:17.000,17,11074646,11805,0,1737096496,13047.323351079998,136.45205328000156,53400.48077208001 2025-01-17,06:48:18.000,17,11074678,11925,0,1737096497,13047.060634989997,136.57188848999795,53400.46679784 2025-01-17,06:48:19.000,17,11074682,12365,0,1737096498,13046.818127829996,136.7551658700031,53400.42487512 2025-01-17,06:48:20.000,17,11074687,12485,0,1737096499,13046.60256590999,136.93139412000164,53400.389939520006 2025-01-17,06:48:21.000,17,11074698,12005,0,1737096500,13046.306168269999,137.04418019999866,53400.334042559996 2025-01-17,06:48:22.000,17,11074644,12085,0,1737096501,13046.056924799988,137.15696628000296,53400.34102968001 2025-01-17,06:48:23.000,17,11074678,12285,0,1737096502,13045.787472399992,137.19221192999976,53400.29910696 2025-01-17,06:48:24.000,17,11074688,12125,0,1737096503,13045.51128369,137.19926105999912,53400.23622288 2025-01-17,06:48:25.000,17,11074671,12165,0,1737096504,13045.20141342999,137.2486049700019,53400.271158480005 2025-01-17,06:48:26.000,17,11074649,11805,0,1737096505,13044.884806859998,137.2838506199987,53400.18032592 2025-01-17,06:48:27.000,17,11074687,12045,0,1737096506,13044.595145530002,137.37548930999765,53400.13141608 2025-01-17,06:48:28.000,17,11074639,12285,0,1737096507,13044.339165749996,137.34024366000085,53400.11744184 2025-01-17,06:48:29.000,17,11074664,11965,0,1737096508,13044.177494309995,137.26270323000062,53400.07551912001 2025-01-17,06:48:30.000,17,11074683,12125,0,1737096509,13043.94845977,137.17811367000104,53400.06154488 2025-01-17,06:48:31.000,17,11074687,11765,0,1737096510,13043.705952609998,137.0018854200025,53399.92180248 2025-01-17,06:48:32.000,17,11074640,12245,0,1737096511,13043.497127000002,136.86090282000077,53399.92180248 2025-01-17,06:48:33.000,17,11074684,12085,0,1737096512,13043.281565079997,136.6564780500048,53399.830969919996 2025-01-17,06:48:34.000,17,11074635,12245,0,1737096513,13043.066003159991,136.5436919700005,53399.73315024 2025-01-17,06:48:35.000,17,11074668,12165,0,1737096514,13042.94474957999,136.3322180699979,53399.65629192 2025-01-17,06:48:36.000,17,11074631,12165,0,1737096515,13042.8908591,136.21943199000088,53399.62834344 2025-01-17,06:48:37.000,17,11074634,12125,0,1737096516,13042.84370492999,136.1348424300013,53399.495588159996 2025-01-17,06:48:38.000,17,11074625,12285,0,1737096517,13042.78981445,136.09254764999787,53399.50257528001 2025-01-17,06:48:39.000,17,11074617,11965,0,1737096518,13042.796550759995,135.96566331000213,53399.46065256 2025-01-17,06:48:40.000,17,11074604,12325,0,1737096519,13042.70897873,135.91631939999934,53399.44667832 2025-01-17,06:48:41.000,17,11074676,12165,0,1737096520,13042.614670389994,135.91631939999934,53399.34885864 2025-01-17,06:48:42.000,17,11074673,12165,0,1737096521,13042.432790019993,135.81763158000103,53399.30693592001 2025-01-17,06:48:43.000,17,11074640,12045,0,1737096522,13042.230700719992,135.79648419000296,53399.22309048 2025-01-17,06:48:44.000,17,11074661,12325,0,1737096523,13042.055556660001,135.76123853999889,53399.216103360006 2025-01-17,06:48:45.000,17,11074570,12005,0,1737096524,13041.880412599996,135.7259928900021,53399.10430944 2025-01-17,06:48:46.000,17,11074613,11965,0,1737096525,13041.718741159995,135.66255072000058,53399.048412480006 2025-01-17,06:48:47.000,17,11074647,12125,0,1737096526,13041.54359709999,135.62025594000443,53399.06238672 2025-01-17,06:48:48.000,17,11074612,11805,0,1737096527,13041.395398279994,135.62025594000443,53398.95059280001 2025-01-17,06:48:49.000,17,11074620,12365,0,1737096528,13041.193308979993,135.60615767999843,53398.90867008 2025-01-17,06:48:50.000,17,11074606,12165,0,1737096529,13041.004692299997,135.69779637000465,53398.81783752 2025-01-17,06:48:51.000,17,11074568,12325,0,1737096530,13040.809339309992,135.7259928900021,53398.78988904 2025-01-17,06:48:52.000,17,11074641,12005,0,1737096531,13040.661140489996,135.704845500004,53398.65713376001 2025-01-17,06:48:53.000,17,11074613,12045,0,1737096532,13040.519677979995,135.76123853999889,53398.6012368 2025-01-17,06:48:54.000,17,11074609,12045,0,1737096533,13040.3310613,135.76123853999889,53398.51040424 2025-01-17,06:48:55.000,17,11074573,12205,0,1737096534,13040.209807719999,135.78238593000424,53398.356687600004 2025-01-17,06:48:56.000,17,11074637,12245,0,1737096535,13039.987509489998,135.76123853999889,53398.32873912001 2025-01-17,06:48:57.000,17,11074628,12005,0,1737096536,13039.792156499992,135.78238593000424,53398.20297096001 2025-01-17,06:48:58.000,17,11074598,12245,0,1737096537,13039.583330889996,135.75418940999953,53398.10515128 2025-01-17,06:48:59.000,17,11074651,12165,0,1737096538,13039.41492314,135.78238593000424,53398.06322856001 2025-01-17,06:49:00.000,17,11074555,12285,0,1737096539,13039.20609752999,135.77533680000488,53397.95143464 2025-01-17,06:49:01.000,17,11074593,12405,0,1737096540,13039.010744539999,135.76123853999889,53397.7627824 2025-01-17,06:49:02.000,17,11074626,11965,0,1737096541,13038.862545719989,135.7894350600036,53397.65797560001 2025-01-17,06:49:03.000,17,11074592,12045,0,1737096542,13038.640247490002,135.8387789699991,53397.56015592001 2025-01-17,06:49:04.000,17,11074619,12085,0,1737096543,13038.498784980002,135.89517201000126,53397.41342640001 2025-01-17,06:49:05.000,17,11074572,12325,0,1737096544,13038.424685569997,135.94451592000405,53397.35752944 2025-01-17,06:49:06.000,17,11074600,12285,0,1737096545,13038.316904610001,135.93041765999806,53397.3086196 2025-01-17,06:49:07.000,17,11074606,12125,0,1737096546,13038.121551619995,135.88107375000254,53397.14791584001 2025-01-17,06:49:08.000,17,11074623,12045,0,1737096547,13037.99356173,135.81058245000168,53397.10599312001 2025-01-17,06:49:09.000,17,11074590,12405,0,1737096548,13037.88578076999,135.7400911500008,53397.00817344001 2025-01-17,06:49:10.000,17,11074616,12245,0,1737096549,13037.818417669994,135.6132068099978,53396.917340880005 2025-01-17,06:49:11.000,17,11074610,11885,0,1737096550,13037.798208739994,135.50746986000013,53396.86144392001 2025-01-17,06:49:12.000,17,11074597,12165,0,1737096551,13037.744318259989,135.43697855999926,53396.74266288001 2025-01-17,06:49:13.000,17,11074631,12005,0,1737096552,13037.744318259989,135.3664872599984,53396.72170152001 2025-01-17,06:49:14.000,17,11074602,12245,0,1737096553,13037.683691469989,135.28894682999817,53396.65881744 2025-01-17,06:49:15.000,17,11074666,11925,0,1737096554,13037.602855749989,135.35943812999903,53396.581959120005 2025-01-17,06:49:16.000,17,11074642,12205,0,1737096555,13037.596119439993,135.41583117000118,53396.56798488 2025-01-17,06:49:17.000,17,11074630,12205,0,1737096556,13037.609592059998,135.54976464000356,53396.533049280006 2025-01-17,06:49:18.000,17,11074644,11965,0,1737096557,13037.650009919998,135.77533680000488,53396.54702352 2025-01-17,06:49:19.000,17,11074607,12365,0,1737096558,13037.690427779999,135.9233685299987,53396.50510080001 2025-01-17,06:49:20.000,17,11074619,12485,0,1737096559,13037.811681359999,136.02205635000428,53396.5400364 2025-01-17,06:49:21.000,17,11074642,12365,0,1737096560,13037.93293494,136.0502528700017,53396.56099776 2025-01-17,06:49:22.000,17,11074580,12165,0,1737096561,13038.020506969995,136.1348424300013,53396.5400364 2025-01-17,06:49:23.000,17,11074658,12085,0,1737096562,13038.10807899999,136.24762850999832,53396.63785608 2025-01-17,06:49:24.000,17,11074640,11965,0,1737096563,13038.343849849996,136.40975849999813,53396.679778800004 2025-01-17,06:49:25.000,17,11074578,12125,0,1737096564,13038.626774869997,136.57893762000458,53396.69375304001 2025-01-17,06:49:26.000,17,11074623,12285,0,1737096565,13038.862545719989,136.79746064999927,53396.8544568 2025-01-17,06:49:27.000,17,11074604,12005,0,1737096566,13039.13199812,137.10762237000017,53396.924328 2025-01-17,06:49:28.000,17,11074621,12045,0,1737096567,13039.482286239996,137.43893147999916,53397.05009616 2025-01-17,06:49:29.000,17,11074628,12165,0,1737096568,13039.967300559998,137.81958450000093,53397.21079992 2025-01-17,06:49:30.000,17,11074640,12085,0,1737096569,13040.42536963999,138.24958142999822,53397.36451656001 2025-01-17,06:49:31.000,17,11074608,12325,0,1737096570,13040.930592889992,138.6443327099987,53397.5531688 2025-01-17,06:49:32.000,17,11074584,12005,0,1737096571,13041.368453039999,139.09547703000135,53397.804705120005 2025-01-17,06:49:33.000,17,11074605,12525,0,1737096572,13041.78610425999,139.532523089998,53398.021305840004 2025-01-17,06:49:34.000,17,11074665,12125,0,1737096573,13042.102710829997,139.99071654,53398.2868164 2025-01-17,06:49:35.000,17,11074587,12285,0,1737096574,13042.351954299993,140.448909990002,53398.55931408 2025-01-17,06:49:36.000,17,11074601,11965,0,1737096575,13042.567516219999,140.893005179998,53398.78988904 2025-01-17,06:49:37.000,17,11074616,12205,0,1737096576,13042.78307813999,141.37234601999808,53399.08334808 2025-01-17,06:49:38.000,17,11074661,12445,0,1737096577,13043.04579422999,141.89398164000158,53399.34885864 2025-01-17,06:49:39.000,17,11074626,12405,0,1737096578,13043.234410910001,142.4015189999991,53399.67026616001 2025-01-17,06:49:40.000,17,11074617,12005,0,1737096579,13043.382609729997,142.93725288000132,53399.935776720005 2025-01-17,06:49:41.000,17,11074620,12005,0,1737096580,13043.584699029998,143.4165937200014,53400.18731304 2025-01-17,06:49:42.000,17,11074607,12285,0,1737096581,13043.652062129993,143.90298369000084,53400.42487512 2025-01-17,06:49:43.000,17,11074638,12205,0,1737096582,13043.645325819998,144.3047841000007,53400.68339856 2025-01-17,06:49:44.000,17,11074609,12285,0,1737096583,13043.577962719988,144.69248625000182,53400.990831840005 2025-01-17,06:49:45.000,17,11074617,11925,0,1737096584,13043.409554969992,144.98150058000465,53401.1864712 2025-01-17,06:49:46.000,17,11074617,12085,0,1737096585,13043.227674599992,145.26346578000084,53401.38211056 2025-01-17,06:49:47.000,17,11074566,12165,0,1737096586,13043.059266849996,145.39739925000322,53401.51486584001 2025-01-17,06:49:48.000,17,11074646,12045,0,1737096587,13042.83023231,145.53133271999832,53401.661595360005 2025-01-17,06:49:49.000,17,11074621,12645,0,1737096588,13042.607934079999,145.5665783700024,53401.78736352 2025-01-17,06:49:50.000,17,11074647,12165,0,1737096589,13042.506889429998,145.5665783700024,53401.85723472 2025-01-17,06:49:51.000,17,11074604,12165,0,1737096590,13042.459735259989,145.51018533000024,53402.01793848001 2025-01-17,06:49:52.000,17,11074664,12405,0,1737096591,13042.527098359998,145.4185466400013,53402.10178392 2025-01-17,06:49:53.000,17,11074637,11805,0,1737096592,13042.601197769989,145.319858820003,53402.15768088001 2025-01-17,06:49:54.000,17,11074624,12165,0,1737096593,13042.70224241999,145.2070727399987,53402.20659072001 2025-01-17,06:49:55.000,17,11074659,12245,0,1737096594,13042.85044124,145.0096971000021,53402.31139752 2025-01-17,06:49:56.000,17,11074650,12285,0,1737096595,13043.07273947,144.79117407000012,53402.37428160001 2025-01-17,06:49:57.000,17,11074653,11965,0,1737096596,13043.315246630002,144.6149458200016,53402.451139920006 2025-01-17,06:49:58.000,17,11074644,11845,0,1737096597,13043.557753790003,144.39642278999963,53402.50703688 2025-01-17,06:49:59.000,17,11074652,12165,0,1737096598,13043.773315709994,144.17789975999767,53402.62581792 2025-01-17,06:50:00.000,17,11074550,12445,0,1737096599,13043.96193238999,144.07921193999937,53402.70966336001 2025-01-17,06:50:01.000,17,11074611,11965,0,1737096600,13044.16402168999,143.89593456000148,53402.80748304001 2025-01-17,06:50:02.000,17,11074622,12205,0,1737096601,13044.339165749996,143.69855892000487,53402.933251200004 2025-01-17,06:50:03.000,17,11074601,12205,0,1737096602,13044.574936600002,143.42364285000076,53403.01010952 2025-01-17,06:50:04.000,17,11074628,12325,0,1737096603,13044.837652689988,143.169874170002,53403.12889056 2025-01-17,06:50:05.000,17,11074649,12125,0,1737096604,13045.26877653,142.87381070999982,53403.240684480006 2025-01-17,06:50:06.000,17,11074630,12125,0,1737096605,13045.699900369997,142.54250160000083,53403.37343976 2025-01-17,06:50:07.000,17,11074629,11965,0,1737096606,13046.211859929994,142.23233987999993,53403.46427232 2025-01-17,06:50:08.000,17,11074658,12285,0,1737096607,13046.656456389996,142.0561116300014,53403.604014720004 2025-01-17,06:50:09.000,17,11074617,12245,0,1737096608,13047.208833809993,141.9574238100031,53403.771705600004 2025-01-17,06:50:10.000,17,11074681,12005,0,1737096609,13047.714057059995,141.85168685999815,53403.98830632 2025-01-17,06:50:11.000,17,11074669,11965,0,1737096610,13048.192335070002,141.75299903999985,53404.09311312 2025-01-17,06:50:12.000,17,11074637,12365,0,1737096611,13048.630195219994,141.77414642999793,53404.35862368 2025-01-17,06:50:13.000,17,11074621,11925,0,1737096612,13049.02090119999,141.77414642999793,53404.52631456 2025-01-17,06:50:14.000,17,11074638,12245,0,1737096613,13049.404870869992,141.87988338000287,53404.728941040004 2025-01-17,06:50:15.000,17,11074592,12285,0,1737096614,13049.728213749993,141.9574238100031,53404.9944516 2025-01-17,06:50:16.000,17,11074654,12165,0,1737096615,13049.98419353,142.04906250000204,53405.19009096 2025-01-17,06:50:17.000,17,11074664,11845,0,1737096616,13050.213228069995,142.13365206000162,53405.43464016 2025-01-17,06:50:18.000,17,11074639,12325,0,1737096617,13050.32100902999,142.2041433600025,53405.67220224 2025-01-17,06:50:19.000,17,11074599,11965,0,1737096618,13050.435526299996,142.28873292000208,53405.923738560006 2025-01-17,06:50:20.000,17,11074628,12165,0,1737096619,13050.509625710001,142.4015189999991,53406.119377920004 2025-01-17,06:50:21.000,17,11074650,12245,0,1737096620,13050.516362019996,142.47201029999997,53406.31501728 2025-01-17,06:50:22.000,17,11074598,12045,0,1737096621,13050.455735229996,142.59889464000298,53406.48969528 2025-01-17,06:50:23.000,17,11074640,12005,0,1737096622,13050.381635819991,142.62709116000042,53406.6713604 2025-01-17,06:50:24.000,17,11074657,12285,0,1737096623,13050.28059116999,142.73987724000472,53406.88097400001 2025-01-17,06:50:25.000,17,11074628,12045,0,1737096624,13050.17954651999,142.8949580999979,53407.06962624001 2025-01-17,06:50:26.000,17,11074656,11925,0,1737096625,13050.08523818,143.05003895999835,53407.22334288 2025-01-17,06:50:27.000,17,11074670,12325,0,1737096626,13050.011138769994,143.24036547000287,53407.40500800001 2025-01-17,06:50:28.000,17,11074641,12245,0,1737096627,13049.990929839994,143.43774110999948,53407.52378904001 2025-01-17,06:50:29.000,17,11074626,12045,0,1737096628,13049.950511979994,143.69150978999824,53407.6844928 2025-01-17,06:50:30.000,17,11074682,12125,0,1737096629,13049.98419353,143.83954151999933,53407.78929960001 2025-01-17,06:50:31.000,17,11074613,12205,0,1737096630,13049.970720909994,143.92413107999892,53408.00590032001 2025-01-17,06:50:32.000,17,11074619,12085,0,1737096631,13049.9639846,144.01576976999786,53408.12468136001 2025-01-17,06:50:33.000,17,11074638,12405,0,1737096632,13049.930303049994,144.1215067200028,53408.30634648 2025-01-17,06:50:34.000,17,11074636,12165,0,1737096633,13049.91683042999,144.17789975999767,53408.43910176001 2025-01-17,06:50:35.000,17,11074668,11965,0,1737096634,13049.91683042999,144.13560498000152,53408.57884416001 2025-01-17,06:50:36.000,17,11074684,12085,0,1737096635,13049.802313159998,144.21314541000174,53408.77448352001 2025-01-17,06:50:37.000,17,11074640,12165,0,1737096636,13049.573278620002,144.27658758000325,53408.86531608001 2025-01-17,06:50:38.000,17,11074634,12205,0,1737096637,13049.317298839997,144.38937366000027,53409.01204560001 2025-01-17,06:50:39.000,17,11074609,12125,0,1737096638,13049.02090119999,144.5797001700048,53409.16576224 2025-01-17,06:50:40.000,17,11074643,12485,0,1737096639,13048.744712489999,144.72068276999926,53409.24960768001 2025-01-17,06:50:41.000,17,11074633,12005,0,1737096640,13048.340533889997,144.90396015000442,53409.38935008 2025-01-17,06:50:42.000,17,11074698,12405,0,1737096641,13047.875728499996,145.17887622000126,53409.55005384 2025-01-17,06:50:43.000,17,11074643,12045,0,1737096642,13047.377241559989,145.44674315999873,53409.591976560005 2025-01-17,06:50:44.000,17,11074655,12485,0,1737096643,13046.75076473,145.71461010000348,53409.68979624 2025-01-17,06:50:45.000,17,11074659,12125,0,1737096644,13046.131024209993,145.95428052000352,53409.7456932 2025-01-17,06:50:46.000,17,11074715,12005,0,1737096645,13045.558437859996,146.222147460001,53409.79460304 2025-01-17,06:50:47.000,17,11074666,12285,0,1737096646,13044.925224719998,146.44067049000296,53409.8155644 2025-01-17,06:50:48.000,17,11074634,11925,0,1737096647,13044.359374679996,146.5957513500034,53409.808577280004 2025-01-17,06:50:49.000,17,11074639,11965,0,1737096648,13043.800260949989,146.78607786000066,53409.83652576 2025-01-17,06:50:50.000,17,11074575,11925,0,1737096649,13043.369137109992,146.91296220000368,53409.78062880001 2025-01-17,06:50:51.000,17,11074637,12205,0,1737096650,13042.85044124,147.0750921900035,53409.7456932 2025-01-17,06:50:52.000,17,11074657,12365,0,1737096651,13042.325009059998,147.23017305000394,53409.71774472 2025-01-17,06:50:53.000,17,11074634,12325,0,1737096652,13041.80631318999,147.3359100000016,53409.640886400004 2025-01-17,06:50:54.000,17,11074654,11965,0,1737096653,13041.388661969999,147.3993521700031,53409.58498944001 2025-01-17,06:50:55.000,17,11074614,12205,0,1737096654,13041.011428609992,147.5332856399982,53409.543066720005 2025-01-17,06:50:56.000,17,11074617,12285,0,1737096655,13040.667876799991,147.67426823999995,53409.4312728 2025-01-17,06:50:57.000,17,11074609,12005,0,1737096656,13040.317588679995,147.8293491000004,53409.326466000006 2025-01-17,06:50:58.000,17,11074617,12005,0,1737096657,13040.034663659993,147.94918431000406,53409.24960768001 2025-01-17,06:50:59.000,17,11074656,12005,0,1737096658,13039.758474950002,148.08311777999916,53409.1867236 2025-01-17,06:51:00.000,17,11074643,12245,0,1737096659,13039.603539819997,148.19590386000345,53409.088903920005 2025-01-17,06:51:01.000,17,11074646,11845,0,1737096660,13039.428395759991,148.3862303700007,53409.01204560001 2025-01-17,06:51:02.000,17,11074624,12285,0,1737096661,13039.340823729995,148.41442688999814,53408.94916152 2025-01-17,06:51:03.000,17,11074670,11805,0,1737096662,13039.320614799995,148.51311471000372,53408.90025168 2025-01-17,06:51:04.000,17,11074660,12325,0,1737096663,13039.38797789999,148.5695077499986,53408.81640624001 2025-01-17,06:51:05.000,17,11074665,12325,0,1737096664,13039.47554993,148.6329499200001,53408.753522160005 2025-01-17,06:51:06.000,17,11074635,11965,0,1737096665,13039.617012440001,148.7809816500012,53408.66967672 2025-01-17,06:51:07.000,17,11074641,12165,0,1737096666,13039.798892810002,148.87262034000014,53408.66967672 2025-01-17,06:51:08.000,17,11074652,12045,0,1737096667,13040.041399969989,149.00655381000252,53408.62076688 2025-01-17,06:51:09.000,17,11074659,12125,0,1737096668,13040.27043451,149.16163467000297,53408.62775400001 2025-01-17,06:51:10.000,17,11074638,12125,0,1737096669,13040.48599642999,149.28146987999935,53408.60679264001 2025-01-17,06:51:11.000,17,11074654,12165,0,1737096670,13040.62745893999,149.4858946500026,53408.57884416001 2025-01-17,06:51:12.000,17,11074684,12485,0,1737096671,13040.910383959992,149.72556507000263,53408.6626896 2025-01-17,06:51:13.000,17,11074644,11925,0,1737096672,13041.240463149988,149.88769506000244,53408.71858656 2025-01-17,06:51:14.000,17,11074654,12165,0,1737096673,13041.557069719995,150.2401515599995,53408.753522160005 2025-01-17,06:51:15.000,17,11074633,12125,0,1737096674,13042.062292969997,150.52211676000297,53408.872303200005 2025-01-17,06:51:16.000,17,11074607,11845,0,1737096675,13042.607934079999,150.85342587000196,53408.97711 2025-01-17,06:51:17.000,17,11074629,12125,0,1737096676,13043.059266849996,151.26227541000117,53409.02601984 2025-01-17,06:51:18.000,17,11074638,12245,0,1737096677,13043.598171649988,151.67817407999974,53409.21467208 2025-01-17,06:51:19.000,17,11074655,11845,0,1737096678,13044.137076449995,152.19980970000324,53409.3614016 2025-01-17,06:51:20.000,17,11074646,12285,0,1737096679,13044.682717559997,152.62275750000117,53409.51511824001 2025-01-17,06:51:21.000,17,11074644,12165,0,1737096680,13045.2485676,152.97521399999823,53409.75268032001 2025-01-17,06:51:22.000,17,11074669,12165,0,1737096681,13045.639273579996,153.3065231100045,53409.92037120001 2025-01-17,06:51:23.000,17,11074648,12205,0,1737096682,13045.969352769993,153.64488135000283,53410.095049200005 2025-01-17,06:51:24.000,17,11074675,12005,0,1737096683,13046.225332549999,153.92684654999903,53410.29068856 2025-01-17,06:51:25.000,17,11074648,11845,0,1737096684,13046.50152125999,154.13832045000163,53410.500302160006 2025-01-17,06:51:26.000,17,11074633,12445,0,1737096685,13046.62951115,154.1594678399997,53410.73087712 2025-01-17,06:51:27.000,17,11074633,11845,0,1737096686,13046.797918899996,154.11717306000355,53410.898568 2025-01-17,06:51:28.000,17,11074652,11965,0,1737096687,13046.973062960002,154.00438697999925,53411.05927176 2025-01-17,06:51:29.000,17,11074626,12445,0,1737096688,13047.020217129997,153.92684654999903,53411.219975520005 2025-01-17,06:51:30.000,17,11074618,12085,0,1737096689,13047.195361190003,153.9127482900003,53411.38067928001 2025-01-17,06:51:31.000,17,11074615,12285,0,1737096690,13047.383977869998,153.88455177000287,53411.5623444 2025-01-17,06:51:32.000,17,11074642,12005,0,1737096691,13047.437868349989,153.82110960000136,53411.68112544 2025-01-17,06:51:33.000,17,11074640,12205,0,1737096692,13047.276196909988,153.72947091000242,53411.88375192001 2025-01-17,06:51:34.000,17,11074681,12085,0,1737096693,13047.154943330002,153.67307787000027,53411.91868752 2025-01-17,06:51:35.000,17,11074598,11885,0,1737096694,13047.006744509992,153.43340745000023,53412.06541704 2025-01-17,06:51:36.000,17,11074612,11965,0,1737096695,13046.878754619996,153.22898268000426,53412.13528824 2025-01-17,06:51:37.000,17,11074649,12325,0,1737096696,13046.676665319996,152.93996835000144,53412.177210960006 2025-01-17,06:51:38.000,17,11074650,11965,0,1737096697,13046.38700399,152.6509540199986,53412.24009504 2025-01-17,06:51:39.000,17,11074637,12245,0,1737096698,13046.131024209993,152.26325187000475,53412.29599200001 2025-01-17,06:51:40.000,17,11074679,12085,0,1737096699,13045.942407529998,151.93899188999785,53412.28201776 2025-01-17,06:51:41.000,17,11074630,12165,0,1737096700,13045.767263469992,151.47374931000377,53412.24009504 2025-01-17,06:51:42.000,17,11074661,12285,0,1737096701,13045.605592029991,150.92391717000282,53412.2610564 2025-01-17,06:51:43.000,17,11074681,12365,0,1737096702,13045.34287593999,150.38113416000124,53412.1911852 2025-01-17,06:51:44.000,17,11074641,12285,0,1737096703,13045.08015984999,149.88769506000244,53412.24708216001 2025-01-17,06:51:45.000,17,11074671,12285,0,1737096704,13044.891543169993,149.39425596000365,53412.16323672 2025-01-17,06:51:46.000,17,11074634,12445,0,1737096705,13044.622090769997,148.9078659900042,53412.107339760005 2025-01-17,06:51:47.000,17,11074607,12485,0,1737096706,13044.399792539996,148.54836036000052,53412.04445568 2025-01-17,06:51:48.000,17,11074630,12165,0,1737096707,13044.318956819996,148.16770733999874,53411.97458448 2025-01-17,06:51:49.000,17,11074651,12205,0,1737096708,13044.18423061999,147.84344735999912,53411.91170040001 2025-01-17,06:51:50.000,17,11074640,12045,0,1737096709,13044.15054907,147.5332856399982,53411.85580344 2025-01-17,06:51:51.000,17,11074625,11965,0,1737096710,13044.08992228,147.37820477999776,53411.79291936001 2025-01-17,06:51:52.000,17,11074656,12245,0,1737096711,13044.11013121,147.13853435999772,53411.77894512 2025-01-17,06:51:53.000,17,11074654,12325,0,1737096712,13044.06297703999,146.9411587200011,53411.77894512 2025-01-17,06:51:54.000,17,11074698,12085,0,1737096713,13043.914778219994,146.75083221000386,53411.73003528 2025-01-17,06:51:55.000,17,11074648,12205,0,1737096714,13043.732897849994,146.60984961000213,53411.74400952001 2025-01-17,06:51:56.000,17,11074649,12285,0,1737096715,13043.577962719988,146.46181788000104,53411.68112544 2025-01-17,06:51:57.000,17,11074625,12365,0,1737096716,13043.429763899992,146.24329484999907,53411.653176960004 2025-01-17,06:51:58.000,17,11074635,12485,0,1737096717,13043.227674599992,146.11641051000333,53411.653176960004 2025-01-17,06:51:59.000,17,11074668,12245,0,1737096718,13042.958222199995,145.99657529999968,53411.66016408 2025-01-17,06:52:00.000,17,11074641,12205,0,1737096719,13042.648351939999,145.88378922000265,53411.59029288 2025-01-17,06:52:01.000,17,11074666,12205,0,1737096720,13042.351954299993,145.8132979200018,53411.56933152 2025-01-17,06:52:02.000,17,11074710,12125,0,1737096721,13042.001666179996,145.72165923000284,53411.604267120005 2025-01-17,06:52:03.000,17,11074694,12085,0,1737096722,13041.718741159995,145.55952924000303,53411.59728000001 2025-01-17,06:52:04.000,17,11074650,11885,0,1737096723,13041.354980419994,145.41149751000194,53411.54138304 2025-01-17,06:52:05.000,17,11074708,12125,0,1737096724,13040.923856579997,145.2352692600034,53411.5623444 2025-01-17,06:52:06.000,17,11074685,12245,0,1737096725,13040.519677979995,145.05904101000488,53411.57631864001 2025-01-17,06:52:07.000,17,11074654,12045,0,1737096726,13040.122235689989,144.8969110199978,53411.53439592 2025-01-17,06:52:08.000,17,11074662,12445,0,1737096727,13039.785420189997,144.72068276999926,53411.45753760001 2025-01-17,06:52:09.000,17,11074673,12205,0,1737096728,13039.39471421,144.58674930000416,53411.46452472 2025-01-17,06:52:10.000,17,11074650,12325,0,1737096729,13038.990535609999,144.4669140900005,53411.42958912001 2025-01-17,06:52:11.000,17,11074672,12405,0,1737096730,13038.566148079997,144.38232453000091,53411.422602 2025-01-17,06:52:12.000,17,11074684,12285,0,1737096731,13038.121551619995,144.27658758000325,53411.42958912001 2025-01-17,06:52:13.000,17,11074678,12485,0,1737096732,13037.737581949994,144.24839105999854,53411.34574368 2025-01-17,06:52:14.000,17,11074670,12045,0,1737096733,13037.427711689998,144.26248932000453,53411.32478232 2025-01-17,06:52:15.000,17,11074688,11965,0,1737096734,13037.178468220001,144.2554401899979,53411.282859599996 2025-01-17,06:52:16.000,17,11074695,12165,0,1737096735,13036.989851539991,144.3188823599994,53411.247924 2025-01-17,06:52:17.000,17,11074685,12085,0,1737096736,13036.821443789995,144.36117714000284,53411.26189824001 2025-01-17,06:52:18.000,17,11074701,12125,0,1737096737,13036.56546400999,144.4316684400037,53411.19901416 2025-01-17,06:52:19.000,17,11074640,12245,0,1737096738,13036.336429469993,144.45986496000114,53411.16407856001 2025-01-17,06:52:20.000,17,11074662,12445,0,1737096739,13036.073713379992,144.530356260002,53411.150104320004 2025-01-17,06:52:21.000,17,11074701,12565,0,1737096740,13035.77731574,144.62199495000095,53411.115168719996 2025-01-17,06:52:22.000,17,11074695,12045,0,1737096741,13035.45397286,144.6783879900031,53411.101194480005 2025-01-17,06:52:23.000,17,11074673,11925,0,1737096742,13035.110421049998,144.74887929000397,53411.08722024 2025-01-17,06:52:24.000,17,11074654,12205,0,1737096743,13034.760132930001,144.77002668000205,53410.99638768001 2025-01-17,06:52:25.000,17,11074694,12085,0,1737096744,13034.382899569995,144.81937059000484,53410.91952936 2025-01-17,06:52:26.000,17,11074706,12485,0,1737096745,13034.012402519998,144.91100928000378,53410.884593760005 2025-01-17,06:52:27.000,17,11074719,12005,0,1737096746,13033.675587019992,144.94625493000058,53410.84267104 2025-01-17,06:52:28.000,17,11074705,12285,0,1737096747,13033.27814473,144.99559884000337,53410.73087712 2025-01-17,06:52:29.000,17,11074683,11965,0,1737096748,13032.934592919999,144.988549710004,53410.62607032 2025-01-17,06:52:30.000,17,11074713,11845,0,1737096749,13032.591041109998,144.99559884000337,53410.57017336001 2025-01-17,06:52:31.000,17,11074690,12325,0,1737096750,13032.220544060001,144.95330405999994,53410.45139232001 2025-01-17,06:52:32.000,17,11074656,12005,0,1737096751,13031.87025593999,144.94625493000058,53410.36055976 2025-01-17,06:52:33.000,17,11074686,12045,0,1737096752,13031.493022579998,144.91805841000314,53410.22081736 2025-01-17,06:52:34.000,17,11074646,12085,0,1737096753,13031.109052909997,144.8969110199978,53410.109023439996 2025-01-17,06:52:35.000,17,11074695,12085,0,1737096754,13030.71161061999,144.8757636299997,53409.94831968001 2025-01-17,06:52:36.000,17,11074712,12045,0,1737096755,13030.361322499994,144.7770758100014,53409.87146136001 2025-01-17,06:52:37.000,17,11074693,12165,0,1737096756,13030.051452239997,144.7629775500027,53409.661847760006 2025-01-17,06:52:38.000,17,11074693,12085,0,1737096757,13029.788736149996,144.6783879900031,53409.501144 2025-01-17,06:52:39.000,17,11074726,12205,0,1737096758,13029.53275636999,144.50215974000457,53409.31947888001 2025-01-17,06:52:40.000,17,11074693,12485,0,1737096759,13029.344139689994,144.45281583000178,53409.17973648001 2025-01-17,06:52:41.000,17,11074654,12325,0,1737096760,13029.128577769989,144.3188823599994,53408.92820016 2025-01-17,06:52:42.000,17,11074662,12165,0,1737096761,13028.953433709998,144.19904715000303,53408.76050928 2025-01-17,06:52:43.000,17,11074673,12045,0,1737096762,13028.811971199997,144.13560498000152,53408.61377976 2025-01-17,06:52:44.000,17,11074679,12285,0,1737096763,13028.697453929992,144.00167150999914,53408.369230560005 2025-01-17,06:52:45.000,17,11074670,12125,0,1737096764,13028.603145590001,143.88888543000212,53408.2085268 2025-01-17,06:52:46.000,17,11074725,12445,0,1737096765,13028.589672969996,143.80429587000253,53408.04782304 2025-01-17,06:52:47.000,17,11074652,11965,0,1737096766,13028.589672969996,143.67036240000016,53407.866157920005 2025-01-17,06:52:48.000,17,11074695,12365,0,1737096767,13028.582936660001,143.60692022999865,53407.754364 2025-01-17,06:52:49.000,17,11074706,12045,0,1737096768,13028.609881899996,143.4518393699982,53407.53776328 2025-01-17,06:52:50.000,17,11074707,11885,0,1737096769,13028.630090829996,143.34610242000053,53407.363085280005 2025-01-17,06:52:51.000,17,11074664,12165,0,1737096770,13028.710926549997,143.19807068999944,53407.22334288 2025-01-17,06:52:52.000,17,11074691,12285,0,1737096771,13028.737871789992,143.09233374000178,53407.13251032 2025-01-17,06:52:53.000,17,11074612,12285,0,1737096772,13028.811971199997,142.88790896999853,53406.92988384001 2025-01-17,06:52:54.000,17,11074662,12005,0,1737096773,13028.805234890002,142.8244668000043,53406.79712856 2025-01-17,06:52:55.000,17,11074644,11965,0,1737096774,13028.865861680002,142.72577897999872,53406.67834752 2025-01-17,06:52:56.000,17,11074688,12165,0,1737096775,13028.926488470002,142.63414028999978,53406.531618 2025-01-17,06:52:57.000,17,11074654,12085,0,1737096776,13028.933224779998,142.52840334000211,53406.3918756 2025-01-17,06:52:58.000,17,11074668,11925,0,1737096777,13028.933224779998,142.38037161000102,53406.34995288001 2025-01-17,06:52:59.000,17,11074670,12045,0,1737096778,13028.899543229993,142.3028311800008,53406.1473264 2025-01-17,06:53:00.000,17,11074676,12205,0,1737096779,13028.825443820002,142.24643813999865,53406.05649384 2025-01-17,06:53:01.000,17,11074679,12165,0,1737096780,13028.717662859992,142.09840641000483,53405.88181584 2025-01-17,06:53:02.000,17,11074635,12045,0,1737096781,13028.623354520001,142.03496424000332,53405.7630348 2025-01-17,06:53:03.000,17,11074701,12325,0,1737096782,13028.616618209991,141.92922728999838,53405.65124088 2025-01-17,06:53:04.000,17,11074670,12045,0,1737096783,13028.562727730001,141.86578512000415,53405.53245984 2025-01-17,06:53:05.000,17,11074706,12245,0,1737096784,13028.609881899996,141.75299903999985,53405.420665920006 2025-01-17,06:53:06.000,17,11074691,12245,0,1737096785,13028.636827139992,141.7107042600037,53405.24598792001 2025-01-17,06:53:07.000,17,11074721,12405,0,1737096786,13028.710926549997,141.60496730999876,53405.14816824 2025-01-17,06:53:08.000,17,11074671,12085,0,1737096787,13028.818707509992,141.48513210000237,53405.04336144 2025-01-17,06:53:09.000,17,11074679,12285,0,1737096788,13029.007324189988,141.35824775999936,53404.98047736 2025-01-17,06:53:10.000,17,11074687,12245,0,1737096789,13029.135314079998,141.22431429000426,53404.88964480001 2025-01-17,06:53:11.000,17,11074688,12325,0,1737096790,13029.323930759994,141.1044790800006,53404.784838 2025-01-17,06:53:12.000,17,11074664,12325,0,1737096791,13029.505811129995,140.94939822000015,53404.68701832 2025-01-17,06:53:13.000,17,11074672,12125,0,1737096792,13029.66074626,140.81546474999777,53404.61714712 2025-01-17,06:53:14.000,17,11074649,11965,0,1737096793,13029.835890319991,140.60399085000245,53404.5402888 2025-01-17,06:53:15.000,17,11074707,12245,0,1737096794,13030.011034379997,140.49825390000478,53404.52631456 2025-01-17,06:53:16.000,17,11074712,12205,0,1737096795,13030.179442129993,140.31497651999962,53404.43548200001 2025-01-17,06:53:17.000,17,11074697,12045,0,1737096796,13030.347849879989,140.19514131000324,53404.37958504 2025-01-17,06:53:18.000,17,11074638,12205,0,1737096797,13030.475839769999,140.0894043599983,53404.38657216001 2025-01-17,06:53:19.000,17,11074671,12005,0,1737096798,13030.65098382999,140.06120784000086,53404.38657216001 2025-01-17,06:53:20.000,17,11074678,12125,0,1737096799,13030.73181954999,140.03301132000342,53404.36561080001 2025-01-17,06:53:21.000,17,11074727,12165,0,1737096800,13030.785710029995,140.0189130600047,53404.32368808 2025-01-17,06:53:22.000,17,11074648,12165,0,1737096801,13030.91369991999,140.0541587100015,53404.31670096001 2025-01-17,06:53:23.000,17,11074708,12005,0,1737096802,13031.109052909997,140.0541587100015,53404.36561080001 2025-01-17,06:53:24.000,17,11074659,12125,0,1737096803,13031.196624939992,140.04710958000214,53404.393559280004 2025-01-17,06:53:25.000,17,11074647,12005,0,1737096804,13031.304405900002,140.11055175000365,53404.37259792 2025-01-17,06:53:26.000,17,11074643,11845,0,1737096805,13031.418923169993,140.11055175000365,53404.393559280004 2025-01-17,06:53:27.000,17,11074646,12285,0,1737096806,13031.519967819993,140.13169914000173,53404.43548200001 2025-01-17,06:53:28.000,17,11074693,12165,0,1737096807,13031.567121989989,140.20923957000196,53404.463430480006 2025-01-17,06:53:29.000,17,11074682,12405,0,1737096808,13031.621012469994,140.18104305000452,53404.51932744 2025-01-17,06:53:30.000,17,11074674,12165,0,1737096809,13031.7759476,140.2656326100041,53404.55426304001 2025-01-17,06:53:31.000,17,11074597,11925,0,1737096810,13031.87699225,140.28678000000218,53404.65208272001 2025-01-17,06:53:32.000,17,11074602,12085,0,1737096811,13031.984773209995,140.34317304000433,53404.680031200005 2025-01-17,06:53:33.000,17,11074645,12405,0,1737096812,13032.09255416999,140.41366433999792,53404.74291528001 2025-01-17,06:53:34.000,17,11074621,11845,0,1737096813,13032.234016679991,140.44186086000263,53404.81977360001 2025-01-17,06:53:35.000,17,11074641,12005,0,1737096814,13032.409160739997,140.54054868000094,53404.90361904 2025-01-17,06:53:36.000,17,11074610,12285,0,1737096815,13032.671876829998,140.6110399800018,53404.966503120006 2025-01-17,06:53:37.000,17,11074613,11965,0,1737096816,13032.867229819989,140.61808911000116,53405.03637432001 2025-01-17,06:53:38.000,17,11074634,12125,0,1737096817,13033.07605543,140.68153128000267,53405.09227128 2025-01-17,06:53:39.000,17,11074632,12245,0,1737096818,13033.31182627999,140.74497345000418,53405.17611672001 2025-01-17,06:53:40.000,17,11074636,11925,0,1737096819,13033.486970339996,140.78726823000034,53405.26694928 2025-01-17,06:53:41.000,17,11074657,12285,0,1737096820,13033.709268569997,140.8225138800044,53405.36476896 2025-01-17,06:53:42.000,17,11074646,12005,0,1737096821,13033.891148939998,140.907103440004,53405.43464016 2025-01-17,06:53:43.000,17,11074654,12245,0,1737096822,13034.066292999989,140.94939822000015,53405.47656288 2025-01-17,06:53:44.000,17,11074617,12285,0,1737096823,13034.22796443999,140.9564473499995,53405.616305280004 2025-01-17,06:53:45.000,17,11074654,12485,0,1737096824,13034.45026266999,140.94939822000015,53405.686176480005 2025-01-17,06:53:46.000,17,11074659,12485,0,1737096825,13034.57825256,140.90005431000463,53405.77700904001 2025-01-17,06:53:47.000,17,11074653,12325,0,1737096826,13034.726451379996,140.88595604999864,53405.8678416 2025-01-17,06:53:48.000,17,11074604,12285,0,1737096827,13034.814023409992,140.77316997000162,53405.93072568 2025-01-17,06:53:49.000,17,11074551,12445,0,1737096828,13034.861177580002,140.68153128000267,53406.00059688 2025-01-17,06:53:50.000,17,11074645,11925,0,1737096829,13034.982431160002,140.56874519999838,53406.09841656 2025-01-17,06:53:51.000,17,11074591,12125,0,1737096830,13035.002640090002,140.41366433999792,53406.15431352 2025-01-17,06:53:52.000,17,11074621,12005,0,1737096831,13035.036321639993,140.38546782000049,53406.18226200001 2025-01-17,06:53:53.000,17,11074670,12245,0,1737096832,13035.076739499993,140.28678000000218,53406.20322336 2025-01-17,06:53:54.000,17,11074675,12205,0,1737096833,13035.110421049998,140.23038696000003,53406.287068800004 2025-01-17,06:53:55.000,17,11074665,12125,0,1737096834,13035.245147249989,140.14579740000045,53406.27309456 2025-01-17,06:53:56.000,17,11074577,12085,0,1737096835,13035.218202009994,140.06120784000086,53406.356940000005 2025-01-17,06:53:57.000,17,11074646,11965,0,1737096836,13035.218202009994,139.94842176000384,53406.34995288001 2025-01-17,06:53:58.000,17,11074615,12085,0,1737096837,13035.197993079993,139.86383220000425,53406.39886272001 2025-01-17,06:53:59.000,17,11074596,12045,0,1737096838,13035.184520459989,139.80039003000275,53406.405849840005 2025-01-17,06:54:00.000,17,11074663,12165,0,1737096839,13035.191256769998,139.72989873000188,53406.43379832 2025-01-17,06:54:01.000,17,11074607,12325,0,1737096840,13035.238410939994,139.5959652599995,53406.37790136001 2025-01-17,06:54:02.000,17,11074594,12125,0,1737096841,13035.278828799994,139.546621350004,53406.38488848 2025-01-17,06:54:03.000,17,11074642,12125,0,1737096842,13035.332719279999,139.4479335299984,53406.36392712 2025-01-17,06:54:04.000,17,11074618,12045,0,1737096843,13035.36640082999,139.2999018000046,53406.38488848 2025-01-17,06:54:05.000,17,11074644,11965,0,1737096844,13035.440500239994,139.18006659000093,53406.33597864 2025-01-17,06:54:06.000,17,11074664,12605,0,1737096845,13035.581962749995,139.0672805100039,53406.33597864 2025-01-17,06:54:07.000,17,11074638,12165,0,1737096846,13035.77057942999,138.9403961700009,53406.3220044 2025-01-17,06:54:08.000,17,11074630,12045,0,1737096847,13035.972668729992,138.8205609600045,53406.29405592 2025-01-17,06:54:09.000,17,11074631,12365,0,1737096848,13036.289275299998,138.67957836000278,53406.30104304001 2025-01-17,06:54:10.000,17,11074616,11845,0,1737096849,13036.592409249999,138.53859576000104,53406.31501728 2025-01-17,06:54:11.000,17,11074617,12205,0,1737096850,13036.95616999,138.46810446000018,53406.33597864 2025-01-17,06:54:12.000,17,11074696,12325,0,1737096851,13037.414239069993,138.32007272999908,53406.34296576 2025-01-17,06:54:13.000,17,11074653,12645,0,1737096852,13037.777999809994,138.29187621000165,53406.4617468 2025-01-17,06:54:14.000,17,11074622,12125,0,1737096853,13038.249541509991,138.22138491000078,53406.49668240001 2025-01-17,06:54:15.000,17,11074639,12125,0,1737096854,13038.700874280003,138.172040999998,53406.531618 2025-01-17,06:54:16.000,17,11074644,12125,0,1737096855,13039.10505287999,138.12269709000248,53406.65738616 2025-01-17,06:54:17.000,17,11074609,12165,0,1737096856,13039.381241589996,138.07335317999969,53406.71328312001 2025-01-17,06:54:18.000,17,11074656,11965,0,1737096857,13039.697848160002,138.09450056999776,53406.811102800006 2025-01-17,06:54:19.000,17,11074617,12205,0,1737096858,13039.926882699998,138.08040230999904,53406.92289672001 2025-01-17,06:54:20.000,17,11074641,12125,0,1737096859,13040.128971999999,138.14384448000055,53407.04866488001 2025-01-17,06:54:21.000,17,11074657,12045,0,1737096860,13040.32432498999,138.16499186999863,53407.146484560006 2025-01-17,06:54:22.000,17,11074643,12285,0,1737096861,13040.519677979995,138.24253229999886,53407.25129136 2025-01-17,06:54:23.000,17,11074623,12085,0,1737096862,13040.61398632,138.34122012000444,53407.38404664001 2025-01-17,06:54:24.000,17,11074632,12245,0,1737096863,13040.715030970001,138.41171141999803,53407.40500800001 2025-01-17,06:54:25.000,17,11074591,12085,0,1737096864,13040.829548239992,138.56679227999848,53407.56571176 2025-01-17,06:54:26.000,17,11074638,12085,0,1737096865,13040.977747060002,138.71482400999957,53407.63558296 2025-01-17,06:54:27.000,17,11074647,12085,0,1737096866,13041.146154809998,138.8769539999994,53407.78231248 2025-01-17,06:54:28.000,17,11074627,12285,0,1737096867,13041.388661969999,138.96859268999833,53407.84519656 2025-01-17,06:54:29.000,17,11074638,12245,0,1737096868,13041.54359709999,139.12367354999878,53407.88711928001 2025-01-17,06:54:30.000,17,11074700,12205,0,1737096869,13041.66485067999,139.22941050000372,53407.97096472 2025-01-17,06:54:31.000,17,11074650,12045,0,1737096870,13041.83325843,139.32809832000203,53408.01987456 2025-01-17,06:54:32.000,17,11074637,12085,0,1737096871,13042.015138800001,139.532523089998,53408.14564272001 2025-01-17,06:54:33.000,17,11074628,12125,0,1737096872,13042.116183450002,139.75104611999996,53408.18057832 2025-01-17,06:54:34.000,17,11074580,11885,0,1737096873,13042.271118579993,139.91317610999977,53408.28538512 2025-01-17,06:54:35.000,17,11074634,12205,0,1737096874,13042.479944189989,140.06120784000086,53408.39019192001 2025-01-17,06:54:36.000,17,11074646,12045,0,1737096875,13042.601197769989,140.27268174000346,53408.48102448001 2025-01-17,06:54:37.000,17,11074660,12125,0,1737096876,13042.74266027999,140.42071347000456,53408.55788280001 2025-01-17,06:54:38.000,17,11074607,12045,0,1737096877,13042.87065017,140.53349955000158,53408.69762520001 2025-01-17,06:54:39.000,17,11074643,12285,0,1737096878,13043.00537636999,140.63923649999924,53408.81640624001 2025-01-17,06:54:40.000,17,11074649,12165,0,1737096879,13043.133366260001,140.68153128000267,53408.9072388 2025-01-17,06:54:41.000,17,11074637,12165,0,1737096880,13043.234410910001,140.7097278000001,53408.99807136 2025-01-17,06:54:42.000,17,11074573,12365,0,1737096881,13043.362400799997,140.6462856299986,53409.09589104 2025-01-17,06:54:43.000,17,11074649,11965,0,1737096882,13043.429763899992,140.58284346000437,53409.24960768001 2025-01-17,06:54:44.000,17,11074645,12325,0,1737096883,13043.429763899992,140.58284346000437,53409.35441448 2025-01-17,06:54:45.000,17,11074680,12085,0,1737096884,13043.476918070002,140.45595912000135,53409.473195520004 2025-01-17,06:54:46.000,17,11074655,12205,0,1737096885,13043.409554969992,140.38546782000049,53409.543066720005 2025-01-17,06:54:47.000,17,11074620,11925,0,1737096886,13043.335455560002,140.21628870000131,53409.61293792001 2025-01-17,06:54:48.000,17,11074653,12005,0,1737096887,13043.227674599992,140.08235522999894,53409.77364168001 2025-01-17,06:54:49.000,17,11074647,12285,0,1737096888,13043.086212089991,139.98366741000063,53409.8155644 2025-01-17,06:54:50.000,17,11074631,12685,0,1737096889,13042.94474957999,139.83563567999954,53409.89940984001 2025-01-17,06:54:51.000,17,11074631,12285,0,1737096890,13042.776341829995,139.73694786000124,53409.89940984001 2025-01-17,06:54:52.000,17,11074662,12205,0,1737096891,13042.628143009999,139.67350568999973,53409.997229520006 2025-01-17,06:54:53.000,17,11074570,12205,0,1737096892,13042.540570979989,139.61006351999822,53410.03216512 2025-01-17,06:54:54.000,17,11074600,12125,0,1737096893,13042.365426919998,139.62416178000421,53410.10203632 2025-01-17,06:54:55.000,17,11074648,12165,0,1737096894,13042.237437030002,139.57481787000143,53410.17190752 2025-01-17,06:54:56.000,17,11074646,12125,0,1737096895,13042.082501899997,139.49022831000184,53410.22081736 2025-01-17,06:54:57.000,17,11074634,12325,0,1737096896,13041.941039389996,139.44088439999905,53410.24177872 2025-01-17,06:54:58.000,17,11074588,12245,0,1737096897,13041.866939979991,139.4126878800016,53410.30466280001 2025-01-17,06:54:59.000,17,11074637,12125,0,1737096898,13041.73221378,139.34219658000075,53410.31863704 2025-01-17,06:55:00.000,17,11074662,12165,0,1737096899,13041.66485067999,139.3140000600033,53410.38850824 2025-01-17,06:55:01.000,17,11074619,12325,0,1737096900,13041.63116913,139.23645963000308,53410.42344384001 2025-01-17,06:55:02.000,17,11074624,12165,0,1737096901,13041.64464174999,139.07432964000327,53410.444405199996 2025-01-17,06:55:03.000,17,11074652,12125,0,1737096902,13041.698532229995,138.92629791000218,53410.47235368001 2025-01-17,06:55:04.000,17,11074645,12085,0,1737096903,13041.75242271,138.71482400999957,53410.5841476 2025-01-17,06:55:05.000,17,11074595,12125,0,1737096904,13041.89388522,138.4822027199989,53410.612096079996 2025-01-17,06:55:06.000,17,11074634,12045,0,1737096905,13042.122919759997,138.29187621000165,53410.68895440001 2025-01-17,06:55:07.000,17,11074654,12125,0,1737096906,13042.405844779998,138.02400927000417,53410.765812720005 2025-01-17,06:55:08.000,17,11074632,12005,0,1737096907,13042.580988839989,137.8266336300003,53410.90555512001 2025-01-17,06:55:09.000,17,11074663,12205,0,1737096908,13042.756132899995,137.57286495000153,53410.95446496001 2025-01-17,06:55:10.000,17,11074614,12125,0,1737096909,13042.877386479995,137.30499801000406,53411.08023312 2025-01-17,06:55:11.000,17,11074634,11805,0,1737096910,13042.94474957999,137.15696628000296,53411.18503992 2025-01-17,06:55:12.000,17,11074661,12085,0,1737096911,13042.99190375,137.05122932999802,53411.28984672001 2025-01-17,06:55:13.000,17,11074659,12165,0,1737096912,13042.98516743999,136.96663976999844,53411.37369216 2025-01-17,06:55:14.000,17,11074634,12325,0,1737096913,13042.97169482,136.93139412000164,53411.485486080004 2025-01-17,06:55:15.000,17,11074644,12165,0,1737096914,13042.95148589,136.91024673000356,53411.59728000001 2025-01-17,06:55:16.000,17,11074607,12245,0,1737096915,13042.88412278999,136.95959063999908,53411.75798376 2025-01-17,06:55:17.000,17,11074615,12165,0,1737096916,13042.85044124,136.98073803000443,53411.83484208001 2025-01-17,06:55:18.000,17,11074649,11965,0,1737096917,13042.735923969994,136.98073803000443,53411.946636 2025-01-17,06:55:19.000,17,11074668,11925,0,1737096918,13042.715715039994,137.0230328100006,53412.07240416 2025-01-17,06:55:20.000,17,11074626,12125,0,1737096919,13042.64161562999,137.11467149999953,53412.156249600004 2025-01-17,06:55:21.000,17,11074671,12085,0,1737096920,13042.560779909989,137.14286802000424,53412.289004879996 2025-01-17,06:55:22.000,17,11074654,12045,0,1737096921,13042.527098359998,137.20631018999848,53412.35887608 2025-01-17,06:55:23.000,17,11074651,12125,0,1737096922,13042.500153119989,137.1499171500036,53412.48464424001 2025-01-17,06:55:24.000,17,11074648,12485,0,1737096923,13042.540570979989,137.0371310699993,53412.512592720006 2025-01-17,06:55:25.000,17,11074674,12285,0,1737096924,13042.540570979989,136.938443250001,53412.58246392001 2025-01-17,06:55:26.000,17,11074672,11965,0,1737096925,13042.513625739994,136.67057631000353,53412.659322240004 2025-01-17,06:55:27.000,17,11074667,12245,0,1737096926,13042.452998949993,136.42385676000413,53412.73618056 2025-01-17,06:55:28.000,17,11074635,12165,0,1737096927,13042.466471569998,136.12779330000194,53412.81303888 2025-01-17,06:55:29.000,17,11074646,12045,0,1737096928,13042.412581089993,135.77533680000488,53412.90387144 2025-01-17,06:55:30.000,17,11074626,12405,0,1737096929,13042.372163229993,135.43697855999926,53412.90387144 2025-01-17,06:55:31.000,17,11074638,12085,0,1737096930,13042.385635849998,135.04927640999813,53412.9248328 2025-01-17,06:55:32.000,17,11074639,12365,0,1737096931,13042.331745369993,134.64042686999892,53412.9597684 2025-01-17,06:55:33.000,17,11074663,12125,0,1737096932,13042.345217989998,134.29501950000122,53413.00867824001 2025-01-17,06:55:34.000,17,11074688,11965,0,1737096933,13042.277854890002,133.9214156099988,53413.00169112 2025-01-17,06:55:35.000,17,11074683,11845,0,1737096934,13042.210491789992,133.58305737000046,53412.9248328 2025-01-17,06:55:36.000,17,11074663,11925,0,1737096935,13042.170073929992,133.2799447799989,53412.945794160005 2025-01-17,06:55:37.000,17,11074684,12045,0,1737096936,13042.089238209992,132.97683219000464,53412.93880704001 2025-01-17,06:55:38.000,17,11074641,12085,0,1737096937,13042.028611419992,132.73011263999797,53412.896884320005 2025-01-17,06:55:39.000,17,11074650,12165,0,1737096938,13041.880412599996,132.51158961000328,53412.86893584001 2025-01-17,06:55:40.000,17,11074661,11885,0,1737096939,13041.73221378,132.34945962000347,53412.7850904 2025-01-17,06:55:41.000,17,11074696,12285,0,1737096940,13041.58401495999,132.1309365900015,53412.72220632001 2025-01-17,06:55:42.000,17,11074670,11965,0,1737096941,13041.375189349994,131.94061008000426,53412.69425784 2025-01-17,06:55:43.000,17,11074620,12245,0,1737096942,13041.125945879998,131.75028356999974,53412.58246392001 2025-01-17,06:55:44.000,17,11074618,11965,0,1737096943,13040.876702410002,131.5106131499997,53412.540541200004 2025-01-17,06:55:45.000,17,11074634,12325,0,1737096944,13040.647667869991,131.24274621000222,53412.43573440001 2025-01-17,06:55:46.000,17,11074658,11925,0,1737096945,13040.438842259995,131.05946883000433,53412.28201776 2025-01-17,06:55:47.000,17,11074639,12245,0,1737096946,13040.24348926999,130.8197984100043,53412.16323672 2025-01-17,06:55:48.000,17,11074658,11965,0,1737096947,13040.068345209998,130.5589805999989,53412.05144280001 2025-01-17,06:55:49.000,17,11074685,12325,0,1737096948,13039.974036869993,130.30521192000015,53411.93266176001 2025-01-17,06:55:50.000,17,11074654,12205,0,1737096949,13039.886464839998,130.05849237000075,53411.75798376 2025-01-17,06:55:51.000,17,11074662,12165,0,1737096950,13039.832574359993,129.804723690002,53411.6322156 2025-01-17,06:55:52.000,17,11074648,11885,0,1737096951,13039.852783289993,129.62849544000346,53411.52042168 2025-01-17,06:55:53.000,17,11074645,12125,0,1737096952,13039.893201149993,129.43816892999894,53411.41561488 2025-01-17,06:55:54.000,17,11074677,12205,0,1737096953,13039.886464839998,129.1139089499993,53411.25491112 2025-01-17,06:55:55.000,17,11074647,12085,0,1737096954,13039.940355319988,128.888336789998,53411.14311720001 2025-01-17,06:55:56.000,17,11074628,12205,0,1737096955,13039.974036869993,128.59932246000244,53410.982413440004 2025-01-17,06:55:57.000,17,11074635,11965,0,1737096956,13039.980773179988,128.23276769999939,53410.8636324 2025-01-17,06:55:58.000,17,11074629,12165,0,1737096957,13040.000982109988,127.94375337000383,53410.75882560001 2025-01-17,06:55:59.000,17,11074641,11925,0,1737096958,13040.027927349998,127.66178817000036,53410.70292864 2025-01-17,06:56:00.000,17,11074630,12725,0,1737096959,13040.068345209998,127.33752819000074,53410.5841476 2025-01-17,06:56:01.000,17,11074648,12165,0,1737096960,13040.075081519994,127.00621908000176,53410.4094696 2025-01-17,06:56:02.000,17,11074696,11965,0,1737096961,13040.196335099994,126.71015561999957,53410.40248248001 2025-01-17,06:56:03.000,17,11074649,12365,0,1737096962,13040.317588679995,126.43523955000273,53410.22780448 2025-01-17,06:56:04.000,17,11074710,12125,0,1737096963,13040.459051189995,126.13917609000055,53410.17889464 2025-01-17,06:56:05.000,17,11074687,12085,0,1737096964,13040.647667869991,125.88540741000179,53410.109023439996 2025-01-17,06:56:06.000,17,11074695,12325,0,1737096965,13040.903647649997,125.67393350999919,53410.01120376 2025-01-17,06:56:07.000,17,11074648,12365,0,1737096966,13041.179836359988,125.4554104800045,53410.01120376 2025-01-17,06:56:08.000,17,11074634,11845,0,1737096967,13041.496442929994,125.30737875000341,53409.976268160004 2025-01-17,06:56:09.000,17,11074630,12485,0,1737096968,13041.77263164,125.18049441000039,53409.92037120001 2025-01-17,06:56:10.000,17,11074636,11925,0,1737096969,13042.136392380002,125.04656093999802,53409.87146136001 2025-01-17,06:56:11.000,17,11074668,12125,0,1737096970,13042.338481680003,124.8985292100042,53409.90639696 2025-01-17,06:56:12.000,17,11074650,12285,0,1737096971,13042.554043599994,124.77869400000054,53409.91338408 2025-01-17,06:56:13.000,17,11074602,12445,0,1737096972,13042.80328706999,124.56722009999794,53409.878448480005 2025-01-17,06:56:14.000,17,11074618,11965,0,1737096973,13043.01211268,124.39099184999941,53409.90639696 2025-01-17,06:56:15.000,17,11074683,12405,0,1737096974,13043.180520429996,124.15837055999873,53409.94831968001 2025-01-17,06:56:16.000,17,11074664,11965,0,1737096975,13043.274828770001,123.93279840000469,53409.91338408 2025-01-17,06:56:17.000,17,11074679,12245,0,1737096976,13043.348928179992,123.70722624000337,53409.89940984001 2025-01-17,06:56:18.000,17,11074671,12085,0,1737096977,13043.382609729997,123.4252610399999,53409.9553068 2025-01-17,06:56:19.000,17,11074681,12325,0,1737096978,13043.463445449997,123.16444323000178,53409.976268160004 2025-01-17,06:56:20.000,17,11074624,12205,0,1737096979,13043.571226409993,122.8965762900043,53410.03216512 2025-01-17,06:56:21.000,17,11074666,12205,0,1737096980,13043.652062129993,122.6498567400049,53410.01819088001 2025-01-17,06:56:22.000,17,11074649,12285,0,1737096981,13043.699216299989,122.29740024000057,53410.01819088001 2025-01-17,06:56:23.000,17,11074655,12245,0,1737096982,13043.679007369989,121.99428764999902,53410.03915224001 2025-01-17,06:56:24.000,17,11074639,12285,0,1737096983,13043.658798439988,121.8180594000005,53409.96229392 2025-01-17,06:56:25.000,17,11074646,12045,0,1737096984,13043.652062129993,121.54314333000366,53409.90639696 2025-01-17,06:56:26.000,17,11074665,12205,0,1737096985,13043.631853199993,121.2893746500049,53409.941332559996 2025-01-17,06:56:27.000,17,11074604,12165,0,1737096986,13043.577962719988,120.99331119000271,53409.94831968001 2025-01-17,06:56:28.000,17,11074613,12245,0,1737096987,13043.537544860003,120.66200208000373,53409.927358320005 2025-01-17,06:56:29.000,17,11074669,12125,0,1737096988,13043.423027589997,120.39413513999898,53409.89242272 2025-01-17,06:56:30.000,17,11074638,12085,0,1737096989,13043.396082350002,120.05577690000064,53409.82255152001 2025-01-17,06:56:31.000,17,11074654,12565,0,1737096990,13043.281565079997,119.74561517999973,53409.77364168001 2025-01-17,06:56:32.000,17,11074637,12085,0,1737096991,13043.274828770001,119.47774824000226,53409.661847760006 2025-01-17,06:56:33.000,17,11074686,12085,0,1737096992,13043.288301389992,119.21693043000414,53409.70377048001 2025-01-17,06:56:34.000,17,11074674,12125,0,1737096993,13043.227674599992,119.0759478300024,53409.65486064001 2025-01-17,06:56:35.000,17,11074697,12165,0,1737096994,13043.227674599992,118.89267045000452,53409.5710152 2025-01-17,06:56:36.000,17,11074710,12485,0,1737096995,13043.187256739991,118.68824568000127,53409.52210536 2025-01-17,06:56:37.000,17,11074662,12205,0,1737096996,13043.119893639996,118.47677177999867,53409.40332432 2025-01-17,06:56:38.000,17,11074668,12245,0,1737096997,13043.03232161,118.27939614000206,53409.305504640004 2025-01-17,06:56:39.000,17,11074664,12325,0,1737096998,13042.978431129995,118.04677485000138,53409.27755616001 2025-01-17,06:56:40.000,17,11074645,12365,0,1737096999,13042.857177549995,117.87054660000285,53409.20069784001 2025-01-17,06:56:41.000,17,11074688,12085,0,1737097000,13042.715715039994,117.63792531000217,53409.15178800001 2025-01-17,06:56:42.000,17,11074671,12525,0,1737097001,13042.574252529994,117.41235315000085,53409.06794256 2025-01-17,06:56:43.000,17,11074634,12285,0,1737097002,13042.459735259989,117.20792838000489,53408.97711 2025-01-17,06:56:44.000,17,11074627,11965,0,1737097003,13042.351954299993,116.97530709000421,53408.872303200005 2025-01-17,06:56:45.000,17,11074641,12445,0,1737097004,13042.170073929992,116.74268580000353,53408.802432000004 2025-01-17,06:56:46.000,17,11074669,12205,0,1737097005,13041.89388522,116.552359289999,53408.68365096 2025-01-17,06:56:47.000,17,11074678,11885,0,1737097006,13041.59075127,116.34088539000368,53408.57185704 2025-01-17,06:56:48.000,17,11074725,11925,0,1737097007,13041.314562559994,116.12941149000108,53408.453076 2025-01-17,06:56:49.000,17,11074679,11965,0,1737097008,13041.065319089998,115.93203585000447,53408.299359360004 2025-01-17,06:56:50.000,17,11074625,12205,0,1737097009,13040.809339309992,115.65711978000036,53408.131668480004 2025-01-17,06:56:51.000,17,11074679,12205,0,1737097010,13040.55335953,115.44564587999776,53407.97795184001 2025-01-17,06:56:52.000,17,11074677,12365,0,1737097011,13040.31085237,115.17072981000092,53407.78929960001 2025-01-17,06:56:53.000,17,11074645,12005,0,1737097012,13040.075081519994,114.9451576499996,53407.60064736001 2025-01-17,06:56:54.000,17,11074647,12285,0,1737097013,13039.906673769998,114.70548722999956,53407.363085280005 2025-01-17,06:56:55.000,17,11074683,12285,0,1737097014,13039.738266020002,114.44466942000145,53407.1604588 2025-01-17,06:56:56.000,17,11074685,12085,0,1737097015,13039.590067199992,114.19794987000205,53406.99276792 2025-01-17,06:56:57.000,17,11074654,12125,0,1737097016,13039.41492314,113.88073902000178,53406.790141440004 2025-01-17,06:56:58.000,17,11074636,12165,0,1737097017,13039.239779079995,113.54238078000344,53406.56655360001 2025-01-17,06:56:59.000,17,11074686,12125,0,1737097018,13039.02421715999,113.28861210000468,53406.426811200006 2025-01-17,06:57:00.000,17,11074636,12165,0,1737097019,13038.855809409994,112.97845038000378,53406.15431352 2025-01-17,06:57:01.000,17,11074634,12045,0,1737097020,13038.660456420002,112.7810747399999,53405.923738560006 2025-01-17,06:57:02.000,17,11074660,12125,0,1737097021,13038.343849849996,112.56960084000457,53405.67220224 2025-01-17,06:57:03.000,17,11074693,12085,0,1737097022,13038.14849685999,112.3228812899979,53405.41367880001 2025-01-17,06:57:04.000,17,11074731,12205,0,1737097023,13037.94640755999,112.13960391,53405.19009096 2025-01-17,06:57:05.000,17,11074705,12285,0,1737097024,13037.751054569999,111.93517914000404,53404.93156752 2025-01-17,06:57:06.000,17,11074652,12165,0,1737097025,13037.488338479998,111.76600002000487,53404.67304408001 2025-01-17,06:57:07.000,17,11074698,12205,0,1737097026,13037.292985489992,111.65321394000057,53404.49137896 2025-01-17,06:57:08.000,17,11074660,12245,0,1737097027,13037.117841430001,111.53337873000419,53404.23984264001 2025-01-17,06:57:09.000,17,11074716,12405,0,1737097028,13036.94943367999,111.40649439000117,53403.9463836 2025-01-17,06:57:10.000,17,11074626,12405,0,1737097029,13036.781025929995,111.25846266000008,53403.722795760004 2025-01-17,06:57:11.000,17,11074693,12165,0,1737097030,13036.63282711,111.04698876000475,53403.562092 2025-01-17,06:57:12.000,17,11074704,12085,0,1737097031,13036.477891979994,110.80026920999808,53403.289594320006 2025-01-17,06:57:13.000,17,11074680,12085,0,1737097032,13036.410528879998,110.59584444000211,53403.121903440006 2025-01-17,06:57:14.000,17,11074685,12005,0,1737097033,13036.194966959993,110.38437053999951,53402.91228984 2025-01-17,06:57:15.000,17,11074712,12165,0,1737097034,13036.006350279997,110.16584751000482,53402.716650480004 2025-01-17,06:57:16.000,17,11074688,11965,0,1737097035,13035.804260979996,109.95437361000222,53402.46511416 2025-01-17,06:57:17.000,17,11074692,12285,0,1737097036,13035.581962749995,109.74289970999962,53402.234539200006 2025-01-17,06:57:18.000,17,11074676,12565,0,1737097037,13035.352928209999,109.54552407000301,53402.01095136 2025-01-17,06:57:19.000,17,11074712,12125,0,1737097038,13035.197993079993,109.27765712999826,53401.78736352 2025-01-17,06:57:20.000,17,11074686,12005,0,1737097039,13034.995903779993,109.03093757999886,53401.591724160004 2025-01-17,06:57:21.000,17,11074686,12125,0,1737097040,13034.840968650002,108.77011977000075,53401.35416208 2025-01-17,06:57:22.000,17,11074692,12325,0,1737097041,13034.665824589996,108.44585979000112,53401.19345832 2025-01-17,06:57:23.000,17,11074697,12005,0,1737097042,13034.55804363,108.1215998100015,53400.92096064 2025-01-17,06:57:24.000,17,11074684,12125,0,1737097043,13034.443526359995,107.79029070000252,53400.69038568 2025-01-17,06:57:25.000,17,11074666,12045,0,1737097044,13034.35595433,107.3814411600033,53400.54365616 2025-01-17,06:57:26.000,17,11074681,11845,0,1737097045,13034.26838229999,106.9584933599981,53400.28513272 2025-01-17,06:57:27.000,17,11074674,12245,0,1737097046,13034.180810269994,106.53554556000017,53400.103467600005 2025-01-17,06:57:28.000,17,11074696,12125,0,1737097047,13034.140392409994,106.1196468900016,53399.865905520004 2025-01-17,06:57:29.000,17,11074687,12045,0,1737097048,13034.025875139989,105.74604299999919,53399.6842404 2025-01-17,06:57:30.000,17,11074683,12605,0,1737097049,13033.958512039993,105.33014433000062,53399.44667832 2025-01-17,06:57:31.000,17,11074678,12285,0,1737097050,13033.904621559988,104.93539305000013,53399.2300776 2025-01-17,06:57:32.000,17,11074671,12045,0,1737097051,13033.877676319993,104.56883829000435,53399.02046400001 2025-01-17,06:57:33.000,17,11074673,12085,0,1737097052,13033.850731079998,104.24457831000473,53398.81783752 2025-01-17,06:57:34.000,17,11074674,12005,0,1737097053,13033.810313219998,103.93441659000382,53398.67809512 2025-01-17,06:57:35.000,17,11074670,11965,0,1737097054,13033.864203699988,103.63130400000227,53398.55232696 2025-01-17,06:57:36.000,17,11074706,12165,0,1737097055,13033.857467389993,103.31409315000201,53398.38463608 2025-01-17,06:57:37.000,17,11074704,12245,0,1737097056,13033.870940009998,103.03212794999854,53398.22393232 2025-01-17,06:57:38.000,17,11074661,12085,0,1737097057,13033.864203699988,102.7924575299985,53398.0772028 2025-01-17,06:57:39.000,17,11074679,12045,0,1737097058,13033.837258459993,102.55983623999782,53397.98637024001 2025-01-17,06:57:40.000,17,11074672,12085,0,1737097059,13033.870940009998,102.28492017000099,53397.84662784001 2025-01-17,06:57:41.000,17,11074649,12085,0,1737097060,13033.897885249993,102.17918322000332,53397.69989832001 2025-01-17,06:57:42.000,17,11074659,12325,0,1737097061,13033.911357869998,102.12983931000053,53397.56015592001 2025-01-17,06:57:43.000,17,11074652,12365,0,1737097062,13034.012402519998,102.1016427900031,53397.49727184 2025-01-17,06:57:44.000,17,11074665,12005,0,1737097063,13034.12691978999,102.0029549700048,53397.39945216 2025-01-17,06:57:45.000,17,11074684,11845,0,1737097064,13034.160601339994,101.99590583999816,53397.35752944 2025-01-17,06:57:46.000,17,11074654,12445,0,1737097065,13034.22796443999,101.92541454000457,53397.23176128 2025-01-17,06:57:47.000,17,11074648,12045,0,1737097066,13034.201019199994,101.89721801999985,53397.14791584001 2025-01-17,06:57:48.000,17,11074686,11965,0,1737097067,13034.221228129994,101.84787411000434,53397.12695448001 2025-01-17,06:57:49.000,17,11074666,11845,0,1737097068,13034.27511861,101.72803890000068,53397.05009616 2025-01-17,06:57:50.000,17,11074633,12205,0,1737097069,13034.322272779995,101.63640021000174,53397.02214768 2025-01-17,06:57:51.000,17,11074689,12285,0,1737097070,13034.38963587999,101.50246673999936,53396.924328 2025-01-17,06:57:52.000,17,11074693,12205,0,1737097071,13034.423317429995,101.4319754399985,53396.88240528 2025-01-17,06:57:53.000,17,11074608,12285,0,1737097072,13034.49741684,101.38263153000298,53396.87541816 2025-01-17,06:57:54.000,17,11074660,12205,0,1737097073,13034.524362079996,101.2486980600006,53396.81253408001 2025-01-17,06:57:55.000,17,11074619,12165,0,1737097074,13034.524362079996,101.13591198000358,53396.7845856 2025-01-17,06:57:56.000,17,11074659,12125,0,1737097075,13034.55804363,101.07951894000144,53396.72868864 2025-01-17,06:57:57.000,17,11074625,12045,0,1737097076,13034.605197799996,100.98788025000249,53396.679778800004 2025-01-17,06:57:58.000,17,11074658,12325,0,1737097077,13034.645615659996,100.86804503999883,53396.65881744 2025-01-17,06:57:59.000,17,11074661,12405,0,1737097078,13034.746660309997,100.75525896000181,53396.6099076 2025-01-17,06:58:00.000,17,11074694,12245,0,1737097079,13034.766869239997,100.72001330999774,53396.64484320001 2025-01-17,06:58:01.000,17,11074684,12325,0,1737097080,13034.807287099997,100.66362027000287,53396.57497200001 2025-01-17,06:58:02.000,17,11074669,12085,0,1737097081,13034.834232339992,100.62132548999944,53396.57497200001 2025-01-17,06:58:03.000,17,11074655,12005,0,1737097082,13034.793814479992,100.62132548999944,53396.55401064001 2025-01-17,06:58:04.000,17,11074674,11965,0,1737097083,13034.766869239997,100.64247288000479,53396.44221672 2025-01-17,06:58:05.000,17,11074633,12005,0,1737097084,13034.686033519996,100.593128970002,53396.400294 2025-01-17,06:58:06.000,17,11074668,12365,0,1737097085,13034.699506140001,100.60017810000136,53396.400294 2025-01-17,06:58:07.000,17,11074701,12125,0,1737097086,13034.611934109991,100.57198158000392,53396.32343568 2025-01-17,06:58:08.000,17,11074683,12285,0,1737097087,13034.564779939996,100.55788331999793,53396.2605516 2025-01-17,06:58:09.000,17,11074668,12125,0,1737097088,13034.47720791,100.48739202000434,53396.246577360005 2025-01-17,06:58:10.000,17,11074697,12325,0,1737097089,13034.37616326,100.45214637000026,53396.20465464 2025-01-17,06:58:11.000,17,11074717,12485,0,1737097090,13034.26838229999,100.35345855000196,53396.09984784001 2025-01-17,06:58:12.000,17,11074704,11925,0,1737097091,13034.120183479994,100.2477216000043,53396.0160024 2025-01-17,06:58:13.000,17,11074666,12165,0,1737097092,13033.985457279989,100.14903377999872,53396.00202816001 2025-01-17,06:58:14.000,17,11074675,12085,0,1737097093,13033.891148939998,99.97280553000019,53395.88324712001 2025-01-17,06:58:15.000,17,11074689,12125,0,1737097094,13033.749686429997,99.8247737999991,53395.82036304 2025-01-17,06:58:16.000,17,11074687,12165,0,1737097095,13033.567806059997,99.62739816000249,53395.78542744001 2025-01-17,06:58:17.000,17,11074689,12325,0,1737097096,13033.406134619996,99.3947768700018,53395.68760776001 2025-01-17,06:58:18.000,17,11074734,12085,0,1737097097,13033.25119948999,99.20445036000456,53395.5618396 2025-01-17,06:58:19.000,17,11074695,12285,0,1737097098,13033.17036376999,99.00707472000067,53395.477994160006 2025-01-17,06:58:20.000,17,11074685,12005,0,1737097099,13033.08952804999,98.78150255999935,53395.36620024 2025-01-17,06:58:21.000,17,11074674,12205,0,1737097100,13032.99521971,98.52068475000124,53395.29632904 2025-01-17,06:58:22.000,17,11074684,12165,0,1737097101,13032.961538159994,98.25986694000312,53395.21947072 2025-01-17,06:58:23.000,17,11074700,12245,0,1737097102,13032.860493509994,98.01314739000372,53395.08671544 2025-01-17,06:58:24.000,17,11074681,12005,0,1737097103,13032.752712549998,97.80167349000112,53394.974921520006 2025-01-17,06:58:25.000,17,11074670,12085,0,1737097104,13032.705558379988,97.55495394000172,53394.87710184001 2025-01-17,06:58:26.000,17,11074709,12805,0,1737097105,13032.604513730003,97.30118526000297,53394.71639808 2025-01-17,06:58:27.000,17,11074719,12205,0,1737097106,13032.530414319997,97.0192200599995,53394.61159128001 2025-01-17,06:58:28.000,17,11074677,12045,0,1737097107,13032.395688119992,96.72315660000459,53394.53473296 2025-01-17,06:58:29.000,17,11074687,11845,0,1737097108,13032.294643469992,96.4905353100039,53394.4089648 2025-01-17,06:58:30.000,17,11074703,12205,0,1737097109,13032.20033513,96.23676662999787,53394.31114512 2025-01-17,06:58:31.000,17,11074668,12165,0,1737097110,13032.11276309999,95.96185056000104,53394.185376960006 2025-01-17,06:58:32.000,17,11074640,12165,0,1737097111,13032.025191069995,95.67988536000485,53394.08755728001 2025-01-17,06:58:33.000,17,11074668,12485,0,1737097112,13031.9780369,95.36972364000394,53393.996724720004 2025-01-17,06:58:34.000,17,11074669,12525,0,1737097113,13031.95782797,95.04546366000432,53393.829033840004 2025-01-17,06:58:35.000,17,11074688,12125,0,1737097114,13032.01845476,94.72120368000469,53393.7451884 2025-01-17,06:58:36.000,17,11074649,12085,0,1737097115,13032.07234523999,94.43218935000186,53393.61942024 2025-01-17,06:58:37.000,17,11074652,12205,0,1737097116,13032.1801262,94.10792937000224,53393.57749752 2025-01-17,06:58:38.000,17,11074703,12005,0,1737097117,13032.308116089996,93.81186591000005,53393.444742240004 2025-01-17,06:58:39.000,17,11074701,11965,0,1737097118,13032.476523839992,93.49465505999979,53393.33993544001 2025-01-17,06:58:40.000,17,11074699,12085,0,1737097119,13032.678613139993,93.13514943000337,53393.27006424001 2025-01-17,06:58:41.000,17,11074646,12045,0,1737097120,13032.961538159994,92.82498771000246,53393.20019304001 2025-01-17,06:58:42.000,17,11074662,11925,0,1737097121,13033.27814473,92.46548207999876,53393.179231680006 2025-01-17,06:58:43.000,17,11074692,11965,0,1737097122,13033.628432849997,92.1623694900045,53393.15128320001 2025-01-17,06:58:44.000,17,11074691,12125,0,1737097123,13034.012402519998,91.78876560000208,53393.16525744 2025-01-17,06:58:45.000,17,11074671,12205,0,1737097124,13034.362690639995,91.43630909999774,53393.09538624 2025-01-17,06:58:46.000,17,11074683,12205,0,1737097125,13034.739924000001,91.04155782000453,53393.09538624 2025-01-17,06:58:47.000,17,11074632,12005,0,1737097126,13035.103684739988,90.73139610000362,53393.08839912 2025-01-17,06:58:48.000,17,11074663,12245,0,1737097127,13035.53480858,90.31549742999778,53393.15128320001 2025-01-17,06:58:49.000,17,11074646,12005,0,1737097128,13035.979405040001,89.92074615000456,53393.15128320001 2025-01-17,06:58:50.000,17,11074632,12725,0,1737097129,13036.457683049994,89.53304400000343,53393.1862188 2025-01-17,06:58:51.000,17,11074648,12085,0,1737097130,13036.97637892,89.13124359000358,53393.24211576 2025-01-17,06:58:52.000,17,11074623,12245,0,1737097131,13037.434447999993,88.71534491999773,53393.35390968 2025-01-17,06:58:53.000,17,11074658,12125,0,1737097132,13037.939671249995,88.33469190000324,53393.38185816 2025-01-17,06:58:54.000,17,11074615,12045,0,1737097133,13038.404476639997,87.90469496999867,53393.465703600006 2025-01-17,06:58:55.000,17,11074607,12325,0,1737097134,13038.923172509989,87.55223847000161,53393.5705104 2025-01-17,06:58:56.000,17,11074634,12165,0,1737097135,13039.33408742,87.18568370999856,53393.61942024 2025-01-17,06:58:57.000,17,11074579,12245,0,1737097136,13039.798892810002,86.86142372999893,53393.71723992 2025-01-17,06:58:58.000,17,11074623,12405,0,1737097137,13040.20307140999,86.56536027000402,53393.84300808001 2025-01-17,06:58:59.000,17,11074648,12125,0,1737097138,13040.519677979995,86.21995289999904,53393.91287928 2025-01-17,06:59:00.000,17,11074655,12205,0,1737097139,13040.856493480002,85.91684031000477,53394.03166032 2025-01-17,06:59:01.000,17,11074631,12085,0,1737097140,13041.193308979993,85.61372772000323,53394.1993512 2025-01-17,06:59:02.000,17,11074631,12005,0,1737097141,13041.449288759999,85.35995904000447,53394.29018376 2025-01-17,06:59:03.000,17,11074682,12125,0,1737097142,13041.80631318999,85.13438688000315,53394.42293904001 2025-01-17,06:59:04.000,17,11074590,12165,0,1737097143,13042.095974520002,84.90176559000247,53394.53473296 2025-01-17,06:59:05.000,17,11074621,12405,0,1737097144,13042.486680499998,84.69029168999987,53394.66050112001 2025-01-17,06:59:06.000,17,11074609,12085,0,1737097145,13042.84370492999,84.49291605000326,53394.77928216001 2025-01-17,06:59:07.000,17,11074634,12245,0,1737097146,13043.247883529992,84.30258953999873,53394.96094728 2025-01-17,06:59:08.000,17,11074662,12205,0,1737097147,13043.618380579988,84.0629191199987,53395.05876696 2025-01-17,06:59:09.000,17,11074672,12085,0,1737097148,13043.96193238999,83.87259261000145,53395.32427752 2025-01-17,06:59:10.000,17,11074622,12485,0,1737097149,13044.298747889996,83.6681678399982,53395.4220972 2025-01-17,06:59:11.000,17,11074648,11925,0,1737097150,13044.622090769997,83.4707922000016,53395.58978808 2025-01-17,06:59:12.000,17,11074655,12205,0,1737097151,13044.925224719998,83.31571134000114,53395.701582 2025-01-17,06:59:13.000,17,11074624,12125,0,1737097152,13045.235094979995,83.16767961000005,53395.90420848001 2025-01-17,06:59:14.000,17,11074629,12125,0,1737097153,13045.49107476,83.04079527000431,53396.078886480005 2025-01-17,06:59:15.000,17,11074655,12365,0,1737097154,13045.699900369997,82.8786652800045,53396.246577360005 2025-01-17,06:59:16.000,17,11074577,12165,0,1737097155,13045.901989669997,82.75178094000148,53396.40728112001 2025-01-17,06:59:17.000,17,11074605,12005,0,1737097156,13046.029979559993,82.60374921000039,53396.58894624 2025-01-17,06:59:18.000,17,11074647,11965,0,1737097157,13046.050188489993,82.47686487000465,53396.72170152001 2025-01-17,06:59:19.000,17,11074660,11965,0,1737097158,13046.070397419993,82.37112791999971,53396.924328 2025-01-17,06:59:20.000,17,11074601,12645,0,1737097159,13046.043452179998,82.25834184000269,53397.1688772 2025-01-17,06:59:21.000,17,11074639,12045,0,1737097160,13045.989561699993,82.12440837000031,53397.28765824 2025-01-17,06:59:22.000,17,11074636,11805,0,1737097161,13045.868308119992,82.03276968000137,53397.43438776 2025-01-17,06:59:23.000,17,11074668,12165,0,1737097162,13045.780736089997,81.9622783800005,53397.60207864 2025-01-17,06:59:24.000,17,11074631,11965,0,1737097163,13045.747054539992,81.9622783800005,53397.706885440006 2025-01-17,06:59:25.000,17,11074649,11965,0,1737097164,13045.733581920002,81.93408186000306,53397.77675664001 2025-01-17,06:59:26.000,17,11074645,12285,0,1737097165,13045.767263469992,81.9270327300037,53397.95143464 2025-01-17,06:59:27.000,17,11074655,12285,0,1737097166,13045.848099189992,81.96932750999986,53398.10515128 2025-01-17,06:59:28.000,17,11074591,12165,0,1737097167,13045.969352769993,81.95522925000114,53398.23091944001 2025-01-17,06:59:29.000,17,11074632,12485,0,1737097168,13046.056924799988,81.98342576999858,53398.39861032001 2025-01-17,06:59:30.000,17,11074637,12085,0,1737097169,13046.110815279993,81.99752403000457,53398.56630120001 2025-01-17,06:59:31.000,17,11074667,12165,0,1737097170,13046.265750409999,82.01162229000329,53398.65014664 2025-01-17,06:59:32.000,17,11074611,12165,0,1737097171,13046.44089446999,82.05391706999944,53398.824824639996 2025-01-17,06:59:33.000,17,11074640,12125,0,1737097172,13046.54867543,82.06801532999816,53398.95757992 2025-01-17,06:59:34.000,17,11074671,11965,0,1737097173,13046.744028419991,82.0609661999988,53399.15321928 2025-01-17,06:59:35.000,17,11074643,12245,0,1737097174,13046.77097366,82.05391706999944,53399.313923040005 2025-01-17,06:59:36.000,17,11074573,12005,0,1737097175,13046.703610559991,82.01162229000329,53399.46763968 2025-01-17,06:59:37.000,17,11074646,12245,0,1737097176,13046.58235697999,81.97637663999922,53399.600394960005 2025-01-17,06:59:38.000,17,11074614,12325,0,1737097177,13046.353322439994,81.87768882000091,53399.81000856001 2025-01-17,06:59:39.000,17,11074586,12245,0,1737097178,13046.104078969998,81.73670621999918,53399.97769944001 2025-01-17,06:59:40.000,17,11074615,12005,0,1737097179,13045.807681329992,81.63096927000151,53400.13141608 2025-01-17,06:59:41.000,17,11074580,12365,0,1737097180,13045.51128369,81.53933058000257,53400.22923576 2025-01-17,06:59:42.000,17,11074597,12085,0,1737097181,13045.28898546,81.48998666999978,53400.32705544 2025-01-17,06:59:43.000,17,11074618,12325,0,1737097182,13045.08015984999,81.39129885000148,53400.45981072001 2025-01-17,06:59:44.000,17,11074598,12445,0,1737097183,13044.905015789998,81.37720059000276,53400.54365616 2025-01-17,06:59:45.000,17,11074654,12285,0,1737097184,13044.716399110002,81.34195493999869,53400.67641144001 2025-01-17,06:59:46.000,17,11074638,11965,0,1737097185,13044.494100880001,81.26441450999846,53400.76025688 2025-01-17,06:59:47.000,17,11074627,12205,0,1737097186,13044.23138479,81.18687407999823,53400.85807656 2025-01-17,06:59:48.000,17,11074640,12005,0,1737097187,13043.98887763,81.123431910004,53400.88602504001 2025-01-17,06:59:49.000,17,11074631,12485,0,1737097188,13043.638589509988,81.04589148000377,53400.98384472001 2025-01-17,06:59:50.000,17,11074645,12405,0,1737097189,13043.274828770001,80.89785975000268,53401.03275456001 2025-01-17,06:59:51.000,17,11074644,11925,0,1737097190,13042.8908591,80.77802453999902,53401.1166 2025-01-17,06:59:52.000,17,11074649,12085,0,1737097191,13042.479944189989,80.62999280999793,53401.08865152 2025-01-17,06:59:53.000,17,11074604,12005,0,1737097192,13042.129656069992,80.42556804000196,53401.109612880005 2025-01-17,06:59:54.000,17,11074645,11805,0,1737097193,13041.75242271,80.25638892000279,53401.13057424001 2025-01-17,06:59:55.000,17,11074632,12005,0,1737097194,13041.42234351999,80.08016067000426,53401.1864712 2025-01-17,06:59:56.000,17,11074620,12045,0,1737097195,13041.085528019998,79.90393241999845,53401.13756136 2025-01-17,06:59:57.000,17,11074656,12165,0,1737097196,13040.816075620001,79.7136059100012,53401.172496959996 2025-01-17,06:59:58.000,17,11074616,12205,0,1737097197,13040.55335953,79.53737766000268,53401.16550984 2025-01-17,06:59:59.000,17,11074610,12245,0,1737097198,13040.34453391999,79.37524767000286,53401.12358712 2025-01-17,07:00:00.000,17,11074585,11885,0,1737097199,13040.26369819999,79.22016681000241,53401.08166440001 2025-01-17,07:00:01.000,17,11074661,11965,0,1737097200,13040.189598789999,79.11442986000475,53401.1166 2025-01-17,07:00:02.000,17,11074660,12005,0,1737097201,13040.155917239994,79.02984029999789,53401.13756136 2025-01-17,07:00:03.000,17,11074638,12125,0,1737097202,13040.149180929999,78.9452507399983,53401.13057424001 2025-01-17,07:00:04.000,17,11074637,11965,0,1737097203,13040.176126169994,78.90295596000215,53401.12358712 2025-01-17,07:00:05.000,17,11074679,12405,0,1737097204,13040.189598789999,78.91705422000086,53401.19345832 2025-01-17,07:00:06.000,17,11074659,12165,0,1737097205,13040.28390712999,78.95229986999766,53401.21441968 2025-01-17,07:00:07.000,17,11074640,12245,0,1737097206,13040.43210595,78.93115247999958,53401.23538104 2025-01-17,07:00:08.000,17,11074679,12285,0,1737097207,13040.65440418,78.99459465000109,53401.29826512001 2025-01-17,07:00:09.000,17,11074685,11965,0,1737097208,13040.856493480002,79.0932824699994,53401.396084800006 2025-01-17,07:00:10.000,17,11074699,12285,0,1737097209,13041.092264329993,79.17787202999898,53401.47294312 2025-01-17,07:00:11.000,17,11074637,12325,0,1737097210,13041.233726839993,79.24131420000049,53401.68255672001 2025-01-17,07:00:12.000,17,11074715,11925,0,1737097211,13041.341507799989,79.34000201999879,53401.731466560006 2025-01-17,07:00:13.000,17,11074657,12085,0,1737097212,13041.395398279994,79.45278810000309,53401.85723472 2025-01-17,07:00:14.000,17,11074642,12125,0,1737097213,13041.46949769,79.43868984000437,53402.10877104001 2025-01-17,07:00:15.000,17,11074660,12605,0,1737097214,13041.577278649995,79.5021320099986,53402.213577840004 2025-01-17,07:00:16.000,17,11074697,12245,0,1737097215,13041.68505960999,79.5021320099986,53402.38825584 2025-01-17,07:00:17.000,17,11074660,12085,0,1737097216,13041.72547746999,79.5162302700046,53402.53498536 2025-01-17,07:00:18.000,17,11074663,12125,0,1737097217,13041.78610425999,79.5021320099986,53402.66075352001 2025-01-17,07:00:19.000,17,11074681,12045,0,1737097218,13041.779367949996,79.45983723000245,53402.85639288001 2025-01-17,07:00:20.000,17,11074660,12205,0,1737097219,13041.73221378,79.38229680000222,53403.01709664 2025-01-17,07:00:21.000,17,11074618,11925,0,1737097220,13041.74568639999,79.32590376000007,53403.1778004 2025-01-17,07:00:22.000,17,11074633,12125,0,1737097221,13041.73221378,79.27655985000456,53403.33151704001 2025-01-17,07:00:23.000,17,11074667,11885,0,1737097222,13041.577278649995,79.12852812000347,53403.506195040005 2025-01-17,07:00:24.000,17,11074642,12125,0,1737097223,13041.395398279994,79.00164378000045,53403.66689880001 2025-01-17,07:00:25.000,17,11074659,12285,0,1737097224,13041.294353629994,78.86066117999871,53403.77869272 2025-01-17,07:00:26.000,17,11074667,12125,0,1737097225,13041.146154809998,78.71967858000426,53403.93240936001 2025-01-17,07:00:27.000,17,11074658,11805,0,1737097226,13040.997955990002,78.61394162999932,53404.03022904001 2025-01-17,07:00:28.000,17,11074677,12485,0,1737097227,13040.876702410002,78.48000816000422,53404.14901008001 2025-01-17,07:00:29.000,17,11074668,12005,0,1737097228,13040.768921449991,78.32492730000376,53404.225868400004 2025-01-17,07:00:30.000,17,11074696,12245,0,1737097229,13040.560095839995,78.14869904999796,53404.344649440005 2025-01-17,07:00:31.000,17,11074655,12165,0,1737097230,13040.459051189995,77.95132341000135,53404.4704176 2025-01-17,07:00:32.000,17,11074633,12245,0,1737097231,13040.38495177999,77.76804603000346,53404.48439184001 2025-01-17,07:00:33.000,17,11074671,11965,0,1737097232,13040.398424399995,77.61296517000301,53404.56823728 2025-01-17,07:00:34.000,17,11074684,12045,0,1737097233,13040.479260119995,77.56362126000022,53404.62413424001 2025-01-17,07:00:35.000,17,11074630,12045,0,1737097234,13040.58704107999,77.47903170000063,53404.784838 2025-01-17,07:00:36.000,17,11074667,12245,0,1737097235,13040.65440418,77.36624562000361,53404.88265768 2025-01-17,07:00:37.000,17,11074626,12085,0,1737097236,13040.721767279996,77.27460693000467,53404.97349024 2025-01-17,07:00:38.000,17,11074633,12165,0,1737097237,13040.715030970001,77.30985258000146,53405.0992584 2025-01-17,07:00:39.000,17,11074668,12485,0,1737097238,13040.822811929997,77.27460693000467,53405.19707808 2025-01-17,07:00:40.000,17,11074649,12325,0,1737097239,13040.849757169992,77.30985258000146,53405.43464016 2025-01-17,07:00:41.000,17,11074674,11965,0,1737097240,13040.836284550001,77.48608082999999,53405.44162728001 2025-01-17,07:00:42.000,17,11074668,12085,0,1737097241,13040.937329200002,77.5495230000015,53405.60931816001 2025-01-17,07:00:43.000,17,11074686,12165,0,1737097242,13041.038373850002,77.65525994999916,53405.735086320004 2025-01-17,07:00:44.000,17,11074663,12165,0,1737097243,13041.051846469993,77.7609969000041,53405.91675144001 2025-01-17,07:00:45.000,17,11074695,12205,0,1737097244,13040.896911340002,77.91607776000455,53406.03553248 2025-01-17,07:00:46.000,17,11074641,12405,0,1737097245,13040.816075620001,78.02886384000158,53406.119377920004 2025-01-17,07:00:47.000,17,11074680,12005,0,1737097246,13040.849757169992,78.17689557000267,53406.24514608 2025-01-17,07:00:48.000,17,11074656,12605,0,1737097247,13040.896911340002,78.33197643000312,53406.39886272001 2025-01-17,07:00:49.000,17,11074663,12285,0,1737097248,13040.869966099992,78.42361512000207,53406.50366952 2025-01-17,07:00:50.000,17,11074639,11805,0,1737097249,13040.876702410002,78.5011555500023,53406.65738616 2025-01-17,07:00:51.000,17,11074649,12045,0,1737097250,13040.741976209996,78.51525381000101,53406.85302552001 2025-01-17,07:00:52.000,17,11074645,12085,0,1737097251,13040.57356846,78.5011555500023,53406.95084520001 2025-01-17,07:00:53.000,17,11074662,12205,0,1737097252,13040.42536963999,78.54345032999845,53407.09757472001 2025-01-17,07:00:54.000,17,11074643,12205,0,1737097253,13040.378215469995,78.57869598000252,53407.17443304 2025-01-17,07:00:55.000,17,11074643,12085,0,1737097254,13040.297379749994,78.51525381000101,53407.35609816001 2025-01-17,07:00:56.000,17,11074653,12045,0,1737097255,13040.108763069999,78.46590989999822,53407.43295648001 2025-01-17,07:00:57.000,17,11074672,12325,0,1737097256,13039.879728530002,78.28263252000033,53407.59366024001 2025-01-17,07:00:58.000,17,11074686,11965,0,1737097257,13039.718057090002,78.17689557000267,53407.66353144 2025-01-17,07:00:59.000,17,11074696,12245,0,1737097258,13039.623748749997,78.07115861999773,53407.74038976001 2025-01-17,07:01:00.000,17,11074663,12325,0,1737097259,13039.515967790001,77.93722515000263,53407.8242352 2025-01-17,07:01:01.000,17,11074679,12245,0,1737097260,13039.340823729995,77.83853733000433,53407.90808064001 2025-01-17,07:01:02.000,17,11074650,12205,0,1737097261,13039.239779079995,77.78919342000154,53408.00590032001 2025-01-17,07:01:03.000,17,11074640,12125,0,1737097262,13039.0511624,77.69050560000323,53408.06179728 2025-01-17,07:01:04.000,17,11074653,12365,0,1737097263,13038.808655239998,77.64116169000044,53408.11070712 2025-01-17,07:01:05.000,17,11074625,12085,0,1737097264,13038.613302249993,77.52837561000342,53408.2085268 2025-01-17,07:01:06.000,17,11074653,12445,0,1737097265,13038.471839739992,77.47198257000127,53408.28538512 2025-01-17,07:01:07.000,17,11074673,12165,0,1737097266,13038.296695680001,77.37329475000297,53408.32730784 2025-01-17,07:01:08.000,17,11074682,12165,0,1737097267,13038.07439745,77.3028034500021,53408.36224344001 2025-01-17,07:01:09.000,17,11074669,12205,0,1737097268,13037.78473611999,77.17591910999909,53408.43910176001 2025-01-17,07:01:10.000,17,11074638,12125,0,1737097269,13037.387293829997,77.07018216000142,53408.50198584 2025-01-17,07:01:11.000,17,11074718,12525,0,1737097270,13036.99658785,76.93624868999905,53408.467050240004 2025-01-17,07:01:12.000,17,11074623,12085,0,1737097271,13036.67324497,76.7459221800018,53408.536921440005 2025-01-17,07:01:13.000,17,11074647,12045,0,1737097272,13036.370111019998,76.54149740999856,53408.55089568 2025-01-17,07:01:14.000,17,11074721,12325,0,1737097273,13036.248857439998,76.37936741999874,53408.536921440005 2025-01-17,07:01:15.000,17,11074672,12245,0,1737097274,13036.174758029993,76.23838482000428,53408.57185704 2025-01-17,07:01:16.000,17,11074672,12405,0,1737097275,13036.242121130002,76.13264786999935,53408.56486992 2025-01-17,07:01:17.000,17,11074674,12125,0,1737097276,13036.343165779988,76.11854961000063,53408.55788280001 2025-01-17,07:01:18.000,17,11074654,12085,0,1737097277,13036.599145559994,76.11150048000127,53408.55089568 2025-01-17,07:01:19.000,17,11074668,12205,0,1737097278,13036.983115229996,76.08330396000383,53408.59980552001 2025-01-17,07:01:20.000,17,11074676,12165,0,1737097279,13037.454656929993,76.08330396000383,53408.72557368001 2025-01-17,07:01:21.000,17,11074666,12325,0,1737097280,13037.93293494,76.16084439000406,53408.84435472001 2025-01-17,07:01:22.000,17,11074699,12445,0,1737097281,13038.316904610001,76.21723742999893,53408.991084240006 2025-01-17,07:01:23.000,17,11074663,12325,0,1737097282,13038.754764759993,76.26658134000172,53409.10287816001 2025-01-17,07:01:24.000,17,11074675,12325,0,1737097283,13039.20609752999,76.39346568000474,53409.26358192 2025-01-17,07:01:25.000,17,11074673,12005,0,1737097284,13039.718057090002,76.49215350000304,53409.46620840001 2025-01-17,07:01:26.000,17,11074686,12005,0,1737097285,13040.176126169994,76.61903783999878,53409.640886400004 2025-01-17,07:01:27.000,17,11074709,12125,0,1737097286,13040.620722629996,76.77411869999924,53409.878448480005 2025-01-17,07:01:28.000,17,11074670,12085,0,1737097287,13041.166363739998,76.83756087000074,53410.109023439996 2025-01-17,07:01:29.000,17,11074671,12165,0,1737097288,13041.64464174999,76.9573960800044,53410.36754688 2025-01-17,07:01:30.000,17,11074663,12125,0,1737097289,13041.994929870001,77.08428042000014,53410.598121840005 2025-01-17,07:01:31.000,17,11074637,12125,0,1737097290,13042.365426919998,77.21116476000316,53410.84965816 2025-01-17,07:01:32.000,17,11074663,12205,0,1737097291,13042.735923969994,77.29575432000274,53411.18503992 2025-01-17,07:01:33.000,17,11074655,11965,0,1737097292,13043.05253054,77.44378605000384,53411.4924732 2025-01-17,07:01:34.000,17,11074664,12485,0,1737097293,13043.382609729997,77.57771951999894,53411.79990648 2025-01-17,07:01:35.000,17,11074709,12045,0,1737097294,13043.652062129993,77.72575125000003,53412.06541704 2025-01-17,07:01:36.000,17,11074695,12245,0,1737097295,13044.04950442,77.84558646000369,53412.323940480004 2025-01-17,07:01:37.000,17,11074707,12205,0,1737097296,13044.393056230001,78.02886384000158,53412.610412400005 2025-01-17,07:01:38.000,17,11074687,12085,0,1737097297,13044.736608040002,78.23328861000482,53412.91784568001 2025-01-17,07:01:39.000,17,11074681,11965,0,1737097298,13045.073423539994,78.33902556000248,53413.20431760001 2025-01-17,07:01:40.000,17,11074683,12205,0,1737097299,13045.46412951999,78.46590989999822,53413.4838024 2025-01-17,07:01:41.000,17,11074695,12125,0,1737097300,13045.787472399992,78.55049945999781,53413.81918416 2025-01-17,07:01:42.000,17,11074626,12325,0,1737097301,13046.110815279993,78.67033467000147,53414.11264320001 2025-01-17,07:01:43.000,17,11074680,11725,0,1737097302,13046.36005874999,78.73377684000297,53414.385140880004 2025-01-17,07:01:44.000,17,11074736,11965,0,1737097303,13046.56214804999,78.77607161999913,53414.6017416 2025-01-17,07:01:45.000,17,11074668,12445,0,1737097304,13046.744028419991,78.79016987999785,53414.89520064 2025-01-17,07:01:46.000,17,11074698,12365,0,1737097305,13046.818127829996,78.81836640000256,53415.15372408 2025-01-17,07:01:47.000,17,11074704,12165,0,1737097306,13046.952854030002,78.81836640000256,53415.38429904001 2025-01-17,07:01:48.000,17,11074729,12085,0,1737097307,13047.033689750002,78.79016987999785,53415.58692552 2025-01-17,07:01:49.000,17,11074675,12165,0,1737097308,13047.134734400002,78.76902248999977,53415.81750048001 2025-01-17,07:01:50.000,17,11074708,12445,0,1737097309,13047.141470709998,78.68443293000018,53416.02012696 2025-01-17,07:01:51.000,17,11074690,12245,0,1737097310,13047.255987979988,78.62099075999868,53416.22275344001 2025-01-17,07:01:52.000,17,11074675,12125,0,1737097311,13047.330087389993,78.54345032999845,53416.42537992 2025-01-17,07:01:53.000,17,11074716,11965,0,1737097312,13047.464813589999,78.51525381000101,53416.54416096 2025-01-17,07:01:54.000,17,11074726,12485,0,1737097313,13047.62648503,78.4518116399995,53416.732813200004 2025-01-17,07:01:55.000,17,11074692,12365,0,1737097314,13047.815101709995,78.50820468000165,53416.85858136 2025-01-17,07:01:56.000,17,11074713,12285,0,1737097315,13048.077817799996,78.55754859000444,53416.9773624 2025-01-17,07:01:57.000,17,11074712,12245,0,1737097316,13048.414633300003,78.53640119999909,53417.138066160005 2025-01-17,07:01:58.000,17,11074687,12285,0,1737097317,13048.744712489999,78.48705729000358,53417.33370552 2025-01-17,07:01:59.000,17,11074702,12325,0,1737097318,13049.074791679996,78.50820468000165,53417.51537064001 2025-01-17,07:02:00.000,17,11074745,12445,0,1737097319,13049.452025040002,78.52935206999973,53417.62716456 2025-01-17,07:02:01.000,17,11074739,11965,0,1737097320,13049.775367919989,78.49410642000294,53417.808829680005 2025-01-17,07:02:02.000,17,11074725,12165,0,1737097321,13050.031347699995,78.46590989999822,53417.9904948 2025-01-17,07:02:03.000,17,11074712,12165,0,1737097322,13050.294063789996,78.40246773000399,53418.144211440005 2025-01-17,07:02:04.000,17,11074756,12405,0,1737097323,13050.684769769992,78.388369469998,53418.3398508 2025-01-17,07:02:05.000,17,11074672,12165,0,1737097324,13050.960958479998,78.44476251000015,53418.54247728001 2025-01-17,07:02:06.000,17,11074693,11965,0,1737097325,13051.270828739995,78.39541860000463,53418.745103760004 2025-01-17,07:02:07.000,17,11074688,12125,0,1737097326,13051.52007220999,78.38132033999864,53418.85689768001 2025-01-17,07:02:08.000,17,11074679,12045,0,1737097327,13051.823206159992,78.36722207999992,53419.080485520004 2025-01-17,07:02:09.000,17,11074684,12245,0,1737097328,13052.092658559988,78.42361512000207,53419.25516352 2025-01-17,07:02:10.000,17,11074711,12485,0,1737097329,13052.274538929989,78.43771338000079,53419.44381576 2025-01-17,07:02:11.000,17,11074719,11965,0,1737097330,13052.469891919995,78.46590989999822,53419.61849376 2025-01-17,07:02:12.000,17,11074725,12245,0,1737097331,13052.65850859999,78.52230294000037,53419.80015888 2025-01-17,07:02:13.000,17,11074705,11805,0,1737097332,13052.80670742,78.62099075999868,53419.918939920004 2025-01-17,07:02:14.000,17,11074700,12165,0,1737097333,13053.136786609997,78.75492423000105,53420.13554064 2025-01-17,07:02:15.000,17,11074710,12005,0,1737097334,13053.466865799994,78.74787510000169,53420.30323152 2025-01-17,07:02:16.000,17,11074725,12485,0,1737097335,13053.77673605999,78.72672771000362,53420.52681936 2025-01-17,07:02:17.000,17,11074646,12285,0,1737097336,13054.093342629996,78.74787510000169,53420.68053600001 2025-01-17,07:02:18.000,17,11074675,12485,0,1737097337,13054.423421819993,78.72672771000362,53420.925085200004 2025-01-17,07:02:19.000,17,11074669,12165,0,1737097338,13054.746764699994,78.74082597000233,53421.0997632 2025-01-17,07:02:20.000,17,11074723,12085,0,1737097339,13055.090316509995,78.88180857000407,53421.3093768 2025-01-17,07:02:21.000,17,11074677,11925,0,1737097340,13055.487758800002,79.00164378000045,53421.50501616 2025-01-17,07:02:22.000,17,11074615,12365,0,1737097341,13055.912146329989,79.10033159999875,53421.74257824 2025-01-17,07:02:23.000,17,11074691,12325,0,1737097342,13056.309588619995,79.1919702899977,53421.99411456001 2025-01-17,07:02:24.000,17,11074676,12125,0,1737097343,13056.754185079997,79.22721594000177,53422.22468952 2025-01-17,07:02:25.000,17,11074637,11965,0,1737097344,13057.091000579989,79.26951071999792,53422.4622516 2025-01-17,07:02:26.000,17,11074710,12245,0,1737097345,13057.33350773999,79.32590376000007,53422.71378792001 2025-01-17,07:02:27.000,17,11074631,12165,0,1737097346,13057.60296014,79.38229680000222,53422.95135000001 2025-01-17,07:02:28.000,17,11074693,12205,0,1737097347,13057.818522059992,79.4034441900003,53423.21686056001 2025-01-17,07:02:29.000,17,11074683,12285,0,1737097348,13058.087974460002,79.45278810000309,53423.44743552 2025-01-17,07:02:30.000,17,11074686,12005,0,1737097349,13058.377635789999,79.57262330999947,53423.73390744 2025-01-17,07:02:31.000,17,11074716,11925,0,1737097350,13058.62014295,79.67131112999778,53424.04832784 2025-01-17,07:02:32.000,17,11074699,12205,0,1737097351,13058.909804279996,79.83344112000486,53424.27191568001 2025-01-17,07:02:33.000,17,11074691,12085,0,1737097352,13059.219674539992,79.92507981000381,53424.516464880006 2025-01-17,07:02:34.000,17,11074673,12125,0,1737097353,13059.448709079988,80.05196414999955,53424.830885280004 2025-01-17,07:02:35.000,17,11074681,11685,0,1737097354,13059.704688859994,80.06606240999827,53425.09639584 2025-01-17,07:02:36.000,17,11074584,12045,0,1737097355,13059.87309660999,80.08016067000426,53425.354919280006 2025-01-17,07:02:37.000,17,11074622,12045,0,1737097356,13060.095394839991,80.09425893000298,53425.6064556 2025-01-17,07:02:38.000,17,11074641,11845,0,1737097357,13060.310956759997,80.10130806000234,53425.92786312001 2025-01-17,07:02:39.000,17,11074681,12085,0,1737097358,13060.533254989998,80.09425893000298,53426.22830928 2025-01-17,07:02:40.000,17,11074641,12125,0,1737097359,13060.789234769989,80.05901327999891,53426.50080696001 2025-01-17,07:02:41.000,17,11074659,12005,0,1737097360,13061.0788961,80.0096693700034,53426.76631752001 2025-01-17,07:02:42.000,17,11074661,12325,0,1737097361,13061.2809854,79.98852197999804,53427.031828080006 2025-01-17,07:02:43.000,17,11074647,11965,0,1737097362,13061.570646729997,79.93212894000317,53427.24144168001 2025-01-17,07:02:44.000,17,11074669,11965,0,1737097363,13061.806417579988,79.88278503000038,53427.55586208001 2025-01-17,07:02:45.000,17,11074684,12445,0,1737097364,13062.123024149994,79.90393241999845,53427.89823096 2025-01-17,07:02:46.000,17,11074641,11925,0,1737097365,13062.47331226999,79.92507981000381,53428.184702880004 2025-01-17,07:02:47.000,17,11074706,11965,0,1737097366,13062.843809320002,79.94622720000189,53428.46418768001 2025-01-17,07:02:48.000,17,11074654,12045,0,1737097367,13063.119998029993,79.9603254600006,53428.77860808001 2025-01-17,07:02:49.000,17,11074694,12205,0,1737097368,13063.40965935999,79.9603254600006,53429.08604136001 2025-01-17,07:02:50.000,17,11074623,12525,0,1737097369,13063.57806711,80.05196414999955,53429.37251328001 2025-01-17,07:02:51.000,17,11074666,12005,0,1737097370,13063.773420099991,80.0731115400049,53429.70090792 2025-01-17,07:02:52.000,17,11074654,12285,0,1737097371,13063.914882609992,80.15065196999785,53430.03628968 2025-01-17,07:02:53.000,17,11074640,12525,0,1737097372,13064.002454640002,80.23524153000471,53430.30878736001 2025-01-17,07:02:54.000,17,11074663,12245,0,1737097373,13064.076554049992,80.24229066000407,53430.59525928001 2025-01-17,07:02:55.000,17,11074669,12285,0,1737097374,13064.002454640002,80.31278195999766,53430.95858952001 2025-01-17,07:02:56.000,17,11074624,12125,0,1737097375,13063.860992130001,80.34097848000238,53431.21711296001 2025-01-17,07:02:57.000,17,11074670,12005,0,1737097376,13063.71952962,80.34802761000174,53431.489610640005 2025-01-17,07:02:58.000,17,11074644,12285,0,1737097377,13063.57133079999,80.34097848000238,53431.67826288001 2025-01-17,07:02:59.000,17,11074617,12485,0,1737097378,13063.45007721999,80.3198310900043,53431.97870904 2025-01-17,07:03:00.000,17,11074640,12245,0,1737097379,13063.33555995,80.24229066000407,53432.230245360006 2025-01-17,07:03:01.000,17,11074622,12125,0,1737097380,13063.301878399994,80.16475023000385,53432.43985896001 2025-01-17,07:03:02.000,17,11074576,12325,0,1737097381,13063.37597781,80.03786589000083,53432.677421039996 2025-01-17,07:03:03.000,17,11074617,11925,0,1737097382,13063.423131979995,79.96737458999996,53432.880047520004 2025-01-17,07:03:04.000,17,11074632,12325,0,1737097383,13063.544385559995,79.88983415999974,53433.117609600005 2025-01-17,07:03:05.000,17,11074617,12325,0,1737097384,13063.65216651999,79.79114634000143,53433.32722320001 2025-01-17,07:03:06.000,17,11074687,12045,0,1737097385,13063.746474859996,79.69245852000313,53433.55779816 2025-01-17,07:03:07.000,17,11074589,12245,0,1737097386,13063.67237544999,79.62901635000162,53433.7464504 2025-01-17,07:03:08.000,17,11074627,12245,0,1737097387,13063.685848069996,79.5162302700046,53433.99798672001 2025-01-17,07:03:09.000,17,11074604,12285,0,1737097388,13063.6386939,79.4034441900003,53434.21458744001 2025-01-17,07:03:10.000,17,11074628,12045,0,1737097389,13063.59827604,79.3681985400035,53434.45214952001 2025-01-17,07:03:11.000,17,11074606,11845,0,1737097390,13063.51744032,79.37524767000286,53434.71766008001 2025-01-17,07:03:12.000,17,11074625,12125,0,1737097391,13063.51070400999,79.4034441900003,53434.92028656 2025-01-17,07:03:13.000,17,11074659,12165,0,1737097392,13063.47702246,79.47393549000117,53435.129900160005 2025-01-17,07:03:14.000,17,11074678,12005,0,1737097393,13063.53091293999,79.59377070000482,53435.37444936 2025-01-17,07:03:15.000,17,11074616,11885,0,1737097394,13063.53764925,79.76999895000336,53435.57707584001 2025-01-17,07:03:16.000,17,11074634,12085,0,1737097395,13063.55112186999,79.93212894000317,53435.82162504001 2025-01-17,07:03:17.000,17,11074677,11965,0,1737097396,13063.51744032,80.08016067000426,53436.05918712001 2025-01-17,07:03:18.000,17,11074577,12085,0,1737097397,13063.39618674,80.22114326999872,53436.27578784001 2025-01-17,07:03:19.000,17,11074678,12325,0,1737097398,13063.36924149999,80.27048718000151,53436.471427200006 2025-01-17,07:03:20.000,17,11074657,11965,0,1737097399,13063.32882363999,80.24933979000343,53436.70898928001 2025-01-17,07:03:21.000,17,11074623,12405,0,1737097400,13063.281669469994,80.25638892000279,53436.8906544 2025-01-17,07:03:22.000,17,11074618,12045,0,1737097401,13063.301878399994,80.24933979000343,53437.14917784 2025-01-17,07:03:23.000,17,11074662,12245,0,1737097402,13063.35576888,80.1717993600032,53437.33783008 2025-01-17,07:03:24.000,17,11074596,12285,0,1737097403,13063.281669469994,80.10130806000234,53437.5544308 2025-01-17,07:03:25.000,17,11074637,12205,0,1737097404,13063.221042679994,79.98147284999868,53437.75705728001 2025-01-17,07:03:26.000,17,11074633,11965,0,1737097405,13063.30861470999,79.91098154999781,53437.98763224 2025-01-17,07:03:27.000,17,11074622,11965,0,1737097406,13063.36924149999,79.79114634000143,53438.1832716 2025-01-17,07:03:28.000,17,11074628,12005,0,1737097407,13063.39618674,79.67131112999778,53438.37192384 2025-01-17,07:03:29.000,17,11074607,12125,0,1737097408,13063.463549839995,79.56557418000011,53438.56057608 2025-01-17,07:03:30.000,17,11074620,12445,0,1737097409,13063.544385559995,79.53737766000268,53438.79115104001 2025-01-17,07:03:31.000,17,11074656,12285,0,1737097410,13063.726265929996,79.5021320099986,53438.965829040004 2025-01-17,07:03:32.000,17,11074657,12005,0,1737097411,13063.894673679992,79.5021320099986,53439.17544264001 2025-01-17,07:03:33.000,17,11074632,12085,0,1737097412,13064.130444529997,79.56557418000011,53439.44794032 2025-01-17,07:03:34.000,17,11074625,12325,0,1737097413,13064.325797519989,79.5514759200014,53439.67851528001 2025-01-17,07:03:35.000,17,11074626,12005,0,1737097414,13064.440314789994,79.60081983000418,53439.9300516 2025-01-17,07:03:36.000,17,11074649,11885,0,1737097415,13064.67608564,79.60081983000418,53440.15363944001 2025-01-17,07:03:37.000,17,11074639,12245,0,1737097416,13064.972483279991,79.72065504000057,53440.4540856 2025-01-17,07:03:38.000,17,11074623,12005,0,1737097417,13065.248671989997,79.82639198999823,53440.68466056001 2025-01-17,07:03:39.000,17,11074612,12245,0,1737097418,13065.545069629989,80.08720980000362,53440.96414536 2025-01-17,07:03:40.000,17,11074649,12325,0,1737097419,13065.93577561,80.31278195999766,53441.32747560001 2025-01-17,07:03:41.000,17,11074677,12125,0,1737097420,13066.326481589997,80.62999280999793,53441.54407632001 2025-01-17,07:03:42.000,17,11074667,12285,0,1737097421,13066.784550669989,80.94015452999884,53441.95631640001 2025-01-17,07:03:43.000,17,11074671,12125,0,1737097422,13067.25609237,81.21507060000295,53442.26374968001 2025-01-17,07:03:44.000,17,11074604,12285,0,1737097423,13067.761315620002,81.34195493999869,53442.59913144001 2025-01-17,07:03:45.000,17,11074671,12365,0,1737097424,13068.300220419995,81.4335936300049,53442.93451320001 2025-01-17,07:03:46.000,17,11074652,12085,0,1737097425,13068.690926399991,81.5675271,53443.38867600001 2025-01-17,07:03:47.000,17,11074662,12285,0,1737097426,13069.243303819989,81.62392014000216,53443.75200624001 2025-01-17,07:03:48.000,17,11074665,12005,0,1737097427,13069.721581829996,81.67326404999767,53444.13629784001 2025-01-17,07:03:49.000,17,11074657,12045,0,1737097428,13070.159441980002,81.77195187000325,53444.5066152 2025-01-17,07:03:50.000,17,11074630,12045,0,1737097429,13070.67140154,81.8142466499994,53444.91186816 2025-01-17,07:03:51.000,17,11074665,12325,0,1737097430,13071.217042650002,81.8635905600022,53445.303146879996 2025-01-17,07:03:52.000,17,11074637,11965,0,1737097431,13071.695320659994,81.91293446999771,53445.7293612 2025-01-17,07:03:53.000,17,11074679,12125,0,1737097432,13072.207280219991,81.93408186000306,53446.183524 2025-01-17,07:03:54.000,17,11074619,12325,0,1737097433,13072.443051069997,81.94113099000242,53446.58877696 2025-01-17,07:03:55.000,17,11074588,12325,0,1737097434,13072.678821920003,81.91293446999771,53447.035952640006 2025-01-17,07:03:56.000,17,11074681,12365,0,1737097435,13072.766393949998,81.82834490999812,53447.49011544001 2025-01-17,07:03:57.000,17,11074652,12285,0,1737097436,13072.773130259993,81.70850970000174,53447.84645856001 2025-01-17,07:03:58.000,17,11074652,12045,0,1737097437,13072.672085609993,81.65211665999959,53448.25171152001 2025-01-17,07:03:59.000,17,11074636,12205,0,1737097438,13072.429578449992,81.63096927000151,53448.67093872 2025-01-17,07:04:00.000,17,11074654,12045,0,1737097439,13072.207280219991,81.54637971000193,53449.00632048 2025-01-17,07:04:01.000,17,11074611,12405,0,1737097440,13071.82331054999,81.44064276000427,53449.34170224 2025-01-17,07:04:02.000,17,11074603,11925,0,1737097441,13071.493231359993,81.37720059000276,53449.649135520005 2025-01-17,07:04:03.000,17,11074644,12125,0,1737097442,13071.075580140001,81.36310233000404,53449.914646080004 2025-01-17,07:04:04.000,17,11074616,12005,0,1737097443,13070.63098368,81.36310233000404,53450.201118000004 2025-01-17,07:04:05.000,17,11074586,12165,0,1737097444,13070.166178289997,81.44769189000363,53450.45265432 2025-01-17,07:04:06.000,17,11074654,11885,0,1737097445,13069.69463659,81.56047797000065,53450.62733232001 2025-01-17,07:04:07.000,17,11074629,12045,0,1737097446,13069.337612159994,81.60277275000408,53450.84393304001 2025-01-17,07:04:08.000,17,11074670,12205,0,1737097447,13068.866070459997,81.70850970000174,53451.01162392001 2025-01-17,07:04:09.000,17,11074633,12125,0,1737097448,13068.54946388999,81.80719752000005,53451.18630192 2025-01-17,07:04:10.000,17,11074646,12365,0,1737097449,13068.27327518,81.87768882000091,53451.36097992 2025-01-17,07:04:11.000,17,11074626,11925,0,1737097450,13067.929723369998,81.91293446999771,53451.47277384 2025-01-17,07:04:12.000,17,11074701,12205,0,1737097451,13067.646798349997,81.88473795000027,53451.58456776001 2025-01-17,07:04:13.000,17,11074695,12085,0,1737097452,13067.431236429991,81.89883620999899,53451.6684132 2025-01-17,07:04:14.000,17,11074649,12125,0,1737097453,13067.26956498999,81.80014839000069,53451.82212984001 2025-01-17,07:04:15.000,17,11074652,11965,0,1737097454,13067.15504772,81.77900100000261,53451.878026800005 2025-01-17,07:04:16.000,17,11074676,12085,0,1737097455,13067.01358521,81.65211665999959,53451.94091088001 2025-01-17,07:04:17.000,17,11074655,12285,0,1737097456,13066.932749489999,81.56047797000065,53452.03873056001 2025-01-17,07:04:18.000,17,11074664,12365,0,1737097457,13066.878859009994,81.45474102000298,53452.08764040001 2025-01-17,07:04:19.000,17,11074620,12165,0,1737097458,13066.865386389989,81.32080755000061,53452.19943432 2025-01-17,07:04:20.000,17,11074648,12125,0,1737097459,13066.872122699999,81.23621799000102,53452.22039568 2025-01-17,07:04:21.000,17,11074661,12045,0,1737097460,13066.932749489999,81.13753017000272,53452.24135704 2025-01-17,07:04:22.000,17,11074709,12325,0,1737097461,13066.959694729994,81.00359670000034,53452.31821536 2025-01-17,07:04:23.000,17,11074663,12245,0,1737097462,13066.97316735,80.80622106000374,53452.4369964 2025-01-17,07:04:24.000,17,11074629,12045,0,1737097463,13067.03379414,80.61589454999921,53452.499880480005 2025-01-17,07:04:25.000,17,11074662,12005,0,1737097464,13067.02705782999,80.37622412999917,53452.52782896 2025-01-17,07:04:26.000,17,11074645,12485,0,1737097465,13067.04726675999,80.17884849000257,53452.60468728 2025-01-17,07:04:27.000,17,11074647,12165,0,1737097466,13067.08768461999,79.9603254600006,53452.72346832 2025-01-17,07:04:28.000,17,11074637,12085,0,1737097467,13067.08768461999,79.748851559998,53452.73744256001 2025-01-17,07:04:29.000,17,11074674,12325,0,1737097468,13067.141575099995,79.53737766000268,53452.7514168 2025-01-17,07:04:30.000,17,11074656,12125,0,1737097469,13067.04726675999,79.304756370002,53452.81430088 2025-01-17,07:04:31.000,17,11074635,11965,0,1737097470,13066.952958419999,79.12852812000347,53452.87718496001 2025-01-17,07:04:32.000,17,11074656,12485,0,1737097471,13066.824968529989,78.91705422000086,53452.89814632001 2025-01-17,07:04:33.000,17,11074673,11965,0,1737097472,13066.723923879988,78.72672771000362,53452.91212056 2025-01-17,07:04:34.000,17,11074681,12205,0,1737097473,13066.656560779993,78.60689249999996,53452.90513344001 2025-01-17,07:04:35.000,17,11074651,11965,0,1737097474,13066.609406609998,78.46590989999822,53452.94006904 2025-01-17,07:04:36.000,17,11074666,12005,0,1737097475,13066.629615539998,78.3178781700044,53452.9610304 2025-01-17,07:04:37.000,17,11074676,12285,0,1737097476,13066.629615539998,78.23328861000482,53453.02391448001 2025-01-17,07:04:38.000,17,11074673,12125,0,1737097477,13066.744132809989,78.17689557000267,53452.97500464001 2025-01-17,07:04:39.000,17,11074664,12245,0,1737097478,13066.831704839999,78.13460078999924,53453.04487584001 2025-01-17,07:04:40.000,17,11074649,12325,0,1737097479,13067.020321519994,78.1416499199986,53453.02391448001 2025-01-17,07:04:41.000,17,11074676,11845,0,1737097480,13067.20893819999,78.16279731000395,53453.09378568001 2025-01-17,07:04:42.000,17,11074589,12085,0,1737097481,13067.39755488,78.16279731000395,53453.16365688001 2025-01-17,07:04:43.000,17,11074666,12005,0,1737097482,13067.579435250002,78.21919034999883,53453.18461824 2025-01-17,07:04:44.000,17,11074637,12125,0,1737097483,13067.788260859998,78.27558339000097,53453.268463680004 2025-01-17,07:04:45.000,17,11074695,12325,0,1737097484,13068.064449569989,78.46590989999822,53453.37327048 2025-01-17,07:04:46.000,17,11074656,11925,0,1737097485,13068.29348411,78.59279424000124,53453.36628336 2025-01-17,07:04:47.000,17,11074642,12245,0,1737097486,13068.48883709999,78.83246466000128,53453.47807728001 2025-01-17,07:04:48.000,17,11074710,12005,0,1737097487,13068.650508539991,79.11442986000475,53453.59685832001 2025-01-17,07:04:49.000,17,11074659,12325,0,1737097488,13068.812179979992,79.31885463000071,53453.69467800001 2025-01-17,07:04:50.000,17,11074640,12125,0,1737097489,13068.899752010002,79.57262330999947,53453.792497680006 2025-01-17,07:04:51.000,17,11074663,12045,0,1737097490,13068.953642489992,79.77704808000271,53453.95320144001 2025-01-17,07:04:52.000,17,11074630,12245,0,1737097491,13069.061423450003,79.98147284999868,53454.05102112001 2025-01-17,07:04:53.000,17,11074677,11965,0,1737097492,13068.973851419993,80.12950457999978,53454.15582792 2025-01-17,07:04:54.000,17,11074636,12205,0,1737097493,13068.953642489992,80.24933979000343,53454.225699120005 2025-01-17,07:04:55.000,17,11074615,12165,0,1737097494,13068.973851419993,80.29163456999959,53454.36544152001 2025-01-17,07:04:56.000,17,11074635,12085,0,1737097495,13068.960378800002,80.24933979000343,53454.47024832 2025-01-17,07:04:57.000,17,11074632,12325,0,1737097496,13068.906488319997,80.28458544000023,53454.55409376001 2025-01-17,07:04:58.000,17,11074675,12085,0,1737097497,13068.953642489992,80.27048718000151,53454.62396496001 2025-01-17,07:04:59.000,17,11074652,12045,0,1737097498,13068.933433559992,80.27753631000087,53454.67287480001 2025-01-17,07:05:00.000,17,11074651,12205,0,1737097499,13069.041214520003,80.27048718000151,53454.78466872 2025-01-17,07:05:01.000,17,11074654,12205,0,1737097500,13069.135522859993,80.22114326999872,53454.83357856 2025-01-17,07:05:02.000,17,11074698,12325,0,1737097501,13069.182677029989,80.22819239999808,53454.91742400001 2025-01-17,07:05:03.000,17,11074654,12405,0,1737097502,13069.310666919999,80.16475023000385,53454.98030808 2025-01-17,07:05:04.000,17,11074651,12085,0,1737097503,13069.391502639999,80.03786589000083,53455.05017928 2025-01-17,07:05:05.000,17,11074653,12125,0,1737097504,13069.45212943,79.93917807000253,53455.12703760001 2025-01-17,07:05:06.000,17,11074666,12125,0,1737097505,13069.51275622,79.8616376400023,53455.1969088 2025-01-17,07:05:07.000,17,11074667,11885,0,1737097506,13069.48581097999,79.68540939000377,53455.301715600006 2025-01-17,07:05:08.000,17,11074622,12045,0,1737097507,13069.47233836,79.65721286999906,53455.31568984 2025-01-17,07:05:09.000,17,11074639,12125,0,1737097508,13069.41171157,79.53032853000332,53455.399535280005 2025-01-17,07:05:10.000,17,11074677,12205,0,1737097509,13069.330875849999,79.38934593000158,53455.448445120004 2025-01-17,07:05:11.000,17,11074667,12085,0,1737097510,13069.175940719993,79.39639506000094,53455.53927768001 2025-01-17,07:05:12.000,17,11074654,12285,0,1737097511,13068.994060349993,79.32590376000007,53455.581200399996 2025-01-17,07:05:13.000,17,11074665,12125,0,1737097512,13068.738080570001,79.28360898000392,53455.637097360006 2025-01-17,07:05:14.000,17,11074653,12005,0,1737097513,13068.46862816999,79.28360898000392,53455.64408448 2025-01-17,07:05:15.000,17,11074645,12245,0,1737097514,13068.178966839994,79.29065811000328,53455.6510716 2025-01-17,07:05:16.000,17,11074683,12325,0,1737097515,13067.882569199988,79.24131420000049,53455.67203296 2025-01-17,07:05:17.000,17,11074624,12085,0,1737097516,13067.660270970002,79.21311768000305,53455.71395568 2025-01-17,07:05:18.000,17,11074642,12125,0,1737097517,13067.39755488,79.17787202999898,53455.734917040005 2025-01-17,07:05:19.000,17,11074640,12125,0,1737097518,13067.17525665,79.24131420000049,53455.75587840001 2025-01-17,07:05:20.000,17,11074638,11925,0,1737097519,13066.892331629999,79.26951071999792,53455.72792992001 2025-01-17,07:05:21.000,17,11074645,11965,0,1737097520,13066.616142919993,79.34000201999879,53455.7209428 2025-01-17,07:05:22.000,17,11074655,12005,0,1737097521,13066.400581000002,79.38934593000158,53455.69299432 2025-01-17,07:05:23.000,17,11074660,12165,0,1737097522,13066.05702919,79.43868984000437,53455.686007200005 2025-01-17,07:05:24.000,17,11074651,12085,0,1737097523,13065.78757678999,79.53032853000332,53455.65805872001 2025-01-17,07:05:25.000,17,11074656,12045,0,1737097524,13065.605696419989,79.5514759200014,53455.63011024001 2025-01-17,07:05:26.000,17,11074643,12165,0,1737097525,13065.383398190002,79.55852505000075,53455.581200399996 2025-01-17,07:05:27.000,17,11074702,12245,0,1737097526,13065.174572579992,79.58672156999819,53455.53229056 2025-01-17,07:05:28.000,17,11074655,12485,0,1737097527,13065.053318999991,79.63606548000098,53455.46241936001 2025-01-17,07:05:29.000,17,11074668,12205,0,1737097528,13064.97921959,79.6501637399997,53455.413509519996 2025-01-17,07:05:30.000,17,11074659,12005,0,1737097529,13064.87817494,79.67836026000441,53455.42049664001 2025-01-17,07:05:31.000,17,11074689,11965,0,1737097530,13064.85796601,79.7136059100012,53455.32267696001 2025-01-17,07:05:32.000,17,11074622,12405,0,1737097531,13064.77039397999,79.6501637399997,53455.28774136 2025-01-17,07:05:33.000,17,11074657,12285,0,1737097532,13064.69629457,79.6501637399997,53455.25979288 2025-01-17,07:05:34.000,17,11074697,12165,0,1737097533,13064.58851360999,79.60786896000354,53455.18992168 2025-01-17,07:05:35.000,17,11074698,12325,0,1737097534,13064.500941579994,79.60081983000418,53455.18992168 2025-01-17,07:05:36.000,17,11074634,12485,0,1737097535,13064.393160619999,79.64311461000034,53455.12005048 2025-01-17,07:05:37.000,17,11074655,12285,0,1737097536,13064.359479069994,79.60081983000418,53455.05017928 2025-01-17,07:05:38.000,17,11074693,12165,0,1737097537,13064.332533829998,79.63606548000098,53455.05017928 2025-01-17,07:05:39.000,17,11074676,12325,0,1737097538,13064.305588589988,79.62196722000226,53454.99428232 2025-01-17,07:05:40.000,17,11074635,12365,0,1737097539,13064.265170729988,79.60786896000354,53454.92441112 2025-01-17,07:05:41.000,17,11074658,12125,0,1737097540,13064.204543940003,79.57262330999947,53454.90344976 2025-01-17,07:05:42.000,17,11074668,12125,0,1737097541,13064.170862389998,79.53032853000332,53454.93139824 2025-01-17,07:05:43.000,17,11074705,12645,0,1737097542,13064.103499290002,79.50918113999796,53454.87550128 2025-01-17,07:05:44.000,17,11074681,12045,0,1737097543,13064.096762979992,79.47393549000117,53454.82659144 2025-01-17,07:05:45.000,17,11074688,12165,0,1737097544,13064.123708220002,79.41049331999966,53454.81960432001 2025-01-17,07:05:46.000,17,11074662,12565,0,1737097545,13064.110235599997,79.38229680000222,53454.79165584001 2025-01-17,07:05:47.000,17,11074675,12325,0,1737097546,13064.069817739997,79.304756370002,53454.81960432001 2025-01-17,07:05:48.000,17,11074634,12405,0,1737097547,13064.022663570002,79.19901942000433,53454.78466872 2025-01-17,07:05:49.000,17,11074684,12125,0,1737097548,13063.968773089997,79.13557725000283,53454.75672024 2025-01-17,07:05:50.000,17,11074699,11965,0,1737097549,13063.867728439996,79.0580368200026,53454.72178464001 2025-01-17,07:05:51.000,17,11074684,12405,0,1737097550,13063.746474859996,78.92410335000022,53454.71479752 2025-01-17,07:05:52.000,17,11074671,12365,0,1737097551,13063.65890283,78.80426814000384,53454.65890056 2025-01-17,07:05:53.000,17,11074627,12165,0,1737097552,13063.503967699995,78.66328554000211,53454.68684904 2025-01-17,07:05:54.000,17,11074671,12165,0,1737097553,13063.30861470999,78.46590989999822,53454.6379392 2025-01-17,07:05:55.000,17,11074664,11885,0,1737097554,13063.059371239993,78.34607469000184,53454.62396496001 2025-01-17,07:05:56.000,17,11074679,12005,0,1737097555,13062.762973600002,78.28263252000033,53454.568068 2025-01-17,07:05:57.000,17,11074672,11885,0,1737097556,13062.385740239995,78.19099383000139,53454.47024832 2025-01-17,07:05:58.000,17,11074693,11885,0,1737097557,13062.015243189999,78.14869904999796,53454.442299840004 2025-01-17,07:05:59.000,17,11074676,12085,0,1737097558,13061.638009829992,77.95132341000135,53454.33050592 2025-01-17,07:06:00.000,17,11074638,11965,0,1737097559,13061.307930639996,77.85263559000305,53454.23268624 2025-01-17,07:06:01.000,17,11074659,12125,0,1737097560,13061.045214549995,77.71870212000067,53454.14185368 2025-01-17,07:06:02.000,17,11074649,12085,0,1737097561,13060.816180009999,77.57771951999894,53454.03704688 2025-01-17,07:06:03.000,17,11074669,12205,0,1737097562,13060.661244879993,77.42263865999848,53453.89730448 2025-01-17,07:06:04.000,17,11074724,11925,0,1737097563,13060.641035949993,77.28165606000402,53453.792497680006 2025-01-17,07:06:05.000,17,11074630,12205,0,1737097564,13060.762289529994,77.11952607000421,53453.69467800001 2025-01-17,07:06:06.000,17,11074683,12205,0,1737097565,13060.97111513999,76.9573960800044,53453.57589696001 2025-01-17,07:06:07.000,17,11074717,12285,0,1737097566,13061.307930639996,76.87280652000481,53453.52698712001 2025-01-17,07:06:08.000,17,11074673,12165,0,1737097567,13061.664955070002,76.78821695999795,53453.436154560004 2025-01-17,07:06:09.000,17,11074673,12325,0,1737097568,13061.947880089989,76.69657826999901,53453.42218032 2025-01-17,07:06:10.000,17,11074667,12205,0,1737097569,13062.19712356,76.56969393000327,53453.35230912 2025-01-17,07:06:11.000,17,11074680,11925,0,1737097570,13062.37226761999,76.42166220000217,53453.39423184 2025-01-17,07:06:12.000,17,11074626,12165,0,1737097571,13062.466575959996,76.252483080003,53453.37327048 2025-01-17,07:06:13.000,17,11074671,12045,0,1737097572,13062.554147989991,76.13264786999935,53453.31038640001 2025-01-17,07:06:14.000,17,11074705,12405,0,1737097573,13062.675401569992,76.03396005000104,53453.33134776001 2025-01-17,07:06:15.000,17,11074618,12285,0,1737097574,13062.742764670002,75.92117397000402,53453.32436064 2025-01-17,07:06:16.000,17,11074689,12165,0,1737097575,13062.729292049997,75.87887919000059,53453.37327048 2025-01-17,07:06:17.000,17,11074643,12125,0,1737097576,13062.742764670002,75.90002657999867,53453.32436064 2025-01-17,07:06:18.000,17,11074640,12125,0,1737097577,13062.864018250002,75.93527223000274,53453.37327048 2025-01-17,07:06:19.000,17,11074669,12325,0,1737097578,13063.045898619988,75.99166527000489,53453.35929624001 2025-01-17,07:06:20.000,17,11074703,12205,0,1737097579,13063.30861470999,75.97051787999953,53453.40121896001 2025-01-17,07:06:21.000,17,11074658,12085,0,1737097580,13063.53764925,75.98461613999825,53453.436154560004 2025-01-17,07:06:22.000,17,11074683,12205,0,1737097581,13063.867728439996,76.01986179000232,53453.47109016 2025-01-17,07:06:23.000,17,11074677,12285,0,1737097582,13064.305588589988,75.95641962000082,53453.61083256 2025-01-17,07:06:24.000,17,11074696,12125,0,1737097583,13064.77039397999,75.93527223000274,53453.68070376 2025-01-17,07:06:25.000,17,11074647,12045,0,1737097584,13065.039846380001,75.92822310000338,53453.77852344 2025-01-17,07:06:26.000,17,11074688,12445,0,1737097585,13065.093736859992,75.8295352799978,53453.83442040001 2025-01-17,07:06:27.000,17,11074650,12285,0,1737097586,13065.046582689996,75.76609311000357,53453.93224008001 2025-01-17,07:06:28.000,17,11074644,12165,0,1737097587,13065.019637450001,75.73789658999885,53454.02307264 2025-01-17,07:06:29.000,17,11074675,12125,0,1737097588,13064.905120179996,75.68150355000398,53454.127879440006 2025-01-17,07:06:30.000,17,11074669,12245,0,1737097589,13064.783866599995,75.63215964000119,53454.225699120005 2025-01-17,07:06:31.000,17,11074621,12165,0,1737097590,13064.79060290999,75.62511051000183,53454.295570320006 2025-01-17,07:06:32.000,17,11074698,11965,0,1737097591,13064.85796601,75.5969139900044,53454.35146728 2025-01-17,07:06:33.000,17,11074702,12165,0,1737097592,13064.884911249996,75.44183313000394,53454.41435136001 2025-01-17,07:06:34.000,17,11074697,12245,0,1737097593,13064.85122969999,75.4841279100001,53454.442299840004 2025-01-17,07:06:35.000,17,11074691,12205,0,1737097594,13064.75692136,75.45593139000266,53454.54710664 2025-01-17,07:06:36.000,17,11074666,12005,0,1737097595,13064.68955825999,75.3854400900018,53454.561080880005 2025-01-17,07:06:37.000,17,11074663,12325,0,1737097596,13064.59524992,75.34314530999836,53454.65191344001 2025-01-17,07:06:38.000,17,11074670,11845,0,1737097597,13064.67608564,75.29380140000285,53454.68684904 2025-01-17,07:06:39.000,17,11074668,11925,0,1737097598,13064.72997611999,75.27970314000413,53454.728771760005 2025-01-17,07:06:40.000,17,11074653,12125,0,1737097599,13064.83102076999,75.28675227000349,53454.79165584001 2025-01-17,07:06:41.000,17,11074633,12045,0,1737097600,13065.046582689996,75.37134183000308,53454.8126172 2025-01-17,07:06:42.000,17,11074640,12005,0,1737097601,13065.255408299992,75.37839096000243,53454.84056568001 2025-01-17,07:06:43.000,17,11074664,11965,0,1737097602,13065.336244019993,75.35724357000436,53454.910436879996 2025-01-17,07:06:44.000,17,11074697,12005,0,1737097603,13065.336244019993,75.41363660999923,53454.966333840006 2025-01-17,07:06:45.000,17,11074660,11965,0,1737097604,13065.329507709997,75.47707878000074,53454.97332096 2025-01-17,07:06:46.000,17,11074695,11925,0,1737097605,13065.646114279989,75.60396312000375,53455.0222308 2025-01-17,07:06:47.000,17,11074663,12285,0,1737097606,13066.09744705,75.68150355000398,53455.12703760001 2025-01-17,07:06:48.000,17,11074655,12085,0,1737097607,13066.535307199993,75.83658441000443,53455.22485728001 2025-01-17,07:06:49.000,17,11074730,11965,0,1737097608,13066.952958419999,75.97051787999953,53455.350625440005 2025-01-17,07:06:50.000,17,11074707,12045,0,1737097609,13067.202201889995,76.1396969999987,53455.413509519996 2025-01-17,07:06:51.000,17,11074715,12165,0,1737097610,13067.33019177999,76.33002351000323,53455.51132920001 2025-01-17,07:06:52.000,17,11074693,11965,0,1737097611,13067.411027499991,76.43576046000089,53455.686007200005 2025-01-17,07:06:53.000,17,11074714,12365,0,1737097612,13067.478390600001,76.58379219000199,53455.83273672 2025-01-17,07:06:54.000,17,11074687,12005,0,1737097613,13067.539017390001,76.70362739999837,53455.92356928001 2025-01-17,07:06:55.000,17,11074684,12325,0,1737097614,13067.646798349997,76.83756087000074,53456.00741472 2025-01-17,07:06:56.000,17,11074679,12085,0,1737097615,13067.882569199988,77.00673998999991,53456.16113136001 2025-01-17,07:06:57.000,17,11074707,12205,0,1737097616,13068.259802559995,77.13362433000293,53456.307860880006 2025-01-17,07:06:58.000,17,11074687,11965,0,1737097617,13068.5562002,77.28165606000402,53456.39170632 2025-01-17,07:06:59.000,17,11074665,12165,0,1737097618,13068.798707360002,77.50017908999871,53456.53843584 2025-01-17,07:07:00.000,17,11074694,11845,0,1737097619,13069.021005590002,77.72575125000003,53456.68516536001 2025-01-17,07:07:01.000,17,11074665,11885,0,1737097620,13069.182677029989,77.93017602000327,53456.7690108 2025-01-17,07:07:02.000,17,11074668,12045,0,1737097621,13069.290457989999,78.06410948999837,53456.957663040004 2025-01-17,07:07:03.000,17,11074680,12285,0,1737097622,13069.351084779999,78.23328861000482,53457.04849560001 2025-01-17,07:07:04.000,17,11074708,12045,0,1737097623,13069.559910389995,78.33197643000312,53457.13932816001 2025-01-17,07:07:05.000,17,11074669,12365,0,1737097624,13069.580119319995,78.48705729000358,53457.23714784001 2025-01-17,07:07:06.000,17,11074693,11885,0,1737097625,13069.55317408,78.62099075999868,53457.411825840005 2025-01-17,07:07:07.000,17,11074694,12165,0,1737097626,13069.499283599995,78.71967858000426,53457.481697040006 2025-01-17,07:07:08.000,17,11074695,12125,0,1737097627,13069.391502639999,78.75492423000105,53457.55855536 2025-01-17,07:07:09.000,17,11074711,12165,0,1737097628,13069.148995479998,78.69148205999954,53457.59349096 2025-01-17,07:07:10.000,17,11074694,12405,0,1737097629,13068.960378800002,78.67738380000083,53457.6074652 2025-01-17,07:07:11.000,17,11074722,12085,0,1737097630,13068.866070459997,78.68443293000018,53457.65637504 2025-01-17,07:07:12.000,17,11074651,12005,0,1737097631,13068.751553189992,78.70558031999826,53457.649387920006 2025-01-17,07:07:13.000,17,11074649,12405,0,1737097632,13068.690926399991,78.67033467000147,53457.698297760006 2025-01-17,07:07:14.000,17,11074636,12325,0,1737097633,13068.583145439996,78.63508902000467,53457.698297760006 2025-01-17,07:07:15.000,17,11074633,12085,0,1737097634,13068.41473769,78.54345032999845,53457.71925912001 2025-01-17,07:07:16.000,17,11074655,12005,0,1737097635,13068.32716565999,78.43066425000143,53457.72624624 2025-01-17,07:07:17.000,17,11074698,12165,0,1737097636,13068.118340049994,78.29673077999905,53457.712272 2025-01-17,07:07:18.000,17,11074634,12245,0,1737097637,13067.909514439998,78.19099383000139,53457.68432352 2025-01-17,07:07:19.000,17,11074681,11965,0,1737097638,13067.754579309993,78.05001122999965,53457.677336400004 2025-01-17,07:07:20.000,17,11074660,12085,0,1737097639,13067.518808460001,77.97247079999943,53457.60047808001 2025-01-17,07:07:21.000,17,11074649,12045,0,1737097640,13067.39755488,77.85263559000305,53457.56554248 2025-01-17,07:07:22.000,17,11074670,12245,0,1737097641,13067.161784029995,77.74689863999811,53457.509645520004 2025-01-17,07:07:23.000,17,11074649,12085,0,1737097642,13066.94622210999,77.5495230000015,53457.509645520004 2025-01-17,07:07:24.000,17,11074638,12205,0,1737097643,13066.757605429993,77.29575432000274,53457.43977432 2025-01-17,07:07:25.000,17,11074651,12085,0,1737097644,13066.575725059993,77.04198564000399,53457.362916000005 2025-01-17,07:07:26.000,17,11074662,12005,0,1737097645,13066.292800039992,76.83756087000074,53457.27208344 2025-01-17,07:07:27.000,17,11074645,12365,0,1737097646,13065.902094059995,76.56264480000391,53457.23714784001 2025-01-17,07:07:28.000,17,11074647,12205,0,1737097647,13065.518124389993,76.26658134000172,53457.1533024 2025-01-17,07:07:29.000,17,11074611,12205,0,1737097648,13065.107209479997,76.01281266000296,53457.10439256 2025-01-17,07:07:30.000,17,11074637,12005,0,1737097649,13064.763657669995,75.75199485000485,53456.98561152 2025-01-17,07:07:31.000,17,11074636,11965,0,1737097650,13064.581777299994,75.39953835000051,53456.88080472001 2025-01-17,07:07:32.000,17,11074597,11965,0,1737097651,13064.433578479999,75.09642575999897,53456.78298504001 2025-01-17,07:07:33.000,17,11074650,12205,0,1737097652,13064.386424309989,74.80741143000341,53456.65022976 2025-01-17,07:07:34.000,17,11074660,12285,0,1737097653,13064.413369549999,74.45495492999908,53456.573371440005 2025-01-17,07:07:35.000,17,11074664,11885,0,1737097654,13064.473996339999,74.13774407999881,53456.475551760006 2025-01-17,07:07:36.000,17,11074639,12165,0,1737097655,13064.622195159995,73.79233671000111,53456.405680560005 2025-01-17,07:07:37.000,17,11074607,12245,0,1737097656,13064.723239809995,73.44692934000341,53456.32183512 2025-01-17,07:07:38.000,17,11074628,12125,0,1737097657,13064.85796601,73.10857109999779,53456.22401544 2025-01-17,07:07:39.000,17,11074648,12005,0,1737097658,13064.9185928,72.74906547000137,53456.16113136001 2025-01-17,07:07:40.000,17,11074627,12245,0,1737097659,13064.85796601,72.42480549000175,53456.21004120001 2025-01-17,07:07:41.000,17,11074621,12245,0,1737097660,13064.75692136,72.09349638000276,53456.14715712 2025-01-17,07:07:42.000,17,11074655,12125,0,1737097661,13064.473996339999,71.81153117999929,53456.01440184001 2025-01-17,07:07:43.000,17,11074599,12165,0,1737097662,13064.244961799988,71.5295659800031,53456.02837608 2025-01-17,07:07:44.000,17,11074622,12085,0,1737097663,13064.015927259992,71.20530600000347,53455.98645336 2025-01-17,07:07:45.000,17,11074627,12245,0,1737097664,13063.726265929996,70.93038992999936,53455.93754352 2025-01-17,07:07:46.000,17,11074610,12325,0,1737097665,13063.55785818,70.71891603000404,53455.87465944001 2025-01-17,07:07:47.000,17,11074650,12045,0,1737097666,13063.51070400999,70.45809821999865,53455.83972384 2025-01-17,07:07:48.000,17,11074608,12085,0,1737097667,13063.65890283,70.1197399800003,53455.74190416 2025-01-17,07:07:49.000,17,11074650,12205,0,1737097668,13063.867728439996,69.83072565000475,53455.7209428 2025-01-17,07:07:50.000,17,11074648,12205,0,1737097669,13064.036136189992,69.56285871,53455.76985264 2025-01-17,07:07:51.000,17,11074679,12245,0,1737097670,13064.157389769993,69.30909003000124,53455.804788240006 2025-01-17,07:07:52.000,17,11074641,12285,0,1737097671,13064.285379659988,69.04122309000377,53455.77683976001 2025-01-17,07:07:53.000,17,11074635,12645,0,1737097672,13064.271907039998,68.80155267000373,53455.83273672 2025-01-17,07:07:54.000,17,11074684,12005,0,1737097673,13064.244961799988,68.57598051000241,53455.88863368 2025-01-17,07:07:55.000,17,11074670,12205,0,1737097674,13064.197807629993,68.39270313000452,53455.86767232 2025-01-17,07:07:56.000,17,11074649,12645,0,1737097675,13063.962036780002,68.22352400999807,53455.93754352 2025-01-17,07:07:57.000,17,11074671,12405,0,1737097676,13063.706056999996,68.11073793000105,53455.95850488 2025-01-17,07:07:58.000,17,11074703,12125,0,1737097677,13063.47702246,68.02614837000147,53455.98645336 2025-01-17,07:07:59.000,17,11074661,12285,0,1737097678,13063.254724229999,67.96270619999996,53455.98645336 2025-01-17,07:08:00.000,17,11074651,12125,0,1737097679,13063.079580169993,67.89221489999909,53456.01440184001 2025-01-17,07:08:01.000,17,11074633,12045,0,1737097680,13062.850545629997,67.75828143000399,53456.06331168001 2025-01-17,07:08:02.000,17,11074697,11965,0,1737097681,13062.655192639992,67.6736918700044,53456.09126016001 2025-01-17,07:08:03.000,17,11074637,12045,0,1737097682,13062.405949169995,67.6102497000029,53456.1751056 2025-01-17,07:08:04.000,17,11074715,12285,0,1737097683,13062.19038724999,67.58205317999818,53456.1751056 2025-01-17,07:08:05.000,17,11074659,12085,0,1737097684,13061.988297949989,67.53270927000267,53456.22401544 2025-01-17,07:08:06.000,17,11074681,12205,0,1737097685,13061.739054479993,67.4622179700018,53456.251963919996 2025-01-17,07:08:07.000,17,11074655,12245,0,1737097686,13061.469602079997,67.3635301500035,53456.237989680005 2025-01-17,07:08:08.000,17,11074694,12485,0,1737097687,13061.11257764999,67.22254755000176,53456.27991240001 2025-01-17,07:08:09.000,17,11074638,12485,0,1737097688,13060.694926429998,67.1027123399981,53456.29388664 2025-01-17,07:08:10.000,17,11074693,11845,0,1737097689,13060.371583549997,66.96172974000365,53456.32183512 2025-01-17,07:08:11.000,17,11074658,12245,0,1737097690,13059.96066864,66.83484540000063,53456.34279648 2025-01-17,07:08:12.000,17,11074642,12165,0,1737097691,13059.590171589989,66.68681366999954,53456.25895104001 2025-01-17,07:08:13.000,17,11074708,12125,0,1737097692,13059.159047749992,66.52468367999973,53456.27292528 2025-01-17,07:08:14.000,17,11074704,12205,0,1737097693,13058.707714979995,66.32730804000312,53456.20305408 2025-01-17,07:08:15.000,17,11074681,12165,0,1737097694,13058.39110840999,66.17222718000266,53456.21004120001 2025-01-17,07:08:16.000,17,11074634,12245,0,1737097695,13058.067765530002,66.01714632000221,53456.21004120001 2025-01-17,07:08:17.000,17,11074665,12045,0,1737097696,13057.831994679997,65.81272154999897,53456.19606696 2025-01-17,07:08:18.000,17,11074685,12085,0,1737097697,13057.643378,65.58714938999765,53456.14715712 2025-01-17,07:08:19.000,17,11074679,12205,0,1737097698,13057.51538810999,65.32633157999953,53456.1052344 2025-01-17,07:08:20.000,17,11074659,12165,0,1737097699,13057.39413452999,65.03026812000462,53456.16113136001 2025-01-17,07:08:21.000,17,11074696,11925,0,1737097700,13057.21225415999,64.74125379000179,53456.09126016001 2025-01-17,07:08:22.000,17,11074676,12485,0,1737097701,13057.124682129994,64.45928858999832,53456.09126016001 2025-01-17,07:08:23.000,17,11074653,12005,0,1737097702,13056.996692239998,64.1491268700047,53456.09824728 2025-01-17,07:08:24.000,17,11074653,12205,0,1737097703,13056.821548179993,63.82486688999779,53456.05632456 2025-01-17,07:08:25.000,17,11074656,12245,0,1737097704,13056.605986260001,63.53585256000224,53456.070298800005 2025-01-17,07:08:26.000,17,11074630,12165,0,1737097705,13056.289379689995,63.28208388000348,53456.04235032001 2025-01-17,07:08:27.000,17,11074669,12125,0,1737097706,13055.952564189989,63.049462590002804,53456.0004276 2025-01-17,07:08:28.000,17,11074658,12125,0,1737097707,13055.588803450002,62.85913607999828,53455.96549200001 2025-01-17,07:08:29.000,17,11074625,12325,0,1737097708,13055.24525164,62.66176044000167,53456.00741472 2025-01-17,07:08:30.000,17,11074684,12365,0,1737097709,13055.01621709999,62.3797952399982,53455.93754352 2025-01-17,07:08:31.000,17,11074671,12085,0,1737097710,13054.659192669998,62.1471739500048,53455.88164656 2025-01-17,07:08:32.000,17,11074682,12125,0,1737097711,13054.443630749993,61.893405269998766,53455.902607920005 2025-01-17,07:08:33.000,17,11074670,12005,0,1737097712,13054.201123589992,61.73832440999831,53455.81177536 2025-01-17,07:08:34.000,17,11074649,11925,0,1737097713,13054.0057706,61.56209615999978,53455.734917040005 2025-01-17,07:08:35.000,17,11074714,11965,0,1737097714,13053.72284558,61.42816269000468,53455.71395568 2025-01-17,07:08:36.000,17,11074670,12165,0,1737097715,13053.379293769998,61.26603270000487,53455.69299432 2025-01-17,07:08:37.000,17,11074661,11925,0,1737097716,13052.981851479992,61.03341141000419,53455.567226160005 2025-01-17,07:08:38.000,17,11074746,12085,0,1737097717,13052.65850859999,60.962920110003324,53455.53927768001 2025-01-17,07:08:39.000,17,11074620,12085,0,1737097718,13052.227384759994,60.75144621000072,53455.49036784001 2025-01-17,07:08:40.000,17,11074679,12045,0,1737097719,13051.829942470002,60.58226709000155,53455.42748376 2025-01-17,07:08:41.000,17,11074657,12205,0,1737097720,13051.31798290999,60.448333619999175,53455.35761256 2025-01-17,07:08:42.000,17,11074623,12005,0,1737097721,13050.859913829998,60.321449280003435,53455.29472848001 2025-01-17,07:08:43.000,17,11074647,11925,0,1737097722,13050.422053679991,60.222761459997855,53455.14101184 2025-01-17,07:08:44.000,17,11074653,12245,0,1737097723,13050.05829293999,60.15931929000362,53455.10607624001 2025-01-17,07:08:45.000,17,11074697,12445,0,1737097724,13049.660850649998,60.1804666800017,53454.93139824 2025-01-17,07:08:46.000,17,11074651,12125,0,1737097725,13049.418343489997,60.152270160004264,53454.847552800005 2025-01-17,07:08:47.000,17,11074654,12045,0,1737097726,13049.18930895,60.081778860003396,53454.76370736 2025-01-17,07:08:48.000,17,11074648,12085,0,1737097727,13049.02763751,59.99718930000381,53454.6379392 2025-01-17,07:08:49.000,17,11074599,12125,0,1737097728,13048.832284519995,59.95489452000038,53454.54710664 2025-01-17,07:08:50.000,17,11074660,12205,0,1737097729,13048.744712489999,59.84915757000272,53454.442299840004 2025-01-17,07:08:51.000,17,11074612,11845,0,1737097730,13048.576304739989,59.813911919998645,53454.33050592 2025-01-17,07:08:52.000,17,11074637,12005,0,1737097731,13048.428105919993,59.856206700002076,53454.21172488 2025-01-17,07:08:53.000,17,11074618,12085,0,1737097732,13048.192335070002,59.88440321999951,53454.1837764 2025-01-17,07:08:54.000,17,11074652,12325,0,1737097733,13047.963300529991,59.89145234999887,53454.09294384 2025-01-17,07:08:55.000,17,11074664,11885,0,1737097734,13047.734265989995,59.99014017000445,53454.00211128001 2025-01-17,07:08:56.000,17,11074651,12165,0,1737097735,13047.511967759994,60.03243495000061,53453.939227200004 2025-01-17,07:08:57.000,17,11074680,12285,0,1737097736,13047.242515359998,60.095877120002115,53453.82044616 2025-01-17,07:08:58.000,17,11074635,12325,0,1737097737,13046.885490929992,60.23685972000385,53453.75057496 2025-01-17,07:08:59.000,17,11074699,12245,0,1737097738,13046.58235697999,60.35669493000023,53453.673716640005 2025-01-17,07:09:00.000,17,11074633,12005,0,1737097739,13046.312904579994,60.48357927000325,53453.51301288 2025-01-17,07:09:01.000,17,11074613,12205,0,1737097740,13046.029979559993,60.511775790000684,53453.46410304 2025-01-17,07:09:02.000,17,11074689,12085,0,1737097741,13045.672955130001,60.59636535000027,53453.338334880005 2025-01-17,07:09:03.000,17,11074660,12165,0,1737097742,13045.24183128999,60.64570926000306,53453.24750232 2025-01-17,07:09:04.000,17,11074644,11965,0,1737097743,13044.770289589993,60.723249690003286,53453.16365688001 2025-01-17,07:09:05.000,17,11074635,12285,0,1737097744,13044.23138479,60.79374099000415,53452.97500464001 2025-01-17,07:09:06.000,17,11074654,12085,0,1737097745,13043.611644269993,60.850134029999026,53452.91910768 2025-01-17,07:09:07.000,17,11074662,12205,0,1737097746,13043.03232161,60.87833055000374,53452.75840392001 2025-01-17,07:09:08.000,17,11074647,12165,0,1737097747,13042.473207879993,60.850134029999026,53452.63263576 2025-01-17,07:09:09.000,17,11074652,12445,0,1737097748,13041.819785809996,60.77964272999816,53452.48590624 2025-01-17,07:09:10.000,17,11074607,12245,0,1737097749,13041.051846469993,60.737347950002004,53452.27629264001 2025-01-17,07:09:11.000,17,11074671,12285,0,1737097750,13040.236752959994,60.673905780000496,53452.122576 2025-01-17,07:09:12.000,17,11074718,12245,0,1737097751,13039.43513207,60.57521796000219,53451.9828336 2025-01-17,07:09:13.000,17,11074626,12325,0,1737097752,13038.633511179993,60.53292317999876,53451.77322000001 2025-01-17,07:09:14.000,17,11074720,12125,0,1737097753,13037.89251708,60.35669493000023,53451.48674808001 2025-01-17,07:09:15.000,17,11074689,12205,0,1737097754,13037.144786669996,60.28620362999936,53451.277134480006 2025-01-17,07:09:16.000,17,11074672,12485,0,1737097755,13036.430737809998,60.16636842000298,53450.98367544001 2025-01-17,07:09:17.000,17,11074675,12245,0,1737097756,13035.73689788,60.15931929000362,53450.80899744 2025-01-17,07:09:18.000,17,11074636,12045,0,1737097757,13035.076739499993,60.13112276999891,53450.5155384 2025-01-17,07:09:19.000,17,11074652,11965,0,1737097758,13034.47047159999,60.152270160004264,53450.19413088001 2025-01-17,07:09:20.000,17,11074669,12085,0,1737097759,13033.938303109993,60.18751581000106,53449.914646080004 2025-01-17,07:09:21.000,17,11074654,12365,0,1737097760,13033.527388199996,60.222761459997855,53449.649135520005 2025-01-17,07:09:22.000,17,11074662,12405,0,1737097761,13033.12994590999,60.25800711000193,53449.36965072 2025-01-17,07:09:23.000,17,11074669,12365,0,1737097762,13032.806603029989,60.265056240001286,53449.076191680004 2025-01-17,07:09:24.000,17,11074625,12365,0,1737097763,13032.550623249997,60.3919405800043,53448.86657808 2025-01-17,07:09:25.000,17,11074643,12085,0,1737097764,13032.402424430002,60.48357927000325,53448.629016 2025-01-17,07:09:26.000,17,11074669,12045,0,1737097765,13032.328325019997,60.66685665000114,53448.426389520006 2025-01-17,07:09:27.000,17,11074668,12045,0,1737097766,13032.267698229996,60.857183159998385,53448.22376304 2025-01-17,07:09:28.000,17,11074658,12125,0,1737097767,13032.227280369996,61.01226401999884,53448.03511080001 2025-01-17,07:09:29.000,17,11074662,12125,0,1737097768,13032.220544060001,61.22373792000144,53447.82549720001 2025-01-17,07:09:30.000,17,11074647,11965,0,1737097769,13032.294643469992,61.4775066000002,53447.74863888001 2025-01-17,07:09:31.000,17,11074702,12045,0,1737097770,13032.308116089996,61.67488224000408,53447.58094800001 2025-01-17,07:09:32.000,17,11074694,11885,0,1737097771,13032.281170850001,61.97799482999835,53447.469154080005 2025-01-17,07:09:33.000,17,11074669,12165,0,1737097772,13032.321588710001,62.32340220000333,53447.38530864 2025-01-17,07:09:34.000,17,11074648,11965,0,1737097773,13032.388951809997,62.68995695999911,53447.28748896 2025-01-17,07:09:35.000,17,11074665,12045,0,1737097774,13032.422633360002,62.993069550000655,53447.15473368001 2025-01-17,07:09:36.000,17,11074660,12285,0,1737097775,13032.483260150002,63.32437865999964,53447.09883672 2025-01-17,07:09:37.000,17,11074675,12205,0,1737097776,13032.617986349993,63.65568776999862,53447.04992688 2025-01-17,07:09:38.000,17,11074639,12405,0,1737097777,13032.759448859993,64.00814427000296,53447.00101704 2025-01-17,07:09:39.000,17,11074717,12645,0,1737097778,13032.867229819989,64.35355164000066,53446.917171600006 2025-01-17,07:09:40.000,17,11074638,12445,0,1737097779,13033.03563757,64.71305727000436,53446.917171600006 2025-01-17,07:09:41.000,17,11074696,11965,0,1737097780,13033.183836389995,65.02321898999799,53446.90319736 2025-01-17,07:09:42.000,17,11074674,12325,0,1737097781,13033.419607240001,65.3615772300036,53446.86127464001 2025-01-17,07:09:43.000,17,11074655,12205,0,1737097782,13033.601487610002,65.69288634000259,53446.896210240004 2025-01-17,07:09:44.000,17,11074664,12165,0,1737097783,13033.864203699988,65.98894980000478,53446.86127464001 2025-01-17,07:09:45.000,17,11074665,11965,0,1737097784,13034.140392409994,66.28501325999969,53446.896210240004 2025-01-17,07:09:46.000,17,11074675,12325,0,1737097785,13034.423317429995,66.60927323999931,53446.92415872 2025-01-17,07:09:47.000,17,11074690,12285,0,1737097786,13034.625406729996,66.91943496000022,53446.94512008 2025-01-17,07:09:48.000,17,11074691,12125,0,1737097787,13034.840968650002,67.17320363999897,53447.00101704 2025-01-17,07:09:49.000,17,11074655,12125,0,1737097788,13034.968958539997,67.49041448999924,53446.99402992 2025-01-17,07:09:50.000,17,11074680,12485,0,1737097789,13035.103684739988,67.73713403999864,53447.04992688 2025-01-17,07:09:51.000,17,11074665,12045,0,1737097790,13035.218202009994,67.96270619999996,53447.014991280004 2025-01-17,07:09:52.000,17,11074630,12285,0,1737097791,13035.359664519994,68.23057314000471,53447.11281096 2025-01-17,07:09:53.000,17,11074656,12125,0,1737097792,13035.50786333999,68.56893138000305,53447.15473368001 2025-01-17,07:09:54.000,17,11074661,12005,0,1737097793,13035.70995263999,68.89319136000267,53447.14774656 2025-01-17,07:09:55.000,17,11074706,12325,0,1737097794,13035.959196110001,69.23859873000038,53447.19665640001 2025-01-17,07:09:56.000,17,11074632,12165,0,1737097795,13036.235384819993,69.49236740999913,53447.27351472001 2025-01-17,07:09:57.000,17,11074715,12045,0,1737097796,13036.558727699994,69.83777478000411,53447.350373040004 2025-01-17,07:09:58.000,17,11074678,12125,0,1737097797,13036.84838902999,70.17613302000245,53447.420244240006 2025-01-17,07:09:59.000,17,11074655,12085,0,1737097798,13037.010060469991,70.50039300000208,53447.49011544001 2025-01-17,07:10:00.000,17,11074651,12165,0,1737097799,13037.225622389997,70.83170211000106,53447.49710256 2025-01-17,07:10:01.000,17,11074763,12085,0,1737097800,13037.468129549998,71.12776557000325,53447.55998664001 2025-01-17,07:10:02.000,17,11074657,11965,0,1737097801,13037.676955159994,71.50136945999839,53447.59492224 2025-01-17,07:10:03.000,17,11074692,12205,0,1737097802,13037.818417669994,71.80448204999993,53447.636844960005 2025-01-17,07:10:04.000,17,11074690,12005,0,1737097803,13037.959880179995,72.11464377000084,53447.685754800004 2025-01-17,07:10:05.000,17,11074675,12285,0,1737097804,13038.081133759995,72.46005113999854,53447.69972904001 2025-01-17,07:10:06.000,17,11074724,12125,0,1737097805,13038.229332579991,72.69267242999922,53447.79754872001 2025-01-17,07:10:07.000,17,11074695,12085,0,1737097806,13038.289959369991,72.94644110999798,53447.7905616 2025-01-17,07:10:08.000,17,11074675,12365,0,1737097807,13038.337113540001,73.15086588000122,53447.81851008 2025-01-17,07:10:09.000,17,11074700,12125,0,1737097808,13038.337113540001,73.33414325999911,53447.83248432 2025-01-17,07:10:10.000,17,11074700,12285,0,1737097809,13038.209123649991,73.43988021000405,53447.83248432 2025-01-17,07:10:11.000,17,11074670,12525,0,1737097810,13038.121551619995,73.54561716000171,53447.7905616 2025-01-17,07:10:12.000,17,11074672,12325,0,1737097811,13038.04745220999,73.6302067200013,53447.81152296 2025-01-17,07:10:13.000,17,11074671,12325,0,1737097812,13037.98682541999,73.70774715000152,53447.78357448 2025-01-17,07:10:14.000,17,11074699,12165,0,1737097813,13037.959880179995,73.73594366999896,53447.74863888001 2025-01-17,07:10:15.000,17,11074674,12205,0,1737097814,13037.91272601,73.80643496999983,53447.706716160006 2025-01-17,07:10:16.000,17,11074710,12125,0,1737097815,13037.838626599994,73.89102452999941,53447.6508192 2025-01-17,07:10:17.000,17,11074673,11965,0,1737097816,13037.82515397999,73.98266321999836,53447.566973760004 2025-01-17,07:10:18.000,17,11074680,12125,0,1737097817,13037.791472429999,74.0390562600005,53447.4761412 2025-01-17,07:10:19.000,17,11074642,12565,0,1737097818,13037.717373019994,74.14479320999817,53447.41325712001 2025-01-17,07:10:20.000,17,11074651,12205,0,1737097819,13037.596119439993,74.18003886000224,53447.35736016 2025-01-17,07:10:21.000,17,11074681,12205,0,1737097820,13037.495074789993,74.21528450999904,53447.252553360006 2025-01-17,07:10:22.000,17,11074736,12005,0,1737097821,13037.353612279992,74.23643190000439,53447.14774656 2025-01-17,07:10:23.000,17,11074696,11965,0,1737097822,13037.225622389997,74.32102146000398,53447.04293976 2025-01-17,07:10:24.000,17,11074691,12445,0,1737097823,13037.144786669996,74.41970928000228,53446.88922312001 2025-01-17,07:10:25.000,17,11074655,12125,0,1737097824,13037.050478329991,74.44790579999972,53446.77044208001 2025-01-17,07:10:26.000,17,11074653,12005,0,1737097825,13036.962906299996,74.48315145000379,53446.65166104001 2025-01-17,07:10:27.000,17,11074653,12205,0,1737097826,13036.922488439996,74.49020058000315,53446.5678156 2025-01-17,07:10:28.000,17,11074665,12045,0,1737097827,13036.962906299996,74.58888840000145,53446.43506032001 2025-01-17,07:10:29.000,17,11074672,11845,0,1737097828,13036.989851539991,74.61003578999953,53446.3232664 2025-01-17,07:10:30.000,17,11074695,12325,0,1737097829,13037.023533089996,74.67347796000104,53446.225446720004 2025-01-17,07:10:31.000,17,11074688,11965,0,1737097830,13037.131314049991,74.7439692600019,53446.14160128 2025-01-17,07:10:32.000,17,11074667,12685,0,1737097831,13037.218886080002,74.87085359999764,53446.029807360006 2025-01-17,07:10:33.000,17,11074680,12005,0,1737097832,13037.313194419992,75.05413098000281,53445.87609072 2025-01-17,07:10:34.000,17,11074693,12245,0,1737097833,13037.427711689998,75.2021627100039,53445.77128392 2025-01-17,07:10:35.000,17,11074668,12125,0,1737097834,13037.569174199998,75.37134183000308,53445.743335440005 2025-01-17,07:10:36.000,17,11074632,12125,0,1737097835,13037.80494504999,75.51937356000417,53445.65949 2025-01-17,07:10:37.000,17,11074687,11885,0,1737097836,13038.07439745,75.70970007000142,53445.5546832 2025-01-17,07:10:38.000,17,11074695,12045,0,1737097837,13038.370795089992,75.85773180000251,53445.505773360004 2025-01-17,07:10:39.000,17,11074675,12085,0,1737097838,13038.721083209988,76.05510743999912,53445.47782488001 2025-01-17,07:10:40.000,17,11074690,12125,0,1737097839,13039.11178919,76.24543395000364,53445.407953680005 2025-01-17,07:10:41.000,17,11074677,12165,0,1737097840,13039.522704099996,76.37231828999938,53445.42891504001 2025-01-17,07:10:42.000,17,11074675,12285,0,1737097841,13039.967300559998,76.55559567000455,53445.35205672001 2025-01-17,07:10:43.000,17,11074746,12325,0,1737097842,13040.358006539995,76.69657826999901,53445.32410824 2025-01-17,07:10:44.000,17,11074683,12165,0,1737097843,13040.762185139996,76.85165912999946,53445.303146879996 2025-01-17,07:10:45.000,17,11074666,12285,0,1737097844,13041.112473259993,77.07018216000142,53445.3450696 2025-01-17,07:10:46.000,17,11074723,12365,0,1737097845,13041.48297030999,77.23231215000123,53445.36603096 2025-01-17,07:10:47.000,17,11074728,12125,0,1737097846,13041.85346736,77.39444214000105,53445.31013400001 2025-01-17,07:10:48.000,17,11074702,12565,0,1737097847,13042.284591199998,77.56362126000022,53445.359043840006 2025-01-17,07:10:49.000,17,11074668,12045,0,1737097848,13042.74266027999,77.71165299000131,53445.35205672001 2025-01-17,07:10:50.000,17,11074636,12165,0,1737097849,13043.173784120001,77.8949303699992,53445.42192792 2025-01-17,07:10:51.000,17,11074647,12085,0,1737097850,13043.517335930002,78.0429621000003,53445.456863520005 2025-01-17,07:10:52.000,17,11074662,12285,0,1737097851,13043.874360359994,78.17689557000267,53445.54070896 2025-01-17,07:10:53.000,17,11074668,12125,0,1737097852,13044.217912169996,78.29673077999905,53445.64551576001 2025-01-17,07:10:54.000,17,11074652,12365,0,1737097853,13044.561463979997,78.48000816000422,53445.65250288 2025-01-17,07:10:55.000,17,11074683,12085,0,1737097854,13044.871334239993,78.64918728000339,53445.78525816001 2025-01-17,07:10:56.000,17,11074680,12245,0,1737097855,13045.22162235999,78.81836640000256,53445.78525816001 2025-01-17,07:10:57.000,17,11074665,12165,0,1737097856,13045.619064649996,79.04393856000388,53445.91801344 2025-01-17,07:10:58.000,17,11074662,12325,0,1737097857,13046.003034319998,79.22721594000177,53446.0437816 2025-01-17,07:10:59.000,17,11074685,12045,0,1737097858,13046.46110339999,79.41754244999902,53446.16256264 2025-01-17,07:11:00.000,17,11074639,12365,0,1737097859,13046.932645100002,79.60786896000354,53446.23243384 2025-01-17,07:11:01.000,17,11074633,12325,0,1737097860,13047.424395729999,79.80524460000015,53446.35820200001 2025-01-17,07:11:02.000,17,11074655,11925,0,1737097861,13047.80162908999,80.10130806000234,53446.49095728 2025-01-17,07:11:03.000,17,11074652,11965,0,1737097862,13048.185598759992,80.43261717000132,53446.60275120001 2025-01-17,07:11:04.000,17,11074674,12125,0,1737097863,13048.448314849993,80.82031932000245,53446.75646784 2025-01-17,07:11:05.000,17,11074709,11925,0,1737097864,13048.636931529989,81.16572669000016,53446.868261760006 2025-01-17,07:11:06.000,17,11074652,12525,0,1737097865,13048.771657729994,81.58867448999808,53446.98005568 2025-01-17,07:11:07.000,17,11074604,12165,0,1737097866,13048.92659286,81.9622783800005,53447.04992688 2025-01-17,07:11:08.000,17,11074667,12245,0,1737097867,13048.993955959995,82.33588227000291,53447.18966928 2025-01-17,07:11:09.000,17,11074689,12165,0,1737097868,13049.095000609996,82.69538789999933,53447.29447608001 2025-01-17,07:11:10.000,17,11074685,12045,0,1737097869,13049.175836329996,83.10423743999854,53447.350373040004 2025-01-17,07:11:11.000,17,11074654,12005,0,1737097870,13049.243199429991,83.44964481000352,53447.51107680001 2025-01-17,07:11:12.000,17,11074667,12005,0,1737097871,13049.270144670001,83.73865913999907,53447.55299952 2025-01-17,07:11:13.000,17,11074705,12325,0,1737097872,13049.236463119996,83.98537868999847,53447.539025280006 2025-01-17,07:11:14.000,17,11074595,12085,0,1737097873,13049.209517880001,84.20390172000043,53447.62985784001 2025-01-17,07:11:15.000,17,11074705,12325,0,1737097874,13049.142154779991,84.40127736000431,53447.67178056 2025-01-17,07:11:16.000,17,11074692,11965,0,1737097875,13049.16910002,84.57045648000349,53447.734664640004 2025-01-17,07:11:17.000,17,11074569,11885,0,1737097876,13049.10173691999,84.71848821000458,53447.7206904 2025-01-17,07:11:18.000,17,11074660,12085,0,1737097877,13049.04111012999,84.87356906999776,53447.69972904001 2025-01-17,07:11:19.000,17,11074676,12325,0,1737097878,13048.94006547999,85.00750254000013,53447.71370328 2025-01-17,07:11:20.000,17,11074682,12085,0,1737097879,13048.80533928,85.09914122999908,53447.67178056 2025-01-17,07:11:21.000,17,11074647,11765,0,1737097880,13048.603249979999,85.19077991999802,53447.64383208 2025-01-17,07:11:22.000,17,11074655,12005,0,1737097881,13048.421369609998,85.30356600000232,53447.55299952 2025-01-17,07:11:23.000,17,11074660,12205,0,1737097882,13048.293379720002,85.39520469000126,53447.46216696001 2025-01-17,07:11:24.000,17,11074655,12165,0,1737097883,13048.172126140002,85.46569599000213,53447.37832152 2025-01-17,07:11:25.000,17,11074710,12125,0,1737097884,13048.098026729996,85.61372772000323,53447.32941168 2025-01-17,07:11:26.000,17,11074667,12125,0,1737097885,13048.057608869996,85.80405423000047,53447.23857912 2025-01-17,07:11:27.000,17,11074650,11925,0,1737097886,13048.111499350001,85.95913509000093,53447.0918496 2025-01-17,07:11:28.000,17,11074695,11725,0,1737097887,13048.077817799996,86.0930685600033,53446.92415872 2025-01-17,07:11:29.000,17,11074663,12365,0,1737097888,13048.037399939996,86.25519855000312,53446.87524888 2025-01-17,07:11:30.000,17,11074642,12245,0,1737097889,13048.064345179992,86.32568985000398,53446.76345496 2025-01-17,07:11:31.000,17,11074679,12205,0,1737097890,13048.030663630001,86.41732854000293,53446.65864816 2025-01-17,07:11:32.000,17,11074655,12045,0,1737097891,13047.94982791,86.52306549000059,53446.53986712 2025-01-17,07:11:33.000,17,11074638,12245,0,1737097892,13048.017191009996,86.6217533099989,53446.37916336 2025-01-17,07:11:34.000,17,11074631,12285,0,1737097893,13048.023927319991,86.6851954800004,53446.3232664 2025-01-17,07:11:35.000,17,11074682,12165,0,1737097894,13047.97003684,86.72749026000383,53446.16954976001 2025-01-17,07:11:36.000,17,11074666,12365,0,1737097895,13047.936355289996,86.7979815600047,53446.10666568 2025-01-17,07:11:37.000,17,11074739,12285,0,1737097896,13047.86899219,86.86142372999893,53446.01583312 2025-01-17,07:11:38.000,17,11074715,11805,0,1737097897,13047.835310639995,86.96716068000387,53445.90403920001 2025-01-17,07:11:39.000,17,11074699,12445,0,1737097898,13047.84878326,87.06584850000218,53445.73634832001 2025-01-17,07:11:40.000,17,11074733,11925,0,1737097899,13047.88920112,87.09404501999961,53445.64551576001 2025-01-17,07:11:41.000,17,11074739,12325,0,1737097900,13047.97003684,87.09404501999961,53445.526734720006 2025-01-17,07:11:42.000,17,11074724,12205,0,1737097901,13048.050872560001,87.12224154000432,53445.40096656001 2025-01-17,07:11:43.000,17,11074685,12045,0,1737097902,13048.165389829992,87.1786345799992,53445.31712112 2025-01-17,07:11:44.000,17,11074728,12165,0,1737097903,13048.306852339992,87.2420767500007,53445.21231432001 2025-01-17,07:11:45.000,17,11074703,12005,0,1737097904,13048.401160679998,87.26322413999878,53445.06558480001 2025-01-17,07:11:46.000,17,11074669,12565,0,1737097905,13048.522414259998,87.2914206600035,53444.98872648 2025-01-17,07:11:47.000,17,11074672,12445,0,1737097906,13048.609986289994,87.34781369999837,53444.86994544 2025-01-17,07:11:48.000,17,11074687,12205,0,1737097907,13048.690822009994,87.46059978000267,53444.7511644 2025-01-17,07:11:49.000,17,11074644,12445,0,1737097908,13048.76492142,87.54518934000225,53444.68129320001 2025-01-17,07:11:50.000,17,11074650,12285,0,1737097909,13048.832284519995,87.66502454999863,53444.60443488 2025-01-17,07:11:51.000,17,11074675,11925,0,1737097910,13048.89964761999,87.76371237000421,53444.5066152 2025-01-17,07:11:52.000,17,11074683,12365,0,1737097911,13049.00742858,87.93289149000339,53444.38084704 2025-01-17,07:11:53.000,17,11074627,12045,0,1737097912,13049.16910002,88.06682495999848,53444.283027360005 2025-01-17,07:11:54.000,17,11074695,12365,0,1737097913,13049.310562530001,88.23600407999766,53444.262066 2025-01-17,07:11:55.000,17,11074706,12525,0,1737097914,13049.384661939992,88.33469190000324,53444.09437512 2025-01-17,07:11:56.000,17,11074666,12165,0,1737097915,13049.465497659992,88.4756744999977,53444.03149104 2025-01-17,07:11:57.000,17,11074719,12285,0,1737097916,13049.478970279997,88.60960797000007,53444.02450392 2025-01-17,07:11:58.000,17,11074710,12045,0,1737097917,13049.499179209997,88.82108187000267,53443.947645600005 2025-01-17,07:11:59.000,17,11074691,12005,0,1737097918,13049.559805999997,88.97616273000313,53443.92668424 2025-01-17,07:12:00.000,17,11074675,12165,0,1737097919,13049.593487550002,89.1453418500023,53443.86380016 2025-01-17,07:12:01.000,17,11074704,12085,0,1737097920,13049.620432789998,89.3427174899989,53443.71008352 2025-01-17,07:12:02.000,17,11074679,11725,0,1737097921,13049.660850649998,89.53304400000343,53443.6681608 2025-01-17,07:12:03.000,17,11074612,12045,0,1737097922,13049.701268509998,89.70927225000196,53443.563354000005 2025-01-17,07:12:04.000,17,11074664,12005,0,1737097923,13049.647378029993,89.88550050000049,53443.514444160006 2025-01-17,07:12:05.000,17,11074759,12005,0,1737097924,13049.600223859998,90.12517092000053,53443.47950856 2025-01-17,07:12:06.000,17,11074689,12085,0,1737097925,13049.627169099993,90.30139916999906,53443.4236116 2025-01-17,07:12:07.000,17,11074677,12125,0,1737097926,13049.620432789998,90.46352915999887,53443.26290784 2025-01-17,07:12:08.000,17,11074727,12325,0,1737097927,13049.593487550002,90.54811871999846,53443.24194648 2025-01-17,07:12:09.000,17,11074691,11885,0,1737097928,13049.505915519992,90.72434697000426,53443.17207528001 2025-01-17,07:12:10.000,17,11074692,12165,0,1737097929,13049.478970279997,90.85123131,53443.109191200005 2025-01-17,07:12:11.000,17,11074660,12125,0,1737097930,13049.418343489997,90.94286999999895,53443.02534576 2025-01-17,07:12:12.000,17,11074686,11805,0,1737097931,13049.344244079992,90.98516478000238,53442.95547456001 2025-01-17,07:12:13.000,17,11074655,12005,0,1737097932,13049.229726810001,91.06975434000196,53442.87861624 2025-01-17,07:12:14.000,17,11074680,12045,0,1737097933,13049.095000609996,91.14729477000219,53442.78079656 2025-01-17,07:12:15.000,17,11074675,11925,0,1737097934,13048.953538099995,91.18958954999835,53442.73188672 2025-01-17,07:12:16.000,17,11074656,11645,0,1737097935,13048.77839403999,91.1966386799977,53442.64804128001 2025-01-17,07:12:17.000,17,11074691,12005,0,1737097936,13048.603249979999,91.23893346000114,53442.49432464 2025-01-17,07:12:18.000,17,11074654,12205,0,1737097937,13048.421369609998,91.26712997999857,53442.3755436 2025-01-17,07:12:19.000,17,11074687,12165,0,1737097938,13048.145180899992,91.33057215000008,53442.29169816001 2025-01-17,07:12:20.000,17,11074735,12165,0,1737097939,13047.855519569996,91.39401432000159,53442.14496864001 2025-01-17,07:12:21.000,17,11074678,12045,0,1737097940,13047.51870406999,91.39401432000159,53442.02618760001 2025-01-17,07:12:22.000,17,11074646,12165,0,1737097941,13047.235779049988,91.4081125800003,53441.886445200005 2025-01-17,07:12:23.000,17,11074693,12045,0,1737097942,13046.925908789992,91.39401432000159,53441.767664160005 2025-01-17,07:12:24.000,17,11074659,11965,0,1737097943,13046.696874249996,91.38696519000223,53441.55805056 2025-01-17,07:12:25.000,17,11074687,12005,0,1737097944,13046.46783971,91.32352302000072,53441.383372560005 2025-01-17,07:12:26.000,17,11074678,12045,0,1737097945,13046.205123619999,91.28827737000393,53441.29952712 2025-01-17,07:12:27.000,17,11074660,11965,0,1737097946,13045.996298010003,91.2107369400037,53441.07593928 2025-01-17,07:12:28.000,17,11074667,12405,0,1737097947,13045.794208710002,91.14729477000219,53440.93619688 2025-01-17,07:12:29.000,17,11074662,11765,0,1737097948,13045.625800959991,91.04155782000453,53440.80344160001 2025-01-17,07:12:30.000,17,11074680,11885,0,1737097949,13045.42371165999,90.90057522000279,53440.6287636 2025-01-17,07:12:31.000,17,11074638,12165,0,1737097950,13045.275512839995,90.82303479000257,53440.44709848001 2025-01-17,07:12:32.000,17,11074650,12005,0,1737097951,13045.22835867,90.73844523000298,53440.30036896001 2025-01-17,07:12:33.000,17,11074712,12365,0,1737097952,13045.10710509,90.73844523000298,53440.11171672001 2025-01-17,07:12:34.000,17,11074694,12045,0,1737097953,13044.992587819994,90.66795393000211,53440.01389704001 2025-01-17,07:12:35.000,17,11074689,11965,0,1737097954,13044.851125309993,90.63975741000468,53439.85319328 2025-01-17,07:12:36.000,17,11074691,12285,0,1737097955,13044.790498519993,90.63270827999804,53439.69947664001 2025-01-17,07:12:37.000,17,11074666,11925,0,1737097956,13044.702926489997,90.63270827999804,53439.62261832 2025-01-17,07:12:38.000,17,11074658,12205,0,1737097957,13044.521046119997,90.6045117600006,53439.44794032 2025-01-17,07:12:39.000,17,11074723,12125,0,1737097958,13044.393056230001,90.57631524000317,53439.3361464 2025-01-17,07:12:40.000,17,11074632,12085,0,1737097959,13044.258330029996,90.47057828999823,53439.18242976 2025-01-17,07:12:41.000,17,11074708,12005,0,1737097960,13044.16402168999,90.32959569000377,53439.105571440006 2025-01-17,07:12:42.000,17,11074685,12445,0,1737097961,13044.096658589995,90.20271135000075,53438.986790400006 2025-01-17,07:12:43.000,17,11074623,12085,0,1737097962,13044.02255917999,90.06877787999838,53438.95884192001 2025-01-17,07:12:44.000,17,11074671,12285,0,1737097963,13043.92825084,89.82910745999834,53438.847048 2025-01-17,07:12:45.000,17,11074693,11965,0,1737097964,13043.90130559999,89.66697746999853,53438.798138160004 2025-01-17,07:12:46.000,17,11074648,12005,0,1737097965,13043.827206189999,89.46255270000256,53438.67237000001 2025-01-17,07:12:47.000,17,11074632,12285,0,1737097966,13043.806997259999,89.25812792999932,53438.57455032001 2025-01-17,07:12:48.000,17,11074662,12165,0,1737097967,13043.813733569994,89.13124359000358,53438.483717760006 2025-01-17,07:12:49.000,17,11074630,12125,0,1737097968,13043.739634159989,88.94091707999905,53438.44179504 2025-01-17,07:12:50.000,17,11074699,12005,0,1737097969,13043.746370469999,88.79288534999796,53438.40685944001 2025-01-17,07:12:51.000,17,11074671,12045,0,1737097970,13043.705952609998,88.66600101000222,53438.35794960001 2025-01-17,07:12:52.000,17,11074704,12005,0,1737097971,13043.598171649988,88.60255884000071,53438.316026880006 2025-01-17,07:12:53.000,17,11074640,12165,0,1737097972,13043.490390689993,88.56026406000456,53438.26012992001 2025-01-17,07:12:54.000,17,11074629,12325,0,1737097973,13043.429763899992,88.5038710200024,53438.267117040006 2025-01-17,07:12:55.000,17,11074679,12085,0,1737097974,13043.348928179992,88.44747798000026,53438.23218144 2025-01-17,07:12:56.000,17,11074678,12005,0,1737097975,13043.173784120001,88.4404288500009,53438.23218144 2025-01-17,07:12:57.000,17,11074689,12045,0,1737097976,13043.018848989996,88.42633059000218,53438.246155680004 2025-01-17,07:12:58.000,17,11074620,12245,0,1737097977,13042.87065017,88.38403580999875,53438.20423296 2025-01-17,07:12:59.000,17,11074612,12245,0,1737097978,13042.756132899995,88.37698667999939,53438.21122008 2025-01-17,07:13:00.000,17,11074612,12285,0,1737097979,13042.567516219999,88.24305321000429,53438.23218144 2025-01-17,07:13:01.000,17,11074644,12005,0,1737097980,13042.479944189989,88.1937093000015,53438.21820720001 2025-01-17,07:13:02.000,17,11074660,12245,0,1737097981,13042.284591199998,88.13731625999935,53438.16929736001 2025-01-17,07:13:03.000,17,11074647,12125,0,1737097982,13042.203755479997,88.05272669999977,53438.197245840005 2025-01-17,07:13:04.000,17,11074676,12085,0,1737097983,13042.183546549997,88.00338279000425,53438.14134888001 2025-01-17,07:13:05.000,17,11074677,11965,0,1737097984,13042.075765590002,87.89764583999931,53438.20423296 2025-01-17,07:13:06.000,17,11074688,12245,0,1737097985,13041.934303080001,87.79190889000165,53438.15532312 2025-01-17,07:13:07.000,17,11074670,12125,0,1737097986,13041.860203669996,87.70731933000206,53438.1832716 2025-01-17,07:13:08.000,17,11074638,11925,0,1737097987,13041.70526853999,87.57338585999969,53438.16231024 2025-01-17,07:13:09.000,17,11074687,12205,0,1737097988,13041.516651859994,87.43945239000459,53438.148336000006 2025-01-17,07:13:10.000,17,11074615,12325,0,1737097989,13041.334771489994,87.34781369999837,53438.21122008 2025-01-17,07:13:11.000,17,11074611,12205,0,1737097990,13041.159627429988,87.22797849000199,53438.15532312 2025-01-17,07:13:12.000,17,11074639,11925,0,1737097991,13041.045110159997,87.06584850000218,53438.13436176 2025-01-17,07:13:13.000,17,11074640,11965,0,1737097992,13040.896911340002,86.90371851000236,53438.13436176 2025-01-17,07:13:14.000,17,11074727,12125,0,1737097993,13040.822811929997,86.76978503999999,53438.12038752001 2025-01-17,07:13:15.000,17,11074627,11885,0,1737097994,13040.755448830001,86.67109722000168,53438.09243904001 2025-01-17,07:13:16.000,17,11074661,12285,0,1737097995,13040.667876799991,86.52306549000059,53438.09243904001 2025-01-17,07:13:17.000,17,11074691,12125,0,1737097996,13040.60725000999,86.38208288999886,53438.078464800004 2025-01-17,07:13:18.000,17,11074656,12125,0,1737097997,13040.56683214999,86.21290376999968,53438.05750344 2025-01-17,07:13:19.000,17,11074705,12045,0,1737097998,13040.54662321999,86.07192116999795,53438.01558072 2025-01-17,07:13:20.000,17,11074673,11845,0,1737097999,13040.438842259995,85.86044727000262,53438.0435292 2025-01-17,07:13:21.000,17,11074676,12445,0,1737098000,13040.30411605999,85.67716989000473,53438.0435292 2025-01-17,07:13:22.000,17,11074683,12085,0,1737098001,13040.18286247999,85.57848206999915,53437.97365800001 2025-01-17,07:13:23.000,17,11074642,12205,0,1737098002,13040.021191039988,85.37405730000319,53438.00160648001 2025-01-17,07:13:24.000,17,11074693,12045,0,1737098003,13039.886464839998,85.26832034999825,53437.9387224 2025-01-17,07:13:25.000,17,11074640,11805,0,1737098004,13039.805629119997,85.12028862000443,53437.92474816001 2025-01-17,07:13:26.000,17,11074683,12085,0,1737098005,13039.704584469997,84.95815863000462,53437.91776104 2025-01-17,07:13:27.000,17,11074723,12445,0,1737098006,13039.596803510001,84.8665199399984,53437.910773920004 2025-01-17,07:13:28.000,17,11074675,12005,0,1737098007,13039.489022549991,84.8665199399984,53437.959683760004 2025-01-17,07:13:29.000,17,11074673,11885,0,1737098008,13039.35429635,84.83832342000096,53437.9387224 2025-01-17,07:13:30.000,17,11074713,12205,0,1737098009,13039.22630645999,84.83832342000096,53437.91776104 2025-01-17,07:13:31.000,17,11074643,12085,0,1737098010,13039.12526180999,84.85947080999904,53437.97365800001 2025-01-17,07:13:32.000,17,11074664,11925,0,1737098011,13038.997271919994,84.91586385000119,53437.98763224 2025-01-17,07:13:33.000,17,11074724,12005,0,1737098012,13038.876018339994,84.89471646000311,53438.06449056 2025-01-17,07:13:34.000,17,11074701,12085,0,1737098013,13038.707610589998,84.91586385000119,53438.01558072 2025-01-17,07:13:35.000,17,11074697,11845,0,1737098014,13038.518993910002,84.93701123999926,53438.078464800004 2025-01-17,07:13:36.000,17,11074636,12125,0,1737098015,13038.370795089992,84.87356906999776,53438.078464800004 2025-01-17,07:13:37.000,17,11074657,12165,0,1737098016,13038.18891471999,84.85242167999968,53438.16231024 2025-01-17,07:13:38.000,17,11074683,12165,0,1737098017,13038.020506969995,84.8312742900016,53438.15532312 2025-01-17,07:13:39.000,17,11074654,12325,0,1737098018,13037.87230815,84.80307777000417,53438.21122008 2025-01-17,07:13:40.000,17,11074665,12125,0,1737098019,13037.676955159994,84.81012690000352,53438.21820720001 2025-01-17,07:13:41.000,17,11074654,12045,0,1737098020,13037.495074789993,84.78193037999881,53438.267117040006 2025-01-17,07:13:42.000,17,11074645,11925,0,1737098021,13037.299721800002,84.7325864700033,53438.246155680004 2025-01-17,07:13:43.000,17,11074619,12125,0,1737098022,13037.05721464,84.73963560000266,53438.316026880006 2025-01-17,07:13:44.000,17,11074691,12285,0,1737098023,13036.78776223999,84.72553734000394,53438.34397536 2025-01-17,07:13:45.000,17,11074638,12045,0,1737098024,13036.58567293999,84.80307777000417,53438.38589808001 2025-01-17,07:13:46.000,17,11074684,12045,0,1737098025,13036.390319949998,84.88766733000375,53438.34397536 2025-01-17,07:13:47.000,17,11074689,12245,0,1737098026,13036.201703270002,84.94406036999862,53438.33000112 2025-01-17,07:13:48.000,17,11074726,11845,0,1737098027,13036.046768139997,85.02160079999885,53438.39987232 2025-01-17,07:13:49.000,17,11074688,12245,0,1737098028,13035.83794253,85.10619035999844,53438.44179504 2025-01-17,07:13:50.000,17,11074681,12005,0,1737098029,13035.622380609995,85.18373078999866,53438.44878216 2025-01-17,07:13:51.000,17,11074646,11925,0,1737098030,13035.50786333999,85.20487818000402,53438.44878216 2025-01-17,07:13:52.000,17,11074692,12045,0,1737098031,13035.38660975999,85.24012383000081,53438.462756400004 2025-01-17,07:13:53.000,17,11074698,11965,0,1737098032,13035.258619869994,85.26127121999889,53438.50467912001 2025-01-17,07:13:54.000,17,11074603,12125,0,1737098033,13035.123893669988,85.26832034999825,53438.53961472 2025-01-17,07:13:55.000,17,11074662,12045,0,1737098034,13034.995903779993,85.20487818000402,53438.59551168001 2025-01-17,07:13:56.000,17,11074674,12165,0,1737098035,13034.942013300002,85.19077991999802,53438.602498800006 2025-01-17,07:13:57.000,17,11074661,11965,0,1737098036,13034.854441269992,85.15553427000123,53438.6374344 2025-01-17,07:13:58.000,17,11074671,11965,0,1737098037,13034.733187689992,85.06389558000228,53438.57455032001 2025-01-17,07:13:59.000,17,11074687,11965,0,1737098038,13034.625406729996,85.05684645000292,53438.651408640006 2025-01-17,07:14:00.000,17,11074625,12565,0,1737098039,13034.57825256,84.98635515000205,53438.65839576 2025-01-17,07:14:01.000,17,11074680,12125,0,1737098040,13034.55804363,84.95815863000462,53438.700318480005 2025-01-17,07:14:02.000,17,11074675,12085,0,1737098041,13034.504153149996,84.88061820000439,53438.76320256001 2025-01-17,07:14:03.000,17,11074610,12325,0,1737098042,13034.49068052999,84.88766733000375,53438.76320256001 2025-01-17,07:14:04.000,17,11074665,12045,0,1737098043,13034.51088945999,84.83832342000096,53438.76320256001 2025-01-17,07:14:05.000,17,11074705,12285,0,1737098044,13034.504153149996,84.81717603000288,53438.84006088001 2025-01-17,07:14:06.000,17,11074676,11965,0,1737098045,13034.49068052999,84.82422516000224,53438.819099520006 2025-01-17,07:14:07.000,17,11074682,12205,0,1737098046,13034.59846149,84.8312742900016,53438.85403512 2025-01-17,07:14:08.000,17,11074663,12085,0,1737098047,13034.746660309997,84.84537255000032,53438.916919200004 2025-01-17,07:14:09.000,17,11074648,11965,0,1737098048,13034.942013300002,84.85947080999904,53438.95884192001 2025-01-17,07:14:10.000,17,11074657,11965,0,1737098049,13035.144102599988,84.88061820000439,53438.97281616 2025-01-17,07:14:11.000,17,11074696,12365,0,1737098050,13035.339455589994,84.88061820000439,53439.105571440006 2025-01-17,07:14:12.000,17,11074665,11965,0,1737098051,13035.57522644,84.9793060200027,53439.14050704 2025-01-17,07:14:13.000,17,11074652,11965,0,1737098052,13035.918778250001,85.00045341000077,53439.26627520001 2025-01-17,07:14:14.000,17,11074649,12045,0,1737098053,13036.215175889993,85.01455166999949,53439.301210800004 2025-01-17,07:14:15.000,17,11074633,12325,0,1737098054,13036.525046149989,85.00045341000077,53439.39204336001 2025-01-17,07:14:16.000,17,11074658,12285,0,1737098055,13036.76755330999,85.07094471000164,53439.58069560001 2025-01-17,07:14:17.000,17,11074676,12125,0,1737098056,13036.99658785,85.04979732000356,53439.720438 2025-01-17,07:14:18.000,17,11074684,11885,0,1737098057,13037.239095010002,85.09209209999972,53439.8601804 2025-01-17,07:14:19.000,17,11074675,12485,0,1737098058,13037.528756339998,85.16963252999994,53440.02787128 2025-01-17,07:14:20.000,17,11074651,11805,0,1737098059,13037.798208739994,85.21192731000338,53440.13267808001 2025-01-17,07:14:21.000,17,11074672,11965,0,1737098060,13038.060924829995,85.33176251999976,53440.26543336 2025-01-17,07:14:22.000,17,11074728,12325,0,1737098061,13038.310168299991,85.45864686000277,53440.44011136001 2025-01-17,07:14:23.000,17,11074677,12125,0,1737098062,13038.626774869997,85.55733468000108,53440.58684088001 2025-01-17,07:14:24.000,17,11074660,12165,0,1737098063,13038.990535609999,85.62077685000258,53440.74754464 2025-01-17,07:14:25.000,17,11074643,12005,0,1737098064,13039.40818682999,85.69126815000345,53440.93619688 2025-01-17,07:14:26.000,17,11074689,12085,0,1737098065,13039.859519600002,85.7829068400024,53441.12484912 2025-01-17,07:14:27.000,17,11074683,12285,0,1737098066,13040.37147916,85.83929988000455,53441.30651424001 2025-01-17,07:14:28.000,17,11074668,11805,0,1737098067,13040.903647649997,85.91684031000477,53441.502153600006 2025-01-17,07:14:29.000,17,11074681,12125,0,1737098068,13041.375189349994,86.04372465000051,53441.78862552001 2025-01-17,07:14:30.000,17,11074681,12205,0,1737098069,13041.89388522,86.10716682000202,53441.97727776001 2025-01-17,07:14:31.000,17,11074642,12085,0,1737098070,13042.426053709998,86.18470725000225,53442.221826960005 2025-01-17,07:14:32.000,17,11074653,12285,0,1737098071,13043.066003159991,86.27634594000119,53442.487337520004 2025-01-17,07:14:33.000,17,11074681,12245,0,1737098072,13043.732897849994,86.43142680000165,53442.75284808 2025-01-17,07:14:34.000,17,11074669,12125,0,1737098073,13044.487364569992,86.55831114000466,53443.08124272001 2025-01-17,07:14:35.000,17,11074636,12045,0,1737098074,13045.28224914999,86.69929373999912,53443.31880480001 2025-01-17,07:14:36.000,17,11074666,12045,0,1737098075,13046.171442069994,86.87552198999765,53443.64719944 2025-01-17,07:14:37.000,17,11074696,12285,0,1737098076,13047.094316540002,87.0447011100041,53443.961619839996 2025-01-17,07:14:38.000,17,11074636,11645,0,1737098077,13048.064345179992,87.23502762000135,53444.34591144001 2025-01-17,07:14:39.000,17,11074656,12085,0,1737098078,13048.89964761999,87.51699282000482,53444.72321592 2025-01-17,07:14:40.000,17,11074641,12005,0,1737098079,13049.741686369998,87.75666324000485,53445.09353328001 2025-01-17,07:14:41.000,17,11074705,12125,0,1737098080,13050.422053679991,87.95403888000146,53445.51276048 2025-01-17,07:14:42.000,17,11074690,11765,0,1737098081,13051.008112649994,88.11616887000127,53445.93198768001 2025-01-17,07:14:43.000,17,11074674,12285,0,1737098082,13051.48639066,88.25715147000301,53446.344227760004 2025-01-17,07:14:44.000,17,11074677,11925,0,1737098083,13051.904041879992,88.3417410300026,53446.78441632 2025-01-17,07:14:45.000,17,11074666,12365,0,1737098084,13052.294747859989,88.4051832000041,53447.231592000004 2025-01-17,07:14:46.000,17,11074717,12325,0,1737098085,13052.61809073999,88.45452710999962,53447.566973760004 2025-01-17,07:14:47.000,17,11074675,12205,0,1737098086,13052.914488379996,88.41928146000282,53447.98620096 2025-01-17,07:14:48.000,17,11074703,12605,0,1737098087,13053.103105059992,88.42633059000218,53448.32856984001 2025-01-17,07:14:49.000,17,11074667,12125,0,1737098088,13053.258040189998,88.46157623999898,53448.68491296001 2025-01-17,07:14:50.000,17,11074680,12245,0,1737098089,13053.359084839998,88.51092015000177,53449.027281840004 2025-01-17,07:14:51.000,17,11074695,12165,0,1737098090,13053.547701519994,88.54616579999856,53449.41856056 2025-01-17,07:14:52.000,17,11074660,12205,0,1737098091,13053.70263665,88.65895188000286,53449.767916560006 2025-01-17,07:14:53.000,17,11074681,12205,0,1737098092,13053.850835469995,88.7505905700018,53450.033427120004 2025-01-17,07:14:54.000,17,11074667,11925,0,1737098093,13054.0057706,88.87747491000482,53450.368808880005 2025-01-17,07:14:55.000,17,11074676,11925,0,1737098094,13054.248277760002,89.00435925000056,53450.69720352001 2025-01-17,07:14:56.000,17,11074669,12045,0,1737098095,13054.450367060002,89.18763662999845,53450.941752720006 2025-01-17,07:14:57.000,17,11074618,12005,0,1737098096,13054.618774809998,89.39911053000105,53451.24219888 2025-01-17,07:14:58.000,17,11074672,12125,0,1737098097,13054.733292079989,89.63173182000173,53451.53565792001 2025-01-17,07:14:59.000,17,11074676,12005,0,1737098098,13054.8814909,89.86435311000241,53451.76623288 2025-01-17,07:15:00.000,17,11074668,12005,0,1737098099,13054.888227209995,90.08287614000437,53452.03873056001 2025-01-17,07:15:01.000,17,11074704,11965,0,1737098100,13054.948853999995,90.24500613000419,53452.33917672 2025-01-17,07:15:02.000,17,11074706,12085,0,1737098101,13055.01621709999,90.393037859998,53452.52084184001 2025-01-17,07:15:03.000,17,11074652,12005,0,1737098102,13055.049898649995,90.5058239400023,53452.716481200005 2025-01-17,07:15:04.000,17,11074655,12445,0,1737098103,13055.171152229996,90.6538556700034,53452.97500464001 2025-01-17,07:15:05.000,17,11074736,12245,0,1737098104,13055.251987949996,90.81598566000321,53453.19160536001 2025-01-17,07:15:06.000,17,11074665,12085,0,1737098105,13055.305878430001,90.9499191299983,53453.42218032 2025-01-17,07:15:07.000,17,11074691,12005,0,1737098106,13055.379977839992,91.09090173000004,53453.65275528 2025-01-17,07:15:08.000,17,11074686,12005,0,1737098107,13055.373241529996,91.27417910999793,53453.86236888001 2025-01-17,07:15:09.000,17,11074654,11965,0,1737098108,13055.319351049991,91.33762127999944,53453.95320144001 2025-01-17,07:15:10.000,17,11074661,12485,0,1737098109,13055.24525164,91.31647389000136,53454.08595672 2025-01-17,07:15:11.000,17,11074695,12125,0,1737098110,13055.14420699,91.35876867000479,53454.23268624 2025-01-17,07:15:12.000,17,11074660,12045,0,1737098111,13055.049898649995,91.35171953999816,53454.393390000005 2025-01-17,07:15:13.000,17,11074699,11885,0,1737098112,13055.03642602999,91.35171953999816,53454.50518392001 2025-01-17,07:15:14.000,17,11074662,11965,0,1737098113,13055.10378913,91.3446704099988,53454.575055119996 2025-01-17,07:15:15.000,17,11074670,12005,0,1737098114,13055.09705281999,91.36581780000415,53454.70082328001 2025-01-17,07:15:16.000,17,11074661,12085,0,1737098115,13055.20483378,91.4081125800003,53454.73575888 2025-01-17,07:15:17.000,17,11074674,11965,0,1737098116,13055.346296290001,91.37991606000287,53454.88947552001 2025-01-17,07:15:18.000,17,11074645,12245,0,1737098117,13055.568594520002,91.37991606000287,53454.91742400001 2025-01-17,07:15:19.000,17,11074658,11965,0,1737098118,13055.817837989998,91.42925996999838,53455.092102 2025-01-17,07:15:20.000,17,11074709,12165,0,1737098119,13056.08055408,91.37991606000287,53455.16896032 2025-01-17,07:15:21.000,17,11074670,11965,0,1737098120,13056.370215409996,91.47860388000117,53455.29472848001 2025-01-17,07:15:22.000,17,11074733,12405,0,1737098121,13056.626195190001,91.54909518000204,53455.37857392 2025-01-17,07:15:23.000,17,11074652,12365,0,1737098122,13056.841757109993,91.5913899599982,53455.49036784001 2025-01-17,07:15:24.000,17,11074729,12125,0,1737098123,13057.091000579989,91.64073387000099,53455.62312312 2025-01-17,07:15:25.000,17,11074747,11925,0,1737098124,13057.29308987999,91.62663561000227,53455.70696856001 2025-01-17,07:15:26.000,17,11074699,12045,0,1737098125,13057.387398219995,91.5913899599982,53455.88164656 2025-01-17,07:15:27.000,17,11074681,11965,0,1737098126,13057.448025009995,91.57729169999948,53455.96549200001 2025-01-17,07:15:28.000,17,11074750,12165,0,1737098127,13057.407607149995,91.58434082999884,53456.19606696 2025-01-17,07:15:29.000,17,11074669,11965,0,1737098128,13057.32003512,91.57024257000012,53456.29388664 2025-01-17,07:15:30.000,17,11074648,12325,0,1737098129,13057.225726779994,91.60548822000419,53456.3847192 2025-01-17,07:15:31.000,17,11074681,12085,0,1737098130,13057.104473199994,91.5913899599982,53456.51747448001 2025-01-17,07:15:32.000,17,11074698,12005,0,1737098131,13056.996692239998,91.54204605000268,53456.63625552001 2025-01-17,07:15:33.000,17,11074667,12045,0,1737098132,13056.848493420002,91.49975126999925,53456.72708808 2025-01-17,07:15:34.000,17,11074714,12045,0,1737098133,13056.680085669992,91.47155475000181,53456.80394640001 2025-01-17,07:15:35.000,17,11074692,12325,0,1737098134,13056.531886849996,91.4574564900031,53456.838882000004 2025-01-17,07:15:36.000,17,11074686,12165,0,1737098135,13056.370215409996,91.41516170999967,53456.91574032 2025-01-17,07:15:37.000,17,11074721,12045,0,1737098136,13056.24222552,91.40106345000095,53457.01356 2025-01-17,07:15:38.000,17,11074737,12405,0,1737098137,13056.17486241999,91.38696519000223,53457.04150848 2025-01-17,07:15:39.000,17,11074721,12325,0,1737098138,13056.107499319995,91.32352302000072,53457.13234104 2025-01-17,07:15:40.000,17,11074674,12165,0,1737098139,13055.999718359999,91.27417910999793,53457.18823800001 2025-01-17,07:15:41.000,17,11074670,12205,0,1737098140,13055.905410019994,91.28122824000457,53457.27208344 2025-01-17,07:15:42.000,17,11074671,11965,0,1737098141,13055.797629059998,91.22483520000242,53457.27208344 2025-01-17,07:15:43.000,17,11074668,11965,0,1737098142,13055.676375479998,91.20368781000434,53457.32099328 2025-01-17,07:15:44.000,17,11074694,12045,0,1737098143,13055.555121899997,91.1966386799977,53457.36990312 2025-01-17,07:15:45.000,17,11074738,11845,0,1737098144,13055.359768909992,91.1966386799977,53457.36990312 2025-01-17,07:15:46.000,17,11074733,12085,0,1737098145,13055.12399806,91.12614738000411,53457.47470992001 2025-01-17,07:15:47.000,17,11074688,11925,0,1737098146,13054.928645069995,91.17549128999963,53457.48868416 2025-01-17,07:15:48.000,17,11074704,11845,0,1737098147,13054.645720049994,91.18958954999835,53457.537594 2025-01-17,07:15:49.000,17,11074682,11925,0,1737098148,13054.403212889993,91.27417910999793,53457.530606880006 2025-01-17,07:15:50.000,17,11074718,12045,0,1737098149,13054.140496799992,91.33762127999944,53457.56554248 2025-01-17,07:15:51.000,17,11074707,12085,0,1737098150,13053.85757177999,91.4574564900031,53457.55156824001 2025-01-17,07:15:52.000,17,11074701,12085,0,1737098151,13053.567910449994,91.58434082999884,53457.56554248 2025-01-17,07:15:53.000,17,11074738,12245,0,1737098152,13053.325403289993,91.72532343000057,53457.60047808001 2025-01-17,07:15:54.000,17,11074681,12485,0,1737098153,13053.103105059992,91.80991299000016,53457.57252960001 2025-01-17,07:15:55.000,17,11074695,11845,0,1737098154,13052.914488379996,91.82401124999888,53457.54458112 2025-01-17,07:15:56.000,17,11074736,12125,0,1737098155,13052.76628956,91.91564993999782,53457.52361976001 2025-01-17,07:15:57.000,17,11074682,11845,0,1737098156,13052.59788180999,91.95089559000189,53457.52361976001 2025-01-17,07:15:58.000,17,11074727,12565,0,1737098157,13052.55746394999,92.02843602000212,53457.49567128 2025-01-17,07:15:59.000,17,11074676,11965,0,1737098158,13052.57767287999,92.21171340000001,53457.47470992001 2025-01-17,07:16:00.000,17,11074706,11805,0,1737098159,13052.62482705,92.31745034999767,53457.481697040006 2025-01-17,07:16:01.000,17,11074711,12485,0,1737098160,13052.71913538999,92.44433469000069,53457.481697040006 2025-01-17,07:16:02.000,17,11074698,12165,0,1737098161,13052.874070519996,92.56416990000434,53457.48868416 2025-01-17,07:16:03.000,17,11074721,11965,0,1737098162,13053.029005650002,92.69105424000008,53457.48868416 2025-01-17,07:16:04.000,17,11074670,12205,0,1737098163,13053.143522919992,92.81088945000374,53457.58650384 2025-01-17,07:16:05.000,17,11074730,12525,0,1737098164,13053.305194359993,92.9659703100042,53457.54458112 2025-01-17,07:16:06.000,17,11074705,11925,0,1737098165,13053.386030079993,93.12105117000465,53457.55855536 2025-01-17,07:16:07.000,17,11074689,12485,0,1737098166,13053.433184249989,93.32547594000062,53457.66336216 2025-01-17,07:16:08.000,17,11074718,12245,0,1737098167,13053.480338419999,93.5087533199985,53457.712272 2025-01-17,07:16:09.000,17,11074648,12085,0,1737098168,13053.567910449994,93.73432547999982,53457.75419472 2025-01-17,07:16:10.000,17,11074662,12285,0,1737098169,13053.689164029995,93.95284851000179,53457.796117440004 2025-01-17,07:16:11.000,17,11074660,11965,0,1737098170,13053.74305451,94.23481370999798,53457.83105304 2025-01-17,07:16:12.000,17,11074730,12165,0,1737098171,13053.86430809,94.53792629999953,53457.93585984001 2025-01-17,07:16:13.000,17,11074733,12005,0,1737098172,13053.91819856999,94.84103889000107,53458.04066664 2025-01-17,07:16:14.000,17,11074709,11845,0,1737098173,13053.999034289991,95.1652988700007,53458.05464088001 2025-01-17,07:16:15.000,17,11074675,12205,0,1737098174,13054.079870009991,95.42611667999881,53458.24329312001 2025-01-17,07:16:16.000,17,11074682,12005,0,1737098175,13054.120287869991,95.69398362000356,53458.27822872 2025-01-17,07:16:17.000,17,11074699,12245,0,1737098176,13054.201123589992,95.98299794999912,53458.348099920004 2025-01-17,07:16:18.000,17,11074689,12285,0,1737098177,13054.342586099992,96.2156192399998,53458.52277792 2025-01-17,07:16:19.000,17,11074688,12165,0,1737098178,13054.423421819993,96.4623387899992,53458.60662336001 2025-01-17,07:16:20.000,17,11074696,12285,0,1737098179,13054.490784920003,96.69496007999987,53458.6904688 2025-01-17,07:16:21.000,17,11074636,12205,0,1737098180,13054.605302189993,96.94872875999863,53458.73937864 2025-01-17,07:16:22.000,17,11074659,12125,0,1737098181,13054.713083149989,97.15315353000187,53458.9000824 2025-01-17,07:16:23.000,17,11074674,12205,0,1737098182,13054.83433672999,97.33643090999976,53458.90706952 2025-01-17,07:16:24.000,17,11074668,11925,0,1737098183,13054.93538137999,97.53380655000365,53459.03283768001 2025-01-17,07:16:25.000,17,11074692,12205,0,1737098184,13055.14420699,97.6888874100041,53459.06777328 2025-01-17,07:16:26.000,17,11074632,12285,0,1737098185,13055.326087360001,97.80167349000112,53459.20052856001 2025-01-17,07:16:27.000,17,11074654,12045,0,1737098186,13055.467549870002,97.92855783000414,53459.256425520005 2025-01-17,07:16:28.000,17,11074754,12045,0,1737098187,13055.649430240002,98.02724565000244,53459.354245200004 2025-01-17,07:16:29.000,17,11074704,11965,0,1737098188,13055.891937399989,98.16117912000482,53459.41712928001 2025-01-17,07:16:30.000,17,11074717,12045,0,1737098189,13056.07381776999,98.2457686800044,53459.48001336 2025-01-17,07:16:31.000,17,11074645,12125,0,1737098190,13056.31632492999,98.37265302000014,53459.61975576 2025-01-17,07:16:32.000,17,11074690,11965,0,1737098191,13056.477996369991,98.40789867000422,53459.63373000001 2025-01-17,07:16:33.000,17,11074642,11965,0,1737098192,13056.693558289997,98.49953736000316,53459.75251104001 2025-01-17,07:16:34.000,17,11074708,12205,0,1737098193,13056.808075560002,98.66166735000297,53459.83635648 2025-01-17,07:16:35.000,17,11074729,12085,0,1737098194,13056.949538069988,98.79560081999807,53459.92020192001 2025-01-17,07:16:36.000,17,11074656,12285,0,1737098195,13057.057319029998,98.89428864000365,53459.976098880004 2025-01-17,07:16:37.000,17,11074697,11965,0,1737098196,13057.144891059994,99.0846151500009,53459.96911176001 2025-01-17,07:16:38.000,17,11074701,12085,0,1737098197,13057.239199399999,99.21149949000392,53460.01103448 2025-01-17,07:16:39.000,17,11074715,11685,0,1737098198,13057.37392559999,99.38067861000309,53460.10885416 2025-01-17,07:16:40.000,17,11074714,12085,0,1737098199,13057.54233335,99.5428086000029,53460.17173824 2025-01-17,07:16:41.000,17,11074723,11845,0,1737098200,13057.697268479991,99.72608598000079,53460.17173824 2025-01-17,07:16:42.000,17,11074681,12165,0,1737098201,13057.912830399997,99.83887205999781,53460.23462232001 2025-01-17,07:16:43.000,17,11074709,12045,0,1737098202,13058.121656009993,99.97985465999955,53460.311480640004 2025-01-17,07:16:44.000,17,11074723,12165,0,1737098203,13058.310272689989,100.09264074000384,53460.31846776 2025-01-17,07:16:45.000,17,11074726,12285,0,1737098204,13058.47194412999,100.21247595000023,53460.3673776 2025-01-17,07:16:46.000,17,11074704,11885,0,1737098205,13058.647088189995,100.32526203000452,53460.430261680005 2025-01-17,07:16:47.000,17,11074664,12085,0,1737098206,13058.81549593999,100.42394985000283,53460.479171520004 2025-01-17,07:16:48.000,17,11074707,12085,0,1737098207,13058.930013209996,100.50149028000305,53460.479171520004 2025-01-17,07:16:49.000,17,11074687,12165,0,1737098208,13059.044530480001,100.6283746199988,53460.52109424001 2025-01-17,07:16:50.000,17,11074742,12365,0,1737098209,13059.159047749992,100.73411157000373,53460.57000408001 2025-01-17,07:16:51.000,17,11074677,12245,0,1737098210,13059.246619780002,100.87509416999819,53460.59096544001 2025-01-17,07:16:52.000,17,11074636,12165,0,1737098211,13059.374609669998,100.93148721000034,53460.6119268 2025-01-17,07:16:53.000,17,11074667,12005,0,1737098212,13059.435236459998,101.04427329000464,53460.681798 2025-01-17,07:16:54.000,17,11074657,12125,0,1737098213,13059.543017419994,101.19230501999846,53460.68878512001 2025-01-17,07:16:55.000,17,11074690,11925,0,1737098214,13059.67100730999,101.27689457999804,53460.74468208 2025-01-17,07:16:56.000,17,11074686,12285,0,1737098215,13059.704688859994,101.38968066000234,53460.78660480001 2025-01-17,07:16:57.000,17,11074721,12125,0,1737098216,13059.75184302999,101.48131935000129,53460.681798 2025-01-17,07:16:58.000,17,11074739,12005,0,1737098217,13059.805733509995,101.55181065000215,53460.77961768 2025-01-17,07:16:59.000,17,11074728,12125,0,1737098218,13059.87983292,101.65049847000046,53460.74468208 2025-01-17,07:17:00.000,17,11074741,12085,0,1737098219,13059.97414125999,101.71394064000197,53460.77961768 2025-01-17,07:17:01.000,17,11074712,12005,0,1737098220,13060.06171329,101.78443194000283,53460.835514640006 2025-01-17,07:17:02.000,17,11074704,12045,0,1737098221,13060.203175800001,101.86902150000242,53460.835514640006 2025-01-17,07:17:03.000,17,11074668,12285,0,1737098222,13060.331165689997,101.8549232400037,53460.87045024 2025-01-17,07:17:04.000,17,11074654,12005,0,1737098223,13060.492837129997,101.91836540999793,53460.87743736001 2025-01-17,07:17:05.000,17,11074670,12165,0,1737098224,13060.661244879993,101.99590583999816,53460.94032144 2025-01-17,07:17:06.000,17,11074700,12205,0,1737098225,13060.843125249994,102.01705323000351,53460.92634720001 2025-01-17,07:17:07.000,17,11074666,12405,0,1737098226,13061.0788961,102.09459366000374,53460.98923128 2025-01-17,07:17:08.000,17,11074690,12005,0,1737098227,13061.34161219,102.15098669999861,53461.01717976 2025-01-17,07:17:09.000,17,11074671,11965,0,1737098228,13061.644746140002,102.2003306100014,53461.04512824001 2025-01-17,07:17:10.000,17,11074688,12165,0,1737098229,13061.974825329999,102.28492017000099,53461.08705096 2025-01-17,07:17:11.000,17,11074716,12005,0,1737098230,13062.264486659995,102.35541147000185,53461.21281912001 2025-01-17,07:17:12.000,17,11074698,12205,0,1737098231,13062.527202749996,102.44000103000144,53461.23378048 2025-01-17,07:17:13.000,17,11074652,12205,0,1737098232,13062.850545629997,102.53163972000038,53461.29666456 2025-01-17,07:17:14.000,17,11074742,12125,0,1737098233,13063.099789099993,102.5950818900019,53461.42941984001 2025-01-17,07:17:15.000,17,11074728,11965,0,1737098234,13063.342296259994,102.67967145000148,53461.534226640004 2025-01-17,07:17:16.000,17,11074642,12205,0,1737098235,13063.59153972999,102.77131014000042,53461.61108496 2025-01-17,07:17:17.000,17,11074697,12285,0,1737098236,13063.820574270001,102.82065405000321,53461.722878880006 2025-01-17,07:17:18.000,17,11074639,12085,0,1737098237,13064.110235599997,102.96868578000431,53461.869608400004 2025-01-17,07:17:19.000,17,11074711,12445,0,1737098238,13064.352742759998,103.08147186000133,53461.98140232001 2025-01-17,07:17:20.000,17,11074702,11925,0,1737098239,13064.66934932999,103.20130706999771,53462.07922200001 2025-01-17,07:17:21.000,17,11074599,12205,0,1737098240,13064.945538039996,103.31409315000201,53462.24691288001 2025-01-17,07:17:22.000,17,11074668,12285,0,1737098241,13065.181308890002,103.37048619000416,53462.3587068 2025-01-17,07:17:23.000,17,11074698,12085,0,1737098242,13065.396870809993,103.42687922999903,53462.47748784 2025-01-17,07:17:24.000,17,11074649,12045,0,1737098243,13065.652850589999,103.52556705000461,53462.58928176 2025-01-17,07:17:25.000,17,11074673,12085,0,1737098244,13065.89535775,103.56786183000077,53462.72203704001 2025-01-17,07:17:26.000,17,11074730,12165,0,1737098245,13066.164810149996,103.68064790999779,53462.85479232 2025-01-17,07:17:27.000,17,11074664,11845,0,1737098246,13066.555516129993,103.78638486000273,53462.96658624001 2025-01-17,07:17:28.000,17,11074664,12245,0,1737098247,13066.899067939994,103.94851485000254,53463.0923544 2025-01-17,07:17:29.000,17,11074631,12325,0,1737098248,13067.26956498999,104.11064484000235,53463.24607104 2025-01-17,07:17:30.000,17,11074721,12125,0,1737098249,13067.667007279997,104.21638179000001,53463.42074904001 2025-01-17,07:17:31.000,17,11074664,12045,0,1737098250,13067.983613849989,104.40670830000454,53463.57446568 2025-01-17,07:17:32.000,17,11074701,12325,0,1737098251,13068.381056139995,104.58998568000243,53463.74914368 2025-01-17,07:17:33.000,17,11074657,12005,0,1737098252,13068.731344259992,104.71687001999817,53463.881898960004 2025-01-17,07:17:34.000,17,11074642,12245,0,1737098253,13069.108577619998,104.86490174999926,53464.049589840004 2025-01-17,07:17:35.000,17,11074658,12085,0,1737098254,13069.479074669995,105.06227739000315,53464.27317768 2025-01-17,07:17:36.000,17,11074725,12205,0,1737098255,13069.802417549996,105.28784955000447,53464.405932960006 2025-01-17,07:17:37.000,17,11074662,12245,0,1737098256,13070.098815190002,105.50637257999915,53464.573623840006 2025-01-17,07:17:38.000,17,11074626,12045,0,1737098257,13070.422158069989,105.68260082999768,53464.73432760001 2025-01-17,07:17:39.000,17,11074659,11925,0,1737098258,13070.67140154,105.908172989999,53464.957915440005 2025-01-17,07:17:40.000,17,11074608,12045,0,1737098259,13070.89369977,106.14079427999968,53465.076696480006 2025-01-17,07:17:41.000,17,11074669,12245,0,1737098260,13071.068843829991,106.33816992000357,53465.2583616 2025-01-17,07:17:42.000,17,11074629,12125,0,1737098261,13071.257460510002,106.49325078000402,53465.41906536 2025-01-17,07:17:43.000,17,11074620,12165,0,1737098262,13071.412395639993,106.68357729000127,53465.55182064001 2025-01-17,07:17:44.000,17,11074623,12565,0,1737098263,13071.486495049998,106.80341249999765,53465.67060168001 2025-01-17,07:17:45.000,17,11074640,12285,0,1737098264,13071.580803389988,106.93029684000066,53465.94309936 2025-01-17,07:17:46.000,17,11074672,12245,0,1737098265,13071.654902799994,107.04308291999769,53466.05489328001 2025-01-17,07:17:47.000,17,11074638,12285,0,1737098266,13071.681848039989,107.12767248000455,53466.15970008 2025-01-17,07:17:48.000,17,11074645,12245,0,1737098267,13071.648166489998,107.2193111700035,53466.32739096 2025-01-17,07:17:49.000,17,11074651,12205,0,1737098268,13071.661639109989,107.31094986000244,53466.40424928 2025-01-17,07:17:50.000,17,11074659,12045,0,1737098269,13071.621221249989,107.36029376999795,53466.530017439996 2025-01-17,07:17:51.000,17,11074629,12285,0,1737098270,13071.547121839998,107.45193246000417,53466.65578560001 2025-01-17,07:17:52.000,17,11074632,12045,0,1737098271,13071.499967669988,107.5153746299984,53466.71866968 2025-01-17,07:17:53.000,17,11074671,12125,0,1737098272,13071.459549810002,107.55062028000248,53466.78854088 2025-01-17,07:17:54.000,17,11074615,12445,0,1737098273,13071.385450399997,107.60701332000463,53466.92828328 2025-01-17,07:17:55.000,17,11074654,12005,0,1737098274,13071.351768849992,107.67045548999886,53466.98418024 2025-01-17,07:17:56.000,17,11074595,12485,0,1737098275,13071.223778959997,107.69865201000357,53467.02610296 2025-01-17,07:17:57.000,17,11074706,12125,0,1737098276,13071.102525379996,107.74799591999908,53467.068025680004 2025-01-17,07:17:58.000,17,11074653,12085,0,1737098277,13070.9139087,107.86783113000274,53467.09597416 2025-01-17,07:17:59.000,17,11074621,12445,0,1737098278,13070.74550094999,107.93832243000361,53467.10296128 2025-01-17,07:18:00.000,17,11074643,12285,0,1737098279,13070.496257479994,108.00881373000448,53467.12392264 2025-01-17,07:18:01.000,17,11074666,12005,0,1737098280,13070.260486630003,108.03701025000191,53467.09597416 2025-01-17,07:18:02.000,17,11074661,11805,0,1737098281,13069.957352680001,108.10750155000278,53467.068025680004 2025-01-17,07:18:03.000,17,11074646,12285,0,1737098282,13069.681163969995,108.16389458999765,53467.04007720001 2025-01-17,07:18:04.000,17,11074650,12165,0,1737098283,13069.357821089994,108.185041980003,53467.019115840005 2025-01-17,07:18:05.000,17,11074603,12485,0,1737098284,13068.967115109997,108.26963154000259,53467.01212872001 2025-01-17,07:18:06.000,17,11074612,11965,0,1737098285,13068.562936509996,108.38241761999961,53466.921296160006 2025-01-17,07:18:07.000,17,11074629,12325,0,1737098286,13068.111603739999,108.38241761999961,53466.83745072 2025-01-17,07:18:08.000,17,11074681,11965,0,1737098287,13067.680479900002,108.42471240000305,53466.7605924 2025-01-17,07:18:09.000,17,11074641,12405,0,1737098288,13067.20893819999,108.42471240000305,53466.61386288 2025-01-17,07:18:10.000,17,11074671,12125,0,1737098289,13066.703714949988,108.43881066000176,53466.49508184 2025-01-17,07:18:11.000,17,11074623,12245,0,1737098290,13066.259118490001,108.4317615300024,53466.3763008 2025-01-17,07:18:12.000,17,11074588,12005,0,1737098291,13065.77410417,108.42471240000305,53466.2365584 2025-01-17,07:18:13.000,17,11074635,12005,0,1737098292,13065.329507709997,108.39651587999833,53466.11079024 2025-01-17,07:18:14.000,17,11074633,12045,0,1737098293,13064.83102076999,108.42471240000305,53465.922138 2025-01-17,07:18:15.000,17,11074656,12405,0,1737098294,13064.386424309989,108.37536849000026,53465.7823956 2025-01-17,07:18:16.000,17,11074663,12125,0,1737098295,13063.968773089997,108.29077893000067,53465.558807760004 2025-01-17,07:18:17.000,17,11074690,11965,0,1737098296,13063.63195758999,108.19209111000237,53465.41906536 2025-01-17,07:18:18.000,17,11074602,12085,0,1737098297,13063.241251609994,108.14274719999958,53465.174516160005 2025-01-17,07:18:19.000,17,11074659,12325,0,1737098298,13062.904436110002,108.06520676999935,53464.99285104 2025-01-17,07:18:20.000,17,11074639,12325,0,1737098299,13062.648456329996,107.9735680800004,53464.7692632 2025-01-17,07:18:21.000,17,11074665,11965,0,1737098300,13062.41942179,107.84668374000466,53464.5596496 2025-01-17,07:18:22.000,17,11074658,12205,0,1737098301,13062.17691463,107.79733983000187,53464.30112616 2025-01-17,07:18:23.000,17,11074674,12165,0,1737098302,13061.981561639994,107.67750461999822,53464.1054868 2025-01-17,07:18:24.000,17,11074641,12285,0,1737098303,13061.745790790003,107.6634063599995,53463.84696336001 2025-01-17,07:18:25.000,17,11074615,11965,0,1737098304,13061.563910420002,107.64225897000142,53463.63036264 2025-01-17,07:18:26.000,17,11074637,12125,0,1737098305,13061.361821120001,107.59291505999863,53463.399787680006 2025-01-17,07:18:27.000,17,11074653,12005,0,1737098306,13061.09236871999,107.57881679999991,53463.14825136 2025-01-17,07:18:28.000,17,11074638,11965,0,1737098307,13060.91048834999,107.62111158000334,53462.92466352 2025-01-17,07:18:29.000,17,11074652,12245,0,1737098308,13060.762289529994,107.64930810000078,53462.68011432001 2025-01-17,07:18:30.000,17,11074677,12365,0,1737098309,13060.526518680002,107.67750461999822,53462.43556512001 2025-01-17,07:18:31.000,17,11074654,11845,0,1737098310,13060.290747829997,107.71275027000229,53462.274861360005 2025-01-17,07:18:32.000,17,11074650,11965,0,1737098311,13060.06171329,107.79733983000187,53462.06524776 2025-01-17,07:18:33.000,17,11074640,12605,0,1737098312,13059.83941506,107.83258547999867,53461.841659920006 2025-01-17,07:18:34.000,17,11074695,12045,0,1737098313,13059.583435279994,107.88192939000146,53461.61108496 2025-01-17,07:18:35.000,17,11074685,11925,0,1737098314,13059.334191809998,107.95946982000169,53461.485316800005 2025-01-17,07:18:36.000,17,11074697,12085,0,1737098315,13059.145575130002,107.98766633999912,53461.219806240006 2025-01-17,07:18:37.000,17,11074676,12245,0,1737098316,13059.004112620001,108.09340329000406,53461.08705096 2025-01-17,07:18:38.000,17,11074695,12245,0,1737098317,13058.849177489996,108.2202876299998,53460.84250176 2025-01-17,07:18:39.000,17,11074632,12325,0,1737098318,13058.71445128999,108.34717197000282,53460.667823760006 2025-01-17,07:18:40.000,17,11074685,12045,0,1737098319,13058.64035188,108.48815457000455,53460.47218440001 2025-01-17,07:18:41.000,17,11074675,12165,0,1737098320,13058.66056081,108.72077585999796,53460.31846776 2025-01-17,07:18:42.000,17,11074681,12165,0,1737098321,13058.647088189995,108.9252006300012,53460.1228284 2025-01-17,07:18:43.000,17,11074652,12365,0,1737098322,13058.57298877999,109.12962540000444,53459.976098880004 2025-01-17,07:18:44.000,17,11074665,12165,0,1737098323,13058.55277984999,109.32700104000105,53459.85033072001 2025-01-17,07:18:45.000,17,11074663,12285,0,1737098324,13058.59993402,109.55962233000173,53459.710588320006 2025-01-17,07:18:46.000,17,11074651,11885,0,1737098325,13058.76160546,109.78519449000305,53459.542897440006 2025-01-17,07:18:47.000,17,11074651,11925,0,1737098326,13058.889595349996,110.01781578000373,53459.41712928001 2025-01-17,07:18:48.000,17,11074645,12005,0,1737098327,13059.071475719997,110.22928967999906,53459.31232248 2025-01-17,07:18:49.000,17,11074659,12485,0,1737098328,13059.172520369997,110.47600922999845,53459.22148992 2025-01-17,07:18:50.000,17,11074654,12325,0,1737098329,13059.266828710002,110.72977791000449,53459.12367024 2025-01-17,07:18:51.000,17,11074675,12045,0,1737098330,13059.361137049993,111.00469398000132,53459.0747604 2025-01-17,07:18:52.000,17,11074707,11925,0,1737098331,13059.408291219988,111.25141353000072,53458.98392784001 2025-01-17,07:18:53.000,17,11074648,11965,0,1737098332,13059.455445389998,111.56862438000098,53458.90706952 2025-01-17,07:18:54.000,17,11074674,12245,0,1737098333,13059.522808489994,111.80829480000102,53458.851172560004 2025-01-17,07:18:55.000,17,11074687,12125,0,1737098334,13059.549753729989,112.0056704400049,53458.76732712 2025-01-17,07:18:56.000,17,11074707,11965,0,1737098335,13059.576698969999,112.16780043000472,53458.73937864 2025-01-17,07:18:57.000,17,11074674,12205,0,1737098336,13059.495863249998,112.34402868000325,53458.67649456001 2025-01-17,07:18:58.000,17,11074687,12005,0,1737098337,13059.502599559994,112.50615867000306,53458.585662000005 2025-01-17,07:18:59.000,17,11074602,12045,0,1737098338,13059.482390629993,112.6471412700048,53458.515790800004 2025-01-17,07:19:00.000,17,11074649,12045,0,1737098339,13059.468918009989,112.83746778000204,53458.45290672 2025-01-17,07:19:01.000,17,11074604,12005,0,1737098340,13059.475654319998,113.00664690000121,53458.36207416001 2025-01-17,07:19:02.000,17,11074652,12445,0,1737098341,13059.475654319998,113.18287514999975,53458.32713856 2025-01-17,07:19:03.000,17,11074678,12165,0,1737098342,13059.596907899999,113.41549644000042,53458.24329312001 2025-01-17,07:19:04.000,17,11074639,12045,0,1737098343,13059.75184302999,113.66221598999982,53458.201370400006 2025-01-17,07:19:05.000,17,11074623,12165,0,1737098344,13059.83941506,113.86664076000307,53458.08957648 2025-01-17,07:19:06.000,17,11074652,12605,0,1737098345,13059.98087757,114.06401639999967,53458.05464088001 2025-01-17,07:19:07.000,17,11074667,12125,0,1737098346,13060.095394839991,114.23319551999884,53458.00573104001 2025-01-17,07:19:08.000,17,11074693,12085,0,1737098347,13060.176230559991,114.41647290000401,53457.90791136001 2025-01-17,07:19:09.000,17,11074687,12045,0,1737098348,13060.216648419992,114.55040636999911,53457.8520144 2025-01-17,07:19:10.000,17,11074689,11965,0,1737098349,13060.236857349992,114.69138897000084,53457.80310456 2025-01-17,07:19:11.000,17,11074672,12005,0,1737098350,13060.169494249996,114.77597853000043,53457.712272 2025-01-17,07:19:12.000,17,11074590,11965,0,1737098351,13060.129076389996,114.93810852000024,53457.64240080001 2025-01-17,07:19:13.000,17,11074690,11845,0,1737098352,13060.142549010001,115.11433676999877,53457.579516720005 2025-01-17,07:19:14.000,17,11074679,11925,0,1737098353,13060.176230559991,115.24827024000115,53457.530606880006 2025-01-17,07:19:15.000,17,11074654,12285,0,1737098354,13060.162757940001,115.37515458000416,53457.44676144 2025-01-17,07:19:16.000,17,11074688,12165,0,1737098355,13060.196439489991,115.5020389199999,53457.411825840005 2025-01-17,07:19:17.000,17,11074665,12085,0,1737098356,13060.250329969997,115.60777587000484,53457.341954640004 2025-01-17,07:19:18.000,17,11074658,12085,0,1737098357,13060.297484139992,115.72761108000122,53457.26509632001 2025-01-17,07:19:19.000,17,11074611,11965,0,1737098358,13060.331165689997,115.81924977000017,53457.25112208 2025-01-17,07:19:20.000,17,11074650,12205,0,1737098359,13060.351374619997,115.97433063000062,53457.2231736 2025-01-17,07:19:21.000,17,11074649,12165,0,1737098360,13060.344638310002,116.12236236000172,53457.18125088 2025-01-17,07:19:22.000,17,11074637,12325,0,1737098361,13060.317693069992,116.24924670000473,53457.18125088 2025-01-17,07:19:23.000,17,11074698,12205,0,1737098362,13060.135812699991,116.44662234000134,53457.13234104 2025-01-17,07:19:24.000,17,11074630,12445,0,1737098363,13060.04150436,116.58760494000308,53457.10439256 2025-01-17,07:19:25.000,17,11074678,12125,0,1737098364,13059.83267874999,116.79202970999904,53457.076444080005 2025-01-17,07:19:26.000,17,11074623,12125,0,1737098365,13059.644062069994,116.93301231000078,53457.04150848 2025-01-17,07:19:27.000,17,11074651,12045,0,1737098366,13059.448709079988,117.05284752000443,53457.04150848 2025-01-17,07:19:28.000,17,11074675,12405,0,1737098367,13059.239883469992,117.22907577000296,53456.97163728001 2025-01-17,07:19:29.000,17,11074676,12045,0,1737098368,13059.037794169992,117.39825489000214,53456.92971456001 2025-01-17,07:19:30.000,17,11074699,11805,0,1737098369,13058.828968559996,117.58858139999938,53456.85285624001 2025-01-17,07:19:31.000,17,11074683,12485,0,1737098370,13058.59319770999,117.8141535600007,53456.72010096 2025-01-17,07:19:32.000,17,11074674,11805,0,1737098371,13058.43152626999,118.08202049999818,53456.63625552001 2025-01-17,07:19:33.000,17,11074636,12285,0,1737098372,13058.202491729993,118.23710135999863,53456.58035856 2025-01-17,07:19:34.000,17,11074662,12205,0,1737098373,13058.000402429992,118.43447700000252,53456.454590400004 2025-01-17,07:19:35.000,17,11074677,12125,0,1737098374,13057.811785749996,118.68119655000191,53456.37773208001 2025-01-17,07:19:36.000,17,11074674,12205,0,1737098375,13057.636641689991,118.87152305999916,53456.2449768 2025-01-17,07:19:37.000,17,11074669,12125,0,1737098376,13057.448025009995,119.08299696000176,53456.16811848 2025-01-17,07:19:38.000,17,11074668,11965,0,1737098377,13057.266144639994,119.30151999000373,53456.04933744 2025-01-17,07:19:39.000,17,11074679,12325,0,1737098378,13057.050582719989,119.48479737000162,53455.99344048001 2025-01-17,07:19:40.000,17,11074640,11965,0,1737098379,13056.888911280003,119.71036953000294,53455.804788240006 2025-01-17,07:19:41.000,17,11074656,12205,0,1737098380,13056.693558289997,119.83725386999868,53455.66504584 2025-01-17,07:19:42.000,17,11074649,12125,0,1737098381,13056.457787439991,119.97118734000105,53455.5462648 2025-01-17,07:19:43.000,17,11074681,12285,0,1737098382,13056.188335039995,120.04167864000192,53455.399535280005 2025-01-17,07:19:44.000,17,11074683,12325,0,1737098383,13055.99298204999,120.06282603,53455.27376712001 2025-01-17,07:19:45.000,17,11074730,11965,0,1737098384,13055.777420129998,120.03462951000256,53455.092102 2025-01-17,07:19:46.000,17,11074680,12165,0,1737098385,13055.534912969997,119.99233472999913,53454.91742400001 2025-01-17,07:19:47.000,17,11074655,12205,0,1737098386,13055.292405809996,120.01348212000448,53454.74973312001 2025-01-17,07:19:48.000,17,11074664,11805,0,1737098387,13055.07684388999,119.95003995000297,53454.58204224001 2025-01-17,07:19:49.000,17,11074654,12205,0,1737098388,13054.868018279994,119.95708908000233,53454.442299840004 2025-01-17,07:19:50.000,17,11074662,11965,0,1737098389,13054.618774809998,119.94299082000362,53454.26762184001 2025-01-17,07:19:51.000,17,11074728,12045,0,1737098390,13054.423421819993,119.93594169000426,53454.08595672 2025-01-17,07:19:52.000,17,11074652,12045,0,1737098391,13054.221332519992,119.9288925600049,53453.93224008001 2025-01-17,07:19:53.000,17,11074643,12245,0,1737098392,13054.032715839996,119.96413821000169,53453.75756208 2025-01-17,07:19:54.000,17,11074626,12005,0,1737098393,13053.85757177999,120.0275803800032,53453.554935600005 2025-01-17,07:19:55.000,17,11074658,12485,0,1737098394,13053.65548247999,120.04872777000128,53453.40121896001 2025-01-17,07:19:56.000,17,11074661,12125,0,1737098395,13053.480338419999,120.09807168000407,53453.21256672001 2025-01-17,07:19:57.000,17,11074684,12125,0,1737098396,13053.231094950002,120.1262682000015,53453.04487584001 2025-01-17,07:19:58.000,17,11074687,12205,0,1737098397,13052.921224689992,120.15446471999894,53452.85622360001 2025-01-17,07:19:59.000,17,11074709,12485,0,1737098398,13052.68545384,120.15446471999894,53452.6815456 2025-01-17,07:20:00.000,17,11074669,12205,0,1737098399,13052.409265129994,120.14036646000022,53452.51385472 2025-01-17,07:20:01.000,17,11074655,11965,0,1737098400,13052.220648449998,120.03462951000256,53452.35315096001 2025-01-17,07:20:02.000,17,11074647,11965,0,1737098401,13051.917514499997,119.92184342999826,53452.15751160001 2025-01-17,07:20:03.000,17,11074692,12045,0,1737098402,13051.62785317,119.84430299999804,53451.96187224 2025-01-17,07:20:04.000,17,11074634,12565,0,1737098403,13051.38534601,119.76676256999781,53451.77322000001 2025-01-17,07:20:05.000,17,11074599,12125,0,1737098404,13051.102420989999,119.63282910000271,53451.542645040005 2025-01-17,07:20:06.000,17,11074636,12045,0,1737098405,13050.799287039998,119.4706991100029,53451.38194128 2025-01-17,07:20:07.000,17,11074699,12285,0,1737098406,13050.489416780001,119.29447086000437,53451.16534056 2025-01-17,07:20:08.000,17,11074656,12205,0,1737098407,13050.20649176,119.14643913000327,53450.941752720006 2025-01-17,07:20:09.000,17,11074690,12005,0,1737098408,13049.856203639989,119.02660391999962,53450.73213912 2025-01-17,07:20:10.000,17,11074667,12485,0,1737098409,13049.519388139997,118.89267045000452,53450.585409600004 2025-01-17,07:20:11.000,17,11074679,12165,0,1737098410,13049.14889109,118.83627741000237,53450.29893768 2025-01-17,07:20:12.000,17,11074691,12365,0,1737098411,13048.75818510999,118.8010317599983,53450.07534984001 2025-01-17,07:20:13.000,17,11074659,12365,0,1737098412,13048.401160679998,118.7305404600047,53449.83778776001 2025-01-17,07:20:14.000,17,11074660,11925,0,1737098413,13048.044136249991,118.66004916000384,53449.55830296 2025-01-17,07:20:15.000,17,11074678,12245,0,1737098414,13047.74100229999,118.61070525000105,53449.34868936 2025-01-17,07:20:16.000,17,11074654,12205,0,1737098415,13047.444604659999,118.57545960000425,53449.097153040006 2025-01-17,07:20:17.000,17,11074650,12125,0,1737098416,13047.154943330002,118.56136133999826,53448.81766824 2025-01-17,07:20:18.000,17,11074668,12485,0,1737098417,13046.885490929992,118.56136133999826,53448.58010616 2025-01-17,07:20:19.000,17,11074635,12125,0,1737098418,13046.656456389996,118.63890176999848,53448.377479680006 2025-01-17,07:20:20.000,17,11074631,12125,0,1737098419,13046.52173018999,118.70939306999935,53448.16087896001 2025-01-17,07:20:21.000,17,11074659,12365,0,1737098420,13046.31964088999,118.70234393999999,53447.90934264 2025-01-17,07:20:22.000,17,11074675,12165,0,1737098421,13046.198387309989,118.70234393999999,53447.67876768001 2025-01-17,07:20:23.000,17,11074702,11965,0,1737098422,13046.056924799988,118.65300003000448,53447.48312832 2025-01-17,07:20:24.000,17,11074624,12485,0,1737098423,13045.908725979993,118.5543122099989,53447.22460488001 2025-01-17,07:20:25.000,17,11074665,11965,0,1737098424,13045.821153949997,118.50496830000338,53447.02896552001 2025-01-17,07:20:26.000,17,11074688,12525,0,1737098425,13045.672955130001,118.42742787000316,53446.798390560005 2025-01-17,07:20:27.000,17,11074673,12245,0,1737098426,13045.592119410001,118.34283831000357,53446.60275120001 2025-01-17,07:20:28.000,17,11074746,12005,0,1737098427,13045.49107476,118.23710135999863,53446.37217624 2025-01-17,07:20:29.000,17,11074663,11965,0,1737098428,13045.457393209996,118.20185571000184,53446.19051112001 2025-01-17,07:20:30.000,17,11074691,11845,0,1737098429,13045.42371165999,118.23005222999927,53445.94596192 2025-01-17,07:20:31.000,17,11074684,12005,0,1737098430,13045.396766419995,118.19480658000248,53445.76429680001 2025-01-17,07:20:32.000,17,11074704,12245,0,1737098431,13045.38329379999,118.12431528000161,53445.53372184 2025-01-17,07:20:33.000,17,11074662,12525,0,1737098432,13045.34961225,118.0608731100001,53445.289172640005 2025-01-17,07:20:34.000,17,11074674,12205,0,1737098433,13045.36308486999,118.0608731100001,53445.10750752 2025-01-17,07:20:35.000,17,11074717,12325,0,1737098434,13045.38329379999,118.00448006999795,53444.904881040005 2025-01-17,07:20:36.000,17,11074624,12125,0,1737098435,13045.457393209996,117.99038180999923,53444.70924168001 2025-01-17,07:20:37.000,17,11074682,12365,0,1737098436,13045.544965239991,117.93398877000436,53444.520589440006 2025-01-17,07:20:38.000,17,11074662,12565,0,1737098437,13045.632537270001,117.89169399000093,53444.33892432 2025-01-17,07:20:39.000,17,11074679,11965,0,1737098438,13045.693164060001,117.90579224999965,53444.21315616 2025-01-17,07:20:40.000,17,11074695,12085,0,1737098439,13045.787472399992,117.88464486000157,53444.03847816001 2025-01-17,07:20:41.000,17,11074645,11965,0,1737098440,13045.888517049993,117.83530094999878,53443.91969712001 2025-01-17,07:20:42.000,17,11074663,11725,0,1737098441,13045.955880150002,117.8634974700035,53443.731044880005 2025-01-17,07:20:43.000,17,11074685,12285,0,1737098442,13046.043452179998,117.92693963999773,53443.65418656001 2025-01-17,07:20:44.000,17,11074723,12285,0,1737098443,13046.171442069994,117.98333267999988,53443.47252144 2025-01-17,07:20:45.000,17,11074716,12005,0,1737098444,13046.312904579994,118.03267659000267,53443.3537404 2025-01-17,07:20:46.000,17,11074608,12125,0,1737098445,13046.373531369994,118.03267659000267,53443.18604952 2025-01-17,07:20:47.000,17,11074643,12165,0,1737098446,13046.50825757,118.0256274600033,53443.17207528001 2025-01-17,07:20:48.000,17,11074728,11965,0,1737098447,13046.58909329,117.98333267999988,53443.06726848 2025-01-17,07:20:49.000,17,11074649,12045,0,1737098448,13046.64298376999,117.89169399000093,53442.892590480005 2025-01-17,07:20:50.000,17,11074677,11965,0,1737098449,13046.703610559991,117.84235007999814,53442.80175792 2025-01-17,07:20:51.000,17,11074684,12005,0,1737098450,13046.737292109996,117.75776051999856,53442.73887384 2025-01-17,07:20:52.000,17,11074670,12085,0,1737098451,13046.744028419991,117.76480964999791,53442.64804128001 2025-01-17,07:20:53.000,17,11074652,11965,0,1737098452,13046.737292109996,117.77185878000455,53442.52227312 2025-01-17,07:20:54.000,17,11074674,11965,0,1737098453,13046.696874249996,117.77185878000455,53442.45938904001 2025-01-17,07:20:55.000,17,11074715,12005,0,1737098454,13046.62277483999,117.72956400000112,53442.32663376 2025-01-17,07:20:56.000,17,11074697,11965,0,1737098455,13046.54193911999,117.74366225999984,53442.29169816001 2025-01-17,07:20:57.000,17,11074658,12045,0,1737098456,13046.575620669995,117.78595704000327,53442.20785272 2025-01-17,07:20:58.000,17,11074672,12245,0,1737098457,13046.50825757,117.75776051999856,53442.11702016001 2025-01-17,07:20:59.000,17,11074683,12045,0,1737098458,13046.514993879995,117.74366225999984,53442.08907168 2025-01-17,07:21:00.000,17,11074687,12205,0,1737098459,13046.474576019995,117.7154657400024,53442.01221336 2025-01-17,07:21:01.000,17,11074689,12045,0,1737098460,13046.48131232999,117.65907270000025,53441.984264880004 2025-01-17,07:21:02.000,17,11074676,12165,0,1737098461,13046.54193911999,117.64497444000153,53441.94932928001 2025-01-17,07:21:03.000,17,11074663,12125,0,1737098462,13046.52173018999,117.59563052999874,53441.886445200005 2025-01-17,07:21:04.000,17,11074688,12285,0,1737098463,13046.514993879995,117.59563052999874,53441.80958688001 2025-01-17,07:21:05.000,17,11074705,12045,0,1737098464,13046.50825757,117.62382705000346,53441.75368992 2025-01-17,07:21:06.000,17,11074644,11845,0,1737098465,13046.48131232999,117.68022008999833,53441.718754320005 2025-01-17,07:21:07.000,17,11074732,12005,0,1737098466,13046.494784949995,117.70136748000368,53441.69779296 2025-01-17,07:21:08.000,17,11074694,12045,0,1737098467,13046.494784949995,117.78595704000327,53441.59298616001 2025-01-17,07:21:09.000,17,11074702,12125,0,1737098468,13046.48804864,117.82825181999942,53441.55805056 2025-01-17,07:21:10.000,17,11074722,11645,0,1737098469,13046.474576019995,117.89169399000093,53441.51612784 2025-01-17,07:21:11.000,17,11074703,11885,0,1737098470,13046.494784949995,117.89874312000029,53441.48817936 2025-01-17,07:21:12.000,17,11074720,11965,0,1737098471,13046.555411739995,117.94103790000372,53441.39035968 2025-01-17,07:21:13.000,17,11074696,11965,0,1737098472,13046.56214804999,117.98333267999988,53441.36939832 2025-01-17,07:21:14.000,17,11074716,12205,0,1737098473,13046.58235697999,118.04677485000138,53441.34843696 2025-01-17,07:21:15.000,17,11074681,12005,0,1737098474,13046.62951115,118.11726615000225,53441.264591520005 2025-01-17,07:21:16.000,17,11074742,12205,0,1737098475,13046.656456389996,118.19480658000248,53441.27157864 2025-01-17,07:21:17.000,17,11074738,12005,0,1737098476,13046.66992901,118.23005222999927,53441.215681680005 2025-01-17,07:21:18.000,17,11074678,12165,0,1737098477,13046.696874249996,118.30054353000014,53441.1527976 2025-01-17,07:21:19.000,17,11074727,11965,0,1737098478,13046.703610559991,118.38513308999973,53441.11786200001 2025-01-17,07:21:20.000,17,11074706,11965,0,1737098479,13046.71034687,118.46267351999995,53441.0829264 2025-01-17,07:21:21.000,17,11074706,12005,0,1737098480,13046.818127829996,118.56136133999826,53441.02004232001 2025-01-17,07:21:22.000,17,11074720,12405,0,1737098481,13046.892227240001,118.60365612000169,53441.02702944 2025-01-17,07:21:23.000,17,11074699,12165,0,1737098482,13046.986535579992,118.69529481000063,53440.92222264001 2025-01-17,07:21:24.000,17,11074705,11885,0,1737098483,13047.047162369992,118.7657861100015,53440.86632568 2025-01-17,07:21:25.000,17,11074717,12045,0,1737098484,13047.134734400002,118.83627741000237,53440.86632568 2025-01-17,07:21:26.000,17,11074724,11845,0,1737098485,13047.202097499998,118.95611261999875,53440.831390080006 2025-01-17,07:21:27.000,17,11074734,12165,0,1737098486,13047.269460599993,118.9772600100041,53440.81741584 2025-01-17,07:21:28.000,17,11074744,12205,0,1737098487,13047.316614769989,119.02660391999962,53440.79645448 2025-01-17,07:21:29.000,17,11074734,12245,0,1737098488,13047.370505249994,119.14643913000327,53440.78248024001 2025-01-17,07:21:30.000,17,11074709,12085,0,1737098489,13047.383977869998,119.28742172999773,53440.68466056001 2025-01-17,07:21:31.000,17,11074687,11965,0,1737098490,13047.343560009998,119.42840432999947,53440.67068632 2025-01-17,07:21:32.000,17,11074672,12245,0,1737098491,13047.370505249994,119.49889563000033,53440.64972496 2025-01-17,07:21:33.000,17,11074726,12085,0,1737098492,13047.370505249994,119.62577997000335,53440.60780224001 2025-01-17,07:21:34.000,17,11074732,11645,0,1737098493,13047.417659419989,119.73856605000037,53440.55190528 2025-01-17,07:21:35.000,17,11074692,11965,0,1737098494,13047.458077279989,119.85135213000467,53440.5239568 2025-01-17,07:21:36.000,17,11074676,11925,0,1737098495,13047.458077279989,120.04167864000192,53440.53793104001 2025-01-17,07:21:37.000,17,11074698,11965,0,1737098496,13047.54564931,120.11216994000279,53440.46805984001 2025-01-17,07:21:38.000,17,11074662,12005,0,1737098497,13047.63995764999,120.23905427999853,53440.44011136001 2025-01-17,07:21:39.000,17,11074721,12005,0,1737098498,13047.76121122999,120.35184036000283,53440.41216288 2025-01-17,07:21:40.000,17,11074731,12125,0,1737098499,13047.88920112,120.42938079000305,53440.36325304 2025-01-17,07:21:41.000,17,11074721,11885,0,1737098500,13048.111499350001,120.49987209000392,53440.307356080004 2025-01-17,07:21:42.000,17,11074694,12245,0,1737098501,13048.320324959997,120.53511774000071,53440.27242048001 2025-01-17,07:21:43.000,17,11074660,12045,0,1737098502,13048.562832119998,120.54216687000007,53440.29338184 2025-01-17,07:21:44.000,17,11074693,11805,0,1737098503,13048.78513035,120.50692122000328,53440.23049776001 2025-01-17,07:21:45.000,17,11074747,12045,0,1737098504,13049.08152798999,120.4716755699992,53440.25145912001 2025-01-17,07:21:46.000,17,11074670,11885,0,1737098505,13049.303826219992,120.45757731000049,53440.209536400005 2025-01-17,07:21:47.000,17,11074673,11805,0,1737098506,13049.526124449992,120.43642992000241,53440.22351064 2025-01-17,07:21:48.000,17,11074734,12125,0,1737098507,13049.708004819993,120.38003688000026,53440.27940760001 2025-01-17,07:21:49.000,17,11074697,11965,0,1737098508,13049.943775669999,120.32364383999811,53440.30036896001 2025-01-17,07:21:50.000,17,11074715,12085,0,1737098509,13050.132392349995,120.31659470999875,53440.26543336 2025-01-17,07:21:51.000,17,11074690,12085,0,1737098510,13050.30753641,120.36593862000154,53440.27940760001 2025-01-17,07:21:52.000,17,11074690,12165,0,1737098511,13050.536570949997,120.38003688000026,53440.28639472 2025-01-17,07:21:53.000,17,11074657,12005,0,1737098512,13050.704978699992,120.45052818000113,53440.25145912001 2025-01-17,07:21:54.000,17,11074656,12085,0,1737098513,13050.920540619998,120.50692122000328,53440.30036896001 2025-01-17,07:21:55.000,17,11074668,11885,0,1737098514,13051.082212059999,120.57036339000479,53440.328317440006 2025-01-17,07:21:56.000,17,11074665,11845,0,1737098515,13051.291037669995,120.57741252000415,53440.32133032001 2025-01-17,07:21:57.000,17,11074677,11805,0,1737098516,13051.493126969996,120.67610034000245,53440.34927880001 2025-01-17,07:21:58.000,17,11074700,12005,0,1737098517,13051.62785317,120.67610034000245,53440.34229168 2025-01-17,07:21:59.000,17,11074701,12245,0,1737098518,13051.782788299992,120.72544424999796,53440.39818864001 2025-01-17,07:22:00.000,17,11074684,11965,0,1737098519,13051.930987120002,120.78888641999947,53440.426137120005 2025-01-17,07:22:01.000,17,11074653,11885,0,1737098520,13052.092658559988,120.79593554999883,53440.46805984001 2025-01-17,07:22:02.000,17,11074698,11925,0,1737098521,13052.254329999989,120.90167250000377,53440.48203408 2025-01-17,07:22:03.000,17,11074665,12205,0,1737098522,13052.44294668,120.97216380000464,53440.53094392 2025-01-17,07:22:04.000,17,11074704,12085,0,1737098523,13052.60461812,120.97216380000464,53440.55190528 2025-01-17,07:22:05.000,17,11074668,12045,0,1737098524,13052.813443729996,121.02855683999951,53440.62177648 2025-01-17,07:22:06.000,17,11074723,12045,0,1737098525,13052.954906239996,121.14134292000381,53440.71959616 2025-01-17,07:22:07.000,17,11074648,11925,0,1737098526,13053.042478269992,121.20478508999804,53440.74754464 2025-01-17,07:22:08.000,17,11074644,12485,0,1737098527,13053.244567569993,121.30347291000362,53440.761518880005 2025-01-17,07:22:09.000,17,11074679,12125,0,1737098528,13053.399502699998,121.43740637999872,53440.85235144001 2025-01-17,07:22:10.000,17,11074610,12045,0,1737098529,13053.500547349999,121.58543810999981,53440.831390080006 2025-01-17,07:22:11.000,17,11074664,12205,0,1737098530,13053.62180093,121.71937158000219,53440.9082484 2025-01-17,07:22:12.000,17,11074653,12245,0,1737098531,13053.76326344,121.86740331000328,53440.98510672 2025-01-17,07:22:13.000,17,11074674,12405,0,1737098532,13053.90472595,121.98723851999966,53441.0130552 2025-01-17,07:22:14.000,17,11074657,12045,0,1737098533,13054.093342629996,122.10002460000396,53441.06895216001 2025-01-17,07:22:15.000,17,11074670,12125,0,1737098534,13054.281959309992,122.20576155000163,53441.12484912 2025-01-17,07:22:16.000,17,11074675,11965,0,1737098535,13054.457103369998,122.29035111000121,53441.1527976 2025-01-17,07:22:17.000,17,11074622,12325,0,1737098536,13054.638983739998,122.35379328000272,53441.1527976 2025-01-17,07:22:18.000,17,11074629,12005,0,1737098537,13054.787182559994,122.4736284899991,53441.215681680005 2025-01-17,07:22:19.000,17,11074630,11925,0,1737098538,13054.93538137999,122.60051283000212,53441.29952712 2025-01-17,07:22:20.000,17,11074641,12125,0,1737098539,13055.029689719995,122.65690587000427,53441.37638544001 2025-01-17,07:22:21.000,17,11074666,11965,0,1737098540,13055.171152229996,122.69215152000106,53441.432282400005 2025-01-17,07:22:22.000,17,11074636,12125,0,1737098541,13055.299142119991,122.76264282000193,53441.47420512001 2025-01-17,07:22:23.000,17,11074646,12125,0,1737098542,13055.393450459997,122.77674108000065,53441.50914072 2025-01-17,07:22:24.000,17,11074643,11965,0,1737098543,13055.481022489992,122.91772368000238,53441.62093464001 2025-01-17,07:22:25.000,17,11074682,12245,0,1737098544,13055.541649279992,122.96001845999854,53441.63490888 2025-01-17,07:22:26.000,17,11074655,12245,0,1737098545,13055.454077249997,123.09395193000091,53441.69080584001 2025-01-17,07:22:27.000,17,11074650,12085,0,1737098546,13055.447340940002,123.20673800999793,53441.69779296 2025-01-17,07:22:28.000,17,11074662,11805,0,1737098547,13055.406923080001,123.27018017999944,53441.76067704001 2025-01-17,07:22:29.000,17,11074645,12045,0,1737098548,13055.353032599996,123.2772293099988,53441.76067704001 2025-01-17,07:22:30.000,17,11074680,12165,0,1737098549,13055.386714150001,123.28427843999816,53441.767664160005 2025-01-17,07:22:31.000,17,11074634,12085,0,1737098550,13055.386714150001,123.28427843999816,53441.816574000004 2025-01-17,07:22:32.000,17,11074706,12205,0,1737098551,13055.406923080001,123.22083627000393,53441.816574000004 2025-01-17,07:22:33.000,17,11074669,11925,0,1737098552,13055.427132010002,123.19968887999858,53441.80259976 2025-01-17,07:22:34.000,17,11074669,12005,0,1737098553,13055.447340940002,123.22788540000329,53441.82356112 2025-01-17,07:22:35.000,17,11074638,12005,0,1737098554,13055.413659389997,123.1785414900005,53441.87247096 2025-01-17,07:22:36.000,17,11074672,11845,0,1737098555,13055.332823669996,123.19968887999858,53441.87247096 2025-01-17,07:22:37.000,17,11074663,12125,0,1737098556,13055.299142119991,123.19263974999922,53441.84452248 2025-01-17,07:22:38.000,17,11074715,12045,0,1737098557,13055.238515329991,123.19968887999858,53441.8515096 2025-01-17,07:22:39.000,17,11074680,12005,0,1737098558,13055.09705281999,123.21378714000457,53441.87945808001 2025-01-17,07:22:40.000,17,11074658,12165,0,1737098559,13055.009480789995,123.241983660002,53441.86548384 2025-01-17,07:22:41.000,17,11074658,12125,0,1737098560,13054.888227209995,123.21378714000457,53441.87247096 2025-01-17,07:22:42.000,17,11074645,12245,0,1737098561,13054.706346839994,123.22788540000329,53441.78862552001 2025-01-17,07:22:43.000,17,11074658,11965,0,1737098562,13054.578356949998,123.24903279000137,53441.76067704001 2025-01-17,07:22:44.000,17,11074655,12005,0,1737098563,13054.490784920003,123.24903279000137,53441.7467028 2025-01-17,07:22:45.000,17,11074638,11965,0,1737098564,13054.335849789997,123.23493453000265,53441.718754320005 2025-01-17,07:22:46.000,17,11074714,12205,0,1737098565,13054.207859900001,123.18559061999986,53441.65587024 2025-01-17,07:22:47.000,17,11074647,12205,0,1737098566,13054.052924769996,123.19968887999858,53441.63490888 2025-01-17,07:22:48.000,17,11074637,12245,0,1737098567,13053.951880119996,123.13624671000434,53441.551063440005 2025-01-17,07:22:49.000,17,11074645,11965,0,1737098568,13053.83736284999,123.0798536700022,53441.52311496001 2025-01-17,07:22:50.000,17,11074661,11925,0,1737098569,13053.65548247999,122.98821498000325,53441.41830816 2025-01-17,07:22:51.000,17,11074645,12285,0,1737098570,13053.466865799994,122.95296932999918,53441.46023088 2025-01-17,07:22:52.000,17,11074676,12245,0,1737098571,13053.244567569993,122.86133064000023,53441.32048848 2025-01-17,07:22:53.000,17,11074681,12125,0,1737098572,13053.076159819997,122.85428151000087,53441.24363016 2025-01-17,07:22:54.000,17,11074630,12085,0,1737098573,13052.901015759991,122.80493759999808,53441.145810480004 2025-01-17,07:22:55.000,17,11074675,11965,0,1737098574,13052.73934431999,122.75559369000257,53441.08991352001 2025-01-17,07:22:56.000,17,11074659,12285,0,1737098575,13052.51704608999,122.69215152000106,53440.999080960006 2025-01-17,07:22:57.000,17,11074644,12325,0,1737098576,13052.314956789989,122.69215152000106,53440.91523552 2025-01-17,07:22:58.000,17,11074674,12045,0,1737098577,13052.092658559988,122.64280760999827,53440.8383772 2025-01-17,07:22:59.000,17,11074707,12165,0,1737098578,13051.897305569997,122.62870934999955,53440.69164768 2025-01-17,07:23:00.000,17,11074683,11885,0,1737098579,13051.722161509992,122.66395500000363,53440.642737840004 2025-01-17,07:23:01.000,17,11074674,12125,0,1737098580,13051.4459728,122.7203480399985,53440.56587952001 2025-01-17,07:23:02.000,17,11074655,12205,0,1737098581,13051.18325671,122.79083933999937,53440.44011136001 2025-01-17,07:23:03.000,17,11074690,12485,0,1737098582,13050.947485859993,122.88952715999767,53440.39818864001 2025-01-17,07:23:04.000,17,11074621,11965,0,1737098583,13050.684769769992,122.95296932999918,53440.328317440006 2025-01-17,07:23:05.000,17,11074643,12525,0,1737098584,13050.395108439996,123.00936237000133,53440.20254928001 2025-01-17,07:23:06.000,17,11074638,12045,0,1737098585,13050.18628283,123.12214844999835,53440.139665200004 2025-01-17,07:23:07.000,17,11074621,12165,0,1737098586,13049.842731019999,123.1785414900005,53439.97896144 2025-01-17,07:23:08.000,17,11074685,12445,0,1737098587,13049.620432789998,123.19263974999922,53439.874154640005 2025-01-17,07:23:09.000,17,11074655,11925,0,1737098588,13049.384661939992,123.21378714000457,53439.79729632001 2025-01-17,07:23:10.000,17,11074702,12205,0,1737098589,13049.135418469996,123.27018017999944,53439.636592560004 2025-01-17,07:23:11.000,17,11074709,11845,0,1737098590,13048.913120239995,123.29837670000416,53439.55274712 2025-01-17,07:23:12.000,17,11074603,11885,0,1737098591,13048.751448799994,123.36886799999775,53439.43396608001 2025-01-17,07:23:13.000,17,11074671,12005,0,1737098592,13048.69755831999,123.39706452000246,53439.31518504001 2025-01-17,07:23:14.000,17,11074658,12245,0,1737098593,13048.71776724999,123.46755582000333,53439.2313396 2025-01-17,07:23:15.000,17,11074666,12005,0,1737098594,13048.67734938999,123.58034190000035,53439.12653280001 2025-01-17,07:23:16.000,17,11074680,12205,0,1737098595,13048.657140459989,123.68607884999801,53438.99377752 2025-01-17,07:23:17.000,17,11074660,12205,0,1737098596,13048.663876769999,123.80591406000167,53438.85403512 2025-01-17,07:23:18.000,17,11074624,12005,0,1737098597,13048.657140459989,123.93279840000469,53438.78416392 2025-01-17,07:23:19.000,17,11074665,12085,0,1737098598,13048.569568429994,124.03853535000235,53438.700318480005 2025-01-17,07:23:20.000,17,11074691,12125,0,1737098599,13048.576304739989,124.10902665000322,53438.6374344 2025-01-17,07:23:21.000,17,11074703,11965,0,1737098600,13048.488732709993,124.16541968999809,53438.58852456 2025-01-17,07:23:22.000,17,11074705,11925,0,1737098601,13048.421369609998,124.22181273000024,53438.47673064001 2025-01-17,07:23:23.000,17,11074667,11925,0,1737098602,13048.219280309997,124.27115664000303,53438.39987232 2025-01-17,07:23:24.000,17,11074691,12165,0,1737098603,13048.057608869996,124.29935316000046,53438.28807840001 2025-01-17,07:23:25.000,17,11074644,12085,0,1737098604,13047.94982791,124.39099184999941,53438.17628448 2025-01-17,07:23:26.000,17,11074670,12045,0,1737098605,13047.82183801999,124.46148315000028,53438.08545192 2025-01-17,07:23:27.000,17,11074655,11805,0,1737098606,13047.68711182,124.58131836000393,53438.01558072 2025-01-17,07:23:28.000,17,11074640,12085,0,1737098607,13047.58606717,124.60951488000137,53437.910773920004 2025-01-17,07:23:29.000,17,11074684,11965,0,1737098608,13047.417659419989,124.66590792000352,53437.80596712001 2025-01-17,07:23:30.000,17,11074636,12125,0,1737098609,13047.370505249994,124.74344835000375,53437.764044400006 2025-01-17,07:23:31.000,17,11074662,12245,0,1737098610,13047.316614769989,124.72935008999775,53437.60334064 2025-01-17,07:23:32.000,17,11074642,11965,0,1737098611,13047.316614769989,124.70115357000032,53437.477572480006 2025-01-17,07:23:33.000,17,11074620,11965,0,1737098612,13047.323351079998,124.73639922000439,53437.40071416001 2025-01-17,07:23:34.000,17,11074669,12245,0,1737098613,13047.303142149998,124.71525182999903,53437.29590736 2025-01-17,07:23:35.000,17,11074692,11965,0,1737098614,13047.323351079998,124.67295705000288,53437.22603616 2025-01-17,07:23:36.000,17,11074669,12325,0,1737098615,13047.330087389993,124.6870553100016,53437.12821648 2025-01-17,07:23:37.000,17,11074634,11725,0,1737098616,13047.296405839988,124.70820269999967,53436.98847408 2025-01-17,07:23:38.000,17,11074634,12125,0,1737098617,13047.269460599993,124.68000618000224,53436.94655136001 2025-01-17,07:23:39.000,17,11074640,12005,0,1737098618,13047.235779049988,124.70820269999967,53436.785847600004 2025-01-17,07:23:40.000,17,11074629,12245,0,1737098619,13047.121261779997,124.6870553100016,53436.736937760004 2025-01-17,07:23:41.000,17,11074680,11925,0,1737098620,13047.020217129997,124.72935008999775,53436.63213096001 2025-01-17,07:23:42.000,17,11074604,12085,0,1737098621,13046.851809380001,124.7504974800031,53436.54828552 2025-01-17,07:23:43.000,17,11074681,12285,0,1737098622,13046.676665319996,124.7857431299999,53436.45745296 2025-01-17,07:23:44.000,17,11074687,11845,0,1737098623,13046.474576019995,124.83508704000269,53436.37360752001 2025-01-17,07:23:45.000,17,11074701,12005,0,1737098624,13046.245541479999,124.84213617000205,53436.303736320006 2025-01-17,07:23:46.000,17,11074691,12085,0,1737098625,13045.996298010003,124.86328356000013,53436.17098104 2025-01-17,07:23:47.000,17,11074635,12125,0,1737098626,13045.720109299997,124.86328356000013,53436.066174240004 2025-01-17,07:23:48.000,17,11074662,12005,0,1737098627,13045.40350272999,124.91262747000292,53435.97534168 2025-01-17,07:23:49.000,17,11074668,12605,0,1737098628,13045.113841399994,124.92672573000164,53435.8076508 2025-01-17,07:23:50.000,17,11074668,11845,0,1737098629,13044.891543169993,124.98311877000378,53435.68886976 2025-01-17,07:23:51.000,17,11074656,12365,0,1737098630,13044.736608040002,125.00426616000186,53435.528166 2025-01-17,07:23:52.000,17,11074651,11845,0,1737098631,13044.574936600002,125.05361007000465,53435.40938496001 2025-01-17,07:23:53.000,17,11074666,12445,0,1737098632,13044.521046119997,125.00426616000186,53435.30457816 2025-01-17,07:23:54.000,17,11074659,12045,0,1737098633,13044.339165749996,125.0324626799993,53435.108938800004 2025-01-17,07:23:55.000,17,11074673,11965,0,1737098634,13044.24485740999,125.02541354999994,53434.93426080001 2025-01-17,07:23:56.000,17,11074672,11925,0,1737098635,13044.096658589995,125.01131529000122,53434.82246688 2025-01-17,07:23:57.000,17,11074672,12125,0,1737098636,13043.98887763,124.99016790000314,53434.675737360005 2025-01-17,07:23:58.000,17,11074692,12125,0,1737098637,13043.887832979999,125.0324626799993,53434.52202072 2025-01-17,07:23:59.000,17,11074648,11925,0,1737098638,13043.652062129993,125.07475746000273,53434.40323968001 2025-01-17,07:24:00.000,17,11074651,12125,0,1737098639,13043.510599619993,125.07475746000273,53434.25651016 2025-01-17,07:24:01.000,17,11074704,12165,0,1737098640,13043.396082350002,125.1452487600036,53434.123754880005 2025-01-17,07:24:02.000,17,11074712,12205,0,1737098641,13043.187256739991,125.20869092999783,53433.89317992 2025-01-17,07:24:03.000,17,11074658,12005,0,1737098642,13042.978431129995,125.22278919000382,53433.7464504 2025-01-17,07:24:04.000,17,11074679,12205,0,1737098643,13042.76960552,125.30032962000405,53433.64164360001 2025-01-17,07:24:05.000,17,11074672,11885,0,1737098644,13042.547307289999,125.32147701000213,53433.47395272001 2025-01-17,07:24:06.000,17,11074694,12205,0,1737098645,13042.325009059998,125.31442788000277,53433.334210320005 2025-01-17,07:24:07.000,17,11074641,12125,0,1737098646,13042.163337619997,125.32852614000149,53433.082674 2025-01-17,07:24:08.000,17,11074696,12405,0,1737098647,13042.015138800001,125.27213309999934,53432.949918720005 2025-01-17,07:24:09.000,17,11074673,12485,0,1737098648,13041.91409415,125.2439365800019,53432.80318920001 2025-01-17,07:24:10.000,17,11074669,12325,0,1737098649,13041.75242271,125.17344528000103,53432.614536960005 2025-01-17,07:24:11.000,17,11074658,11925,0,1737098650,13041.67158699,125.06770833000337,53432.397936240006 2025-01-17,07:24:12.000,17,11074650,12085,0,1737098651,13041.56380602999,125.0324626799993,53432.23723248 2025-01-17,07:24:13.000,17,11074708,12165,0,1737098652,13041.435816139994,124.92672573000164,53432.07652872 2025-01-17,07:24:14.000,17,11074723,12205,0,1737098653,13041.348244109999,124.85623443000077,53431.90185072 2025-01-17,07:24:15.000,17,11074683,12205,0,1737098654,13041.213517909993,124.75754661000246,53431.74114696 2025-01-17,07:24:16.000,17,11074675,11925,0,1737098655,13041.092264329993,124.66590792000352,53431.59441744 2025-01-17,07:24:17.000,17,11074680,12045,0,1737098656,13040.957538130002,124.6518096600048,53431.49659776 2025-01-17,07:24:18.000,17,11074709,12165,0,1737098657,13040.795866690001,124.58131836000393,53431.25903568 2025-01-17,07:24:19.000,17,11074680,12005,0,1737098658,13040.681349419996,124.60951488000137,53431.11230616 2025-01-17,07:24:20.000,17,11074653,12165,0,1737098659,13040.51294167,124.5390235800005,53430.97256376 2025-01-17,07:24:21.000,17,11074695,12205,0,1737098660,13040.358006539995,124.53197445000114,53430.78391152 2025-01-17,07:24:22.000,17,11074709,12325,0,1737098661,13040.149180929999,124.57426923000457,53430.57429792001 2025-01-17,07:24:23.000,17,11074653,12325,0,1737098662,13040.027927349998,124.61656401000073,53430.434555520005 2025-01-17,07:24:24.000,17,11074672,11965,0,1737098663,13039.846046979997,124.6518096600048,53430.30180024 2025-01-17,07:24:25.000,17,11074709,12205,0,1737098664,13039.670902919992,124.69410444000096,53430.16205784001 2025-01-17,07:24:26.000,17,11074681,12245,0,1737098665,13039.542913029996,124.7504974800031,53430.029302560004 2025-01-17,07:24:27.000,17,11074676,12285,0,1737098666,13039.401450519996,124.84918530000141,53429.8685988 2025-01-17,07:24:28.000,17,11074665,12365,0,1737098667,13039.26672431999,124.97606964000443,53429.714882160006 2025-01-17,07:24:29.000,17,11074672,12405,0,1737098668,13039.19262491,125.06065920000401,53429.61007536 2025-01-17,07:24:30.000,17,11074684,11925,0,1737098669,13039.11178919,125.11000310999952,53429.44238448 2025-01-17,07:24:31.000,17,11074719,12085,0,1737098670,13038.977062989994,125.22983832000318,53429.30264208001 2025-01-17,07:24:32.000,17,11074716,12165,0,1737098671,13038.828864169998,125.36377178999828,53429.190848160004 2025-01-17,07:24:33.000,17,11074704,12085,0,1737098672,13038.714346899993,125.50475439000002,53429.00918304 2025-01-17,07:24:34.000,17,11074655,11925,0,1737098673,13038.606565939997,125.51180351999938,53428.89738912001 2025-01-17,07:24:35.000,17,11074678,12285,0,1737098674,13038.525730219997,125.5259017799981,53428.757646720005 2025-01-17,07:24:36.000,17,11074650,11805,0,1737098675,13038.444894499997,125.59639307999896,53428.58296872001 2025-01-17,07:24:37.000,17,11074689,11845,0,1737098676,13038.411212949992,125.7021300300039,53428.541046000006 2025-01-17,07:24:38.000,17,11074673,12045,0,1737098677,13038.323640919996,125.8008178500022,53428.4013036 2025-01-17,07:24:39.000,17,11074732,12485,0,1737098678,13038.242805199996,125.86426002000371,53428.21963848 2025-01-17,07:24:40.000,17,11074655,12325,0,1737098679,13038.1754421,125.93475132000458,53428.135793040005 2025-01-17,07:24:41.000,17,11074665,12005,0,1737098680,13038.06766113999,125.97704610000073,53427.98207640001 2025-01-17,07:24:42.000,17,11074682,12165,0,1737098681,13037.9733528,125.97704610000073,53427.86329536001 2025-01-17,07:24:43.000,17,11074650,11925,0,1737098682,13037.83189029,126.06163566000032,53427.77246280001 2025-01-17,07:24:44.000,17,11074665,11925,0,1737098683,13037.724109329989,126.06163566000032,53427.60477192001 2025-01-17,07:24:45.000,17,11074658,12165,0,1737098684,13037.602855749989,126.08983217999776,53427.485990880006 2025-01-17,07:24:46.000,17,11074702,12405,0,1737098685,13037.528756339998,126.06163566000032,53427.40214544 2025-01-17,07:24:47.000,17,11074663,12285,0,1737098686,13037.387293829997,126.06163566000032,53427.19253184001 2025-01-17,07:24:48.000,17,11074710,12005,0,1737098687,13037.225622389997,126.08983217999776,53427.1086864 2025-01-17,07:24:49.000,17,11074637,12125,0,1737098688,13037.050478329991,126.0827830499984,53426.982918240006 2025-01-17,07:24:50.000,17,11074671,11885,0,1737098689,13036.882070579995,126.11802870000247,53426.76631752001 2025-01-17,07:24:51.000,17,11074671,12045,0,1737098690,13036.720399139995,126.11097957000311,53426.647536480006 2025-01-17,07:24:52.000,17,11074682,12125,0,1737098691,13036.531782459999,126.09688131000439,53426.458884240004 2025-01-17,07:24:53.000,17,11074644,12005,0,1737098692,13036.282538990003,126.10393044000375,53426.29818048 2025-01-17,07:24:54.000,17,11074654,12005,0,1737098693,13036.100658620002,126.10393044000375,53426.16542520001 2025-01-17,07:24:55.000,17,11074651,12125,0,1737098694,13035.938987180001,126.01934088000417,53426.01869568001 2025-01-17,07:24:56.000,17,11074637,12245,0,1737098695,13035.75037049999,125.93475132000458,53425.76715936 2025-01-17,07:24:57.000,17,11074662,12165,0,1737098696,13035.53480858,125.91360392999923,53425.59248136001 2025-01-17,07:24:58.000,17,11074666,12245,0,1737098697,13035.285565109989,125.84311262999836,53425.42479048001 2025-01-17,07:24:59.000,17,11074680,12205,0,1737098698,13034.995903779993,125.836063499999,53425.25011248 2025-01-17,07:25:00.000,17,11074656,12205,0,1737098699,13034.659088280001,125.77967046000413,53425.08940872001 2025-01-17,07:25:01.000,17,11074682,12285,0,1737098700,13034.27511861,125.71622829000262,53424.86582088 2025-01-17,07:25:02.000,17,11074688,12125,0,1737098701,13033.931566799998,125.63868786000239,53424.57934896 2025-01-17,07:25:03.000,17,11074725,12485,0,1737098702,13033.486970339996,125.5259017799981,53424.39069672001 2025-01-17,07:25:04.000,17,11074669,12365,0,1737098703,13033.123209599995,125.37082091999764,53424.11819904 2025-01-17,07:25:05.000,17,11074640,11965,0,1737098704,13032.745976239989,125.16639615000167,53423.92255968 2025-01-17,07:25:06.000,17,11074684,12045,0,1737098705,13032.382215500002,124.98311877000378,53423.62211352001 2025-01-17,07:25:07.000,17,11074662,12125,0,1737098706,13031.99824583,124.82098878000397,53423.34961584 2025-01-17,07:25:08.000,17,11074678,11965,0,1737098707,13031.742266049994,124.62361314000009,53423.07711816001 2025-01-17,07:25:09.000,17,11074644,12045,0,1737098708,13031.452604719998,124.37689359000069,53422.80462048 2025-01-17,07:25:10.000,17,11074698,12445,0,1737098709,13031.176416009992,124.22181273000024,53422.51814856 2025-01-17,07:25:11.000,17,11074680,12245,0,1737098710,13030.906963609996,124.11607578000257,53422.231676639996 2025-01-17,07:25:12.000,17,11074684,12085,0,1737098711,13030.644247519995,123.9821423100002,53421.97315320001 2025-01-17,07:25:13.000,17,11074686,12405,0,1737098712,13030.388267739989,123.86935623000318,53421.60982296001 2025-01-17,07:25:14.000,17,11074674,12205,0,1737098713,13030.172705819998,123.69312798000465,53421.31636392 2025-01-17,07:25:15.000,17,11074654,12445,0,1737098714,13029.916726039992,123.55214538000291,53421.092776080004 2025-01-17,07:25:16.000,17,11074693,12085,0,1737098715,13029.781999840001,123.39706452000246,53420.79232992 2025-01-17,07:25:17.000,17,11074666,12245,0,1737098716,13029.61359208999,123.2913275700048,53420.540793600005 2025-01-17,07:25:18.000,17,11074648,12165,0,1737098717,13029.465393269995,123.10805018999963,53420.24733456001 2025-01-17,07:25:19.000,17,11074687,12285,0,1737098718,13029.323930759994,123.00231324000197,53419.96086264001 2025-01-17,07:25:20.000,17,11074709,12245,0,1737098719,13029.135314079998,122.95296932999918,53419.72330056001 2025-01-17,07:25:21.000,17,11074665,12245,0,1737098720,13028.973642639998,122.8331341200028,53419.42984152001 2025-01-17,07:25:22.000,17,11074696,12285,0,1737098721,13028.845652750002,122.66395500000363,53419.21324080001 2025-01-17,07:25:23.000,17,11074669,12045,0,1737098722,13028.771553339997,122.51592327000253,53418.96170448 2025-01-17,07:25:24.000,17,11074684,12085,0,1737098723,13028.758080719992,122.39608805999887,53418.68920680001 2025-01-17,07:25:25.000,17,11074698,11925,0,1737098724,13028.657036069992,122.30444936999993,53418.45863184 2025-01-17,07:25:26.000,17,11074693,12165,0,1737098725,13028.650299759996,122.2269089399997,53418.22805688 2025-01-17,07:25:27.000,17,11074717,12285,0,1737098726,13028.643563450001,122.11412286000268,53417.976520560005 2025-01-17,07:25:28.000,17,11074667,12325,0,1737098727,13028.5425188,122.06477894999989,53417.78088120001 2025-01-17,07:25:29.000,17,11074646,12085,0,1737098728,13028.46168308,122.03658243000245,53417.53633200001 2025-01-17,07:25:30.000,17,11074672,11965,0,1737098729,13028.39431997999,121.98723851999966,53417.354666880005 2025-01-17,07:25:31.000,17,11074674,11965,0,1737098730,13028.30001164,121.90264896000008,53417.17300176 2025-01-17,07:25:32.000,17,11074698,12485,0,1737098731,13028.246121159995,121.881501570002,53416.94941392 2025-01-17,07:25:33.000,17,11074716,12125,0,1737098732,13028.21917592,121.81101027000113,53416.72582608001 2025-01-17,07:25:34.000,17,11074713,12285,0,1737098733,13028.15181281999,121.71937158000219,53416.5231996 2025-01-17,07:25:35.000,17,11074668,12085,0,1737098734,13027.983405069994,121.66297854000004,53416.28563752 2025-01-17,07:25:36.000,17,11074658,11885,0,1737098735,13027.821733629993,121.6347820200026,53416.09698528 2025-01-17,07:25:37.000,17,11074648,11645,0,1737098736,13027.680271119993,121.52904506999766,53415.88038456 2025-01-17,07:25:38.000,17,11074673,12125,0,1737098737,13027.545544920002,121.45150464000471,53415.63583536 2025-01-17,07:25:39.000,17,11074684,12165,0,1737098738,13027.350191929996,121.37396421000449,53415.48211872001 2025-01-17,07:25:40.000,17,11074692,11805,0,1737098739,13027.11442107999,121.2893746500049,53415.30744072 2025-01-17,07:25:41.000,17,11074732,11965,0,1737098740,13026.89212284999,121.19068682999932,53415.055904400004 2025-01-17,07:25:42.000,17,11074700,12645,0,1737098741,13026.676560929998,121.12019552999845,53414.86725216 2025-01-17,07:25:43.000,17,11074666,12125,0,1737098742,13026.508153180002,121.02855683999951,53414.7065484 2025-01-17,07:25:44.000,17,11074707,11685,0,1737098743,13026.380163289992,120.93691815000057,53414.43405072 2025-01-17,07:25:45.000,17,11074723,11965,0,1737098744,13026.252173399997,120.87347597999906,53414.21046288001 2025-01-17,07:25:46.000,17,11074715,11805,0,1737098745,13026.151128749996,120.85937772000034,53414.02879776 2025-01-17,07:25:47.000,17,11074665,12045,0,1737098746,13026.171337679996,120.81003381000482,53413.77726144001 2025-01-17,07:25:48.000,17,11074688,12365,0,1737098747,13026.218491849992,120.78183729000011,53413.63751904001 2025-01-17,07:25:49.000,17,11074698,12045,0,1737098748,13026.238700779992,120.75364077000268,53413.42790544 2025-01-17,07:25:50.000,17,11074716,12045,0,1737098749,13026.306063880002,120.67610034000245,53413.26720168 2025-01-17,07:25:51.000,17,11074659,11885,0,1737098750,13026.407108530002,120.60560904000158,53413.13444640001 2025-01-17,07:25:52.000,17,11074686,12205,0,1737098751,13026.359954359992,120.50692122000328,53412.945794160005 2025-01-17,07:25:53.000,17,11074723,11845,0,1737098752,13026.353218049997,120.42938079000305,53412.76412904 2025-01-17,07:25:54.000,17,11074716,11805,0,1737098753,13026.238700779992,120.36593862000154,53412.58246392001 2025-01-17,07:25:55.000,17,11074680,12125,0,1737098754,13026.117447199991,120.40118426999834,53412.46368288001 2025-01-17,07:25:56.000,17,11074686,11885,0,1737098755,13025.93556682999,120.3729877500009,53412.3309276 2025-01-17,07:25:57.000,17,11074680,12405,0,1737098756,13025.7806317,120.4082333999977,53412.177210960006 2025-01-17,07:25:58.000,17,11074669,12405,0,1737098757,13025.625696569994,120.38003688000026,53412.00253296001 2025-01-17,07:25:59.000,17,11074721,11965,0,1737098758,13025.443816199993,120.38003688000026,53411.8068936 2025-01-17,07:26:00.000,17,11074723,12045,0,1737098759,13025.268672140002,120.3377421000041,53411.63920272 2025-01-17,07:26:01.000,17,11074675,11885,0,1737098760,13025.086791770002,120.31659470999875,53411.450550479996 2025-01-17,07:26:02.000,17,11074633,12605,0,1737098761,13024.925120330001,120.29544732000068,53411.31080808001 2025-01-17,07:26:03.000,17,11074690,12045,0,1737098762,13024.74323996,120.3095455799994,53411.12914296 2025-01-17,07:26:04.000,17,11074731,11845,0,1737098763,13024.65566792999,120.28839819000132,53411.01734904 2025-01-17,07:26:05.000,17,11074676,12125,0,1737098764,13024.51420541999,120.22495601999981,53410.80074832 2025-01-17,07:26:06.000,17,11074677,12485,0,1737098765,13024.39295183999,120.1615138499983,53410.62607032 2025-01-17,07:26:07.000,17,11074686,11965,0,1737098766,13024.251489329989,120.09807168000407,53410.444405199996 2025-01-17,07:26:08.000,17,11074698,11925,0,1737098767,13024.083081579993,120.03462951000256,53410.30466280001 2025-01-17,07:26:09.000,17,11074694,12005,0,1737098768,13023.894464899997,120.05577690000064,53410.15094616 2025-01-17,07:26:10.000,17,11074676,12045,0,1737098769,13023.712584529996,119.97823647000041,53409.98325528 2025-01-17,07:26:11.000,17,11074689,11925,0,1737098770,13023.54417678,119.92184342999826,53409.79460304 2025-01-17,07:26:12.000,17,11074698,11925,0,1737098771,13023.389241649995,119.83725386999868,53409.61293792001 2025-01-17,07:26:13.000,17,11074730,12205,0,1737098772,13023.25451544999,119.77381170000444,53409.48716976001 2025-01-17,07:26:14.000,17,11074698,12165,0,1737098773,13023.133261869989,119.68217300999822,53409.26358192 2025-01-17,07:26:15.000,17,11074707,11965,0,1737098774,13023.005271979993,119.52004301999841,53409.137813760004 2025-01-17,07:26:16.000,17,11074696,12165,0,1737098775,13022.836864229997,119.44250258999818,53408.88627744 2025-01-17,07:26:17.000,17,11074715,12005,0,1737098776,13022.722346959992,119.35086389999924,53408.753522160005 2025-01-17,07:26:18.000,17,11074702,12285,0,1737098777,13022.574148139996,119.29447086000437,53408.5229472 2025-01-17,07:26:19.000,17,11074711,11725,0,1737098778,13022.506785040001,119.21693043000414,53408.39717904 2025-01-17,07:26:20.000,17,11074696,12485,0,1737098779,13022.35858621999,119.09709522000048,53408.23647528 2025-01-17,07:26:21.000,17,11074678,12205,0,1737098780,13022.190178469995,119.08299696000176,53408.04782304 2025-01-17,07:26:22.000,17,11074637,12165,0,1737098781,13021.97461654999,119.00545653000154,53407.88711928001 2025-01-17,07:26:23.000,17,11074690,12165,0,1737098782,13021.819681419998,118.90676871000323,53407.698467040005 2025-01-17,07:26:24.000,17,11074686,12045,0,1737098783,13021.637801049998,118.81513002000429,53407.55173752001 2025-01-17,07:26:25.000,17,11074670,12205,0,1737098784,13021.462656989992,118.68824568000127,53407.3700724 2025-01-17,07:26:26.000,17,11074722,12485,0,1737098785,13021.314458169996,118.58955786000297,53407.195394400005 2025-01-17,07:26:27.000,17,11074652,12045,0,1737098786,13021.260567689991,118.46267351999995,53406.97180656001 2025-01-17,07:26:28.000,17,11074698,11965,0,1737098787,13021.213413519996,118.32874005000485,53406.811102800006 2025-01-17,07:26:29.000,17,11074658,12085,0,1737098788,13021.05847838999,118.25824875000399,53406.66437328001 2025-01-17,07:26:30.000,17,11074651,12245,0,1737098789,13020.94396112,118.16661005999777,53406.54559224001 2025-01-17,07:26:31.000,17,11074682,11925,0,1737098790,13020.81597122999,118.09611876000417,53406.29405592 2025-01-17,07:26:32.000,17,11074688,11845,0,1737098791,13020.607145619993,118.05382398000074,53406.17527488 2025-01-17,07:26:33.000,17,11074669,11965,0,1737098792,13020.472419420003,117.95513616000244,53406.007584 2025-01-17,07:26:34.000,17,11074666,12045,0,1737098793,13020.297275359997,117.82120269000006,53405.81893176 2025-01-17,07:26:35.000,17,11074707,12205,0,1737098794,13020.182758089992,117.80005530000199,53405.67220224 2025-01-17,07:26:36.000,17,11074698,12125,0,1737098795,13020.04803189,117.72956400000112,53405.49752424 2025-01-17,07:26:37.000,17,11074698,12125,0,1737098796,13019.953723549996,117.69431835000432,53405.38573032 2025-01-17,07:26:38.000,17,11074743,12205,0,1737098797,13019.852678899995,117.67317095999897,53405.22502656001 2025-01-17,07:26:39.000,17,11074699,11845,0,1737098798,13019.7853158,117.60972879000474,53405.12720688001 2025-01-17,07:26:40.000,17,11074697,12245,0,1737098799,13019.711216389995,117.58858139999938,53404.95951600001 2025-01-17,07:26:41.000,17,11074694,12045,0,1737098800,13019.70448008,117.51104096999916,53404.88265768 2025-01-17,07:26:42.000,17,11074709,12205,0,1737098801,13019.62364436,117.48284445000172,53404.70797968 2025-01-17,07:26:43.000,17,11074731,12205,0,1737098802,13019.563017569999,117.3700583700047,53404.610160000004 2025-01-17,07:26:44.000,17,11074729,11965,0,1737098803,13019.569753879994,117.38415663000342,53404.4704176 2025-01-17,07:26:45.000,17,11074636,12165,0,1737098804,13019.563017569999,117.32071446000191,53404.37259792 2025-01-17,07:26:46.000,17,11074717,12005,0,1737098805,13019.515863399989,117.27841967999848,53404.260804 2025-01-17,07:26:47.000,17,11074714,12005,0,1737098806,13019.542808639999,117.20792838000489,53404.06516464 2025-01-17,07:26:48.000,17,11074661,11765,0,1737098807,13019.55628125999,117.11628968999867,53404.02324192 2025-01-17,07:26:49.000,17,11074703,11845,0,1737098808,13019.542808639999,117.08104404000187,53403.86253816001 2025-01-17,07:26:50.000,17,11074706,11965,0,1737098809,13019.630380669994,117.01760187000036,53403.78567984001 2025-01-17,07:26:51.000,17,11074706,12285,0,1737098810,13019.69774376999,116.96825796000485,53403.68786016 2025-01-17,07:26:52.000,17,11074727,11765,0,1737098811,13019.74489794,116.89071753000462,53403.555104880004 2025-01-17,07:26:53.000,17,11074673,11685,0,1737098812,13019.832469969995,116.78498057999968,53403.47125944 2025-01-17,07:26:54.000,17,11074689,12045,0,1737098813,13019.973932479996,116.74973493000289,53403.38042688001 2025-01-17,07:26:55.000,17,11074742,11965,0,1737098814,13020.122131299991,116.65809624000394,53403.28260720001 2025-01-17,07:26:56.000,17,11074721,11965,0,1737098815,13020.283802739992,116.61580146000051,53403.13587768 2025-01-17,07:26:57.000,17,11074700,12165,0,1737098816,13020.499364659998,116.52416277000157,53403.1079292 2025-01-17,07:26:58.000,17,11074728,11885,0,1737098817,13020.687981339994,116.53121190000093,53403.01709664 2025-01-17,07:26:59.000,17,11074696,12005,0,1737098818,13020.82270754,116.47481885999878,53402.9681868 2025-01-17,07:27:00.000,17,11074657,11965,0,1737098819,13020.94396112,116.46776972999942,53402.905302720006 2025-01-17,07:27:01.000,17,11074656,12205,0,1737098820,13021.09889624999,116.47481885999878,53402.85639288001 2025-01-17,07:27:02.000,17,11074731,11845,0,1737098821,13021.220149829991,116.48891712000477,53402.7935088 2025-01-17,07:27:03.000,17,11074690,12125,0,1737098822,13021.375084959996,116.53826103000029,53402.786521680006 2025-01-17,07:27:04.000,17,11074676,11885,0,1737098823,13021.516547469997,116.53826103000029,53402.70267624 2025-01-17,07:27:05.000,17,11074717,12165,0,1737098824,13021.684955219993,116.59465407000243,53402.667740640005 2025-01-17,07:27:06.000,17,11074682,11965,0,1737098825,13021.812945109989,116.62989971999923,53402.63979216001 2025-01-17,07:27:07.000,17,11074669,12005,0,1737098826,13022.01503440999,116.67924363000202,53402.618830800006 2025-01-17,07:27:08.000,17,11074632,12005,0,1737098827,13022.230596329995,116.71448927999882,53402.5838952 2025-01-17,07:27:09.000,17,11074690,12485,0,1737098828,13022.473103489996,116.74973493000289,53402.597869440004 2025-01-17,07:27:10.000,17,11074675,12005,0,1737098829,13022.722346959992,116.7003910200001,53402.60485656 2025-01-17,07:27:11.000,17,11074679,12085,0,1737098830,13022.944645189993,116.6651453700033,53402.56293384001 2025-01-17,07:27:12.000,17,11074641,11925,0,1737098831,13023.166943419994,116.58760494000308,53402.52799824 2025-01-17,07:27:13.000,17,11074720,11965,0,1737098832,13023.38250534,116.54531015999964,53402.60485656 2025-01-17,07:27:14.000,17,11074625,12205,0,1737098833,13023.56438571,116.48186798999814,53402.618830800006 2025-01-17,07:27:15.000,17,11074659,12285,0,1737098834,13023.793420249996,116.4536714700007,53402.61184368001 2025-01-17,07:27:16.000,17,11074683,12005,0,1737098835,13023.995509549997,116.42547495000326,53402.667740640005 2025-01-17,07:27:17.000,17,11074652,11965,0,1737098836,13024.184126229993,116.34793452000304,53402.716650480004 2025-01-17,07:27:18.000,17,11074700,12205,0,1737098837,13024.332325049989,116.33383626000432,53402.7236376 2025-01-17,07:27:19.000,17,11074688,11645,0,1737098838,13024.48052387,116.31268886999896,53402.67472776 2025-01-17,07:27:20.000,17,11074700,11925,0,1737098839,13024.56135959,116.29859061000025,53402.73062472001 2025-01-17,07:27:21.000,17,11074710,12045,0,1737098840,13024.69608578999,116.28449235000153,53402.77953456001 2025-01-17,07:27:22.000,17,11074692,12365,0,1737098841,13024.75671257999,116.21400105000066,53402.80049592 2025-01-17,07:27:23.000,17,11074717,12085,0,1737098842,13024.78365782,116.19990279000194,53402.81447016 2025-01-17,07:27:24.000,17,11074704,11965,0,1737098843,13024.80386675,116.19990279000194,53402.81447016 2025-01-17,07:27:25.000,17,11074703,12005,0,1737098844,13024.86449354,116.108264100003,53402.84241864 2025-01-17,07:27:26.000,17,11074682,12005,0,1737098845,13024.84428461,116.108264100003,53402.80748304001 2025-01-17,07:27:27.000,17,11074639,12405,0,1737098846,13024.790394129996,115.98842888999934,53402.82844440001 2025-01-17,07:27:28.000,17,11074703,11845,0,1737098847,13024.78365782,115.92498671999783,53402.82145728 2025-01-17,07:27:29.000,17,11074734,12245,0,1737098848,13024.709558409995,115.88974107000104,53402.884341360004 2025-01-17,07:27:30.000,17,11074721,12045,0,1737098849,13024.608513759995,115.87564281000232,53402.82145728 2025-01-17,07:27:31.000,17,11074715,12005,0,1737098850,13024.52094173,115.79105325000273,53402.77254744 2025-01-17,07:27:32.000,17,11074692,12125,0,1737098851,13024.41316076999,115.75580759999866,53402.765560320004 2025-01-17,07:27:33.000,17,11074709,11805,0,1737098852,13024.238016709998,115.7487584699993,53402.75857320001 2025-01-17,07:27:34.000,17,11074733,11925,0,1737098853,13024.076345269998,115.72761108000122,53402.67472776 2025-01-17,07:27:35.000,17,11074712,12005,0,1737098854,13023.941619069992,115.74170933999994,53402.667740640005 2025-01-17,07:27:36.000,17,11074675,12085,0,1737098855,13023.793420249996,115.67826716999843,53402.6537664 2025-01-17,07:27:37.000,17,11074694,11965,0,1737098856,13023.692375599996,115.67121803999908,53402.67472776 2025-01-17,07:27:38.000,17,11074749,11965,0,1737098857,13023.651957739996,115.62892326000292,53402.57690808 2025-01-17,07:27:39.000,17,11074756,12245,0,1737098858,13023.53744046999,115.58662847999949,53402.57690808 2025-01-17,07:27:40.000,17,11074729,11965,0,1737098859,13023.47681367999,115.55843196000205,53402.48607552 2025-01-17,07:27:41.000,17,11074713,12205,0,1737098860,13023.43639581999,115.51613717999862,53402.44415280001 2025-01-17,07:27:42.000,17,11074739,12125,0,1737098861,13023.41618688999,115.50908804999926,53402.36729448 2025-01-17,07:27:43.000,17,11074674,12125,0,1737098862,13023.33535116999,115.45974414000375,53402.32537176001 2025-01-17,07:27:44.000,17,11074714,11845,0,1737098863,13023.32187855,115.4033511000016,53402.25550056001 2025-01-17,07:27:45.000,17,11074667,11845,0,1737098864,13023.27472437999,115.36105631999817,53402.1996036 2025-01-17,07:27:46.000,17,11074726,12085,0,1737098865,13023.25451544999,115.34695805999945,53402.15069376 2025-01-17,07:27:47.000,17,11074696,11805,0,1737098866,13023.227570209994,115.37515458000416,53402.15768088001 2025-01-17,07:27:48.000,17,11074728,12325,0,1737098867,13023.247779139994,115.38220371000352,53402.045886960004 2025-01-17,07:27:49.000,17,11074728,12445,0,1737098868,13023.241042829999,115.41040023000096,53401.98999000001 2025-01-17,07:27:50.000,17,11074683,11805,0,1737098869,13023.180416039999,115.48794066000119,53401.996977120005 2025-01-17,07:27:51.000,17,11074706,11925,0,1737098870,13023.113052939989,115.50908804999926,53401.927105920004 2025-01-17,07:27:52.000,17,11074676,12045,0,1737098871,13022.985063049993,115.56548109000141,53401.87120896001 2025-01-17,07:27:53.000,17,11074678,11845,0,1737098872,13022.863809469993,115.58662847999949,53401.80832488 2025-01-17,07:27:54.000,17,11074697,12165,0,1737098873,13022.708874340002,115.59367760999885,53401.79435064 2025-01-17,07:27:55.000,17,11074727,12125,0,1737098874,13022.560675519991,115.65711978000036,53401.7454408 2025-01-17,07:27:56.000,17,11074707,12165,0,1737098875,13022.392267769996,115.67121803999908,53401.6755696 2025-01-17,07:27:57.000,17,11074663,11845,0,1737098876,13022.21712370999,115.69236543000443,53401.5707628 2025-01-17,07:27:58.000,17,11074701,11765,0,1737098877,13022.008298099994,115.76990586000466,53401.51486584001 2025-01-17,07:27:59.000,17,11074689,12485,0,1737098878,13021.785999869993,115.76990586000466,53401.444994640005 2025-01-17,07:28:00.000,17,11074710,12085,0,1737098879,13021.597383189997,115.8615445500036,53401.38211056 2025-01-17,07:28:01.000,17,11074670,12245,0,1737098880,13021.381821269992,115.91793758999847,53401.27031664001 2025-01-17,07:28:02.000,17,11074700,12165,0,1737098881,13021.15952303999,115.93203585000447,53401.158522720005 2025-01-17,07:28:03.000,17,11074693,12005,0,1737098882,13020.98437898,115.95318324000255,53401.08865152 2025-01-17,07:28:04.000,17,11074656,12045,0,1737098883,13020.81597122999,115.97433063000062,53400.990831840005 2025-01-17,07:28:05.000,17,11074684,12165,0,1737098884,13020.661036099998,115.9602323700019,53400.83012808 2025-01-17,07:28:06.000,17,11074645,12005,0,1737098885,13020.539782519998,115.92498671999783,53400.725321280006 2025-01-17,07:28:07.000,17,11074630,12125,0,1737098886,13020.391583700002,115.9602323700019,53400.58557888 2025-01-17,07:28:08.000,17,11074699,11925,0,1737098887,13020.277066429997,115.95318324000255,53400.48077208001 2025-01-17,07:28:09.000,17,11074708,12045,0,1737098888,13020.081713439991,115.92498671999783,53400.36199104001 2025-01-17,07:28:10.000,17,11074667,12525,0,1737098889,13019.88636045,115.93203585000447,53400.22923576 2025-01-17,07:28:11.000,17,11074664,12245,0,1737098890,13019.711216389995,115.92498671999783,53400.17333880001 2025-01-17,07:28:12.000,17,11074672,12005,0,1737098891,13019.509127089994,115.92498671999783,53400.00564792001 2025-01-17,07:28:13.000,17,11074670,11965,0,1737098892,13019.266619929993,115.88269194000168,53399.886866880006 2025-01-17,07:28:14.000,17,11074720,12165,0,1737098893,13019.017376459997,115.84039715999825,53399.76109872001 2025-01-17,07:28:15.000,17,11074680,11965,0,1737098894,13018.781605609991,115.81924977000017,53399.551485120006 2025-01-17,07:28:16.000,17,11074639,11885,0,1737098895,13018.552571069995,115.76285672999802,53399.46065256 2025-01-17,07:28:17.000,17,11074636,12005,0,1737098896,13018.370690699994,115.7135128200025,53399.2999488 2025-01-17,07:28:18.000,17,11074673,12125,0,1737098897,13018.182074019998,115.64302152000164,53399.09033520001 2025-01-17,07:28:19.000,17,11074672,12005,0,1737098898,13018.006929959993,115.56548109000141,53398.95757992 2025-01-17,07:28:20.000,17,11074664,11965,0,1737098899,13017.885676379992,115.45974414000375,53398.76892768 2025-01-17,07:28:21.000,17,11074694,12245,0,1737098900,13017.791368040002,115.4033511000016,53398.594249680005 2025-01-17,07:28:22.000,17,11074643,12405,0,1737098901,13017.690323390001,115.33285980000073,53398.475468640005 2025-01-17,07:28:23.000,17,11074660,12285,0,1737098902,13017.58927874,115.31171241000266,53398.27982928001 2025-01-17,07:28:24.000,17,11074661,12045,0,1737098903,13017.52865195,115.22712285000307,53398.09816416 2025-01-17,07:28:25.000,17,11074684,12005,0,1737098904,13017.434343609995,115.14958242000284,53397.9374604 2025-01-17,07:28:26.000,17,11074649,12085,0,1737098905,13017.30635372,115.10728763999941,53397.79771800001 2025-01-17,07:28:27.000,17,11074695,12005,0,1737098906,13017.17836382999,115.10023851000005,53397.60906576001 2025-01-17,07:28:28.000,17,11074736,12125,0,1737098907,13017.111000729994,115.02974720999919,53397.52522032 2025-01-17,07:28:29.000,17,11074669,11885,0,1737098908,13016.996483459989,115.00155069000175,53397.31560672001 2025-01-17,07:28:30.000,17,11074682,12445,0,1737098909,13016.942592979998,114.95220677999896,53397.182851440004 2025-01-17,07:28:31.000,17,11074669,12125,0,1737098910,13016.888702499993,114.86761721999937,53397.00817344001 2025-01-17,07:28:32.000,17,11074698,12245,0,1737098911,13016.888702499993,114.83942070000194,53396.86144392001 2025-01-17,07:28:33.000,17,11074680,12165,0,1737098912,13016.922384049998,114.79007678999915,53396.7147144 2025-01-17,07:28:34.000,17,11074691,12165,0,1737098913,13016.908911429993,114.74073288000363,53396.50510080001 2025-01-17,07:28:35.000,17,11074690,12285,0,1737098914,13016.895438809988,114.67729071000213,53396.37234552 2025-01-17,07:28:36.000,17,11074689,12125,0,1737098915,13016.895438809988,114.57860289000382,53396.30946144001 2025-01-17,07:28:37.000,17,11074679,12085,0,1737098916,13016.868493569993,114.50811159000295,53396.16273192 2025-01-17,07:28:38.000,17,11074631,12365,0,1737098917,13016.902175119998,114.40942377000465,53395.98106680001 2025-01-17,07:28:39.000,17,11074679,12285,0,1737098918,13016.902175119998,114.32483420999779,53395.85529864001 2025-01-17,07:28:40.000,17,11074681,12165,0,1737098919,13016.881966189998,114.19090074000269,53395.66664640001 2025-01-17,07:28:41.000,17,11074672,12085,0,1737098920,13016.922384049998,114.1063111800031,53395.575813840005 2025-01-17,07:28:42.000,17,11074713,11885,0,1737098921,13016.983010839998,114.07106552999903,53395.39414872 2025-01-17,07:28:43.000,17,11074705,11965,0,1737098922,13017.090791799994,114.08516378999775,53395.338251760004 2025-01-17,07:28:44.000,17,11074664,12045,0,1737098923,13017.24572693,114.06401639999967,53395.20549648 2025-01-17,07:28:45.000,17,11074714,12125,0,1737098924,13017.34003526999,114.08516378999775,53395.08671544 2025-01-17,07:28:46.000,17,11074656,12285,0,1737098925,13017.46128884999,114.05696727000031,53394.96793440001 2025-01-17,07:28:47.000,17,11074649,12205,0,1737098926,13017.622960289991,114.09926205000374,53394.89806320001 2025-01-17,07:28:48.000,17,11074690,12245,0,1737098927,13017.764422799992,114.08516378999775,53394.81421776 2025-01-17,07:28:49.000,17,11074697,12525,0,1737098928,13017.919357929997,114.08516378999775,53394.737359440005 2025-01-17,07:28:50.000,17,11074671,12165,0,1737098929,13018.081029369998,114.0428690100016,53394.69543672 2025-01-17,07:28:51.000,17,11074668,12125,0,1737098930,13018.215755569989,113.93713206000393,53394.61159128001 2025-01-17,07:28:52.000,17,11074719,12125,0,1737098931,13018.323536529999,113.88073902000178,53394.569668560005 2025-01-17,07:28:53.000,17,11074713,12005,0,1737098932,13018.46499904,113.82434597999963,53394.41595192 2025-01-17,07:28:54.000,17,11074711,11965,0,1737098933,13018.55930737999,113.6833633799979,53394.4089648 2025-01-17,07:28:55.000,17,11074659,12285,0,1737098934,13018.653615719995,113.56352817000152,53394.36005496 2025-01-17,07:28:56.000,17,11074678,12125,0,1737098935,13018.74792406,113.47188948000257,53394.283196640004 2025-01-17,07:28:57.000,17,11074667,12085,0,1737098936,13018.842232399991,113.41549644000042,53394.185376960006 2025-01-17,07:28:58.000,17,11074660,12245,0,1737098937,13018.983694909992,113.27451383999869,53394.15742848001 2025-01-17,07:28:59.000,17,11074704,12045,0,1737098938,13019.118421109997,113.21812080000382,53394.0945444 2025-01-17,07:29:00.000,17,11074685,12365,0,1737098939,13019.212729450002,113.16877689000103,53393.98275048 2025-01-17,07:29:01.000,17,11074669,12205,0,1737098940,13019.381137199998,113.08418733000144,53393.968776240006 2025-01-17,07:29:02.000,17,11074740,12045,0,1737098941,13019.421555059998,113.03484341999865,53393.91287928 2025-01-17,07:29:03.000,17,11074695,12205,0,1737098942,13019.495654469989,112.95730298999842,53393.829033840004 2025-01-17,07:29:04.000,17,11074631,12245,0,1737098943,13019.569753879994,112.92910647000099,53393.75217552001 2025-01-17,07:29:05.000,17,11074722,12125,0,1737098944,13019.603435429999,112.85156604000076,53393.71723992 2025-01-17,07:29:06.000,17,11074705,12085,0,1737098945,13019.670798529994,112.8092712600046,53393.682304320006 2025-01-17,07:29:07.000,17,11074678,12205,0,1737098946,13019.69774376999,112.73173083000438,53393.62640736001 2025-01-17,07:29:08.000,17,11074714,12125,0,1737098947,13019.75837055999,112.65419040000415,53393.54954904 2025-01-17,07:29:09.000,17,11074670,12365,0,1737098948,13019.771843179995,112.56255170999793,53393.45172936 2025-01-17,07:29:10.000,17,11074675,12085,0,1737098949,13019.852678899995,112.45681476000027,53393.35390968 2025-01-17,07:29:11.000,17,11074677,12165,0,1737098950,13019.94025092999,112.3228812899979,53393.30499984 2025-01-17,07:29:12.000,17,11074660,11965,0,1737098951,13020.041295579991,112.21714434000023,53393.20718016 2025-01-17,07:29:13.000,17,11074672,12165,0,1737098952,13020.169285470001,112.14665303999936,53393.179231680006 2025-01-17,07:29:14.000,17,11074729,12085,0,1737098953,13020.317484289997,112.09026000000449,53393.08839912 2025-01-17,07:29:15.000,17,11074692,12365,0,1737098954,13020.458946799998,112.03386696000234,53393.00455368001 2025-01-17,07:29:16.000,17,11074657,12365,0,1737098955,13020.667772409994,112.01976870000362,53392.941669600004 2025-01-17,07:29:17.000,17,11074708,11885,0,1737098956,13020.82270754,112.01271957000426,53392.8717984 2025-01-17,07:29:18.000,17,11074646,12245,0,1737098957,13020.97764266999,111.98452304999955,53392.83686280001 2025-01-17,07:29:19.000,17,11074653,12285,0,1737098958,13021.14605042,111.94927740000276,53392.8019272 2025-01-17,07:29:20.000,17,11074720,11845,0,1737098959,13021.274040309996,111.90698261999933,53392.78795296001 2025-01-17,07:29:21.000,17,11074689,12125,0,1737098960,13021.395293889997,111.89993348999997,53392.76000448 2025-01-17,07:29:22.000,17,11074671,12005,0,1737098961,13021.489602230002,111.90698261999933,53392.70410752 2025-01-17,07:29:23.000,17,11074698,11925,0,1737098962,13021.597383189997,111.86468784000317,53392.68314616 2025-01-17,07:29:24.000,17,11074667,12005,0,1737098963,13021.678218909998,111.87878610000189,53392.62026208001 2025-01-17,07:29:25.000,17,11074682,12325,0,1737098964,13021.846626659993,111.80829480000102,53392.69712040001 2025-01-17,07:29:26.000,17,11074705,12005,0,1737098965,13021.940934999999,111.78009828000359,53392.655197680004 2025-01-17,07:29:27.000,17,11074689,11885,0,1737098966,13022.048715959994,111.75895088999823,53392.66917192001 2025-01-17,07:29:28.000,17,11074691,12245,0,1737098967,13022.19691477999,111.71665611000208,53392.68314616 2025-01-17,07:29:29.000,17,11074651,12125,0,1737098968,13022.3451136,111.66026306999993,53392.63423632 2025-01-17,07:29:30.000,17,11074673,11845,0,1737098969,13022.459630869991,111.65321394000057,53392.69013328 2025-01-17,07:29:31.000,17,11074647,12325,0,1737098970,13022.601093379992,111.57567351000034,53392.64122344 2025-01-17,07:29:32.000,17,11074672,12005,0,1737098971,13022.688665410002,111.54042786000355,53392.71808176001 2025-01-17,07:29:33.000,17,11074684,12005,0,1737098972,13022.789710060002,111.54042786000355,53392.64122344 2025-01-17,07:29:34.000,17,11074688,12365,0,1737098973,13022.917699949998,111.50518220999948,53392.676159040006 2025-01-17,07:29:35.000,17,11074638,12005,0,1737098974,13023.025480909993,111.44174003999797,53392.71808176001 2025-01-17,07:29:36.000,17,11074696,12045,0,1737098975,13023.146734489994,111.47698569000204,53392.73904312 2025-01-17,07:29:37.000,17,11074709,12245,0,1737098976,13023.26125176,111.43469090999861,53392.725068880005 2025-01-17,07:29:38.000,17,11074668,12085,0,1737098977,13023.32187855,111.45583830000396,53392.71109464 2025-01-17,07:29:39.000,17,11074681,11805,0,1737098978,13023.40271427,111.41354352000053,53392.76000448 2025-01-17,07:29:40.000,17,11074685,12085,0,1737098979,13023.43639581999,111.42059264999989,53392.76000448 2025-01-17,07:29:41.000,17,11074683,11885,0,1737098980,13023.49702260999,111.35010134999902,53392.794940080006 2025-01-17,07:29:42.000,17,11074679,12325,0,1737098981,13023.39597795999,111.34305221999966,53392.76699160001 2025-01-17,07:29:43.000,17,11074718,12125,0,1737098982,13023.37576902999,111.24436440000136,53392.80891432 2025-01-17,07:29:44.000,17,11074673,11845,0,1737098983,13023.32187855,111.16682397000113,53392.843849920006 2025-01-17,07:29:45.000,17,11074683,12045,0,1737098984,13023.26125176,111.06813615000283,53392.822888560004 2025-01-17,07:29:46.000,17,11074709,12045,0,1737098985,13023.19388865999,111.04698876000475,53392.82987568 2025-01-17,07:29:47.000,17,11074678,12005,0,1737098986,13023.133261869989,111.01879224000004,53392.8019272 2025-01-17,07:29:48.000,17,11074668,12005,0,1737098987,13023.072635079989,111.00469398000132,53392.76000448 2025-01-17,07:29:49.000,17,11074688,12205,0,1737098988,13022.991799359988,110.96944833000452,53392.75301736 2025-01-17,07:29:50.000,17,11074648,12245,0,1737098989,13022.964854119993,110.97649746000388,53392.73904312 2025-01-17,07:29:51.000,17,11074680,12005,0,1737098990,13022.897491019998,110.8919079000043,53392.69013328 2025-01-17,07:29:52.000,17,11074686,12245,0,1737098991,13022.782973749992,110.87076050999895,53392.70410752 2025-01-17,07:29:53.000,17,11074719,12125,0,1737098992,13022.681929099992,110.85666225000023,53392.63423632 2025-01-17,07:29:54.000,17,11074637,12445,0,1737098993,13022.601093379992,110.81436747000407,53392.606287840004 2025-01-17,07:29:55.000,17,11074687,12485,0,1737098994,13022.479839799991,110.81436747000407,53392.557378000005 2025-01-17,07:29:56.000,17,11074678,12365,0,1737098995,13022.39900407999,110.82846573000279,53392.487506800004 2025-01-17,07:29:57.000,17,11074653,12205,0,1737098996,13022.33837728999,110.80026920999808,53392.508468160006 2025-01-17,07:29:58.000,17,11074718,12245,0,1737098997,13022.23733263999,110.73682704000385,53392.42462272 2025-01-17,07:29:59.000,17,11074670,12045,0,1737098998,13022.06218858,110.73682704000385,53392.41064848001 2025-01-17,07:30:00.000,17,11074658,12285,0,1737098999,13021.920726069999,110.69453226000041,53392.33379016001 2025-01-17,07:30:01.000,17,11074680,11925,0,1737099000,13021.853362969989,110.6310900899989,53392.291867440006 2025-01-17,07:30:02.000,17,11074681,12405,0,1737099001,13021.819681419998,110.6451883500049,53392.22898336 2025-01-17,07:30:03.000,17,11074718,12205,0,1737099002,13021.779263559998,110.59584444000211,53392.221996240005 2025-01-17,07:30:04.000,17,11074690,12245,0,1737099003,13021.745582009993,110.60994270000083,53392.19404776001 2025-01-17,07:30:05.000,17,11074718,12005,0,1737099004,13021.698427839998,110.58174618000339,53392.1381508 2025-01-17,07:30:06.000,17,11074671,11965,0,1737099005,13021.651273670002,110.56059878999804,53392.054305360005 2025-01-17,07:30:07.000,17,11074674,12125,0,1737099006,13021.583910569992,110.45486184000038,53391.9634728 2025-01-17,07:30:08.000,17,11074649,12645,0,1737099007,13021.489602230002,110.45486184000038,53391.97045992 2025-01-17,07:30:09.000,17,11074677,11925,0,1737099008,13021.455920679997,110.41961619000358,53391.91456296 2025-01-17,07:30:10.000,17,11074708,12085,0,1737099009,13021.408766510001,110.38437053999951,53391.84469176 2025-01-17,07:30:11.000,17,11074675,12365,0,1737099010,13021.368348650001,110.37732141000015,53391.8237304 2025-01-17,07:30:12.000,17,11074684,12085,0,1737099011,13021.341403409991,110.41961619000358,53391.74687208 2025-01-17,07:30:13.000,17,11074701,12085,0,1737099012,13021.307721860001,110.39141966999887,53391.683988 2025-01-17,07:30:14.000,17,11074677,12125,0,1737099013,13021.327930790001,110.39141966999887,53391.71193648001 2025-01-17,07:30:15.000,17,11074666,12125,0,1737099014,13021.300985549991,110.39141966999887,53391.62809104 2025-01-17,07:30:16.000,17,11074711,12085,0,1737099015,13021.307721860001,110.41256706000422,53391.600142560004 2025-01-17,07:30:17.000,17,11074687,11885,0,1737099016,13021.321194479991,110.4337144500023,53391.57219408001 2025-01-17,07:30:18.000,17,11074688,11965,0,1737099017,13021.388557580001,110.47600922999845,53391.551232720005 2025-01-17,07:30:19.000,17,11074720,12045,0,1737099018,13021.422239129992,110.4971566200038,53391.502322880006 2025-01-17,07:30:20.000,17,11074683,12165,0,1737099019,13021.489602230002,110.4971566200038,53391.46738728 2025-01-17,07:30:21.000,17,11074678,12005,0,1737099020,13021.482865919992,110.53945139999996,53391.42546456001 2025-01-17,07:30:22.000,17,11074687,12245,0,1737099021,13021.402030199992,110.51830401000188,53391.41149032 2025-01-17,07:30:23.000,17,11074700,12285,0,1737099022,13021.321194479991,110.44781271000102,53391.383541840005 2025-01-17,07:30:24.000,17,11074674,12165,0,1737099023,13021.314458169996,110.46191096999974,53391.383541840005 2025-01-17,07:30:25.000,17,11074704,12085,0,1737099024,13021.213413519996,110.44781271000102,53391.34161912 2025-01-17,07:30:26.000,17,11074735,12165,0,1737099025,13021.22688614,110.42666532000294,53391.32065776 2025-01-17,07:30:27.000,17,11074711,12045,0,1737099026,13021.240358759991,110.38437053999951,53391.34161912 2025-01-17,07:30:28.000,17,11074642,12245,0,1737099027,13021.274040309996,110.37732141000015,53391.25078656 2025-01-17,07:30:29.000,17,11074717,12005,0,1737099028,13021.341403409991,110.37732141000015,53391.18790248001 2025-01-17,07:30:30.000,17,11074688,12125,0,1737099029,13021.449184370002,110.31387923999864,53391.2298252 2025-01-17,07:30:31.000,17,11074691,12125,0,1737099030,13021.530020090002,110.25043707000441,53391.24379944 2025-01-17,07:30:32.000,17,11074683,12205,0,1737099031,13021.658009979998,110.27158446000249,53391.18091536 2025-01-17,07:30:33.000,17,11074730,12125,0,1737099032,13021.759054629998,110.26453533000313,53391.15296688 2025-01-17,07:30:34.000,17,11074713,11845,0,1737099033,13021.907253449994,110.2222405499997,53391.15995400001 2025-01-17,07:30:35.000,17,11074729,12085,0,1737099034,13021.954407619989,110.14470011999947,53391.17392824 2025-01-17,07:30:36.000,17,11074708,12125,0,1737099035,13021.988089169994,110.10945447000267,53391.18790248001 2025-01-17,07:30:37.000,17,11074689,12205,0,1737099036,13022.028507029994,110.0883070800046,53391.18091536 2025-01-17,07:30:38.000,17,11074657,11845,0,1737099037,13021.988089169994,110.00371751999774,53391.166941120006 2025-01-17,07:30:39.000,17,11074712,12245,0,1737099038,13021.947671309994,109.94732448000286,53391.18091536 2025-01-17,07:30:40.000,17,11074699,12085,0,1737099039,13021.893780829989,109.86978405000264,53391.15995400001 2025-01-17,07:30:41.000,17,11074702,12085,0,1737099040,13021.772527249988,109.77109623000433,53391.17392824 2025-01-17,07:30:42.000,17,11074659,12285,0,1737099041,13021.637801049998,109.73585058000026,53391.145979760004 2025-01-17,07:30:43.000,17,11074644,11965,0,1737099042,13021.442448059992,109.71470319000218,53391.06912144001 2025-01-17,07:30:44.000,17,11074661,12205,0,1737099043,13021.321194479991,109.67945753999811,53391.06213432 2025-01-17,07:30:45.000,17,11074717,12285,0,1737099044,13021.14605042,109.67945753999811,53391.03418584 2025-01-17,07:30:46.000,17,11074728,12005,0,1737099045,13020.91701587999,109.7288014500009,53390.985276 2025-01-17,07:30:47.000,17,11074689,11925,0,1737099046,13020.694717649989,109.6653592799994,53390.92239192001 2025-01-17,07:30:48.000,17,11074720,12045,0,1737099047,13020.512837279988,109.59486797999853,53390.89444344 2025-01-17,07:30:49.000,17,11074726,12125,0,1737099048,13020.304011669992,109.5314258100043,53390.831559360005 2025-01-17,07:30:50.000,17,11074670,12245,0,1737099049,13020.054768199996,109.46093451000343,53390.71976544 2025-01-17,07:30:51.000,17,11074719,11965,0,1737099050,13019.7853158,109.31995191000169,53390.65688136001 2025-01-17,07:30:52.000,17,11074688,11805,0,1737099051,13019.461972919999,109.24241148000146,53390.51015184 2025-01-17,07:30:53.000,17,11074730,11885,0,1737099052,13019.165575279992,109.0732323600023,53390.3913708 2025-01-17,07:30:54.000,17,11074660,12205,0,1737099053,13018.842232399991,108.95339714999864,53390.286564 2025-01-17,07:30:55.000,17,11074686,12125,0,1737099054,13018.57951630999,108.84766020000097,53390.111886000006 2025-01-17,07:30:56.000,17,11074691,12085,0,1737099055,13018.384163319999,108.7137267299986,53389.96515648001 2025-01-17,07:30:57.000,17,11074669,12045,0,1737099056,13018.269646049994,108.6150389100003,53389.79746560001 2025-01-17,07:30:58.000,17,11074711,12005,0,1737099057,13018.081029369998,108.49520370000391,53389.657723200005 2025-01-17,07:30:59.000,17,11074733,12045,0,1737099058,13017.912621620002,108.38241761999961,53389.49701944 2025-01-17,07:31:00.000,17,11074679,12045,0,1737099059,13017.757686489997,108.26258241000323,53389.36426416001 2025-01-17,07:31:01.000,17,11074700,11965,0,1737099060,13017.474761469995,108.17094372000429,53389.14067632 2025-01-17,07:31:02.000,17,11074718,12165,0,1737099061,13017.19857275999,108.07225589999871,53388.97997256001 2025-01-17,07:31:03.000,17,11074738,12245,0,1737099062,13016.956065599989,108.00881373000448,53388.882152879996 2025-01-17,07:31:04.000,17,11074723,12125,0,1737099063,13016.747239989993,107.93832243000361,53388.6795264 2025-01-17,07:31:05.000,17,11074701,12325,0,1737099064,13016.518205449996,107.90307677999954,53388.50484840001 2025-01-17,07:31:06.000,17,11074764,12325,0,1737099065,13016.437369729996,107.82553634999931,53388.35113176 2025-01-17,07:31:07.000,17,11074710,11805,0,1737099066,13016.3497977,107.726848530001,53388.14151816001 2025-01-17,07:31:08.000,17,11074672,12085,0,1737099067,13016.26896198,107.64930810000078,53387.9458788 2025-01-17,07:31:09.000,17,11074718,12165,0,1737099068,13016.18138994999,107.57176767000055,53387.78517504001 2025-01-17,07:31:10.000,17,11074784,12165,0,1737099069,13016.114026849995,107.48717811000097,53387.61748416001 2025-01-17,07:31:11.000,17,11074713,12005,0,1737099070,13016.06013636999,107.39553942000202,53387.47075464001 2025-01-17,07:31:12.000,17,11074692,12005,0,1737099071,13015.972564339994,107.33209725000052,53387.317038 2025-01-17,07:31:13.000,17,11074720,11965,0,1737099072,13015.93888278999,107.24045856000157,53387.19825696 2025-01-17,07:31:14.000,17,11074710,11805,0,1737099073,13015.851310759994,107.16291813000134,53387.05152744 2025-01-17,07:31:15.000,17,11074721,12085,0,1737099074,13015.757002419989,107.07832857000176,53386.94672064001 2025-01-17,07:31:16.000,17,11074686,12085,0,1737099075,13015.635748840003,106.99373901000217,53386.806978240005 2025-01-17,07:31:17.000,17,11074691,12285,0,1737099076,13015.575122050002,106.85275641000044,53386.69518432 2025-01-17,07:31:18.000,17,11074685,11725,0,1737099077,13015.501022639997,106.78226510999957,53386.56242904001 2025-01-17,07:31:19.000,17,11074650,11885,0,1737099078,13015.480813709997,106.68357729000127,53386.39473816001 2025-01-17,07:31:20.000,17,11074704,12485,0,1737099079,13015.426923229992,106.52849643000081,53386.31089272 2025-01-17,07:31:21.000,17,11074690,12125,0,1737099080,13015.453868470002,106.45800512999995,53386.1641632 2025-01-17,07:31:22.000,17,11074650,12325,0,1737099081,13015.453868470002,106.31702252999821,53386.07333064 2025-01-17,07:31:23.000,17,11074674,11925,0,1737099082,13015.541440499997,106.23243296999863,53385.99647232 2025-01-17,07:31:24.000,17,11074719,12165,0,1737099083,13015.608803599993,106.16194166999776,53385.94756248 2025-01-17,07:31:25.000,17,11074678,12045,0,1737099084,13015.703111939998,106.04210646000138,53385.84275568001 2025-01-17,07:31:26.000,17,11074684,12125,0,1737099085,13015.750266109993,105.99981167999795,53385.73794888 2025-01-17,07:31:27.000,17,11074656,12125,0,1737099086,13015.844574449999,105.90112385999964,53385.6401292 2025-01-17,07:31:28.000,17,11074659,12165,0,1737099087,13015.95909171999,105.8094851700007,53385.59820648 2025-01-17,07:31:29.000,17,11074689,12165,0,1737099088,13016.10729054,105.76719039000454,53385.57724512001 2025-01-17,07:31:30.000,17,11074678,12285,0,1737099089,13016.20159887999,105.66850256999896,53385.52134816 2025-01-17,07:31:31.000,17,11074661,12005,0,1737099090,13016.28243459999,105.62620779000281,53385.47243832 2025-01-17,07:31:32.000,17,11074697,12125,0,1737099091,13016.34306138999,105.5627656200013,53385.465451200005 2025-01-17,07:31:33.000,17,11074667,11965,0,1737099092,13016.37000663,105.57686388000002,53385.5003868 2025-01-17,07:31:34.000,17,11074693,12125,0,1737099093,13016.403688179991,105.54866736000258,53385.47243832 2025-01-17,07:31:35.000,17,11074714,11965,0,1737099094,13016.444106039991,105.54866736000258,53385.44448984 2025-01-17,07:31:36.000,17,11074650,12125,0,1737099095,13016.558623309997,105.5627656200013,53385.45147696 2025-01-17,07:31:37.000,17,11074676,12245,0,1737099096,13016.673140580002,105.5275199700045,53385.45846408001 2025-01-17,07:31:38.000,17,11074710,12125,0,1737099097,13016.801130469998,105.58391300999938,53385.52134816 2025-01-17,07:31:39.000,17,11074689,12325,0,1737099098,13016.983010839998,105.58391300999938,53385.5003868 2025-01-17,07:31:40.000,17,11074646,11845,0,1737099099,13017.030165009994,105.58391300999938,53385.514361040005 2025-01-17,07:31:41.000,17,11074652,12165,0,1737099100,13017.124473349999,105.59096213999874,53385.57724512001 2025-01-17,07:31:42.000,17,11074671,12165,0,1737099101,13017.225518,105.68260082999768,53385.682051920005 2025-01-17,07:31:43.000,17,11074654,12205,0,1737099102,13017.30635372,105.74604299999919,53385.7100004 2025-01-17,07:31:44.000,17,11074647,11925,0,1737099103,13017.373716819995,105.73899386999983,53385.69602616001 2025-01-17,07:31:45.000,17,11074644,11925,0,1737099104,13017.42087098999,105.71784648000175,53385.77288448001 2025-01-17,07:31:46.000,17,11074660,12085,0,1737099105,13017.50170670999,105.72489561000111,53385.80782008 2025-01-17,07:31:47.000,17,11074685,12325,0,1737099106,13017.50170670999,105.76014125999791,53385.83576856 2025-01-17,07:31:48.000,17,11074677,11845,0,1737099107,13017.54212456999,105.79538691000198,53385.87769128 2025-01-17,07:31:49.000,17,11074690,12125,0,1737099108,13017.60948767,105.83063255999878,53385.898652640004 2025-01-17,07:31:50.000,17,11074631,12245,0,1737099109,13017.683587079991,105.8094851700007,53385.919614000006 2025-01-17,07:31:51.000,17,11074658,11885,0,1737099110,13017.690323390001,105.80243604000134,53385.9545496 2025-01-17,07:31:52.000,17,11074648,12085,0,1737099111,13017.724004939992,105.78833778000262,53386.0244208 2025-01-17,07:31:53.000,17,11074629,12205,0,1737099112,13017.730741250001,105.7742395200039,53386.07333064 2025-01-17,07:31:54.000,17,11074735,12325,0,1737099113,13017.737477559996,105.68964996000432,53386.087304880006 2025-01-17,07:31:55.000,17,11074641,11965,0,1737099114,13017.683587079991,105.63325692000217,53386.136214720005 2025-01-17,07:31:56.000,17,11074604,11965,0,1737099115,13017.56906981,105.55571649000194,53386.136214720005 2025-01-17,07:31:57.000,17,11074644,12045,0,1737099116,13017.494970399996,105.44997954000428,53386.19211168 2025-01-17,07:31:58.000,17,11074666,12085,0,1737099117,13017.42087098999,105.33014433000062,53386.15018896 2025-01-17,07:31:59.000,17,11074699,12125,0,1737099118,13017.30635372,105.18211259999953,53386.19909880001 2025-01-17,07:32:00.000,17,11074704,12005,0,1737099119,13017.27940847999,105.11867042999802,53386.10127912 2025-01-17,07:32:01.000,17,11074690,12245,0,1737099120,13017.212045379994,105.02703173999907,53386.136214720005 2025-01-17,07:32:02.000,17,11074708,12005,0,1737099121,13017.15815489999,104.97768783000356,53386.14320184 2025-01-17,07:32:03.000,17,11074725,11925,0,1737099122,13017.050373939994,104.90014740000333,53386.094292 2025-01-17,07:32:04.000,17,11074738,11885,0,1737099123,13016.922384049998,104.82260697000311,53386.07333064 2025-01-17,07:32:05.000,17,11074720,12205,0,1737099124,13016.720294749997,104.82260697000311,53386.03140792001 2025-01-17,07:32:06.000,17,11074660,11965,0,1737099125,13016.545150689992,104.78031218999968,53386.017433680005 2025-01-17,07:32:07.000,17,11074662,11925,0,1737099126,13016.383479249991,104.73801741000352,53385.9545496 2025-01-17,07:32:08.000,17,11074724,11845,0,1737099127,13016.255489359995,104.70277175999945,53385.98249808 2025-01-17,07:32:09.000,17,11074647,12605,0,1737099128,13016.053400059995,104.77326306000032,53385.96153672001 2025-01-17,07:32:10.000,17,11074707,12165,0,1737099129,13015.783947659998,104.70277175999945,53385.79384584001 2025-01-17,07:32:11.000,17,11074719,12125,0,1737099130,13015.581858359998,104.63932958999794,53385.78685872 2025-01-17,07:32:12.000,17,11074669,11965,0,1737099131,13015.352823820002,104.63932958999794,53385.68903904 2025-01-17,07:32:13.000,17,11074664,12205,0,1737099132,13015.117052969996,104.58998568000243,53385.61218072 2025-01-17,07:32:14.000,17,11074701,11965,0,1737099133,13014.90149104999,104.56178915999772,53385.5003868 2025-01-17,07:32:15.000,17,11074686,12125,0,1737099134,13014.733083299994,104.53359264000028,53385.465451200005 2025-01-17,07:32:16.000,17,11074685,12165,0,1737099135,13014.524257689998,104.47719959999813,53385.37461864 2025-01-17,07:32:17.000,17,11074730,12125,0,1737099136,13014.376058870002,104.42785569000262,53385.26282472 2025-01-17,07:32:18.000,17,11074691,12325,0,1737099137,13014.241332669997,104.37146265000047,53385.19295352001 2025-01-17,07:32:19.000,17,11074716,12165,0,1737099138,13014.153760640002,104.32211873999768,53385.081159600006 2025-01-17,07:32:20.000,17,11074685,12325,0,1737099139,13014.045979679991,104.27982396000152,53384.99032704 2025-01-17,07:32:21.000,17,11074681,12085,0,1737099140,13013.917989789996,104.25867657000344,53384.82962328 2025-01-17,07:32:22.000,17,11074677,12165,0,1737099141,13013.74958204,104.23048004999873,53384.71782936001 2025-01-17,07:32:23.000,17,11074627,12565,0,1737099142,13013.534020119994,104.13884135999979,53384.56411272 2025-01-17,07:32:24.000,17,11074700,12405,0,1737099143,13013.358876059989,104.10359571000299,53384.459305920005 2025-01-17,07:32:25.000,17,11074719,12445,0,1737099144,13013.183731999998,104.08949745000427,53384.36847336 2025-01-17,07:32:26.000,17,11074659,12245,0,1737099145,13013.035533180002,103.99785875999805,53384.172834000005 2025-01-17,07:32:27.000,17,11074695,12325,0,1737099146,13012.846916499991,103.83572876999824,53384.026104480006 2025-01-17,07:32:28.000,17,11074697,12285,0,1737099147,13012.759344469996,103.68769704000442,53383.93527192 2025-01-17,07:32:29.000,17,11074671,11965,0,1737099148,13012.59093672,103.52556705000461,53383.837452240004 2025-01-17,07:32:30.000,17,11074682,12365,0,1737099149,13012.456210519995,103.38458445000288,53383.64181288001 2025-01-17,07:32:31.000,17,11074686,12085,0,1737099150,13012.294539079994,103.28589663000457,53383.5090576 2025-01-17,07:32:32.000,17,11074721,12205,0,1737099151,13012.180021809989,103.17311055000027,53383.41123792 2025-01-17,07:32:33.000,17,11074735,12365,0,1737099152,13012.052031919993,103.08147186000133,53383.25752128001 2025-01-17,07:32:34.000,17,11074691,12125,0,1737099153,13011.964459889998,102.98983317000238,53383.13175312 2025-01-17,07:32:35.000,17,11074676,12485,0,1737099154,13011.876887860002,102.94753838999895,53383.02694632 2025-01-17,07:32:36.000,17,11074662,12085,0,1737099155,13011.796052140002,102.87704708999809,53382.92213952001 2025-01-17,07:32:37.000,17,11074645,12285,0,1737099156,13011.735425350002,102.87704708999809,53382.74746152 2025-01-17,07:32:38.000,17,11074690,12085,0,1737099157,13011.721952729997,102.87704708999809,53382.60771912001 2025-01-17,07:32:39.000,17,11074645,12405,0,1737099158,13011.654589630001,102.88409622000472,53382.48195096 2025-01-17,07:32:40.000,17,11074683,12125,0,1737099159,13011.51312712,102.86294882999937,53382.39111840001 2025-01-17,07:32:41.000,17,11074669,12325,0,1737099160,13011.42555508999,102.85589970000001,53382.25836312 2025-01-17,07:32:42.000,17,11074645,11965,0,1737099161,13011.35145568,102.85589970000001,53382.181504800006 2025-01-17,07:32:43.000,17,11074686,12245,0,1737099162,13011.236938409995,102.86294882999937,53382.02778816 2025-01-17,07:32:44.000,17,11074664,12125,0,1737099163,13011.176311619995,102.87704708999809,53381.88804576001 2025-01-17,07:32:45.000,17,11074655,12285,0,1737099164,13011.068530659999,102.84180144000129,53381.81118744 2025-01-17,07:32:46.000,17,11074716,12205,0,1737099165,13010.947277079998,102.79950665999786,53381.727342000006 2025-01-17,07:32:47.000,17,11074655,11885,0,1737099166,13010.826023499998,102.82065405000321,53381.58061248001 2025-01-17,07:32:48.000,17,11074658,12085,0,1737099167,13010.718242540002,102.88409622000472,53381.41990872 2025-01-17,07:32:49.000,17,11074646,12005,0,1737099168,13010.623934199997,102.89819448000344,53381.377986 2025-01-17,07:32:50.000,17,11074641,12125,0,1737099169,13010.529625859992,102.91934187000152,53381.26619208001 2025-01-17,07:32:51.000,17,11074675,12205,0,1737099170,13010.421844899996,102.94753838999895,53381.175359520006 2025-01-17,07:32:52.000,17,11074661,12165,0,1737099171,13010.31406394,102.93344013000024,53381.08452696 2025-01-17,07:32:53.000,17,11074651,12005,0,1737099172,13010.22649190999,102.96163664999767,53380.95875880001 2025-01-17,07:32:54.000,17,11074652,12205,0,1737099173,13010.118710949995,102.96868578000431,53380.86093912001 2025-01-17,07:32:55.000,17,11074701,12125,0,1737099174,13010.037875229995,102.98278404000303,53380.76311944001 2025-01-17,07:32:56.000,17,11074666,12445,0,1737099175,13009.9503032,102.96163664999767,53380.679274 2025-01-17,07:32:57.000,17,11074682,12405,0,1737099176,13009.916621649994,102.93344013000024,53380.51857024 2025-01-17,07:32:58.000,17,11074699,12045,0,1737099177,13009.82231330999,102.82065405000321,53380.434724800005 2025-01-17,07:32:59.000,17,11074683,12325,0,1737099178,13009.734741279994,102.7572118800017,53380.30895664001 2025-01-17,07:33:00.000,17,11074661,12005,0,1737099179,13009.660641869988,102.68672058000084,53380.24607256 2025-01-17,07:33:01.000,17,11074706,11805,0,1737099180,13009.566333529998,102.60213102000125,53380.169214240006 2025-01-17,07:33:02.000,17,11074682,12125,0,1737099181,13009.472025189993,102.49639407000359,53380.05742032 2025-01-17,07:33:03.000,17,11074671,11885,0,1737099182,13009.397925780002,102.45409929000016,53379.980562000004 2025-01-17,07:33:04.000,17,11074642,12405,0,1737099183,13009.256463270001,102.34131321000314,53379.85479384001 2025-01-17,07:33:05.000,17,11074680,12045,0,1737099184,13009.088055519991,102.24967452000419,53379.70806432001 2025-01-17,07:33:06.000,17,11074653,12405,0,1737099185,13008.939856699995,102.2003306100014,53379.645180240004 2025-01-17,07:33:07.000,17,11074704,12085,0,1737099186,13008.818603119995,102.1016427900031,53379.53338632 2025-01-17,07:33:08.000,17,11074677,12005,0,1737099187,13008.79165788,102.01705323000351,53379.42159240001 2025-01-17,07:33:09.000,17,11074665,11925,0,1737099188,13008.616513819994,101.9888567099988,53379.28883712 2025-01-17,07:33:10.000,17,11074730,11965,0,1737099189,13008.582832269989,101.90426714999921,53379.20499168001 2025-01-17,07:33:11.000,17,11074647,12165,0,1737099190,13008.481787619989,101.8408249799977,53379.10018488 2025-01-17,07:33:12.000,17,11074737,12485,0,1737099191,13008.387479279998,101.72803890000068,53379.0023652 2025-01-17,07:33:13.000,17,11074687,12125,0,1737099192,13008.299907250002,101.68574412000453,53378.925506880005 2025-01-17,07:33:14.000,17,11074698,12205,0,1737099193,13008.212335219992,101.55885978000151,53378.806725840004 2025-01-17,07:33:15.000,17,11074670,12205,0,1737099194,13008.118026880002,101.53066326000408,53378.7228804 2025-01-17,07:33:16.000,17,11074680,12205,0,1737099195,13008.070872709992,101.47427022000193,53378.604099359996 2025-01-17,07:33:17.000,17,11074668,12405,0,1737099196,13007.969828059991,101.37558240000362,53378.49929256 2025-01-17,07:33:18.000,17,11074684,12165,0,1737099197,13007.801420309996,101.29099284000404,53378.41544712001 2025-01-17,07:33:19.000,17,11074661,12245,0,1737099198,13007.66669410999,101.14296111000294,53378.35256304 2025-01-17,07:33:20.000,17,11074685,12005,0,1737099199,13007.50502266999,101.10066632999951,53378.28269184 2025-01-17,07:33:21.000,17,11074665,12205,0,1737099200,13007.336614919994,101.04427329000464,53378.14294944 2025-01-17,07:33:22.000,17,11074719,12165,0,1737099201,13007.201888719988,100.95968372999778,53378.05211688 2025-01-17,07:33:23.000,17,11074693,12245,0,1737099202,13007.073898829993,100.91033982000226,53377.96128432001 2025-01-17,07:33:24.000,17,11074644,12045,0,1737099203,13006.952645249992,100.81165200000396,53377.86346464001 2025-01-17,07:33:25.000,17,11074683,12005,0,1737099204,13006.764028569996,100.77640634999989,53377.72372224001 2025-01-17,07:33:26.000,17,11074659,12205,0,1737099205,13006.65624761,100.69886591999966,53377.61192832 2025-01-17,07:33:27.000,17,11074687,12245,0,1737099206,13006.541730339995,100.6283746199988,53377.54205712 2025-01-17,07:33:28.000,17,11074691,12445,0,1737099207,13006.39353152,100.61427636000008,53377.45122456 2025-01-17,07:33:29.000,17,11074681,12365,0,1737099208,13006.33290473,100.52263767000113,53377.318469280006 2025-01-17,07:33:30.000,17,11074703,12445,0,1737099209,13006.26554162999,100.45919549999962,53377.23462384 2025-01-17,07:33:31.000,17,11074681,12165,0,1737099210,13006.191442219999,100.32526203000452,53377.14379128001 2025-01-17,07:33:32.000,17,11074715,12165,0,1737099211,13006.083661259989,100.27591812000173,53377.094881439996 2025-01-17,07:33:33.000,17,11074703,12005,0,1737099212,13005.962407679988,100.17018117000407,53376.94815192 2025-01-17,07:33:34.000,17,11074695,12485,0,1737099213,13005.814208859993,100.09264074000384,53376.84334512 2025-01-17,07:33:35.000,17,11074672,12045,0,1737099214,13005.666010039997,100.0362477000017,53376.72456408 2025-01-17,07:33:36.000,17,11074696,12325,0,1737099215,13005.571701699992,99.97985465999955,53376.68264136 2025-01-17,07:33:37.000,17,11074736,12005,0,1737099216,13005.504338599996,99.83887205999781,53376.54289896 2025-01-17,07:33:38.000,17,11074684,12005,0,1737099217,13005.430239189991,99.80362641000102,53376.459053520004 2025-01-17,07:33:39.000,17,11074669,12045,0,1737099218,13005.41676657,99.69788946000335,53376.32629824 2025-01-17,07:33:40.000,17,11074661,12245,0,1737099219,13005.41676657,99.54985773000226,53376.26341416001 2025-01-17,07:33:41.000,17,11074674,11925,0,1737099220,13005.41676657,99.41592425999988,53376.20053008 2025-01-17,07:33:42.000,17,11074659,11965,0,1737099221,13005.403293949996,99.32428557000094,53376.13065888 2025-01-17,07:33:43.000,17,11074682,12445,0,1737099222,13005.41676657,99.19035209999856,53376.03982632 2025-01-17,07:33:44.000,17,11074681,12325,0,1737099223,13005.4369755,99.09166428000026,53375.96995512001 2025-01-17,07:33:45.000,17,11074719,12165,0,1737099224,13005.443711809996,99.00002559000131,53375.955980880004 2025-01-17,07:33:46.000,17,11074703,12045,0,1737099225,13005.517811220001,98.85904298999958,53375.87912256001 2025-01-17,07:33:47.000,17,11074672,12245,0,1737099226,13005.605383249997,98.71806038999785,53375.80226424001 2025-01-17,07:33:48.000,17,11074660,12325,0,1737099227,13005.659273730002,98.50658649000252,53375.79527712 2025-01-17,07:33:49.000,17,11074749,12005,0,1737099228,13005.787263619997,98.33035824000399,53375.74636728 2025-01-17,07:33:50.000,17,11074741,11765,0,1737099229,13005.854626719993,98.11183521000203,53375.69745744 2025-01-17,07:33:51.000,17,11074672,12125,0,1737099230,13005.874835649993,97.89331218000007,53375.641560480006 2025-01-17,07:33:52.000,17,11074680,11885,0,1737099231,13005.895044579993,97.70298567000282,53375.59265064001 2025-01-17,07:33:53.000,17,11074731,12085,0,1737099232,13005.915253509993,97.55495394000172,53375.571689280005 2025-01-17,07:33:54.000,17,11074701,11885,0,1737099233,13005.881571960002,97.36462743000448,53375.48085672 2025-01-17,07:33:55.000,17,11074713,12525,0,1737099234,13005.854626719993,97.17430091999995,53375.41797264001 2025-01-17,07:33:56.000,17,11074698,11885,0,1737099235,13005.793999929992,97.0192200599995,53375.32714008001 2025-01-17,07:33:57.000,17,11074706,12325,0,1737099236,13005.767054689997,96.85709006999969,53375.3341272 2025-01-17,07:33:58.000,17,11074699,11725,0,1737099237,13005.666010039997,96.6738126900018,53375.264256 2025-01-17,07:33:59.000,17,11074689,12085,0,1737099238,13005.645801109997,96.53987921999942,53375.13150072001 2025-01-17,07:34:00.000,17,11074712,12045,0,1737099239,13005.598646940001,96.41299488000368,53375.06162952001 2025-01-17,07:34:01.000,17,11074745,12245,0,1737099240,13005.551492769991,96.3284053200041,53375.04765528 2025-01-17,07:34:02.000,17,11074686,12005,0,1737099241,13005.511074909991,96.180373590003,53374.92887424 2025-01-17,07:34:03.000,17,11074725,11965,0,1737099242,13005.443711809996,96.04644012000063,53374.87297728001 2025-01-17,07:34:04.000,17,11074715,12245,0,1737099243,13005.39655764,95.94775230000232,53374.76817048 2025-01-17,07:34:05.000,17,11074704,11965,0,1737099244,13005.41676657,95.89135926000017,53374.70528640001 2025-01-17,07:34:06.000,17,11074716,12285,0,1737099245,13005.490865979991,95.81381882999995,53374.6703508 2025-01-17,07:34:07.000,17,11074769,12165,0,1737099246,13005.618855870001,95.79267144000187,53374.54458264 2025-01-17,07:34:08.000,17,11074691,12205,0,1737099247,13005.733373139992,95.74332752999908,53374.50964704001 2025-01-17,07:34:09.000,17,11074715,12085,0,1737099248,13005.921989820003,95.71513101000164,53374.467724320006 2025-01-17,07:34:10.000,17,11074730,11965,0,1737099249,13006.130815429999,95.66578709999885,53374.39086600001 2025-01-17,07:34:11.000,17,11074698,12205,0,1737099250,13006.36658627999,95.65168884000013,53374.38387888 2025-01-17,07:34:12.000,17,11074690,11805,0,1737099251,13006.59562082,95.65168884000013,53374.3559304 2025-01-17,07:34:13.000,17,11074696,12125,0,1737099252,13006.838127980001,95.70808188000228,53374.348943280005 2025-01-17,07:34:14.000,17,11074721,12045,0,1737099253,13007.094107759993,95.6869344900042,53374.41881448001 2025-01-17,07:34:15.000,17,11074685,12165,0,1737099254,13007.40397801999,95.75037665999844,53374.43278872 2025-01-17,07:34:16.000,17,11074710,12445,0,1737099255,13007.73405721,95.80676970000059,53374.46073720001 2025-01-17,07:34:17.000,17,11074729,12085,0,1737099256,13008.003509609996,95.87726100000145,53374.54458264 2025-01-17,07:34:18.000,17,11074685,11965,0,1737099257,13008.279698320002,95.95480143000168,53374.59349248 2025-01-17,07:34:19.000,17,11074705,12085,0,1737099258,13008.535678099994,95.97594881999976,53374.6703508 2025-01-17,07:34:20.000,17,11074728,12325,0,1737099259,13008.79165788,96.01824360000319,53374.79611896001 2025-01-17,07:34:21.000,17,11074732,12245,0,1737099260,13008.97353825,96.0816857700047,53374.86599016 2025-01-17,07:34:22.000,17,11074723,12045,0,1737099261,13009.148682309991,96.07463663999806,53374.97778408 2025-01-17,07:34:23.000,17,11074705,12285,0,1737099262,13009.303617439997,96.0675875099987,53375.04765528 2025-01-17,07:34:24.000,17,11074752,12125,0,1737099263,13009.438343640002,96.0816857700047,53375.20835904001 2025-01-17,07:34:25.000,17,11074725,11925,0,1737099264,13009.498970430002,96.11693142000149,53375.285217360004 2025-01-17,07:34:26.000,17,11074706,12405,0,1737099265,13009.552860909993,96.08873490000406,53375.41098552 2025-01-17,07:34:27.000,17,11074694,12165,0,1737099266,13009.586542459998,96.07463663999806,53375.48085672 2025-01-17,07:34:28.000,17,11074693,12325,0,1737099267,13009.674114489993,96.03939099000127,53375.59265064001 2025-01-17,07:34:29.000,17,11074687,12165,0,1737099268,13009.808840689999,96.01824360000319,53375.690470320005 2025-01-17,07:34:30.000,17,11074734,12245,0,1737099269,13009.96377581999,96.00414534000447,53375.79527712 2025-01-17,07:34:31.000,17,11074677,12165,0,1737099270,13010.12544725999,95.99709620999784,53375.87912256001 2025-01-17,07:34:32.000,17,11074706,11965,0,1737099271,13010.307327629991,95.95480143000168,53375.94899376001 2025-01-17,07:34:33.000,17,11074664,12205,0,1737099272,13010.442053829996,95.9336540400036,53376.05380056 2025-01-17,07:34:34.000,17,11074659,12245,0,1737099273,13010.603725269997,95.90545751999889,53376.17956872 2025-01-17,07:34:35.000,17,11074677,12365,0,1737099274,13010.778869330003,95.87726100000145,53376.21450432001 2025-01-17,07:34:36.000,17,11074694,12285,0,1737099275,13010.940540769989,95.79972057000123,53376.38219520001 2025-01-17,07:34:37.000,17,11074689,12045,0,1737099276,13011.10894852,95.80676970000059,53376.4171308 2025-01-17,07:34:38.000,17,11074677,12525,0,1737099277,13011.31103782,95.79972057000123,53376.5568732 2025-01-17,07:34:39.000,17,11074649,12325,0,1737099278,13011.506390809991,95.80676970000059,53376.626744400004 2025-01-17,07:34:40.000,17,11074686,11885,0,1737099279,13011.748897969992,95.74332752999908,53376.78744816001 2025-01-17,07:34:41.000,17,11074710,12365,0,1737099280,13011.971196199993,95.71513101000164,53376.89225496 2025-01-17,07:34:42.000,17,11074616,12125,0,1737099281,13012.146340259998,95.6869344900042,53376.962126160004 2025-01-17,07:34:43.000,17,11074694,12325,0,1737099282,13012.247384909999,95.66578709999885,53377.12282992001 2025-01-17,07:34:44.000,17,11074708,12085,0,1737099283,13012.30127538999,95.63759058000142,53377.23462384 2025-01-17,07:34:45.000,17,11074662,12605,0,1737099284,13012.308011699999,95.59529579999798,53377.29052080001 2025-01-17,07:34:46.000,17,11074704,12085,0,1737099285,13012.287802769999,95.46841146000224,53377.416288960005 2025-01-17,07:34:47.000,17,11074632,12165,0,1737099286,13012.166549189998,95.35562537999795,53377.52109576 2025-01-17,07:34:48.000,17,11074689,12325,0,1737099287,13012.031822989993,95.29923234000307,53377.67481240001 2025-01-17,07:34:49.000,17,11074656,12285,0,1737099288,13011.843206309997,95.13710235000326,53377.709748 2025-01-17,07:34:50.000,17,11074667,12445,0,1737099289,13011.627644389991,94.9538249699981,53377.77263208001 2025-01-17,07:34:51.000,17,11074657,12165,0,1737099290,13011.378400919995,94.79874410999764,53377.821541920006 2025-01-17,07:34:52.000,17,11074667,12165,0,1737099291,13011.115684829994,94.6718597700019,53377.94731008 2025-01-17,07:34:53.000,17,11074640,12205,0,1737099292,13010.839496119988,94.45333673999994,53377.933335839996 2025-01-17,07:34:54.000,17,11074710,12285,0,1737099293,13010.522889549997,94.26301023000269,53377.968271440004 2025-01-17,07:34:55.000,17,11074642,12645,0,1737099294,13010.19281036,94.13612588999968,53377.97525856 2025-01-17,07:34:56.000,17,11074704,11965,0,1737099295,13009.896412719994,93.9669467700005,53377.989232800006 2025-01-17,07:34:57.000,17,11074650,11965,0,1737099296,13009.552860909993,93.81186591000005,53378.00320704 2025-01-17,07:34:58.000,17,11074673,12445,0,1737099297,13009.182363859996,93.66383417999896,53377.96128432001 2025-01-17,07:34:59.000,17,11074686,12205,0,1737099298,13008.879229909995,93.54399897000258,53377.94731008 2025-01-17,07:35:00.000,17,11074674,12165,0,1737099299,13008.448106069998,93.36072159000469,53377.89141312001 2025-01-17,07:35:01.000,17,11074652,12245,0,1737099300,13008.050663779992,93.19859160000487,53377.765644959996 2025-01-17,07:35:02.000,17,11074686,12125,0,1737099301,13007.599331009995,93.02941247999843,53377.73769648 2025-01-17,07:35:03.000,17,11074642,11925,0,1737099302,13007.087371449998,92.90252814000269,53377.66782528 2025-01-17,07:35:04.000,17,11074681,12125,0,1737099303,13006.602357129996,92.69810336999944,53377.52109576 2025-01-17,07:35:05.000,17,11074640,11805,0,1737099304,13006.097133879994,92.4584329499994,53377.42327608 2025-01-17,07:35:06.000,17,11074659,12405,0,1737099305,13005.605383249997,92.27515557000152,53377.22763672 2025-01-17,07:35:07.000,17,11074725,11965,0,1737099306,13005.140577859995,92.10597645000234,53377.10186856001 2025-01-17,07:35:08.000,17,11074696,11965,0,1737099307,13004.749871879998,91.95089559000189,53376.94815192 2025-01-17,07:35:09.000,17,11074688,12285,0,1737099308,13004.419792690001,91.74647081999865,53376.794435280004 2025-01-17,07:35:10.000,17,11074714,11925,0,1737099309,13004.08971349999,91.52794779000396,53376.63373152 2025-01-17,07:35:11.000,17,11074657,12165,0,1737099310,13003.739425379994,91.36581780000415,53376.43809216 2025-01-17,07:35:12.000,17,11074645,11885,0,1737099311,13003.375664639992,91.16139303000091,53376.22149144 2025-01-17,07:35:13.000,17,11074632,12125,0,1737099312,13003.065794379996,90.9640173900043,53376.08174904 2025-01-17,07:35:14.000,17,11074689,12005,0,1737099313,13002.70876994999,90.75959262000106,53375.86514832 2025-01-17,07:35:15.000,17,11074663,12605,0,1737099314,13002.405635999989,90.5410695899991,53375.66950896 2025-01-17,07:35:16.000,17,11074630,11925,0,1737099315,13002.136183599992,90.32254656000441,53375.52976656 2025-01-17,07:35:17.000,17,11074657,12325,0,1737099316,13001.873467509991,90.12517092000053,53375.355088560005 2025-01-17,07:35:18.000,17,11074697,12485,0,1737099317,13001.61075141999,89.93484441000328,53375.18041056001 2025-01-17,07:35:19.000,17,11074676,12245,0,1737099318,13001.381716879994,89.81500919999962,53375.03368104 2025-01-17,07:35:20.000,17,11074698,12125,0,1737099319,13001.206572819989,89.7022231200026,53374.8799644 2025-01-17,07:35:21.000,17,11074625,12005,0,1737099320,13001.071846619998,89.56124052000087,53374.69829928 2025-01-17,07:35:22.000,17,11074598,12325,0,1737099321,13000.916911489992,89.34976661999826,53374.57253112 2025-01-17,07:35:23.000,17,11074576,12045,0,1737099322,13000.714822189992,89.1453418500023,53374.37689176 2025-01-17,07:35:24.000,17,11074674,12125,0,1737099323,13000.47905134,88.94796620999841,53374.2860592 2025-01-17,07:35:25.000,17,11074695,12325,0,1737099324,13000.22980786999,88.72944318000373,53374.10439408001 2025-01-17,07:35:26.000,17,11074670,11965,0,1737099325,13000.007509639989,88.52501841000048,53374.00657440001 2025-01-17,07:35:27.000,17,11074706,12165,0,1737099326,12999.785211410002,88.2923971199998,53373.87381912 2025-01-17,07:35:28.000,17,11074662,12125,0,1737099327,12999.643748900002,88.10911974000192,53373.727089600005 2025-01-17,07:35:29.000,17,11074675,11965,0,1737099328,12999.475341149991,87.90469496999867,53373.59433432 2025-01-17,07:35:30.000,17,11074652,12005,0,1737099329,12999.354087569991,87.72141759000078,53373.45459192001 2025-01-17,07:35:31.000,17,11074697,12125,0,1737099330,12999.25304291999,87.55223847000161,53373.32183664 2025-01-17,07:35:32.000,17,11074694,11965,0,1737099331,12999.13852565,87.36896109000372,53373.21004272 2025-01-17,07:35:33.000,17,11074671,12125,0,1737099332,12999.05768993,87.19978197000455,53373.126197280006 2025-01-17,07:35:34.000,17,11074705,12245,0,1737099333,12999.024008379994,87.0799467600009,53373.02837760001 2025-01-17,07:35:35.000,17,11074609,12445,0,1737099334,12999.003799449994,86.98125894000259,53372.96549352 2025-01-17,07:35:36.000,17,11074635,12245,0,1737099335,12998.99032682999,86.95306241999788,53372.90260944001 2025-01-17,07:35:37.000,17,11074701,11965,0,1737099336,12998.983590519994,86.91076764000172,53372.818764 2025-01-17,07:35:38.000,17,11074689,12125,0,1737099337,12999.003799449994,86.86142372999893,53372.73491856001 2025-01-17,07:35:39.000,17,11074695,11885,0,1737099338,12999.003799449994,86.82617808000214,53372.71395720001 2025-01-17,07:35:40.000,17,11074726,11965,0,1737099339,12999.03074468999,86.80503069000406,53372.623124640006 2025-01-17,07:35:41.000,17,11074667,12285,0,1737099340,12999.037481,86.81912895000278,53372.65107312 2025-01-17,07:35:42.000,17,11074653,12325,0,1737099341,12999.07789886,86.80503069000406,53372.68600872 2025-01-17,07:35:43.000,17,11074652,12405,0,1737099342,12999.084635169995,86.7979815600047,53372.64408600001 2025-01-17,07:35:44.000,17,11074669,12205,0,1737099343,12999.05095361999,86.84027634000086,53372.65806024 2025-01-17,07:35:45.000,17,11074664,12165,0,1737099344,12998.983590519994,86.75568678000127,53372.672034480005 2025-01-17,07:35:46.000,17,11074655,12285,0,1737099345,12998.943172659994,86.72749026000383,53372.6091504 2025-01-17,07:35:47.000,17,11074684,12005,0,1737099346,12998.88928217999,86.69224460999976,53372.61613752001 2025-01-17,07:35:48.000,17,11074636,12165,0,1737099347,12998.882545869994,86.6499498300036,53372.623124640006 2025-01-17,07:35:49.000,17,11074645,12125,0,1737099348,12998.916227419999,86.6217533099989,53372.68600872 2025-01-17,07:35:50.000,17,11074678,12245,0,1737099349,12998.875809559999,86.56536027000402,53372.720944320004 2025-01-17,07:35:51.000,17,11074650,11885,0,1737099350,12998.815182769999,86.59355679000146,53372.78382840001 2025-01-17,07:35:52.000,17,11074703,12245,0,1737099351,12998.761292289993,86.59355679000146,53372.78382840001 2025-01-17,07:35:53.000,17,11074668,12325,0,1737099352,12998.700665499993,86.57240940000338,53372.84671248 2025-01-17,07:35:54.000,17,11074751,12045,0,1737099353,12998.653511329998,86.54421287999867,53372.9235708 2025-01-17,07:35:55.000,17,11074724,11965,0,1737099354,12998.545730370002,86.4878198400038,53372.93055792001 2025-01-17,07:35:56.000,17,11074732,11925,0,1737099355,12998.518785129992,86.50191810000251,53372.97946776001 2025-01-17,07:35:57.000,17,11074697,11965,0,1737099356,12998.384058930002,86.50191810000251,53373.08427456 2025-01-17,07:35:58.000,17,11074630,12045,0,1737099357,12998.296486899992,86.45257418999972,53373.077287440006 2025-01-17,07:35:59.000,17,11074710,11925,0,1737099358,12998.10113391,86.36093550000078,53373.15414576 2025-01-17,07:36:00.000,17,11074738,12245,0,1737099359,12997.89904461,86.21995289999904,53373.19606848001 2025-01-17,07:36:01.000,17,11074693,12165,0,1737099360,12997.69021899999,86.12126508000074,53373.16812000001 2025-01-17,07:36:02.000,17,11074685,11805,0,1737099361,12997.447711839988,86.01552813000308,53373.21702984001 2025-01-17,07:36:03.000,17,11074717,11965,0,1737099362,12997.232149919997,85.86044727000262,53373.272926800004 2025-01-17,07:36:04.000,17,11074745,12205,0,1737099363,12996.98290645,85.73356292999961,53373.32882376 2025-01-17,07:36:05.000,17,11074710,12045,0,1737099364,12996.81449869999,85.66307162999874,53373.342798000005 2025-01-17,07:36:06.000,17,11074712,12325,0,1737099365,12996.6797725,85.61372772000323,53373.391707840005 2025-01-17,07:36:07.000,17,11074694,12045,0,1737099366,12996.565255229994,85.55028555000172,53373.39869496 2025-01-17,07:36:08.000,17,11074714,12245,0,1737099367,12996.417056409999,85.47979425000085,53373.39869496 2025-01-17,07:36:09.000,17,11074672,12285,0,1737099368,12996.282330209993,85.38110643000255,53373.43363056001 2025-01-17,07:36:10.000,17,11074703,11765,0,1737099369,12996.194758179998,85.3247133900004,53373.43363056001 2025-01-17,07:36:11.000,17,11074650,12125,0,1737099370,12996.039823049992,85.2260255700021,53373.440617680004 2025-01-17,07:36:12.000,17,11074717,12045,0,1737099371,12995.958987329992,85.14848514000187,53373.49651464 2025-01-17,07:36:13.000,17,11074717,12205,0,1737099372,12995.884887920001,85.03569906000484,53373.45459192001 2025-01-17,07:36:14.000,17,11074689,12005,0,1737099373,12995.669325999996,84.94406036999862,53373.46856616 2025-01-17,07:36:15.000,17,11074778,12045,0,1737099374,12995.53459979999,84.85242167999968,53373.52446312 2025-01-17,07:36:16.000,17,11074665,12165,0,1737099375,12995.386400979995,84.77488124999945,53373.53145024001 2025-01-17,07:36:17.000,17,11074688,12365,0,1737099376,12995.244938469994,84.66209517000243,53373.510488880005 2025-01-17,07:36:18.000,17,11074720,12085,0,1737099377,12995.110212269989,84.55635822000477,53373.53843736 2025-01-17,07:36:19.000,17,11074699,12165,0,1737099378,12994.941804519993,84.44357214000047,53373.54542448 2025-01-17,07:36:20.000,17,11074698,12085,0,1737099379,12994.820550939992,84.35898258000088,53373.53843736 2025-01-17,07:36:21.000,17,11074637,12085,0,1737099380,12994.611725329996,84.29554040999938,53373.52446312 2025-01-17,07:36:22.000,17,11074731,11885,0,1737099381,12994.44331758,84.16160694000428,53373.48254040001 2025-01-17,07:36:23.000,17,11074691,12005,0,1737099382,12994.22101935,84.09111564000341,53373.49651464 2025-01-17,07:36:24.000,17,11074721,11965,0,1737099383,12994.025666359994,84.0276734700019,53373.48254040001 2025-01-17,07:36:25.000,17,11074662,11805,0,1737099384,12993.857258609998,83.99242781999783,53373.510488880005 2025-01-17,07:36:26.000,17,11074658,12045,0,1737099385,12993.715796099998,83.8796417400008,53373.510488880005 2025-01-17,07:36:27.000,17,11074678,12205,0,1737099386,12993.540652039992,83.78800305000186,53373.45459192001 2025-01-17,07:36:28.000,17,11074672,11965,0,1737099387,12993.318353809991,83.6822661000042,53373.46856616 2025-01-17,07:36:29.000,17,11074676,12245,0,1737099388,12993.19710022999,83.58357827999862,53373.48254040001 2025-01-17,07:36:30.000,17,11074667,11965,0,1737099389,12993.008483549995,83.44259568000416,53373.42664344 2025-01-17,07:36:31.000,17,11074707,12365,0,1737099390,12992.799657939999,83.29456395000307,53373.47555328 2025-01-17,07:36:32.000,17,11074657,12045,0,1737099391,12992.611041259988,83.11833570000454,53373.47555328 2025-01-17,07:36:33.000,17,11074635,12045,0,1737099392,12992.348325170002,82.90686180000193,53373.4476048 2025-01-17,07:36:34.000,17,11074699,12285,0,1737099393,12992.099081699991,82.70948615999805,53373.3777336 2025-01-17,07:36:35.000,17,11074705,12005,0,1737099394,12991.84310192,82.63899486000446,53373.35677224 2025-01-17,07:36:36.000,17,11074676,12085,0,1737099395,12991.641012619999,82.54030703999888,53373.25196544 2025-01-17,07:36:37.000,17,11074672,12365,0,1737099396,12991.391769149988,82.4557174799993,53373.3078624 2025-01-17,07:36:38.000,17,11074647,12205,0,1737099397,12991.209888780002,82.29358748999948,53373.25196544 2025-01-17,07:36:39.000,17,11074646,11885,0,1737099398,12991.014535789996,82.12440837000031,53373.14017152 2025-01-17,07:36:40.000,17,11074664,12085,0,1737099399,12990.873073279996,81.9622783800005,53373.224016960005 2025-01-17,07:36:41.000,17,11074655,11885,0,1737099400,12990.66424767,81.77900100000261,53373.18209424 2025-01-17,07:36:42.000,17,11074664,11965,0,1737099401,12990.53625777999,81.70146057000238,53373.14017152 2025-01-17,07:36:43.000,17,11074655,12165,0,1737099402,12990.41500419999,81.60982188000344,53373.11222304 2025-01-17,07:36:44.000,17,11074677,12045,0,1737099403,12990.293750619989,81.42654449999827,53373.126197280006 2025-01-17,07:36:45.000,17,11074676,11965,0,1737099404,12990.138815489998,81.29261103000317,53373.126197280006 2025-01-17,07:36:46.000,17,11074708,11885,0,1737099405,12989.997352979997,81.15162843000144,53373.14715864001 2025-01-17,07:36:47.000,17,11074649,12045,0,1737099406,12989.768318440001,81.00359670000034,53373.11222304 2025-01-17,07:36:48.000,17,11074659,12285,0,1737099407,12989.613383309996,80.80622106000374,53373.02139048 2025-01-17,07:36:49.000,17,11074651,12245,0,1737099408,12989.370876149995,80.7004841099988,53373.03536472 2025-01-17,07:36:50.000,17,11074657,11965,0,1737099409,12989.269831499994,80.55950151000434,53373.04235184 2025-01-17,07:36:51.000,17,11074643,11845,0,1737099410,12989.040796959998,80.42556804000196,53373.007416240005 2025-01-17,07:36:52.000,17,11074719,12205,0,1737099411,12988.892598140003,80.38327325999853,53372.97248064 2025-01-17,07:36:53.000,17,11074600,12045,0,1737099412,12988.899334449998,80.34802761000174,53372.98645488 2025-01-17,07:36:54.000,17,11074668,12125,0,1737099413,12988.811762420002,80.33392935000302,53373.007416240005 2025-01-17,07:36:55.000,17,11074657,11965,0,1737099414,12988.784817179992,80.3057328299983,53373.02139048 2025-01-17,07:36:56.000,17,11074636,12005,0,1737099415,12988.744399319992,80.3057328299983,53372.97248064 2025-01-17,07:36:57.000,17,11074723,12045,0,1737099416,12988.683772529992,80.3057328299983,53373.02837760001 2025-01-17,07:36:58.000,17,11074698,11965,0,1737099417,12988.575991569996,80.32688022000366,53373.02837760001 2025-01-17,07:36:59.000,17,11074660,12285,0,1737099418,12988.46821061,80.29868369999895,53373.0633132 2025-01-17,07:37:00.000,17,11074702,12125,0,1737099419,12988.36042964999,80.23524153000471,53373.11921016001 2025-01-17,07:37:01.000,17,11074738,12365,0,1737099420,12988.27959392999,80.19294675000128,53373.16812000001 2025-01-17,07:37:02.000,17,11074683,12125,0,1737099421,12988.1246588,80.20704501,53373.14715864001 2025-01-17,07:37:03.000,17,11074689,12285,0,1737099422,12988.01687783999,80.16475023000385,53373.15414576 2025-01-17,07:37:04.000,17,11074654,11845,0,1737099423,12987.861942709998,80.11540632000106,53373.18908136 2025-01-17,07:37:05.000,17,11074697,12325,0,1737099424,12987.760898059998,80.10130806000234,53373.26593968001 2025-01-17,07:37:06.000,17,11074694,12645,0,1737099425,12987.693534960003,80.05901327999891,53373.25196544 2025-01-17,07:37:07.000,17,11074658,12085,0,1737099426,12987.565545069992,79.97442371999932,53373.31484952001 2025-01-17,07:37:08.000,17,11074676,12205,0,1737099427,12987.491445660002,79.748851559998,53373.3078624 2025-01-17,07:37:09.000,17,11074728,12125,0,1737099428,12987.329774220001,79.60786896000354,53373.391707840005 2025-01-17,07:37:10.000,17,11074688,12045,0,1737099429,12987.14115753999,79.41049331999966,53373.412669200006 2025-01-17,07:37:11.000,17,11074709,11885,0,1737099430,12986.99969502999,79.31180550000136,53373.45459192001 2025-01-17,07:37:12.000,17,11074678,12005,0,1737099431,12986.89865037999,79.24836332999985,53373.510488880005 2025-01-17,07:37:13.000,17,11074681,12325,0,1737099432,12986.790869419994,79.12852812000347,53373.580360080006 2025-01-17,07:37:14.000,17,11074722,12005,0,1737099433,12986.662879529998,79.02984029999789,53373.559398720005 2025-01-17,07:37:15.000,17,11074688,12005,0,1737099434,12986.480999159998,78.96639813000365,53373.66420552 2025-01-17,07:37:16.000,17,11074740,12205,0,1737099435,12986.339536649997,78.85361204999936,53373.70612824 2025-01-17,07:37:17.000,17,11074684,11925,0,1737099436,12986.198074139997,78.69148205999954,53373.78298656 2025-01-17,07:37:18.000,17,11074671,12245,0,1737099437,12986.056611629996,78.67033467000147,53373.87381912 2025-01-17,07:37:19.000,17,11074670,12325,0,1737099438,12985.935358049996,78.66328554000211,53373.93670320001 2025-01-17,07:37:20.000,17,11074683,12005,0,1737099439,12985.915149119995,78.5998433700006,53373.98561304001 2025-01-17,07:37:21.000,17,11074714,12085,0,1737099440,12985.834313399995,78.55049945999781,53374.07644560001 2025-01-17,07:37:22.000,17,11074673,12005,0,1737099441,12985.773686609995,78.52935206999973,53374.16727816 2025-01-17,07:37:23.000,17,11074697,12485,0,1737099442,12985.80736816,78.52935206999973,53374.23714936 2025-01-17,07:37:24.000,17,11074681,12205,0,1737099443,12985.7669503,78.49410642000294,53374.32798192 2025-01-17,07:37:25.000,17,11074699,12205,0,1737099444,12985.793895539995,78.46590989999822,53374.41881448001 2025-01-17,07:37:26.000,17,11074703,12325,0,1737099445,12985.78715923,78.4518116399995,53374.48868568001 2025-01-17,07:37:27.000,17,11074657,11805,0,1737099446,12985.814104469995,78.45886076999886,53374.55156976 2025-01-17,07:37:28.000,17,11074680,12205,0,1737099447,12985.84104970999,78.44476251000015,53374.71227352 2025-01-17,07:37:29.000,17,11074667,12285,0,1737099448,12985.88146756999,78.5011555500023,53374.74720912001 2025-01-17,07:37:30.000,17,11074704,11965,0,1737099449,12985.94209435999,78.51525381000101,53374.89393864001 2025-01-17,07:37:31.000,17,11074712,11885,0,1737099450,12985.98924853,78.50820468000165,53374.95682272 2025-01-17,07:37:32.000,17,11074643,11805,0,1737099451,12986.043139009991,78.51525381000101,53375.03368104 2025-01-17,07:37:33.000,17,11074660,12125,0,1737099452,12986.043139009991,78.51525381000101,53375.11053936001 2025-01-17,07:37:34.000,17,11074678,11925,0,1737099453,12986.043139009991,78.52935206999973,53375.20137192 2025-01-17,07:37:35.000,17,11074670,12005,0,1737099454,12986.016193769996,78.49410642000294,53375.32714008001 2025-01-17,07:37:36.000,17,11074639,12125,0,1737099455,12985.90167649999,78.55049945999781,53375.46688248001 2025-01-17,07:37:37.000,17,11074645,12245,0,1737099456,12985.82757709,78.53640119999909,53375.56470216001 2025-01-17,07:37:38.000,17,11074688,12165,0,1737099457,12985.713059819995,78.5011555500023,53375.641560480006 2025-01-17,07:37:39.000,17,11074647,12165,0,1737099458,12985.63896040999,78.53640119999909,53375.7184188 2025-01-17,07:37:40.000,17,11074674,12165,0,1737099459,12985.524443139999,78.50820468000165,53375.85117408001 2025-01-17,07:37:41.000,17,11074719,11885,0,1737099460,12985.423398489998,78.53640119999909,53375.91405816 2025-01-17,07:37:42.000,17,11074702,12005,0,1737099461,12985.261727049998,78.58574511000188,53376.06078768 2025-01-17,07:37:43.000,17,11074701,12005,0,1737099462,12985.059637749997,78.61394162999932,53376.11668464001 2025-01-17,07:37:44.000,17,11074683,11925,0,1737099463,12984.844075829991,78.64213815000403,53376.123671760004 2025-01-17,07:37:45.000,17,11074646,12325,0,1737099464,12984.68240438999,78.61394162999932,53376.2773884 2025-01-17,07:37:46.000,17,11074709,11845,0,1737099465,12984.48031508999,78.62099075999868,53376.32629824 2025-01-17,07:37:47.000,17,11074754,12125,0,1737099466,12984.291698409994,78.60689249999996,53376.43110504001 2025-01-17,07:37:48.000,17,11074673,12245,0,1737099467,12984.089609109993,78.59279424000124,53376.50097624001 2025-01-17,07:37:49.000,17,11074655,12285,0,1737099468,12983.900992429997,78.55049945999781,53376.58482168 2025-01-17,07:37:50.000,17,11074696,12165,0,1737099469,12983.712375750001,78.50820468000165,53376.64071864001 2025-01-17,07:37:51.000,17,11074680,12125,0,1737099470,12983.48334120999,78.48705729000358,53376.73853832001 2025-01-17,07:37:52.000,17,11074707,12165,0,1737099471,12983.30146083999,78.45886076999886,53376.76648680001 2025-01-17,07:37:53.000,17,11074636,12125,0,1737099472,12983.173470949994,78.43771338000079,53376.76648680001 2025-01-17,07:37:54.000,17,11074719,12245,0,1737099473,12983.079162609989,78.42361512000207,53376.88526784001 2025-01-17,07:37:55.000,17,11074683,12325,0,1737099474,12982.971381649993,78.44476251000015,53376.99706176 2025-01-17,07:37:56.000,17,11074676,12125,0,1737099475,12982.877073309988,78.388369469998,53377.03898448 2025-01-17,07:37:57.000,17,11074659,12285,0,1737099476,12982.681720319997,78.33902556000248,53377.080907200005 2025-01-17,07:37:58.000,17,11074681,11965,0,1737099477,12982.472894710001,78.32492730000376,53377.16475264 2025-01-17,07:37:59.000,17,11074724,12325,0,1737099478,12982.23038755,78.26853426000162,53377.2555852 2025-01-17,07:38:00.000,17,11074689,12085,0,1737099479,12982.04177086999,78.1557481800046,53377.24161096001 2025-01-17,07:38:01.000,17,11074711,12165,0,1737099480,12981.846417879999,78.16279731000395,53377.318469280006 2025-01-17,07:38:02.000,17,11074691,12285,0,1737099481,12981.644328579998,78.12050253000052,53377.44423744 2025-01-17,07:38:03.000,17,11074710,12005,0,1737099482,12981.448975589992,78.07820775000437,53377.45122456 2025-01-17,07:38:04.000,17,11074697,11965,0,1737099483,12981.253622600001,78.03591297000094,53377.45122456 2025-01-17,07:38:05.000,17,11074725,12565,0,1737099484,12981.0515333,78.02181471000222,53377.54205712 2025-01-17,07:38:06.000,17,11074687,12085,0,1737099485,12980.78208089999,77.94427428000199,53377.56301848 2025-01-17,07:38:07.000,17,11074685,12045,0,1737099486,12980.586727909998,77.91607776000455,53377.55603136001 2025-01-17,07:38:08.000,17,11074699,11965,0,1737099487,12980.411583849993,77.84558646000369,53377.66782528 2025-01-17,07:38:09.000,17,11074688,11965,0,1737099488,12980.263385029997,77.86673385000176,53377.72372224001 2025-01-17,07:38:10.000,17,11074679,12005,0,1737099489,12980.142131449997,77.7962425500009,53377.68179952 2025-01-17,07:38:11.000,17,11074732,12045,0,1737099490,12980.027614179991,77.82443906999833,53377.71673512 2025-01-17,07:38:12.000,17,11074723,12445,0,1737099491,12979.940042149996,77.81034080999962,53377.7796192 2025-01-17,07:38:13.000,17,11074728,12045,0,1737099492,12979.86594273999,77.78919342000154,53377.75865784 2025-01-17,07:38:14.000,17,11074658,12205,0,1737099493,12979.83226119,77.8314881999977,53377.85647752 2025-01-17,07:38:15.000,17,11074637,11885,0,1737099494,12979.72448022999,77.82443906999833,53377.884426 2025-01-17,07:38:16.000,17,11074709,12205,0,1737099495,12979.677326059995,77.8596847200024,53377.94032296001 2025-01-17,07:38:17.000,17,11074687,12005,0,1737099496,12979.63017189,77.90902862999792,53377.933335839996 2025-01-17,07:38:18.000,17,11074682,11965,0,1737099497,12979.62343557999,78.0429621000003,53378.038142640005 2025-01-17,07:38:19.000,17,11074699,12005,0,1737099498,12979.508918309999,78.13460078999924,53378.03115552001 2025-01-17,07:38:20.000,17,11074636,12005,0,1737099499,12979.448291519999,78.22623947999818,53378.12897520001 2025-01-17,07:38:21.000,17,11074675,12125,0,1737099500,12979.353983179994,78.3178781700044,53378.21282064 2025-01-17,07:38:22.000,17,11074686,11845,0,1737099501,12979.225993289998,78.37427120999928,53378.26173048 2025-01-17,07:38:23.000,17,11074680,11925,0,1737099502,12979.104739709997,78.37427120999928,53378.26173048 2025-01-17,07:38:24.000,17,11074743,12205,0,1737099503,12979.050849229992,78.41656599000271,53378.35955016 2025-01-17,07:38:25.000,17,11074673,12205,0,1737099504,12978.949804579992,78.44476251000015,53378.48531832001 2025-01-17,07:38:26.000,17,11074679,12165,0,1737099505,12978.868968859992,78.5011555500023,53378.492305440006 2025-01-17,07:38:27.000,17,11074669,12325,0,1737099506,12978.801605759996,78.62803988999804,53378.61108648001 2025-01-17,07:38:28.000,17,11074699,12125,0,1737099507,12978.788133139991,78.62803988999804,53378.659996320006 2025-01-17,07:38:29.000,17,11074683,12165,0,1737099508,12978.740978969996,78.7126294500049,53378.75082888001 2025-01-17,07:38:30.000,17,11074696,12245,0,1737099509,12978.68708848999,78.71967858000426,53378.84166144 2025-01-17,07:38:31.000,17,11074711,12285,0,1737099510,12978.599516459995,78.76902248999977,53378.939481119996 2025-01-17,07:38:32.000,17,11074658,12445,0,1737099511,12978.57257122,78.79721901000448,53379.0722364 2025-01-17,07:38:33.000,17,11074684,12085,0,1737099512,12978.54562597999,78.80426814000384,53379.12114624 2025-01-17,07:38:34.000,17,11074649,12125,0,1737099513,12978.46479025999,78.84656292,53379.12813336 2025-01-17,07:38:35.000,17,11074731,12125,0,1737099514,12978.357009299994,78.88885770000343,53379.26787576 2025-01-17,07:38:36.000,17,11074671,12285,0,1737099515,12978.222283099989,78.87475944000471,53379.33774696 2025-01-17,07:38:37.000,17,11074639,12285,0,1737099516,12978.040402729988,78.95229986999766,53379.379669680005 2025-01-17,07:38:38.000,17,11074638,12005,0,1737099517,12977.939358080002,79.01574203999917,53379.44255376 2025-01-17,07:38:39.000,17,11074664,12045,0,1737099518,12977.865258669997,79.03688943000452,53379.51242496 2025-01-17,07:38:40.000,17,11074642,12165,0,1737099519,12977.791159259992,79.08623334000004,53379.60325752 2025-01-17,07:38:41.000,17,11074695,12085,0,1737099520,12977.737268780002,79.10033159999875,53379.67312872 2025-01-17,07:38:42.000,17,11074674,11845,0,1737099521,12977.656433060001,79.12852812000347,53379.72203856 2025-01-17,07:38:43.000,17,11074684,12245,0,1737099522,12977.541915789996,79.1567246400009,53379.8408196 2025-01-17,07:38:44.000,17,11074720,11925,0,1737099523,12977.420662209995,79.13557725000283,53379.90370368001 2025-01-17,07:38:45.000,17,11074663,12125,0,1737099524,12977.319617559995,79.20606855000369,53380.02248472001 2025-01-17,07:38:46.000,17,11074680,12085,0,1737099525,12977.2118366,79.22721594000177,53380.050433200006 2025-01-17,07:38:47.000,17,11074729,12125,0,1737099526,12977.050165159999,79.19901942000433,53380.10633016 2025-01-17,07:38:48.000,17,11074655,12005,0,1737099527,12976.848075859998,79.18492115999834,53380.15524 2025-01-17,07:38:49.000,17,11074672,12125,0,1737099528,12976.645986559997,79.18492115999834,53380.19017560001 2025-01-17,07:38:50.000,17,11074713,12005,0,1737099529,12976.416952020001,79.16377377000026,53380.23908544001 2025-01-17,07:38:51.000,17,11074727,12005,0,1737099530,12976.17444486,79.19901942000433,53380.2949824 2025-01-17,07:38:52.000,17,11074696,12045,0,1737099531,12975.99256449,79.1919702899977,53380.25305968 2025-01-17,07:38:53.000,17,11074684,12045,0,1737099532,12975.84436566999,79.16377377000026,53380.32991800001 2025-01-17,07:38:54.000,17,11074676,12085,0,1737099533,12975.756793639994,79.23426507000113,53380.336905120006 2025-01-17,07:38:55.000,17,11074667,11965,0,1737099534,12975.608594819998,79.29065811000328,53380.3997892 2025-01-17,07:38:56.000,17,11074712,12125,0,1737099535,12975.467132309997,79.304756370002,53380.37184072 2025-01-17,07:38:57.000,17,11074711,12245,0,1737099536,12975.332406109992,79.29770724000264,53380.385814960006 2025-01-17,07:38:58.000,17,11074673,12285,0,1737099537,12975.184207289996,79.31885463000071,53380.42075056 2025-01-17,07:38:59.000,17,11074707,12165,0,1737099538,12975.02927215999,79.34705114999815,53380.40677632001 2025-01-17,07:39:00.000,17,11074721,12365,0,1737099539,12974.93496382,79.38934593000158,53380.40677632001 2025-01-17,07:39:01.000,17,11074685,12045,0,1737099540,12974.86760071999,79.4034441900003,53380.41376344 2025-01-17,07:39:02.000,17,11074700,12245,0,1737099541,12974.759819759995,79.45983723000245,53380.41376344 2025-01-17,07:39:03.000,17,11074673,12285,0,1737099542,12974.62509355999,79.53032853000332,53380.4696604 2025-01-17,07:39:04.000,17,11074681,12165,0,1737099543,12974.436476879993,79.60081983000418,53380.483634640004 2025-01-17,07:39:05.000,17,11074707,12325,0,1737099544,12974.288278059998,79.67836026000441,53380.49760888001 2025-01-17,07:39:06.000,17,11074664,11965,0,1737099545,12974.079452450002,79.7136059100012,53380.47664752001 2025-01-17,07:39:07.000,17,11074658,12245,0,1737099546,12973.911044699991,79.762949820004,53380.504596000006 2025-01-17,07:39:08.000,17,11074710,11965,0,1737099547,12973.78979111999,79.88278503000038,53380.52555736001 2025-01-17,07:39:09.000,17,11074703,12125,0,1737099548,12973.59443813,79.92507981000381,53380.51857024 2025-01-17,07:39:10.000,17,11074688,12005,0,1737099549,12973.479920859994,79.93917807000253,53380.56049296 2025-01-17,07:39:11.000,17,11074657,12485,0,1737099550,12973.372139899999,79.93917807000253,53380.51857024 2025-01-17,07:39:12.000,17,11074655,12285,0,1737099551,12973.298040489994,79.96737458999996,53380.58145432 2025-01-17,07:39:13.000,17,11074709,12045,0,1737099552,12973.223941079988,79.99557111000468,53380.57446720001 2025-01-17,07:39:14.000,17,11074690,12645,0,1737099553,12973.163314289988,80.04491502000019,53380.54651872001 2025-01-17,07:39:15.000,17,11074633,11845,0,1737099554,12973.129632739998,80.05901327999891,53380.62337704001 2025-01-17,07:39:16.000,17,11074690,11885,0,1737099555,12973.075742259993,80.0731115400049,53380.63735128 2025-01-17,07:39:17.000,17,11074665,12125,0,1737099556,12973.035324399993,80.08016067000426,53380.672286880006 2025-01-17,07:39:18.000,17,11074696,12245,0,1737099557,12972.954488679992,80.06606240999827,53380.68626112 2025-01-17,07:39:19.000,17,11074674,11965,0,1737099558,12972.880389270002,80.06606240999827,53380.7491452 2025-01-17,07:39:20.000,17,11074682,12245,0,1737099559,12972.772608309991,80.09425893000298,53380.839977760006 2025-01-17,07:39:21.000,17,11074666,12165,0,1737099560,12972.61767318,80.18589762000192,53380.867926240004 2025-01-17,07:39:22.000,17,11074668,12085,0,1737099561,12972.46947435999,80.29163456999959,53380.867926240004 2025-01-17,07:39:23.000,17,11074643,12325,0,1737099562,12972.361693399995,80.37622412999917,53380.89587472 2025-01-17,07:39:24.000,17,11074687,12245,0,1737099563,12972.30780291999,80.43261717000132,53380.97273304 2025-01-17,07:39:25.000,17,11074721,12245,0,1737099564,12972.260648749994,80.51720673000091,53381.007668640006 2025-01-17,07:39:26.000,17,11074710,12045,0,1737099565,12972.260648749994,80.53835411999898,53381.056578480006 2025-01-17,07:39:27.000,17,11074699,11965,0,1737099566,12972.22696719999,80.6017962900005,53381.12644968001 2025-01-17,07:39:28.000,17,11074699,12085,0,1737099567,12972.166340409989,80.62999280999793,53381.18234664 2025-01-17,07:39:29.000,17,11074682,12125,0,1737099568,12972.166340409989,80.65818933000264,53381.273179200005 2025-01-17,07:39:30.000,17,11074684,12565,0,1737099569,12972.098977309994,80.70753323999816,53381.32907616 2025-01-17,07:39:31.000,17,11074651,12245,0,1737099570,12972.045086829989,80.7639262800003,53381.43388296001 2025-01-17,07:39:32.000,17,11074743,12125,0,1737099571,12972.098977309994,80.77802453999902,53381.45484432 2025-01-17,07:39:33.000,17,11074661,11965,0,1737099572,12972.139395169994,80.82736845000181,53381.49676704 2025-01-17,07:39:34.000,17,11074680,12005,0,1737099573,12972.173076719999,80.86966322999797,53381.5875996 2025-01-17,07:39:35.000,17,11074709,12325,0,1737099574,12972.18654933999,80.91900714000076,53381.6225352 2025-01-17,07:39:36.000,17,11074655,12325,0,1737099575,12972.22696719999,81.02474408999842,53381.63650944 2025-01-17,07:39:37.000,17,11074673,12405,0,1737099576,12972.22696719999,81.123431910004,53381.76926472001 2025-01-17,07:39:38.000,17,11074696,12325,0,1737099577,12972.26738505999,81.2573653799991,53381.825161680004 2025-01-17,07:39:39.000,17,11074678,12125,0,1737099578,12972.220230889994,81.44769189000363,53381.88804576001 2025-01-17,07:39:40.000,17,11074673,11965,0,1737099579,12972.22696719999,81.60982188000344,53381.95092984 2025-01-17,07:39:41.000,17,11074706,11965,0,1737099580,12972.220230889994,81.82129577999876,53381.95791696 2025-01-17,07:39:42.000,17,11074676,12165,0,1737099581,12972.200021959994,81.94818012000178,53382.076698 2025-01-17,07:39:43.000,17,11074656,12165,0,1737099582,12972.139395169994,82.0609661999988,53382.1465692 2025-01-17,07:39:44.000,17,11074727,11645,0,1737099583,12972.132658859999,82.13850662999903,53382.15355632001 2025-01-17,07:39:45.000,17,11074696,12005,0,1737099584,12972.139395169994,82.15965402000438,53382.25137600001 2025-01-17,07:39:46.000,17,11074682,12325,0,1737099585,12972.152867789999,82.14555575999839,53382.30727296 2025-01-17,07:39:47.000,17,11074699,12045,0,1737099586,12972.22696719999,82.23719445000461,53382.328234320004 2025-01-17,07:39:48.000,17,11074703,12165,0,1737099587,12972.233703509999,82.2724401000014,53382.41207976 2025-01-17,07:39:49.000,17,11074679,12085,0,1737099588,12972.321275539995,82.35702966000099,53382.47496384 2025-01-17,07:39:50.000,17,11074688,12005,0,1737099589,12972.341484469995,82.43457009000122,53382.495925200004 2025-01-17,07:39:51.000,17,11074680,12125,0,1737099590,12972.45600174,82.52620878000016,53382.565796400006 2025-01-17,07:39:52.000,17,11074684,12125,0,1737099591,12972.51662853,82.59670008000103,53382.684577440006 2025-01-17,07:39:53.000,17,11074725,12085,0,1737099592,12972.55704639,82.70243702999869,53382.71951304 2025-01-17,07:39:54.000,17,11074743,12405,0,1737099593,12972.59746425,82.74473181000212,53382.76842288 2025-01-17,07:39:55.000,17,11074687,12365,0,1737099594,12972.671563659991,82.83637050000107,53382.86624256 2025-01-17,07:39:56.000,17,11074711,12165,0,1737099595,12972.691772589991,82.9773531000028,53382.89419104001 2025-01-17,07:39:57.000,17,11074719,12205,0,1737099596,12972.732190449991,83.10423743999854,53382.97104936001 2025-01-17,07:39:58.000,17,11074716,12165,0,1737099597,12972.786080929996,83.23112178000156,53383.06188192001 2025-01-17,07:39:59.000,17,11074700,11925,0,1737099598,12972.813026169992,83.32980959999986,53383.15970160001 2025-01-17,07:40:00.000,17,11074706,12125,0,1737099599,12972.880389270002,83.47784133000096,53383.18066296001 2025-01-17,07:40:01.000,17,11074688,12365,0,1737099600,12972.947752369997,83.57652914999926,53383.24354704 2025-01-17,07:40:02.000,17,11074737,12085,0,1737099601,12972.947752369997,83.69636436000292,53383.30643112001 2025-01-17,07:40:03.000,17,11074664,12085,0,1737099602,12973.021851780002,83.86554348000209,53383.44617352001 2025-01-17,07:40:04.000,17,11074667,12525,0,1737099603,12973.102687500003,84.09111564000341,53383.5090576 2025-01-17,07:40:05.000,17,11074679,11965,0,1737099604,12973.250886319998,84.2391473700045,53383.59290304001 2025-01-17,07:40:06.000,17,11074694,12085,0,1737099605,12973.324985729989,84.38012996999896,53383.68373560001 2025-01-17,07:40:07.000,17,11074695,12045,0,1737099606,12973.419294069994,84.49291605000326,53383.78155528001 2025-01-17,07:40:08.000,17,11074635,12005,0,1737099607,12973.48665716999,84.57045648000349,53383.837452240004 2025-01-17,07:40:09.000,17,11074657,12045,0,1737099608,12973.51360241,84.62684951999836,53383.87238784 2025-01-17,07:40:10.000,17,11074670,12605,0,1737099609,12973.53381134,84.68324256000051,53384.01911736001 2025-01-17,07:40:11.000,17,11074683,11805,0,1737099610,12973.580965509995,84.7678321200001,53384.06802720001 2025-01-17,07:40:12.000,17,11074669,11885,0,1737099611,12973.65506492,84.85947080999904,53384.172834000005 2025-01-17,07:40:13.000,17,11074692,12285,0,1737099612,12973.783054809996,84.95815863000462,53384.22873096 2025-01-17,07:40:14.000,17,11074683,12045,0,1737099613,12973.85715422,85.01455166999949,53384.32655064 2025-01-17,07:40:15.000,17,11074713,12085,0,1737099614,12973.964935179996,85.05684645000292,53384.46629304 2025-01-17,07:40:16.000,17,11074692,12365,0,1737099615,12974.072716139992,85.14143601000251,53384.578086960006 2025-01-17,07:40:17.000,17,11074688,12485,0,1737099616,12974.146815549997,85.18373078999866,53384.64097104 2025-01-17,07:40:18.000,17,11074638,12085,0,1737099617,12974.241123890002,85.24717296000017,53384.696868000006 2025-01-17,07:40:19.000,17,11074672,12245,0,1737099618,12974.355641159993,85.3247133900004,53384.83661040001 2025-01-17,07:40:20.000,17,11074699,12085,0,1737099619,12974.463422119989,85.37405730000319,53384.99032704 2025-01-17,07:40:21.000,17,11074746,12085,0,1737099620,12974.537521529994,85.50094163999893,53385.06718536 2025-01-17,07:40:22.000,17,11074691,11965,0,1737099621,12974.524048909989,85.6701207599981,53385.20692776 2025-01-17,07:40:23.000,17,11074711,12045,0,1737099622,12974.537521529994,85.72651380000025,53385.31173456 2025-01-17,07:40:24.000,17,11074694,12125,0,1737099623,12974.443213189988,85.87454553000134,53385.416541360006 2025-01-17,07:40:25.000,17,11074719,12245,0,1737099624,12974.396059019993,85.97323334999965,53385.514361040005 2025-01-17,07:40:26.000,17,11074707,12005,0,1737099625,12974.369113779998,86.06487203999859,53385.61916784 2025-01-17,07:40:27.000,17,11074698,11925,0,1737099626,12974.396059019993,86.1283142100001,53385.730961760004 2025-01-17,07:40:28.000,17,11074698,12125,0,1737099627,12974.476894739993,86.30454245999863,53385.84275568001 2025-01-17,07:40:29.000,17,11074668,12205,0,1737099628,12974.483631049989,86.41732854000293,53385.91262688001 2025-01-17,07:40:30.000,17,11074731,12365,0,1737099629,12974.618357249994,86.55126200999803,53386.017433680005 2025-01-17,07:40:31.000,17,11074716,12125,0,1737099630,12974.699192969994,86.67814635000104,53386.12224048 2025-01-17,07:40:32.000,17,11074704,12285,0,1737099631,12974.72613820999,86.82617808000214,53386.24102152 2025-01-17,07:40:33.000,17,11074711,12125,0,1737099632,12974.77329238,86.9319150299998,53386.352815440005 2025-01-17,07:40:34.000,17,11074676,12285,0,1737099633,12974.800237619995,87.00240633000067,53386.44364800001 2025-01-17,07:40:35.000,17,11074760,12125,0,1737099634,12974.901282269995,87.05879937000282,53386.55544192 2025-01-17,07:40:36.000,17,11074660,12005,0,1737099635,12975.01579954,87.1433889300024,53386.66723584 2025-01-17,07:40:37.000,17,11074739,12005,0,1737099636,12975.110107879991,87.18568370999856,53386.75108128001 2025-01-17,07:40:38.000,17,11074703,12365,0,1737099637,12975.211152529992,87.27732240000478,53386.88383656 2025-01-17,07:40:39.000,17,11074729,12005,0,1737099638,12975.339142420002,87.46764891000203,53386.96069488 2025-01-17,07:40:40.000,17,11074721,12285,0,1737099639,12975.480604930002,87.58748411999841,53387.072488800004 2025-01-17,07:40:41.000,17,11074701,12085,0,1737099640,12975.561440650003,87.74961410999822,53387.19825696 2025-01-17,07:40:42.000,17,11074696,12165,0,1737099641,12975.601858509988,87.8835475800006,53387.35197360001 2025-01-17,07:40:43.000,17,11074727,12005,0,1737099642,12975.669221609998,87.97518626999954,53387.42184480001 2025-01-17,07:40:44.000,17,11074673,12165,0,1737099643,12975.729848399998,88.0950214800032,53387.526651600005 2025-01-17,07:40:45.000,17,11074716,12045,0,1737099644,12975.810684119999,88.26420060000237,53387.66639400001 2025-01-17,07:40:46.000,17,11074650,12085,0,1737099645,12975.851101979999,88.36288842000067,53387.82011064 2025-01-17,07:40:47.000,17,11074687,12285,0,1737099646,12975.958882939995,88.4404288500009,53387.910943200004 2025-01-17,07:40:48.000,17,11074754,12205,0,1737099647,12976.07340021,88.48977276000369,53388.00876288 2025-01-17,07:40:49.000,17,11074734,12165,0,1737099648,12976.12729068999,88.58141145000263,53388.099595440006 2025-01-17,07:40:50.000,17,11074732,12085,0,1737099649,12976.20812640999,88.62370622999879,53388.23933784001 2025-01-17,07:40:51.000,17,11074744,11805,0,1737099650,12976.262016889996,88.68009927000094,53388.35113176 2025-01-17,07:40:52.000,17,11074759,12005,0,1737099651,12976.309171059991,88.75763970000116,53388.44895144 2025-01-17,07:40:53.000,17,11074711,12245,0,1737099652,12976.383270469996,88.76468883000052,53388.546771119996 2025-01-17,07:40:54.000,17,11074710,11885,0,1737099653,12976.430424639992,88.76468883000052,53388.70747488 2025-01-17,07:40:55.000,17,11074632,12005,0,1737099654,12976.410215709991,88.80698361000395,53388.77734608 2025-01-17,07:40:56.000,17,11074711,12005,0,1737099655,12976.443897259996,88.84927839000011,53388.86119152001 2025-01-17,07:40:57.000,17,11074646,12125,0,1737099656,12976.470842499992,88.99026099000184,53388.986959680005 2025-01-17,07:40:58.000,17,11074717,12165,0,1737099657,12976.578623460002,89.04665403000399,53389.084779360004 2025-01-17,07:40:59.000,17,11074692,12045,0,1737099658,12976.672931799993,89.15239098000166,53389.16163768 2025-01-17,07:41:00.000,17,11074743,12125,0,1737099659,12976.787449069998,89.27222618999804,53389.28041872 2025-01-17,07:41:01.000,17,11074713,12285,0,1737099660,12976.949120509998,89.41320878999977,53389.385225519996 2025-01-17,07:41:02.000,17,11074703,11925,0,1737099661,12977.036692539994,89.47665096000128,53389.46208384001 2025-01-17,07:41:03.000,17,11074690,11965,0,1737099662,12977.218572909995,89.50484747999872,53389.57387776 2025-01-17,07:41:04.000,17,11074711,12405,0,1737099663,12977.27246339,89.53304400000343,53389.61580048 2025-01-17,07:41:05.000,17,11074717,11965,0,1737099664,12977.339826489995,89.49074922,53389.720607279996 2025-01-17,07:41:06.000,17,11074663,12125,0,1737099665,12977.38698065999,89.51189660999808,53389.80445272 2025-01-17,07:41:07.000,17,11074696,11965,0,1737099666,12977.49476162,89.51894574000471,53389.95118224 2025-01-17,07:41:08.000,17,11074679,11965,0,1737099667,12977.53517948,89.52599487000407,53389.9721436 2025-01-17,07:41:09.000,17,11074656,11925,0,1737099668,12977.541915789996,89.54009313000279,53390.10489888001 2025-01-17,07:41:10.000,17,11074704,11885,0,1737099669,12977.575597340001,89.58238790999894,53390.15380872001 2025-01-17,07:41:11.000,17,11074685,11885,0,1737099670,12977.568861029991,89.7022231200026,53390.209705680005 2025-01-17,07:41:12.000,17,11074700,12045,0,1737099671,12977.595806270001,89.78681268000219,53390.23765416 2025-01-17,07:41:13.000,17,11074714,11885,0,1737099672,12977.602542579996,89.88550050000049,53390.34246096 2025-01-17,07:41:14.000,17,11074665,12045,0,1737099673,12977.568861029991,90.0123848400035,53390.426306400004 2025-01-17,07:41:15.000,17,11074705,12405,0,1737099674,12977.528443169991,90.09697440000309,53390.41233216 2025-01-17,07:41:16.000,17,11074650,12285,0,1737099675,12977.47455269,90.22385873999883,53390.51015184 2025-01-17,07:41:17.000,17,11074677,12125,0,1737099676,12977.35329911,90.20271135000075,53390.5311132 2025-01-17,07:41:18.000,17,11074689,12285,0,1737099677,12977.319617559995,90.25205526000354,53390.593997280004 2025-01-17,07:41:19.000,17,11074753,12125,0,1737099678,12977.238781839995,90.30844829999842,53390.64989424 2025-01-17,07:41:20.000,17,11074727,11885,0,1737099679,12977.258990769995,90.34369395000249,53390.71976544 2025-01-17,07:41:21.000,17,11074676,12045,0,1737099680,12977.258990769995,90.393037859998,53390.77566240001 2025-01-17,07:41:22.000,17,11074722,11965,0,1737099681,12977.28593600999,90.42123438000272,53390.78963664 2025-01-17,07:41:23.000,17,11074650,12125,0,1737099682,12977.339826489995,90.45648002999951,53390.831559360005 2025-01-17,07:41:24.000,17,11074746,12045,0,1737099683,12977.37350804,90.51287307000166,53390.86649496 2025-01-17,07:41:25.000,17,11074716,11925,0,1737099684,12977.47455269,90.57631524000317,53390.92239192001 2025-01-17,07:41:26.000,17,11074704,12005,0,1737099685,12977.508234239991,90.68910132000019,53390.985276 2025-01-17,07:41:27.000,17,11074693,12045,0,1737099686,12977.53517948,90.82303479000257,53390.999250240005 2025-01-17,07:41:28.000,17,11074692,11925,0,1737099687,12977.488025309991,90.97106652000366,53391.00623736 2025-01-17,07:41:29.000,17,11074701,12125,0,1737099688,12977.45434376,91.15434390000155,53391.02021160001 2025-01-17,07:41:30.000,17,11074762,12565,0,1737099689,12977.45434376,91.2459825900005,53391.118031280006 2025-01-17,07:41:31.000,17,11074693,12165,0,1737099690,12977.501497929996,91.37286693000351,53391.166941120006 2025-01-17,07:41:32.000,17,11074707,11925,0,1737099691,12977.541915789996,91.49270213999989,53391.20886384001 2025-01-17,07:41:33.000,17,11074714,12205,0,1737099692,12977.595806270001,91.60548822000419,53391.25078656 2025-01-17,07:41:34.000,17,11074686,12245,0,1737099693,12977.723796159997,91.73237255999993,53391.27873504001 2025-01-17,07:41:35.000,17,11074720,12165,0,1737099694,12977.797895570002,91.83106037999823,53391.32764488001 2025-01-17,07:41:36.000,17,11074696,12045,0,1737099695,12977.898940220002,91.97204297999997,53391.40450320001 2025-01-17,07:41:37.000,17,11074687,11885,0,1737099696,12977.946094389998,92.07073079999827,53391.48834864 2025-01-17,07:41:38.000,17,11074653,12205,0,1737099697,12977.993248559993,92.20466427000065,53391.57219408001 2025-01-17,07:41:39.000,17,11074679,11885,0,1737099698,12978.094293209993,92.33859774000302,53391.600142560004 2025-01-17,07:41:40.000,17,11074648,11965,0,1737099699,12978.242492029989,92.43023643000197,53391.600142560004 2025-01-17,07:41:41.000,17,11074671,12005,0,1737099700,12978.32332774999,92.51482599000155,53391.74687208 2025-01-17,07:41:42.000,17,11074659,11965,0,1737099701,12978.397427159995,92.58531729000242,53391.767833440004 2025-01-17,07:41:43.000,17,11074653,12245,0,1737099702,12978.47152657,92.62761206999858,53391.85167888 2025-01-17,07:41:44.000,17,11074666,12165,0,1737099703,12978.52541704999,92.64171033000457,53391.8936016 2025-01-17,07:41:45.000,17,11074685,12405,0,1737099704,12978.54562597999,92.7192507600048,53391.97744704001 2025-01-17,07:41:46.000,17,11074627,12125,0,1737099705,12978.599516459995,92.79679118999775,53392.005395520006 2025-01-17,07:41:47.000,17,11074717,12565,0,1737099706,12978.65340694,92.88842988000397,53392.11020232 2025-01-17,07:41:48.000,17,11074672,12125,0,1737099707,12978.71403373,92.98711770000227,53392.20103488 2025-01-17,07:41:49.000,17,11074696,12285,0,1737099708,12978.781396829996,93.07170726000186,53392.221996240005 2025-01-17,07:41:50.000,17,11074663,11925,0,1737099709,12978.842023619996,93.15629682000144,53392.29885456 2025-01-17,07:41:51.000,17,11074719,11965,0,1737099710,12978.909386719992,93.2620337699991,53392.389687120005 2025-01-17,07:41:52.000,17,11074683,11965,0,1737099711,12978.983486129997,93.3748198500034,53392.43160984001 2025-01-17,07:41:53.000,17,11074652,11765,0,1737099712,12979.071058159992,93.46645854000235,53392.42462272 2025-01-17,07:41:54.000,17,11074656,12005,0,1737099713,12979.145157569998,93.56514636000065,53392.53641664 2025-01-17,07:41:55.000,17,11074712,12165,0,1737099714,12979.172102809993,93.57219549000001,53392.627249200006 2025-01-17,07:41:56.000,17,11074684,11565,0,1737099715,12979.266411149998,93.61449027000344,53392.676159040006 2025-01-17,07:41:57.000,17,11074669,11845,0,1737099716,12979.306829009998,93.64268679000088,53392.75301736 2025-01-17,07:41:58.000,17,11074701,12445,0,1737099717,12979.347246869998,93.71317809000175,53392.83686280001 2025-01-17,07:41:59.000,17,11074720,12245,0,1737099718,12979.407873659999,93.77662026000326,53392.82987568 2025-01-17,07:42:00.000,17,11074680,12045,0,1737099719,12979.50218199999,93.85416069000348,53392.843849920006 2025-01-17,07:42:01.000,17,11074674,12005,0,1737099720,12979.54259985999,93.92465199000435,53392.9766052 2025-01-17,07:42:02.000,17,11074688,12525,0,1737099721,12979.657117129995,94.0162906800033,53393.0464764 2025-01-17,07:42:03.000,17,11074712,11965,0,1737099722,12979.677326059995,94.08678198000416,53393.03948928 2025-01-17,07:42:04.000,17,11074694,11965,0,1737099723,12979.75142547,94.15727327999775,53393.05346352001 2025-01-17,07:42:05.000,17,11074654,12205,0,1737099724,12979.81205226,94.19251893000182,53393.130321840006 2025-01-17,07:42:06.000,17,11074735,12125,0,1737099725,12979.93330584,94.20661719000054,53393.14429608 2025-01-17,07:42:07.000,17,11074716,12125,0,1737099726,12980.014141560001,94.30530500999885,53393.24211576 2025-01-17,07:42:08.000,17,11074652,12285,0,1737099727,12980.135395140001,94.37579630999971,53393.298012720006 2025-01-17,07:42:09.000,17,11074717,12165,0,1737099728,12980.202758239997,94.44628761000058,53393.298012720006 2025-01-17,07:42:10.000,17,11074684,12085,0,1737099729,12980.324011819997,94.47448412999802,53393.29102560001 2025-01-17,07:42:11.000,17,11074721,12165,0,1737099730,12980.377902300002,94.49563152000337,53393.37487104 2025-01-17,07:42:12.000,17,11074726,12085,0,1737099731,12980.485683259998,94.53087717000017,53393.40980664 2025-01-17,07:42:13.000,17,11074724,12085,0,1737099732,12980.613673149994,94.58727021000232,53393.45871648001 2025-01-17,07:42:14.000,17,11074710,11885,0,1737099733,12980.606936839999,94.62956498999847,53393.48666496001 2025-01-17,07:42:15.000,17,11074685,12085,0,1737099734,12980.647354699999,94.7705475900002,53393.55653616001 2025-01-17,07:42:16.000,17,11074703,12005,0,1737099735,12980.70124517999,94.85513714999979,53393.53557480001 2025-01-17,07:42:17.000,17,11074660,12085,0,1737099736,12980.82249875999,94.86923540999851,53393.61942024 2025-01-17,07:42:18.000,17,11074737,12165,0,1737099737,12980.896598169995,94.93267758000002,53393.633394480006 2025-01-17,07:42:19.000,17,11074663,12085,0,1737099738,12980.92354340999,95.0172671399996,53393.661342960004 2025-01-17,07:42:20.000,17,11074654,12485,0,1737099739,12980.97069758,95.0666110500024,53393.73820128 2025-01-17,07:42:21.000,17,11074658,12485,0,1737099740,12981.017851749995,95.14415148000262,53393.79409824001 2025-01-17,07:42:22.000,17,11074698,11925,0,1737099741,12981.08521484999,95.22169191000285,53393.79409824001 2025-01-17,07:42:23.000,17,11074700,12365,0,1737099742,12981.017851749995,95.32037973000115,53393.8150596 2025-01-17,07:42:24.000,17,11074664,12165,0,1737099743,12981.01111544,95.3767727700033,53393.85698232 2025-01-17,07:42:25.000,17,11074706,12245,0,1737099744,12981.0515333,95.46136233000288,53393.84300808001 2025-01-17,07:42:26.000,17,11074701,12205,0,1737099745,12981.017851749995,95.48955885000032,53393.829033840004 2025-01-17,07:42:27.000,17,11074713,12005,0,1737099746,12981.01111544,95.49660797999968,53393.86396944 2025-01-17,07:42:28.000,17,11074716,12005,0,1737099747,12980.916807099995,95.5107062399984,53393.87794368 2025-01-17,07:42:29.000,17,11074718,12045,0,1737099748,12980.86965293,95.54595189000247,53393.93384064 2025-01-17,07:42:30.000,17,11074691,12005,0,1737099749,12980.82923507,95.59529579999798,53393.93384064 2025-01-17,07:42:31.000,17,11074682,12125,0,1737099750,12980.82923507,95.6869344900042,53393.96178912001 2025-01-17,07:42:32.000,17,11074651,12325,0,1737099751,12980.82923507,95.79267144000187,53394.00371184 2025-01-17,07:42:33.000,17,11074688,12205,0,1737099752,12980.795553519994,95.8208679599993,53393.97576336 2025-01-17,07:42:34.000,17,11074650,12085,0,1737099753,12980.78881721,95.87726100000145,53393.968776240006 2025-01-17,07:42:35.000,17,11074665,12005,0,1737099754,12980.72145410999,95.89840838999953,53393.996724720004 2025-01-17,07:42:36.000,17,11074678,12205,0,1737099755,12980.633882079994,95.89135926000017,53393.97576336 2025-01-17,07:42:37.000,17,11074671,12125,0,1737099756,12980.559782669989,95.98299794999912,53393.96178912001 2025-01-17,07:42:38.000,17,11074671,11885,0,1737099757,12980.505892189998,96.0323418600019,53393.94082776001 2025-01-17,07:42:39.000,17,11074693,12285,0,1737099758,12980.458738019988,96.11693142000149,53393.98275048 2025-01-17,07:42:40.000,17,11074671,12085,0,1737099759,12980.398111230003,96.19447185000172,53393.954802 2025-01-17,07:42:41.000,17,11074733,11845,0,1737099760,12980.337484440002,96.22971749999851,53393.898905040005 2025-01-17,07:42:42.000,17,11074649,12165,0,1737099761,12980.297066580002,96.30725792999874,53393.87095656001 2025-01-17,07:42:43.000,17,11074667,12325,0,1737099762,12980.249912409992,96.33545445000345,53393.829033840004 2025-01-17,07:42:44.000,17,11074648,11965,0,1737099763,12980.209494549992,96.35660184000153,53393.80807248 2025-01-17,07:42:45.000,17,11074680,12045,0,1737099764,12980.175813000002,96.39889661999769,53393.79409824001 2025-01-17,07:42:46.000,17,11074696,12045,0,1737099765,12980.169076689992,96.44119140000112,53393.78711112 2025-01-17,07:42:47.000,17,11074665,12165,0,1737099766,12980.162340379997,96.48348618000455,53393.731214160005 2025-01-17,07:42:48.000,17,11074726,11885,0,1737099767,12980.202758239997,96.46938791999855,53393.72422704001 2025-01-17,07:42:49.000,17,11074692,12245,0,1737099768,12980.175813000002,96.44824053000048,53393.62640736001 2025-01-17,07:42:50.000,17,11074646,12325,0,1737099769,12980.229703479992,96.51168270000198,53393.61942024 2025-01-17,07:42:51.000,17,11074731,11885,0,1737099770,12980.196021930002,96.53987921999942,53393.60544600001 2025-01-17,07:42:52.000,17,11074680,12285,0,1737099771,12980.169076689992,96.61741964999965,53393.54954904 2025-01-17,07:42:53.000,17,11074670,12485,0,1737099772,12980.175813000002,96.70200920999923,53393.563523280005 2025-01-17,07:42:54.000,17,11074703,12365,0,1737099773,12980.202758239997,96.73020573000395,53393.50762632001 2025-01-17,07:42:55.000,17,11074650,12005,0,1737099774,12980.229703479992,96.81479529000353,53393.40980664 2025-01-17,07:42:56.000,17,11074698,12045,0,1737099775,12980.276857650002,96.85709006999969,53393.38185816 2025-01-17,07:42:57.000,17,11074651,12005,0,1737099776,12980.276857650002,96.9839744100027,53393.35390968 2025-01-17,07:42:58.000,17,11074720,12085,0,1737099777,12980.357693370002,97.04036745000485,53393.31897408001 2025-01-17,07:42:59.000,17,11074710,12005,0,1737099778,12980.350957059993,97.1179078799978,53393.30499984 2025-01-17,07:43:00.000,17,11074704,12085,0,1737099779,12980.418320160003,97.20249744000466,53393.28403848 2025-01-17,07:43:01.000,17,11074690,12285,0,1737099780,12980.485683259998,97.22364483000274,53393.25609 2025-01-17,07:43:02.000,17,11074742,11845,0,1737099781,12980.505892189998,97.19544830999803,53393.25609 2025-01-17,07:43:03.000,17,11074676,12285,0,1737099782,12980.539573739989,97.18839917999867,53393.24910288001 2025-01-17,07:43:04.000,17,11074696,12085,0,1737099783,12980.586727909998,97.19544830999803,53393.20718016 2025-01-17,07:43:05.000,17,11074694,12405,0,1737099784,12980.647354699999,97.22364483000274,53393.22115440001 2025-01-17,07:43:06.000,17,11074717,11925,0,1737099785,12980.674299939994,97.24479222000082,53393.158270320004 2025-01-17,07:43:07.000,17,11074713,11925,0,1737099786,12980.68103624999,97.31528352000169,53393.19320592 2025-01-17,07:43:08.000,17,11074683,12405,0,1737099787,12980.775344589994,97.35052916999848,53393.228141520005 2025-01-17,07:43:09.000,17,11074666,12045,0,1737099788,12980.856180309995,97.42102046999935,53393.22115440001 2025-01-17,07:43:10.000,17,11074720,12245,0,1737099789,12980.849444,97.51970828999765,53393.20019304001 2025-01-17,07:43:11.000,17,11074681,12365,0,1737099790,12980.90333447999,97.56905220000044,53393.19320592 2025-01-17,07:43:12.000,17,11074690,12245,0,1737099791,12980.98417019999,97.59019958999852,53393.27006424001 2025-01-17,07:43:13.000,17,11074706,12045,0,1737099792,12981.02458805999,97.66774001999875,53393.23512864 2025-01-17,07:43:14.000,17,11074685,11965,0,1737099793,12980.997642819995,97.73823131999961,53393.21416728 2025-01-17,07:43:15.000,17,11074747,11925,0,1737099794,12981.06500591999,97.79462436000176,53393.27006424001 2025-01-17,07:43:16.000,17,11074699,12045,0,1737099795,12980.997642819995,97.80872262000048,53393.35390968 2025-01-17,07:43:17.000,17,11074732,12005,0,1737099796,12980.977433889995,97.81577174999984,53393.30499984 2025-01-17,07:43:18.000,17,11074739,12165,0,1737099797,12981.038060679995,97.84396827000455,53393.37487104 2025-01-17,07:43:19.000,17,11074718,12125,0,1737099798,12981.13236902,97.92150870000478,53393.37487104 2025-01-17,07:43:20.000,17,11074725,12165,0,1737099799,12981.19299581,97.98495086999901,53393.430768 2025-01-17,07:43:21.000,17,11074732,12205,0,1737099800,12981.314249390001,97.99904912999773,53393.41679376001 2025-01-17,07:43:22.000,17,11074722,11885,0,1737099801,12981.395085110002,98.09068782000395,53393.465703600006 2025-01-17,07:43:23.000,17,11074760,11805,0,1737099802,12981.448975589992,98.1823265100029,53393.465703600006 2025-01-17,07:43:24.000,17,11074728,12125,0,1737099803,12981.496129760002,98.26691607000248,53393.514613440006 2025-01-17,07:43:25.000,17,11074680,12165,0,1737099804,12981.496129760002,98.32330911000463,53393.5006392 2025-01-17,07:43:26.000,17,11074698,12045,0,1737099805,12981.496129760002,98.38675127999886,53393.57749752 2025-01-17,07:43:27.000,17,11074733,12005,0,1737099806,12981.550020239993,98.51363562000188,53393.57749752 2025-01-17,07:43:28.000,17,11074741,12045,0,1737099807,12981.617383340003,98.52068475000124,53393.61942024 2025-01-17,07:43:29.000,17,11074689,12045,0,1737099808,12981.664537509998,98.57707779000339,53393.633394480006 2025-01-17,07:43:30.000,17,11074693,11845,0,1737099809,12981.610647029993,98.69691299999977,53393.69627856 2025-01-17,07:43:31.000,17,11074696,12245,0,1737099810,12981.644328579998,98.80969908000407,53393.731214160005 2025-01-17,07:43:32.000,17,11074731,12165,0,1737099811,12981.651064889993,98.91543603000173,53393.8150596 2025-01-17,07:43:33.000,17,11074720,12165,0,1737099812,12981.597174410002,99.05641863000346,53393.82204672001 2025-01-17,07:43:34.000,17,11074734,12205,0,1737099813,12981.597174410002,99.17625383999984,53393.898905040005 2025-01-17,07:43:35.000,17,11074719,12245,0,1737099814,12981.603910719998,99.3313347000003,53393.90589216 2025-01-17,07:43:36.000,17,11074673,12325,0,1737099815,12981.550020239993,99.49346469000011,53393.968776240006 2025-01-17,07:43:37.000,17,11074749,11925,0,1737099816,12981.523074999997,99.61329990000377,53393.968776240006 2025-01-17,07:43:38.000,17,11074721,12005,0,1737099817,12981.529811309993,99.71198772000207,53394.04563456 2025-01-17,07:43:39.000,17,11074724,12165,0,1737099818,12981.469184519992,99.87411771000188,53394.066595920005 2025-01-17,07:43:40.000,17,11074675,12245,0,1737099819,12981.428766659992,100.09264074000384,53394.15044136 2025-01-17,07:43:41.000,17,11074700,12125,0,1737099820,12981.401821419997,100.14198464999936,53394.136467120006 2025-01-17,07:43:42.000,17,11074705,11965,0,1737099821,12981.401821419997,100.19837769000151,53394.185376960006 2025-01-17,07:43:43.000,17,11074731,11845,0,1737099822,12981.361403559997,100.26181986000302,53394.22729968001 2025-01-17,07:43:44.000,17,11074730,11805,0,1737099823,12981.287304149992,100.31116376999853,53394.24127392 2025-01-17,07:43:45.000,17,11074685,12365,0,1737099824,12981.280567839996,100.31116376999853,53394.2692224 2025-01-17,07:43:46.000,17,11074700,11805,0,1737099825,12981.280567839996,100.3816550699994,53394.29018376 2025-01-17,07:43:47.000,17,11074682,12045,0,1737099826,12981.213204740001,100.42394985000283,53394.34608072001 2025-01-17,07:43:48.000,17,11074688,12085,0,1737099827,12981.186259499991,100.52263767000113,53394.36704208 2025-01-17,07:43:49.000,17,11074666,12605,0,1737099828,12981.166050569991,100.60017810000136,53394.42992616 2025-01-17,07:43:50.000,17,11074732,12405,0,1737099829,12981.19299581,100.73411157000373,53394.41595192 2025-01-17,07:43:51.000,17,11074673,12365,0,1737099830,12981.294040460001,100.81870113000332,53394.44390040001 2025-01-17,07:43:52.000,17,11074723,12165,0,1737099831,12981.294040460001,100.88214330000483,53394.450887520004 2025-01-17,07:43:53.000,17,11074657,11885,0,1737099832,12981.320985699997,100.95263459999842,53394.478836 2025-01-17,07:43:54.000,17,11074706,11925,0,1737099833,12981.354667250002,101.07951894000144,53394.520758720006 2025-01-17,07:43:55.000,17,11074733,11965,0,1737099834,12981.341194629997,101.0865680700008,53394.471848880006 2025-01-17,07:43:56.000,17,11074724,12165,0,1737099835,12981.347930939992,101.22755067000253,53394.54172008001 2025-01-17,07:43:57.000,17,11074747,11885,0,1737099836,12981.408557729992,101.28394371000468,53394.5836428 2025-01-17,07:43:58.000,17,11074694,12325,0,1737099837,12981.422030349997,101.34033674999955,53394.55569432 2025-01-17,07:43:59.000,17,11074707,11885,0,1737099838,12981.509602379992,101.38968066000234,53394.60460416 2025-01-17,07:44:00.000,17,11074712,12005,0,1737099839,12981.550020239993,101.4319754399985,53394.639539760006 2025-01-17,07:44:01.000,17,11074666,12085,0,1737099840,12981.563492859997,101.48836848000064,53394.667488240004 2025-01-17,07:44:02.000,17,11074702,12125,0,1737099841,12981.637592270003,101.5447615200028,53394.66050112001 2025-01-17,07:44:03.000,17,11074663,12205,0,1737099842,12981.684746439998,101.5447615200028,53394.69543672 2025-01-17,07:44:04.000,17,11074724,11965,0,1737099843,12981.799263709989,101.53066326000408,53394.69543672 2025-01-17,07:44:05.000,17,11074677,12125,0,1737099844,12981.886835739999,101.55885978000151,53394.70941096001 2025-01-17,07:44:06.000,17,11074618,12285,0,1737099845,12981.96093514999,101.56590891000087,53394.75133368 2025-01-17,07:44:07.000,17,11074705,12005,0,1737099846,12982.00808932,101.60115455999767,53394.75133368 2025-01-17,07:44:08.000,17,11074731,12325,0,1737099847,12982.04177086999,101.58000716999959,53394.77928216001 2025-01-17,07:44:09.000,17,11074700,12325,0,1737099848,12982.10239765999,101.62935108000238,53394.835179120004 2025-01-17,07:44:10.000,17,11074689,12205,0,1737099849,12982.14281551999,101.66459672999918,53394.75832080001 2025-01-17,07:44:11.000,17,11074629,12125,0,1737099850,12982.16302444999,101.73508803000004,53394.7932564 2025-01-17,07:44:12.000,17,11074694,12085,0,1737099851,12982.216914929995,101.7421371599994,53394.74434656 2025-01-17,07:44:13.000,17,11074726,11805,0,1737099852,12982.257332789995,101.79148107000219,53394.807230640006 2025-01-17,07:44:14.000,17,11074670,12125,0,1737099853,12982.30448695999,101.81967758999963,53394.7932564 2025-01-17,07:44:15.000,17,11074687,12445,0,1737099854,12982.338168509996,101.8901688900005,53394.835179120004 2025-01-17,07:44:16.000,17,11074744,12045,0,1737099855,12982.445949469991,101.94656193000264,53394.835179120004 2025-01-17,07:44:17.000,17,11074687,11965,0,1737099856,12982.459422089996,101.9888567099988,53394.84915336001 2025-01-17,07:44:18.000,17,11074668,12285,0,1737099857,12982.466158399991,102.05229888000031,53394.82120488 2025-01-17,07:44:19.000,17,11074712,12485,0,1737099858,12982.567203049992,102.07344626999839,53394.84915336001 2025-01-17,07:44:20.000,17,11074705,12325,0,1737099859,12982.648038769992,102.10869192000246,53394.82819200001 2025-01-17,07:44:21.000,17,11074684,12125,0,1737099860,12982.688456629992,102.15098669999861,53394.82120488 2025-01-17,07:44:22.000,17,11074632,12205,0,1737099861,12982.749083419993,102.17918322000332,53394.84915336001 2025-01-17,07:44:23.000,17,11074691,12165,0,1737099862,12982.782764969998,102.18623235000268,53394.87011472 2025-01-17,07:44:24.000,17,11074641,12165,0,1737099863,12982.850128069993,102.21442887000012,53394.856140480006 2025-01-17,07:44:25.000,17,11074701,12125,0,1737099864,12982.910754859993,102.22852712999884,53394.88408896 2025-01-17,07:44:26.000,17,11074663,11885,0,1737099865,12982.984854269998,102.24967452000419,53394.856140480006 2025-01-17,07:44:27.000,17,11074716,11965,0,1737099866,12983.025272129998,102.25672365000355,53394.807230640006 2025-01-17,07:44:28.000,17,11074742,12205,0,1737099867,12983.065689989999,102.27082191000227,53394.807230640006 2025-01-17,07:44:29.000,17,11074657,12125,0,1737099868,12983.099371539989,102.28492017000099,53394.835179120004 2025-01-17,07:44:30.000,17,11074694,12285,0,1737099869,12983.112844159994,102.32016581999778,53394.835179120004 2025-01-17,07:44:31.000,17,11074679,12485,0,1737099870,12983.106107849999,102.37655885999993,53394.7932564 2025-01-17,07:44:32.000,17,11074699,11965,0,1737099871,12983.146525709999,102.41885364000336,53394.80024352001 2025-01-17,07:44:33.000,17,11074715,12245,0,1737099872,12983.18020725999,102.48229581000487,53394.76530792 2025-01-17,07:44:34.000,17,11074675,12005,0,1737099873,12983.234097739994,102.47524667999824,53394.77229504 2025-01-17,07:44:35.000,17,11074657,12125,0,1737099874,12983.254306669995,102.51754146000167,53394.74434656 2025-01-17,07:44:36.000,17,11074683,11965,0,1737099875,12983.28798822,102.52459059000103,53394.737359440005 2025-01-17,07:44:37.000,17,11074692,12085,0,1737099876,12983.314933459995,102.46819754999888,53394.77229504 2025-01-17,07:44:38.000,17,11074676,12005,0,1737099877,12983.395769179995,102.38360798999929,53394.7233852 2025-01-17,07:44:39.000,17,11074750,11965,0,1737099878,12983.436187039995,102.36246060000121,53394.76530792 2025-01-17,07:44:40.000,17,11074660,12045,0,1737099879,12983.436187039995,102.38360798999929,53394.77928216001 2025-01-17,07:44:41.000,17,11074729,12045,0,1737099880,12983.46986859,102.39770624999801,53394.76530792 2025-01-17,07:44:42.000,17,11074669,12325,0,1737099881,12983.476604899995,102.36246060000121,53394.75832080001 2025-01-17,07:44:43.000,17,11074686,12045,0,1737099882,12983.50355013999,102.36246060000121,53394.81421776 2025-01-17,07:44:44.000,17,11074686,12205,0,1737099883,12983.57091324,102.34131321000314,53394.75133368 2025-01-17,07:44:45.000,17,11074701,12285,0,1737099884,12983.597858479996,102.2990184299997,53394.7233852 2025-01-17,07:44:46.000,17,11074710,11885,0,1737099885,12983.618067409996,102.22852712999884,53394.70242384 2025-01-17,07:44:47.000,17,11074672,12325,0,1737099886,12983.671957890001,102.1368884399999,53394.70941096001 2025-01-17,07:44:48.000,17,11074740,12165,0,1737099887,12983.759529919997,102.08049539999774,53394.77229504 2025-01-17,07:44:49.000,17,11074698,11885,0,1737099888,12983.820156709997,102.01705323000351,53394.71639808 2025-01-17,07:44:50.000,17,11074662,12325,0,1737099889,12983.900992429997,101.9888567099988,53394.688449600006 2025-01-17,07:44:51.000,17,11074728,12005,0,1737099890,12983.981828149997,101.98180757999944,53394.737359440005 2025-01-17,07:44:52.000,17,11074653,12205,0,1737099891,12984.035718630003,101.94656193000264,53394.76530792 2025-01-17,07:44:53.000,17,11074709,12325,0,1737099892,12984.156972209988,101.953611060002,53394.75832080001 2025-01-17,07:44:54.000,17,11074758,12245,0,1737099893,12984.210862689994,101.93951280000329,53394.75832080001 2025-01-17,07:44:55.000,17,11074706,12485,0,1737099894,12984.264753169999,101.89721801999985,53394.73037232001 2025-01-17,07:44:56.000,17,11074713,11965,0,1737099895,12984.345588889999,101.93246367000393,53394.75832080001 2025-01-17,07:44:57.000,17,11074728,12285,0,1737099896,12984.37927043999,101.91836540999793,53394.80024352001 2025-01-17,07:44:58.000,17,11074679,12125,0,1737099897,12984.43989722999,101.88311976000114,53394.77928216001 2025-01-17,07:44:59.000,17,11074707,12325,0,1737099898,12984.48031508999,101.8901688900005,53394.76530792 2025-01-17,07:45:00.000,17,11074697,11965,0,1737099899,12984.493787709995,101.86902150000242,53394.7932564 2025-01-17,07:45:01.000,17,11074681,11925,0,1737099900,12984.56788712,101.87607063000178,53394.77229504 2025-01-17,07:45:02.000,17,11074658,12165,0,1737099901,12984.594832359995,101.80557933000091,53394.84915336001 2025-01-17,07:45:03.000,17,11074665,12365,0,1737099902,12984.615041289995,101.69984238000325,53394.89107608 2025-01-17,07:45:04.000,17,11074730,11885,0,1737099903,12984.695877009995,101.62935108000238,53394.91203744 2025-01-17,07:45:05.000,17,11074700,11965,0,1737099904,12984.695877009995,101.52361413000472,53394.89806320001 2025-01-17,07:45:06.000,17,11074723,12285,0,1737099905,12984.716085939996,101.3967297900017,53394.89107608 2025-01-17,07:45:07.000,17,11074714,11965,0,1737099906,12984.695877009995,101.25574718999997,53394.87011472 2025-01-17,07:45:08.000,17,11074754,11965,0,1737099907,12984.736294869996,101.17115763000038,53394.91902456 2025-01-17,07:45:09.000,17,11074706,12005,0,1737099908,12984.756503799996,101.0865680700008,53394.88408896 2025-01-17,07:45:10.000,17,11074742,12045,0,1737099909,12984.803657969991,101.07246981000208,53394.89107608 2025-01-17,07:45:11.000,17,11074747,11965,0,1737099910,12984.857548449996,100.99492938000185,53394.91203744 2025-01-17,07:45:12.000,17,11074724,12285,0,1737099911,12984.884493689991,100.95968372999778,53394.91902456 2025-01-17,07:45:13.000,17,11074702,12005,0,1737099912,12984.897966309996,100.9385363399997,53394.89107608 2025-01-17,07:45:14.000,17,11074735,12085,0,1737099913,12984.972065720001,100.89624156000355,53394.87011472 2025-01-17,07:45:15.000,17,11074722,11845,0,1737099914,12985.005747269992,100.82575026000268,53394.905050320005 2025-01-17,07:45:16.000,17,11074757,11885,0,1737099915,12985.012483580002,100.7905046099986,53394.88408896 2025-01-17,07:45:17.000,17,11074722,12005,0,1737099916,12985.012483580002,100.78345547999925,53394.87011472 2025-01-17,07:45:18.000,17,11074750,12445,0,1737099917,12985.025956199992,100.72706244000437,53394.84915336001 2025-01-17,07:45:19.000,17,11074716,12525,0,1737099918,12985.066374059992,100.70591504999902,53394.82120488 2025-01-17,07:45:20.000,17,11074706,11805,0,1737099919,12985.106791919992,100.71296417999838,53394.835179120004 2025-01-17,07:45:21.000,17,11074698,11965,0,1737099920,12985.167418709992,100.67066940000223,53394.84216624 2025-01-17,07:45:22.000,17,11074707,12005,0,1737099921,12985.207836569993,100.67066940000223,53394.84915336001 2025-01-17,07:45:23.000,17,11074719,11965,0,1737099922,12985.261727049998,100.6565711400035,53394.856140480006 2025-01-17,07:45:24.000,17,11074716,11925,0,1737099923,12985.335826459988,100.61427636000008,53394.87710184001 2025-01-17,07:45:25.000,17,11074743,11925,0,1737099924,12985.403189559998,100.60017810000136,53394.905050320005 2025-01-17,07:45:26.000,17,11074677,11645,0,1737099925,12985.470552659994,100.62132548999944,53394.89107608 2025-01-17,07:45:27.000,17,11074686,11965,0,1737099926,12985.517706829989,100.61427636000008,53394.94697304001 2025-01-17,07:45:28.000,17,11074689,11965,0,1737099927,12985.652433029994,100.58607984000264,53394.93998592 2025-01-17,07:45:29.000,17,11074758,12045,0,1737099928,12985.74674137,100.54378505999921,53394.96793440001 2025-01-17,07:45:30.000,17,11074695,11805,0,1737099929,12985.78715923,100.48739202000434,53395.01684424001 2025-01-17,07:45:31.000,17,11074707,12085,0,1737099930,12985.88146756999,100.43804811000155,53395.05876696 2025-01-17,07:45:32.000,17,11074710,12205,0,1737099931,12985.92188542999,100.38870419999876,53395.05177984 2025-01-17,07:45:33.000,17,11074659,12245,0,1737099932,12986.043139009991,100.39575332999812,53395.12863816 2025-01-17,07:45:34.000,17,11074713,12165,0,1737099933,12986.097029489996,100.36755681000068,53395.20549648 2025-01-17,07:45:35.000,17,11074729,12125,0,1737099934,12986.164392589992,100.38870419999876,53395.26139344001 2025-01-17,07:45:36.000,17,11074702,12085,0,1737099935,12986.164392589992,100.40280246000475,53395.29632904 2025-01-17,07:45:37.000,17,11074677,12125,0,1737099936,12986.231755690002,100.36755681000068,53395.36620024 2025-01-17,07:45:38.000,17,11074681,12165,0,1737099937,12986.231755690002,100.30411463999917,53395.39414872 2025-01-17,07:45:39.000,17,11074709,12245,0,1737099938,12986.272173550002,100.2829672500011,53395.43607144 2025-01-17,07:45:40.000,17,11074705,12005,0,1737099939,12986.339536649997,100.2336233399983,53395.54786536001 2025-01-17,07:45:41.000,17,11074653,11885,0,1737099940,12986.359745579997,100.19132856000215,53395.59677520001 2025-01-17,07:45:42.000,17,11074715,11845,0,1737099941,12986.406899749993,100.19132856000215,53395.63869792001 2025-01-17,07:45:43.000,17,11074646,12005,0,1737099942,12986.433844990002,100.20542682000087,53395.68062064 2025-01-17,07:45:44.000,17,11074730,12285,0,1737099943,12986.420372369997,100.21952507999958,53395.75049184 2025-01-17,07:45:45.000,17,11074717,11965,0,1737099944,12986.393427130002,100.21247595000023,53395.792414560005 2025-01-17,07:45:46.000,17,11074689,12325,0,1737099945,12986.332800340002,100.19132856000215,53395.83433728001 2025-01-17,07:45:47.000,17,11074686,12245,0,1737099946,12986.353009270002,100.17723030000343,53395.93914408 2025-01-17,07:45:48.000,17,11074695,12005,0,1737099947,12986.353009270002,100.17018117000407,53396.00202816001 2025-01-17,07:45:49.000,17,11074682,12245,0,1737099948,12986.386690819993,100.16313204000471,53396.078886480005 2025-01-17,07:45:50.000,17,11074700,12125,0,1737099949,12986.366481889992,100.17723030000343,53396.0858736 2025-01-17,07:45:51.000,17,11074658,11965,0,1737099950,12986.400163439997,100.17723030000343,53396.21862888001 2025-01-17,07:45:52.000,17,11074693,11885,0,1737099951,12986.386690819993,100.15608290999808,53396.246577360005 2025-01-17,07:45:53.000,17,11074720,12245,0,1737099952,12986.433844990002,100.10673900000256,53396.37933264 2025-01-17,07:45:54.000,17,11074662,12165,0,1737099953,12986.460790229998,100.05739508999977,53396.39330688 2025-01-17,07:45:55.000,17,11074712,12045,0,1737099954,12986.474262850003,99.96575640000083,53396.43522960001 2025-01-17,07:45:56.000,17,11074682,11805,0,1737099955,12986.561834879998,99.91641248999804,53396.47715232001 2025-01-17,07:45:57.000,17,11074629,11925,0,1737099956,12986.642670599998,99.8882159700006,53396.5400364 2025-01-17,07:45:58.000,17,11074657,12165,0,1737099957,12986.710033699994,99.81772466999973,53396.630868960005 2025-01-17,07:45:59.000,17,11074640,12165,0,1737099958,12986.736978939989,99.81772466999973,53396.679778800004 2025-01-17,07:46:00.000,17,11074647,12245,0,1737099959,12986.8447599,99.80362641000102,53396.72170152001 2025-01-17,07:46:01.000,17,11074682,11965,0,1737099960,12986.85823251999,99.79657728000166,53396.80554696 2025-01-17,07:46:02.000,17,11074651,12165,0,1737099961,12986.85823251999,99.75428249999823,53396.79157272001 2025-01-17,07:46:03.000,17,11074685,12285,0,1737099962,12986.86496883,99.76133163000486,53396.847469680004 2025-01-17,07:46:04.000,17,11074727,12325,0,1737099963,12986.871705139994,99.72608598000079,53396.917340880005 2025-01-17,07:46:05.000,17,11074684,12085,0,1737099964,12986.98622241,99.65559467999992,53396.9941992 2025-01-17,07:46:06.000,17,11074648,12165,0,1737099965,12987.01990395999,99.66969293999864,53397.0640704 2025-01-17,07:46:07.000,17,11074629,12285,0,1737099966,12987.06705813,99.75428249999823,53397.0640704 2025-01-17,07:46:08.000,17,11074689,12005,0,1737099967,12987.134421229995,99.7895281500023,53397.11298024 2025-01-17,07:46:09.000,17,11074650,12125,0,1737099968,12987.18157539999,99.83182292999845,53397.203812800006 2025-01-17,07:46:10.000,17,11074655,12365,0,1737099969,12987.221993259991,99.83887205999781,53397.21079992 2025-01-17,07:46:11.000,17,11074637,12005,0,1737099970,12987.242202189991,99.86001945000316,53397.27368400001 2025-01-17,07:46:12.000,17,11074620,12285,0,1737099971,12987.2489385,99.90231422999932,53397.29464536001 2025-01-17,07:46:13.000,17,11074688,12325,0,1737099972,12987.22872957,99.95165814000211,53397.39945216 2025-01-17,07:46:14.000,17,11074667,12245,0,1737099973,12987.275883739996,99.97280553000019,53397.42740064 2025-01-17,07:46:15.000,17,11074689,12005,0,1737099974,12987.296092669996,100.01510031000362,53397.48329760001 2025-01-17,07:46:16.000,17,11074677,12245,0,1737099975,12987.383664699992,99.95870727000147,53397.53220744001 2025-01-17,07:46:17.000,17,11074708,11685,0,1737099976,12987.471236730002,99.91641248999804,53397.57413016 2025-01-17,07:46:18.000,17,11074657,12005,0,1737099977,12987.572281380002,99.83182292999845,53397.60906576001 2025-01-17,07:46:19.000,17,11074696,11965,0,1737099978,12987.680062339998,99.74018423999951,53397.67194984 2025-01-17,07:46:20.000,17,11074684,12045,0,1737099979,12987.808052229993,99.66264380999928,53397.69989832001 2025-01-17,07:46:21.000,17,11074733,11965,0,1737099980,12987.915833189989,99.65559467999992,53397.73483392 2025-01-17,07:46:22.000,17,11074660,11805,0,1737099981,12987.99666890999,99.58510337999905,53397.79771800001 2025-01-17,07:46:23.000,17,11074697,12285,0,1737099982,12988.111186179995,99.57100512000034,53397.84662784001 2025-01-17,07:46:24.000,17,11074660,12245,0,1737099983,12988.25938499999,99.57100512000034,53397.90951192 2025-01-17,07:46:25.000,17,11074686,12445,0,1737099984,12988.27959392999,99.47231730000203,53397.94444752001 2025-01-17,07:46:26.000,17,11074672,12205,0,1737099985,12988.333484409995,99.47231730000203,53397.96540888001 2025-01-17,07:46:27.000,17,11074683,12085,0,1737099986,12988.34695703,99.43707164999796,53398.021305840004 2025-01-17,07:46:28.000,17,11074670,12165,0,1737099987,12988.34022071999,99.38067861000309,53398.10515128 2025-01-17,07:46:29.000,17,11074665,12565,0,1737099988,12988.414320129996,99.31018731000222,53398.08418992001 2025-01-17,07:46:30.000,17,11074677,12205,0,1737099989,12988.441265369991,99.28199079000478,53398.147074 2025-01-17,07:46:31.000,17,11074711,12085,0,1737099990,12988.421056439991,99.232646880002,53398.2169452 2025-01-17,07:46:32.000,17,11074645,12085,0,1737099991,12988.38737489,99.19035209999856,53398.258867920005 2025-01-17,07:46:33.000,17,11074697,12285,0,1737099992,12988.36042964999,99.15510645000177,53398.27982928001 2025-01-17,07:46:34.000,17,11074688,11965,0,1737099993,12988.36716596,99.16920471000049,53398.34271336 2025-01-17,07:46:35.000,17,11074673,12365,0,1737099994,12988.333484409995,99.10576253999898,53398.27982928001 2025-01-17,07:46:36.000,17,11074655,12085,0,1737099995,12988.29980285999,99.04232037000475,53398.32873912001 2025-01-17,07:46:37.000,17,11074657,11925,0,1737099996,12988.26612131,99.05641863000346,53398.3916232 2025-01-17,07:46:38.000,17,11074674,11925,0,1737099997,12988.26612131,98.97182907000388,53398.36367472 2025-01-17,07:46:39.000,17,11074640,12165,0,1737099998,12988.232439759995,98.97887820000324,53398.37066184001 2025-01-17,07:46:40.000,17,11074672,12045,0,1737099999,12988.24591238,98.9365834199998,53398.40559744 2025-01-17,07:46:41.000,17,11074672,11805,0,1737100000,12988.23917606999,98.80969908000407,53398.34271336 2025-01-17,07:46:42.000,17,11074679,11885,0,1737100001,12988.232439759995,98.74625691000256,53398.38463608 2025-01-17,07:46:43.000,17,11074706,12365,0,1737100002,12988.19875820999,98.64756909000425,53398.38463608 2025-01-17,07:46:44.000,17,11074707,11925,0,1737100003,12988.11792248999,98.67576561000169,53398.39861032001 2025-01-17,07:46:45.000,17,11074677,12285,0,1737100004,12988.11792248999,98.61937256999954,53398.32175200001 2025-01-17,07:46:46.000,17,11074683,11965,0,1737100005,12988.09771355999,98.57707779000339,53398.36367472 2025-01-17,07:46:47.000,17,11074658,12405,0,1737100006,12988.010141529994,98.4783899699978,53398.27982928001 2025-01-17,07:46:48.000,17,11074710,12405,0,1737100007,12987.936042119989,98.3797021499995,53398.2868164 2025-01-17,07:46:49.000,17,11074714,12125,0,1737100008,12987.828261159993,98.30216171999928,53398.23091944001 2025-01-17,07:46:50.000,17,11074636,11965,0,1737100009,12987.760898059998,98.19642477000161,53398.24489368 2025-01-17,07:46:51.000,17,11074727,12285,0,1737100010,12987.754161749988,98.15412998999818,53398.27284216 2025-01-17,07:46:52.000,17,11074661,12205,0,1737100011,12987.700271269998,98.0695404299986,53398.258867920005 2025-01-17,07:46:53.000,17,11074694,12045,0,1737100012,12987.653117100002,98.00609826000436,53398.25188080001 2025-01-17,07:46:54.000,17,11074674,12365,0,1737100013,12987.653117100002,97.94970522000222,53398.17502248 2025-01-17,07:46:55.000,17,11074726,12165,0,1737100014,12987.639644479998,97.92150870000478,53398.18200960001 2025-01-17,07:46:56.000,17,11074694,12325,0,1737100015,12987.626171859993,97.89331218000007,53398.10515128 2025-01-17,07:46:57.000,17,11074645,12165,0,1737100016,12987.666589719993,97.88626305000071,53398.0772028 2025-01-17,07:46:58.000,17,11074686,12525,0,1737100017,12987.693534960003,97.92150870000478,53398.0073316 2025-01-17,07:46:59.000,17,11074723,12005,0,1737100018,12987.707007579993,97.90036130999943,53398.042267200006 2025-01-17,07:47:00.000,17,11074678,12165,0,1737100019,12987.727216509993,97.87921392000135,53398.021305840004 2025-01-17,07:47:01.000,17,11074685,12165,0,1737100020,12987.700271269998,97.80167349000112,53398.03528008001 2025-01-17,07:47:02.000,17,11074700,12085,0,1737100021,12987.700271269998,97.79462436000176,53398.0073316 2025-01-17,07:47:03.000,17,11074709,12365,0,1737100022,12987.653117100002,97.6888874100041,53397.97938312 2025-01-17,07:47:04.000,17,11074719,12245,0,1737100023,12987.700271269998,97.63954350000131,53398.0073316 2025-01-17,07:47:05.000,17,11074688,12085,0,1737100024,12987.666589719993,97.55495394000172,53397.95842176 2025-01-17,07:47:06.000,17,11074696,12405,0,1737100025,12987.659853409998,97.50561002999893,53397.98637024001 2025-01-17,07:47:07.000,17,11074687,12085,0,1737100026,12987.612699240002,97.47036438000214,53397.9374604 2025-01-17,07:47:08.000,17,11074696,12005,0,1737100027,12987.585753999992,97.47036438000214,53397.9374604 2025-01-17,07:47:09.000,17,11074714,12245,0,1737100028,12987.605962929993,97.4774135100015,53397.93047328 2025-01-17,07:47:10.000,17,11074676,12325,0,1737100029,12987.646380789993,97.49151177000022,53397.86060208 2025-01-17,07:47:11.000,17,11074654,12565,0,1737100030,12987.653117100002,97.50561002999893,53397.853614960004 2025-01-17,07:47:12.000,17,11074659,12325,0,1737100031,12987.673326030002,97.47036438000214,53397.9025248 2025-01-17,07:47:13.000,17,11074693,12045,0,1737100032,12987.680062339998,97.4421678600047,53397.84662784001 2025-01-17,07:47:14.000,17,11074711,12125,0,1737100033,12987.673326030002,97.3787256900032,53397.79771800001 2025-01-17,07:47:15.000,17,11074711,11965,0,1737100034,12987.700271269998,97.3293817800004,53397.84662784001 2025-01-17,07:47:16.000,17,11074723,12045,0,1737100035,12987.713743889988,97.28708700000425,53397.853614960004 2025-01-17,07:47:17.000,17,11074697,11805,0,1737100036,12987.700271269998,97.24479222000082,53397.77675664001 2025-01-17,07:47:18.000,17,11074690,11965,0,1737100037,12987.707007579993,97.20954657000402,53397.78374376 2025-01-17,07:47:19.000,17,11074707,12005,0,1737100038,12987.666589719993,97.16020266000123,53397.77675664001 2025-01-17,07:47:20.000,17,11074732,11965,0,1737100039,12987.693534960003,97.12495701000444,53397.76976952 2025-01-17,07:47:21.000,17,11074672,12045,0,1737100040,12987.707007579993,97.07561310000165,53397.7627824 2025-01-17,07:47:22.000,17,11074709,12125,0,1737100041,12987.619435549997,97.01217093000014,53397.706885440006 2025-01-17,07:47:23.000,17,11074696,12125,0,1737100042,12987.612699240002,97.00512180000078,53397.74182104 2025-01-17,07:47:24.000,17,11074682,12285,0,1737100043,12987.605962929993,96.9205322400012,53397.72085968 2025-01-17,07:47:25.000,17,11074638,12005,0,1737100044,12987.599226619997,96.87823745999776,53397.73483392 2025-01-17,07:47:26.000,17,11074674,11845,0,1737100045,12987.545336139992,96.85709006999969,53397.72784680001 2025-01-17,07:47:27.000,17,11074650,12045,0,1737100046,12987.531863520002,96.80774616000417,53397.73483392 2025-01-17,07:47:28.000,17,11074710,12165,0,1737100047,12987.484709349992,96.71610746999795,53397.72784680001 2025-01-17,07:47:29.000,17,11074686,12045,0,1737100048,12987.471236730002,96.66676356000244,53397.66496272 2025-01-17,07:47:30.000,17,11074711,12285,0,1737100049,12987.444291489992,96.58217400000285,53397.6929112 2025-01-17,07:47:31.000,17,11074728,12285,0,1737100050,12987.424082559992,96.60332139000093,53397.66496272 2025-01-17,07:47:32.000,17,11074685,12165,0,1737100051,12987.397137319997,96.56807574000413,53397.637014240005 2025-01-17,07:47:33.000,17,11074676,12365,0,1737100052,12987.363455769992,96.51168270000198,53397.66496272 2025-01-17,07:47:34.000,17,11074656,12005,0,1737100053,12987.262411119991,96.50463357000262,53397.64400136 2025-01-17,07:47:35.000,17,11074656,12485,0,1737100054,12987.221993259991,96.41299488000368,53397.59509152 2025-01-17,07:47:36.000,17,11074693,11885,0,1737100055,12987.14789385,96.35660184000153,53397.56714304 2025-01-17,07:47:37.000,17,11074709,11965,0,1737100056,12987.08053074999,96.20152098000108,53397.59509152 2025-01-17,07:47:38.000,17,11074673,12125,0,1737100057,12987.013167649995,96.10283316000277,53397.57413016 2025-01-17,07:47:39.000,17,11074716,12205,0,1737100058,12986.97948609999,95.94070317000296,53397.5531688 2025-01-17,07:47:40.000,17,11074732,12045,0,1737100059,12986.92559562,95.86316274000274,53397.56714304 2025-01-17,07:47:41.000,17,11074660,12125,0,1737100060,12986.972749789995,95.722180140001,53397.57413016 2025-01-17,07:47:42.000,17,11074651,12445,0,1737100061,12987.04011288999,95.63759058000142,53397.56015592001 2025-01-17,07:47:43.000,17,11074703,12205,0,1737100062,12986.992958719995,95.56005015000119,53397.60207864 2025-01-17,07:47:44.000,17,11074686,12325,0,1737100063,12986.912122999995,95.43316580999817,53397.52522032 2025-01-17,07:47:45.000,17,11074699,12285,0,1737100064,12986.91885930999,95.36972364000394,53397.50425896 2025-01-17,07:47:46.000,17,11074663,12485,0,1737100065,12986.871705139994,95.29923234000307,53397.49028472001 2025-01-17,07:47:47.000,17,11074695,11725,0,1737100066,12986.81781465999,95.23579017000156,53397.48329760001 2025-01-17,07:47:48.000,17,11074675,12325,0,1737100067,12986.81781465999,95.17939712999942,53397.518233200004 2025-01-17,07:47:49.000,17,11074735,12365,0,1737100068,12986.77739679999,95.03136539999832,53397.52522032 2025-01-17,07:47:50.000,17,11074702,12245,0,1737100069,12986.743715249999,94.9185793200013,53397.46233624001 2025-01-17,07:47:51.000,17,11074680,12085,0,1737100070,12986.710033699994,94.78464584999892,53397.44137488001 2025-01-17,07:47:52.000,17,11074669,12165,0,1737100071,12986.710033699994,94.58022108000296,53397.469323360005 2025-01-17,07:47:53.000,17,11074729,12245,0,1737100072,12986.683088459999,94.5731719500036,53397.46233624001 2025-01-17,07:47:54.000,17,11074695,12165,0,1737100073,12986.689824769994,94.49563152000337,53397.448362 2025-01-17,07:47:55.000,17,11074692,11965,0,1737100074,12986.683088459999,94.43923848000122,53397.51124608001 2025-01-17,07:47:56.000,17,11074688,12405,0,1737100075,12986.642670599998,94.4251402200025,53397.48329760001 2025-01-17,07:47:57.000,17,11074681,11965,0,1737100076,12986.656143219989,94.38284543999907,53397.49727184 2025-01-17,07:47:58.000,17,11074704,12205,0,1737100077,12986.635934289989,94.29120675000013,53397.49727184 2025-01-17,07:47:59.000,17,11074680,12365,0,1737100078,12986.548362259993,94.24891197000397,53397.51124608001 2025-01-17,07:48:00.000,17,11074723,12085,0,1737100079,12986.454053920002,94.13612588999968,53397.52522032 2025-01-17,07:48:01.000,17,11074692,12085,0,1737100080,12986.413636060002,94.05153633000009,53397.57413016 2025-01-17,07:48:02.000,17,11074693,12405,0,1737100081,12986.366481889992,93.99514328999794,53397.518233200004 2025-01-17,07:48:03.000,17,11074662,12365,0,1737100082,12986.326064029992,93.88940634000028,53397.53220744001 2025-01-17,07:48:04.000,17,11074704,12165,0,1737100083,12986.319327719997,93.84711156000412,53397.518233200004 2025-01-17,07:48:05.000,17,11074689,12245,0,1737100084,12986.393427130002,93.78366939000261,53397.54618168 2025-01-17,07:48:06.000,17,11074668,12205,0,1737100085,12986.379954509997,93.76252200000454,53397.5531688 2025-01-17,07:48:07.000,17,11074688,11965,0,1737100086,12986.400163439997,93.7554728699979,53397.61605288 2025-01-17,07:48:08.000,17,11074682,11885,0,1737100087,12986.427108679993,93.70612896000239,53397.57413016 2025-01-17,07:48:09.000,17,11074680,12165,0,1737100088,12986.440581299998,93.59334287999809,53397.62304 2025-01-17,07:48:10.000,17,11074671,12405,0,1737100089,12986.501208089998,93.53694984000322,53397.63002712001 2025-01-17,07:48:11.000,17,11074681,12365,0,1737100090,12986.447317609993,93.46645854000235,53397.66496272 2025-01-17,07:48:12.000,17,11074675,12325,0,1737100091,12986.400163439997,93.42416375999892,53397.66496272 2025-01-17,07:48:13.000,17,11074687,12045,0,1737100092,12986.339536649997,93.39596724000148,53397.685924080004 2025-01-17,07:48:14.000,17,11074678,12245,0,1737100093,12986.272173550002,93.29023029000382,53397.71387256 2025-01-17,07:48:15.000,17,11074728,12085,0,1737100094,12986.164392589992,93.20564073000423,53397.67194984 2025-01-17,07:48:16.000,17,11074684,12205,0,1737100095,12986.076820559996,93.12105117000465,53397.72784680001 2025-01-17,07:48:17.000,17,11074709,12005,0,1737100096,12986.022930079991,93.01531421999971,53397.78374376 2025-01-17,07:48:18.000,17,11074724,11885,0,1737100097,12985.935358049996,92.95892118000484,53397.755795280005 2025-01-17,07:48:19.000,17,11074744,12125,0,1737100098,12985.894940189995,92.86023335999926,53397.74182104 2025-01-17,07:48:20.000,17,11074704,12005,0,1737100099,12985.854522329995,92.83203684000182,53397.7627824 2025-01-17,07:48:21.000,17,11074685,12005,0,1737100100,12985.793895539995,92.79679118999775,53397.6929112 2025-01-17,07:48:22.000,17,11074704,12005,0,1737100101,12985.74674137,92.74039815000287,53397.74880816001 2025-01-17,07:48:23.000,17,11074719,12365,0,1737100102,12985.67937826999,92.68400511000073,53397.67194984 2025-01-17,07:48:24.000,17,11074628,12205,0,1737100103,12985.66590565,92.58531729000242,53397.706885440006 2025-01-17,07:48:25.000,17,11074679,12365,0,1737100104,12985.62548779,92.53597337999963,53397.64400136 2025-01-17,07:48:26.000,17,11074622,12125,0,1737100105,12985.59854254999,92.44433469000069,53397.61605288 2025-01-17,07:48:27.000,17,11074692,12005,0,1737100106,12985.62548779,92.40908904000389,53397.65098848001 2025-01-17,07:48:28.000,17,11074684,12045,0,1737100107,12985.64569672,92.33859774000302,53397.57413016 2025-01-17,07:48:29.000,17,11074715,12245,0,1737100108,12985.61875147999,92.26810644000216,53397.60906576001 2025-01-17,07:48:30.000,17,11074683,12165,0,1737100109,12985.632224099994,92.21171340000001,53397.56714304 2025-01-17,07:48:31.000,17,11074673,12125,0,1737100110,12985.632224099994,92.1482712299985,53397.57413016 2025-01-17,07:48:32.000,17,11074732,12325,0,1737100111,12985.64569672,92.06368166999891,53397.58111728001 2025-01-17,07:48:33.000,17,11074727,12285,0,1737100112,12985.713059819995,91.96499385000061,53397.56714304 2025-01-17,07:48:34.000,17,11074723,12045,0,1737100113,12985.733268749995,91.87335516000167,53397.539194560006 2025-01-17,07:48:35.000,17,11074712,12005,0,1737100114,12985.74674137,91.78876560000208,53397.57413016 2025-01-17,07:48:36.000,17,11074667,11925,0,1737100115,12985.7669503,91.71122517000185,53397.57413016 2025-01-17,07:48:37.000,17,11074684,12445,0,1737100116,12985.7669503,91.61253735000355,53397.56015592001 2025-01-17,07:48:38.000,17,11074642,11965,0,1737100117,12985.74000505999,91.54204605000268,53397.54618168 2025-01-17,07:48:39.000,17,11074741,12445,0,1737100118,12985.70632351,91.43630909999774,53397.51124608001 2025-01-17,07:48:40.000,17,11074696,12165,0,1737100119,12985.68611458,91.35171953999816,53397.588104400005 2025-01-17,07:48:41.000,17,11074659,12125,0,1737100120,12985.672641959995,91.21778607000306,53397.60906576001 2025-01-17,07:48:42.000,17,11074668,12325,0,1737100121,12985.64569672,91.18958954999835,53397.58111728001 2025-01-17,07:48:43.000,17,11074739,12205,0,1737100122,12985.652433029994,91.13319651000347,53397.62304 2025-01-17,07:48:44.000,17,11074733,12245,0,1737100123,12985.692850889995,91.01336129999981,53397.58111728001 2025-01-17,07:48:45.000,17,11074659,12205,0,1737100124,12985.78042291999,90.97106652000366,53397.62304 2025-01-17,07:48:46.000,17,11074696,12125,0,1737100125,12985.854522329995,90.9640173900043,53397.62304 2025-01-17,07:48:47.000,17,11074684,12125,0,1737100126,12985.9690396,90.94286999999895,53397.66496272 2025-01-17,07:48:48.000,17,11074693,12125,0,1737100127,12986.090293180001,90.88647696000407,53397.66496272 2025-01-17,07:48:49.000,17,11074687,11965,0,1737100128,12986.184601519992,90.82303479000257,53397.73483392 2025-01-17,07:48:50.000,17,11074726,12125,0,1737100129,12986.272173550002,90.76664175000042,53397.74880816001 2025-01-17,07:48:51.000,17,11074730,12365,0,1737100130,12986.326064029992,90.66795393000211,53397.81169224 2025-01-17,07:48:52.000,17,11074706,12165,0,1737100131,12986.400163439997,90.57631524000317,53397.84662784001 2025-01-17,07:48:53.000,17,11074721,12365,0,1737100132,12986.413636060002,90.4423817700008,53397.88156344 2025-01-17,07:48:54.000,17,11074686,12165,0,1737100133,12986.494471780003,90.41418525000336,53397.93047328 2025-01-17,07:48:55.000,17,11074709,12405,0,1737100134,12986.528153329993,90.34369395000249,53397.9374604 2025-01-17,07:48:56.000,17,11074688,12325,0,1737100135,12986.588780119993,90.30844829999842,53398.0073316 2025-01-17,07:48:57.000,17,11074721,11885,0,1737100136,12986.656143219989,90.25205526000354,53398.042267200006 2025-01-17,07:48:58.000,17,11074698,12205,0,1737100137,12986.743715249999,90.15336743999796,53398.05624144 2025-01-17,07:48:59.000,17,11074708,12085,0,1737100138,12986.79760572999,90.13926917999925,53398.11912552 2025-01-17,07:49:00.000,17,11074738,12405,0,1737100139,12986.91885930999,90.06877787999838,53398.147074 2025-01-17,07:49:01.000,17,11074712,12245,0,1737100140,12987.00643134,89.95599180000136,53398.258867920005 2025-01-17,07:49:02.000,17,11074663,12125,0,1737100141,12987.094003369995,89.89959875999921,53398.33572624 2025-01-17,07:49:03.000,17,11074711,12165,0,1737100142,12987.242202189991,89.86435311000241,53398.43354592 2025-01-17,07:49:04.000,17,11074720,12165,0,1737100143,12987.363455769992,89.78681268000219,53398.51739136001 2025-01-17,07:49:05.000,17,11074679,12005,0,1737100144,12987.430818870002,89.72337051000068,53398.60822392 2025-01-17,07:49:06.000,17,11074665,12325,0,1737100145,12987.545336139992,89.68107573000452,53398.643159520005 2025-01-17,07:49:07.000,17,11074740,12045,0,1737100146,12987.639644479998,89.64583008000045,53398.75495344001 2025-01-17,07:49:08.000,17,11074683,12205,0,1737100147,12987.754161749988,89.5894370399983,53398.90867008 2025-01-17,07:49:09.000,17,11074694,12085,0,1737100148,12987.875415329989,89.5541913900015,53398.93661856 2025-01-17,07:49:10.000,17,11074777,12205,0,1737100149,12988.010141529994,89.46960183000192,53399.04142536001 2025-01-17,07:49:11.000,17,11074759,12205,0,1737100150,12988.1246588,89.42730704999849,53399.13924504001 2025-01-17,07:49:12.000,17,11074728,12325,0,1737100151,12988.16507666,89.40615966000041,53399.23706472001 2025-01-17,07:49:13.000,17,11074726,12165,0,1737100152,12988.272857619995,89.36386488000426,53399.33488440001 2025-01-17,07:49:14.000,17,11074689,12085,0,1737100153,12988.333484409995,89.3568157500049,53399.41174272 2025-01-17,07:49:15.000,17,11074716,12205,0,1737100154,12988.40758382,89.28632445000403,53399.52353664001 2025-01-17,07:49:16.000,17,11074732,11965,0,1737100155,12988.508628470001,89.30747184000211,53399.649304800005 2025-01-17,07:49:17.000,17,11074721,12045,0,1737100156,12988.569255260001,89.2440296700006,53399.72616312 2025-01-17,07:49:18.000,17,11074710,12045,0,1737100157,12988.582727879992,89.30042271000275,53399.77507296 2025-01-17,07:49:19.000,17,11074728,12325,0,1737100158,12988.629882050001,89.2440296700006,53399.935776720005 2025-01-17,07:49:20.000,17,11074747,11925,0,1737100159,12988.690508840002,89.20173489000445,53400.02660928001 2025-01-17,07:49:21.000,17,11074712,12165,0,1737100160,12988.751135630002,89.18763662999845,53400.14539032001 2025-01-17,07:49:22.000,17,11074727,12125,0,1737100161,12988.811762420002,89.17353836999973,53400.26417136001 2025-01-17,07:49:23.000,17,11074745,12165,0,1737100162,12988.872389210002,89.16648924000037,53400.3480168 2025-01-17,07:49:24.000,17,11074671,12205,0,1737100163,12988.919543379998,89.1453418500023,53400.4528236 2025-01-17,07:49:25.000,17,11074751,12245,0,1737100164,12988.946488619993,89.13829272000294,53400.51570768 2025-01-17,07:49:26.000,17,11074742,12005,0,1737100165,12988.986906479993,89.15239098000166,53400.63448872 2025-01-17,07:49:27.000,17,11074726,12165,0,1737100166,12989.040796959998,89.08189968000079,53400.74628264001 2025-01-17,07:49:28.000,17,11074739,12365,0,1737100167,12989.061005889998,89.06780142000207,53400.78121824 2025-01-17,07:49:29.000,17,11074717,11685,0,1737100168,12989.087951129994,89.02550663999864,53400.89999928 2025-01-17,07:49:30.000,17,11074703,12365,0,1737100169,12989.121632679999,88.9620644700044,53401.01878032 2025-01-17,07:49:31.000,17,11074731,11965,0,1737100170,12989.121632679999,88.87042577999819,53401.09563864 2025-01-17,07:49:32.000,17,11074719,12005,0,1737100171,12989.087951129994,88.7999344800046,53401.24236816 2025-01-17,07:49:33.000,17,11074738,12285,0,1737100172,12989.135105299989,88.7505905700018,53401.31223936 2025-01-17,07:49:34.000,17,11074707,12205,0,1737100173,12989.17552315999,88.70829578999837,53401.36813632001 2025-01-17,07:49:35.000,17,11074727,12165,0,1737100174,12989.17552315999,88.66600101000222,53401.424033280004 2025-01-17,07:49:36.000,17,11074682,12325,0,1737100175,12989.141841609999,88.62370622999879,53401.493904480005 2025-01-17,07:49:37.000,17,11074728,12245,0,1737100176,12989.114896369989,88.57436232000327,53401.58473704001 2025-01-17,07:49:38.000,17,11074747,12045,0,1737100177,12989.061005889998,88.51796928000113,53401.661595360005 2025-01-17,07:49:39.000,17,11074712,12045,0,1737100178,12989.020588029998,88.5038710200024,53401.69653096 2025-01-17,07:49:40.000,17,11074742,12165,0,1737100179,12988.986906479993,88.44747798000026,53401.71749232 2025-01-17,07:49:41.000,17,11074716,11805,0,1737100180,12988.933015999988,88.43337972000154,53401.85024760001 2025-01-17,07:49:42.000,17,11074735,11885,0,1737100181,12988.879125519998,88.4051832000041,53401.94108016001 2025-01-17,07:49:43.000,17,11074751,12125,0,1737100182,12988.858916589998,88.38403580999875,53401.97601576 2025-01-17,07:49:44.000,17,11074737,11805,0,1737100183,12988.865652899993,88.32059364000452,53402.01793848001 2025-01-17,07:49:45.000,17,11074695,11925,0,1737100184,12988.885861829993,88.31354450999788,53402.10877104001 2025-01-17,07:49:46.000,17,11074753,12085,0,1737100185,12988.879125519998,88.31354450999788,53402.15768088001 2025-01-17,07:49:47.000,17,11074737,12085,0,1737100186,12988.865652899993,88.33469190000324,53402.15768088001 2025-01-17,07:49:48.000,17,11074711,11965,0,1737100187,12988.845443969993,88.3417410300026,53402.25550056001 2025-01-17,07:49:49.000,17,11074733,12125,0,1737100188,12988.791553490002,88.35583929000131,53402.29742328 2025-01-17,07:49:50.000,17,11074776,12325,0,1737100189,12988.818498729997,88.38403580999875,53402.34633312 2025-01-17,07:49:51.000,17,11074729,11885,0,1737100190,12988.771344560002,88.37698667999939,53402.42319144001 2025-01-17,07:49:52.000,17,11074722,11885,0,1737100191,12988.697245149997,88.39813407000474,53402.47210128001 2025-01-17,07:49:53.000,17,11074729,12165,0,1737100192,12988.643354669992,88.41928146000282,53402.4790884 2025-01-17,07:49:54.000,17,11074750,12005,0,1737100193,12988.582727879992,88.46862536999834,53402.56293384001 2025-01-17,07:49:55.000,17,11074760,11885,0,1737100194,12988.48841954,88.46862536999834,53402.618830800006 2025-01-17,07:49:56.000,17,11074679,11965,0,1737100195,12988.421056439991,88.51092015000177,53402.67472776 2025-01-17,07:49:57.000,17,11074751,12005,0,1737100196,12988.26612131,88.5038710200024,53402.70966336001 2025-01-17,07:49:58.000,17,11074758,11965,0,1737100197,12988.13813141999,88.46862536999834,53402.70966336001 2025-01-17,07:49:59.000,17,11074735,11925,0,1737100198,12988.050559389994,88.48272363000433,53402.74459896 2025-01-17,07:50:00.000,17,11074740,12005,0,1737100199,12987.983196289999,88.4051832000041,53402.77254744 2025-01-17,07:50:01.000,17,11074722,11725,0,1737100200,12987.909096879994,88.39813407000474,53402.74459896 2025-01-17,07:50:02.000,17,11074675,12285,0,1737100201,12987.868679019994,88.4051832000041,53402.81447016 2025-01-17,07:50:03.000,17,11074701,12125,0,1737100202,12987.848470089993,88.38403580999875,53402.80049592 2025-01-17,07:50:04.000,17,11074717,12045,0,1737100203,12987.754161749988,88.3417410300026,53402.82844440001 2025-01-17,07:50:05.000,17,11074737,11845,0,1737100204,12987.666589719993,88.32059364000452,53402.80049592 2025-01-17,07:50:06.000,17,11074737,12325,0,1737100205,12987.680062339998,88.21485668999958,53402.84241864 2025-01-17,07:50:07.000,17,11074695,12125,0,1737100206,12987.680062339998,88.0950214800032,53402.82844440001 2025-01-17,07:50:08.000,17,11074713,12325,0,1737100207,12987.639644479998,88.01043192000361,53402.80748304001 2025-01-17,07:50:09.000,17,11074702,12005,0,1737100208,12987.599226619997,87.96108801000082,53402.77254744 2025-01-17,07:50:10.000,17,11074717,12005,0,1737100209,12987.531863520002,87.93289149000339,53402.80748304001 2025-01-17,07:50:11.000,17,11074709,11925,0,1737100210,12987.464500419992,87.95403888000146,53402.737611840006 2025-01-17,07:50:12.000,17,11074691,12125,0,1737100211,12987.403873629992,87.96813714000018,53402.69568912 2025-01-17,07:50:13.000,17,11074678,12165,0,1737100212,12987.349983150001,87.92584236000403,53402.73062472001 2025-01-17,07:50:14.000,17,11074688,11885,0,1737100213,12987.262411119991,87.86944932000188,53402.716650480004 2025-01-17,07:50:15.000,17,11074723,12245,0,1737100214,12987.235465879996,87.8342036699978,53402.75158608 2025-01-17,07:50:16.000,17,11074724,12085,0,1737100215,12987.16136646999,87.84125280000444,53402.6537664 2025-01-17,07:50:17.000,17,11074705,12325,0,1737100216,12987.0468492,87.81305627999973,53402.6537664 2025-01-17,07:50:18.000,17,11074718,12325,0,1737100217,12986.952540859995,87.8342036699978,53402.597869440004 2025-01-17,07:50:19.000,17,11074716,12245,0,1737100218,12986.90538669,87.8342036699978,53402.597869440004 2025-01-17,07:50:20.000,17,11074670,12165,0,1737100219,12986.77739679999,87.84125280000444,53402.63280504 2025-01-17,07:50:21.000,17,11074693,12005,0,1737100220,12986.716770009989,87.8342036699978,53402.618830800006 2025-01-17,07:50:22.000,17,11074697,12165,0,1737100221,12986.635934289989,87.8483019300038,53402.54197248001 2025-01-17,07:50:23.000,17,11074706,12205,0,1737100222,12986.582043809998,87.84125280000444,53402.569920960006 2025-01-17,07:50:24.000,17,11074644,11965,0,1737100223,12986.480999159998,87.89059670999995,53402.50703688 2025-01-17,07:50:25.000,17,11074709,11885,0,1737100224,12986.467526539993,87.86240019000252,53402.49306264001 2025-01-17,07:50:26.000,17,11074664,12125,0,1737100225,12986.406899749993,87.8483019300038,53402.4790884 2025-01-17,07:50:27.000,17,11074698,11805,0,1737100226,12986.346272959992,87.85535106000316,53402.4790884 2025-01-17,07:50:28.000,17,11074718,12245,0,1737100227,12986.326064029992,87.87649845000124,53402.54197248001 2025-01-17,07:50:29.000,17,11074699,12085,0,1737100228,12986.299118789997,87.8835475800006,53402.46511416 2025-01-17,07:50:30.000,17,11074690,12125,0,1737100229,12986.245228309992,87.8483019300038,53402.48607552 2025-01-17,07:50:31.000,17,11074691,12085,0,1737100230,12986.245228309992,87.82010540999909,53402.47210128001 2025-01-17,07:50:32.000,17,11074668,12125,0,1737100231,12986.238491999997,87.79190889000165,53402.4790884 2025-01-17,07:50:33.000,17,11074642,11965,0,1737100232,12986.238491999997,87.75666324000485,53402.451139920006 2025-01-17,07:50:34.000,17,11074666,11965,0,1737100233,12986.225019379992,87.75666324000485,53402.47210128001 2025-01-17,07:50:35.000,17,11074675,12205,0,1737100234,12986.258700929997,87.77076150000357,53402.54197248001 2025-01-17,07:50:36.000,17,11074673,11805,0,1737100235,12986.265437239992,87.8342036699978,53402.50703688 2025-01-17,07:50:37.000,17,11074667,12165,0,1737100236,12986.319327719997,87.8835475800006,53402.569920960006 2025-01-17,07:50:38.000,17,11074683,12045,0,1737100237,12986.346272959992,87.93289149000339,53402.54197248001 2025-01-17,07:50:39.000,17,11074646,12045,0,1737100238,12986.427108679993,87.9963336600049,53402.53498536 2025-01-17,07:50:40.000,17,11074653,12285,0,1737100239,12986.467526539993,88.03862844000105,53402.56293384001 2025-01-17,07:50:41.000,17,11074706,11965,0,1737100240,12986.501208089998,88.05272669999977,53402.62581792 2025-01-17,07:50:42.000,17,11074673,11965,0,1737100241,12986.474262850003,88.03862844000105,53402.59088232001 2025-01-17,07:50:43.000,17,11074708,12485,0,1737100242,12986.406899749993,88.01748105000297,53402.64677928 2025-01-17,07:50:44.000,17,11074695,12005,0,1737100243,12986.420372369997,87.96813714000018,53402.62581792 2025-01-17,07:50:45.000,17,11074684,12165,0,1737100244,12986.433844990002,87.86944932000188,53402.63280504 2025-01-17,07:50:46.000,17,11074650,11885,0,1737100245,12986.447317609993,87.91174409999803,53402.667740640005 2025-01-17,07:50:47.000,17,11074641,11845,0,1737100246,12986.474262850003,87.8342036699978,53402.74459896 2025-01-17,07:50:48.000,17,11074681,12245,0,1737100247,12986.534889639988,87.8483019300038,53402.67472776 2025-01-17,07:50:49.000,17,11074695,12085,0,1737100248,12986.555098569988,87.85535106000316,53402.73062472001 2025-01-17,07:50:50.000,17,11074675,12205,0,1737100249,12986.561834879998,87.86944932000188,53402.77953456001 2025-01-17,07:50:51.000,17,11074721,12045,0,1737100250,12986.629197979993,87.9822353999989,53402.80748304001 2025-01-17,07:50:52.000,17,11074678,12285,0,1737100251,12986.676352149989,88.03157931000169,53402.80748304001 2025-01-17,07:50:53.000,17,11074680,12165,0,1737100252,12986.676352149989,88.05977582999913,53402.84940576 2025-01-17,07:50:54.000,17,11074665,11965,0,1737100253,12986.683088459999,88.08797235000384,53402.84241864 2025-01-17,07:50:55.000,17,11074682,12125,0,1737100254,12986.642670599998,88.06682495999848,53402.91927696 2025-01-17,07:50:56.000,17,11074692,11805,0,1737100255,12986.582043809998,87.98928452999826,53402.933251200004 2025-01-17,07:50:57.000,17,11074631,11725,0,1737100256,12986.575307499988,87.96813714000018,53403.01010952 2025-01-17,07:50:58.000,17,11074667,12405,0,1737100257,12986.494471780003,87.89059670999995,53402.94722544001 2025-01-17,07:50:59.000,17,11074671,11885,0,1737100258,12986.454053920002,87.85535106000316,53402.96119968 2025-01-17,07:51:00.000,17,11074698,12365,0,1737100259,12986.440581299998,87.8342036699978,53403.06600648001 2025-01-17,07:51:01.000,17,11074710,12365,0,1737100260,12986.427108679993,87.8342036699978,53403.052032240004 2025-01-17,07:51:02.000,17,11074714,11725,0,1737100261,12986.332800340002,87.8483019300038,53402.98914816 2025-01-17,07:51:03.000,17,11074664,12165,0,1737100262,12986.265437239992,87.86944932000188,53402.933251200004 2025-01-17,07:51:04.000,17,11074685,12085,0,1737100263,12986.191337830001,87.79895802000101,53402.9681868 2025-01-17,07:51:05.000,17,11074710,12245,0,1737100264,12986.177865209997,87.74961410999822,53402.933251200004 2025-01-17,07:51:06.000,17,11074663,12325,0,1737100265,12986.090293180001,87.72141759000078,53402.98216104 2025-01-17,07:51:07.000,17,11074660,12045,0,1737100266,12986.022930079991,87.70731933000206,53402.97517392001 2025-01-17,07:51:08.000,17,11074675,12165,0,1737100267,12985.94883067,87.77781063000293,53402.92626408001 2025-01-17,07:51:09.000,17,11074683,12005,0,1737100268,12985.90167649999,87.79190889000165,53402.89132848 2025-01-17,07:51:10.000,17,11074696,12045,0,1737100269,12985.74674137,87.82715453999845,53402.954212560006 2025-01-17,07:51:11.000,17,11074710,11885,0,1737100270,12985.67937826999,87.85535106000316,53402.87036712 2025-01-17,07:51:12.000,17,11074698,12325,0,1737100271,12985.68611458,87.8835475800006,53402.86338 2025-01-17,07:51:13.000,17,11074658,12205,0,1737100272,12985.62548779,87.93994062000274,53402.84241864 2025-01-17,07:51:14.000,17,11074705,12285,0,1737100273,12985.53791575999,87.96108801000082,53402.77254744 2025-01-17,07:51:15.000,17,11074668,12245,0,1737100274,12985.403189559998,87.95403888000146,53402.74459896 2025-01-17,07:51:16.000,17,11074697,12325,0,1737100275,12985.329090149993,87.91174409999803,53402.81447016 2025-01-17,07:51:17.000,17,11074674,12085,0,1737100276,12985.160682399997,87.92584236000403,53402.70966336001 2025-01-17,07:51:18.000,17,11074751,12085,0,1737100277,12985.019219889997,87.89764583999931,53402.765560320004 2025-01-17,07:51:19.000,17,11074737,11965,0,1737100278,12984.857548449996,87.84125280000444,53402.67472776 2025-01-17,07:51:20.000,17,11074723,11965,0,1737100279,12984.74976749,87.8483019300038,53402.63979216001 2025-01-17,07:51:21.000,17,11074702,12245,0,1737100280,12984.594832359995,87.82715453999845,53402.62581792 2025-01-17,07:51:22.000,17,11074663,12645,0,1737100281,12984.46684247,87.80600715000037,53402.55594672 2025-01-17,07:51:23.000,17,11074711,12165,0,1737100282,12984.31864364999,87.82715453999845,53402.52101112001 2025-01-17,07:51:24.000,17,11074681,12245,0,1737100283,12984.156972209988,87.85535106000316,53402.4790884 2025-01-17,07:51:25.000,17,11074710,11845,0,1737100284,12984.015509700002,87.8483019300038,53402.451139920006 2025-01-17,07:51:26.000,17,11074688,12165,0,1737100285,12983.820156709997,87.86944932000188,53402.332358880005 2025-01-17,07:51:27.000,17,11074672,12165,0,1737100286,12983.638276339996,87.93994062000274,53402.34633312 2025-01-17,07:51:28.000,17,11074645,11765,0,1737100287,12983.50355013999,87.96108801000082,53402.332358880005 2025-01-17,07:51:29.000,17,11074727,12245,0,1737100288,12983.4092418,88.03862844000105,53402.234539200006 2025-01-17,07:51:30.000,17,11074677,11925,0,1737100289,12983.28798822,88.0950214800032,53402.20659072001 2025-01-17,07:51:31.000,17,11074731,11965,0,1737100290,12983.18694357,88.14436538999871,53402.20659072001 2025-01-17,07:51:32.000,17,11074673,11965,0,1737100291,12983.085898919999,88.18666017000214,53402.13671952001 2025-01-17,07:51:33.000,17,11074682,12125,0,1737100292,12982.978117959989,88.17256191000342,53402.1297324 2025-01-17,07:51:34.000,17,11074707,12205,0,1737100293,12982.863600689998,88.15141451999807,53402.12274528 2025-01-17,07:51:35.000,17,11074651,12005,0,1737100294,12982.708665559992,88.10207061000256,53402.05287408 2025-01-17,07:51:36.000,17,11074696,12045,0,1737100295,12982.600884599997,88.03862844000105,53401.96902864001 2025-01-17,07:51:37.000,17,11074763,12285,0,1737100296,12982.459422089996,88.01043192000361,53401.93409304 2025-01-17,07:51:38.000,17,11074705,12125,0,1737100297,12982.3314322,88.05977582999913,53401.9550544 2025-01-17,07:51:39.000,17,11074720,11885,0,1737100298,12982.16976076,88.07387408999784,53401.87120896001 2025-01-17,07:51:40.000,17,11074656,12045,0,1737100299,12982.08218872999,88.08092322000448,53401.82229912001 2025-01-17,07:51:41.000,17,11074676,11805,0,1737100300,12982.02156193999,88.03862844000105,53401.80133776001 2025-01-17,07:51:42.000,17,11074695,11845,0,1737100301,12981.92051728999,88.01748105000297,53401.7454408 2025-01-17,07:51:43.000,17,11074650,12245,0,1737100302,12981.853154189994,88.03862844000105,53401.68255672001 2025-01-17,07:51:44.000,17,11074695,11965,0,1737100303,12981.765582159998,87.98928452999826,53401.61967264 2025-01-17,07:51:45.000,17,11074675,12085,0,1737100304,12981.704955369998,87.97518626999954,53401.63364688001 2025-01-17,07:51:46.000,17,11074707,12005,0,1737100305,12981.597174410002,87.91879323000467,53401.51486584001 2025-01-17,07:51:47.000,17,11074721,12245,0,1737100306,12981.516338690002,87.89059670999995,53401.50787872 2025-01-17,07:51:48.000,17,11074688,12285,0,1737100307,12981.435502970002,87.84125280000444,53401.424033280004 2025-01-17,07:51:49.000,17,11074725,11845,0,1737100308,12981.314249390001,87.85535106000316,53401.41005904 2025-01-17,07:51:50.000,17,11074693,12085,0,1737100309,12981.206468429991,87.89059670999995,53401.35416208 2025-01-17,07:51:51.000,17,11074680,11925,0,1737100310,12981.166050569991,87.93994062000274,53401.30525224 2025-01-17,07:51:52.000,17,11074718,11805,0,1737100311,12981.12563270999,87.97518626999954,53401.26332952 2025-01-17,07:51:53.000,17,11074691,12285,0,1737100312,12981.078478539996,87.9822353999989,53401.21441968 2025-01-17,07:51:54.000,17,11074696,12165,0,1737100313,12981.017851749995,88.05272669999977,53401.1864712 2025-01-17,07:51:55.000,17,11074728,12285,0,1737100314,12980.99090651,88.08797235000384,53401.17948408001 2025-01-17,07:51:56.000,17,11074686,12405,0,1737100315,12980.937016029995,88.0950214800032,53401.1166 2025-01-17,07:51:57.000,17,11074726,12005,0,1737100316,12980.957224959995,88.08797235000384,53401.12358712 2025-01-17,07:51:58.000,17,11074686,12125,0,1737100317,12980.896598169995,88.14436538999871,53401.09563864 2025-01-17,07:51:59.000,17,11074692,12525,0,1737100318,12980.91007079,88.20780756000022,53401.09563864 2025-01-17,07:52:00.000,17,11074716,12245,0,1737100319,12980.876389239995,88.25715147000301,53401.039741680004 2025-01-17,07:52:01.000,17,11074669,12125,0,1737100320,12980.755135659994,88.31354450999788,53401.02576744 2025-01-17,07:52:02.000,17,11074656,12245,0,1737100321,12980.674299939994,88.38403580999875,53400.9768576 2025-01-17,07:52:03.000,17,11074727,11965,0,1737100322,12980.600200529989,88.45452710999962,53400.96987048 2025-01-17,07:52:04.000,17,11074696,11965,0,1737100323,12980.492419569993,88.48272363000433,53400.93493488001 2025-01-17,07:52:05.000,17,11074703,12325,0,1737100324,12980.344220749997,88.51796928000113,53400.86506368001 2025-01-17,07:52:06.000,17,11074713,11965,0,1737100325,12980.202758239997,88.49682189000305,53400.83012808 2025-01-17,07:52:07.000,17,11074724,12205,0,1737100326,12980.101713589997,88.43337972000154,53400.78121824 2025-01-17,07:52:08.000,17,11074659,12045,0,1737100327,12979.987196319991,88.45452710999962,53400.7323084 2025-01-17,07:52:09.000,17,11074727,12085,0,1737100328,12979.87267905,88.41928146000282,53400.69737280001 2025-01-17,07:52:10.000,17,11074693,12125,0,1737100329,12979.79184333,88.39108493999811,53400.71134704 2025-01-17,07:52:11.000,17,11074754,12125,0,1737100330,12979.717743919995,88.3417410300026,53400.68339856 2025-01-17,07:52:12.000,17,11074645,11925,0,1737100331,12979.64364450999,88.33469190000324,53400.6624372 2025-01-17,07:52:13.000,17,11074691,12125,0,1737100332,12979.58301771999,88.3417410300026,53400.62051448 2025-01-17,07:52:14.000,17,11074722,11885,0,1737100333,12979.535863549994,88.4051832000041,53400.56461752 2025-01-17,07:52:15.000,17,11074655,11845,0,1737100334,12979.455027829994,88.43337972000154,53400.557630400006 2025-01-17,07:52:16.000,17,11074702,11925,0,1737100335,12979.414609969994,88.53206753999984,53400.52968192001 2025-01-17,07:52:17.000,17,11074703,12245,0,1737100336,12979.360719489989,88.56731319000392,53400.58557888 2025-01-17,07:52:18.000,17,11074757,12325,0,1737100337,12979.340510559989,88.66600101000222,53400.50872056001 2025-01-17,07:52:19.000,17,11074706,12165,0,1737100338,12979.347246869998,88.69419752999966,53400.57160464 2025-01-17,07:52:20.000,17,11074672,11885,0,1737100339,12979.320301629989,88.74354144000245,53400.487759200005 2025-01-17,07:52:21.000,17,11074718,11845,0,1737100340,12979.360719489989,88.84222926000075,53400.46679784 2025-01-17,07:52:22.000,17,11074711,12125,0,1737100341,12979.380928419989,88.87747491000482,53400.51570768 2025-01-17,07:52:23.000,17,11074712,11845,0,1737100342,12979.347246869998,88.91272056000162,53400.43186224001 2025-01-17,07:52:24.000,17,11074700,11885,0,1737100343,12979.414609969994,88.89157317000354,53400.487759200005 2025-01-17,07:52:25.000,17,11074695,11845,0,1737100344,12979.387664729999,88.9620644700044,53400.49474632 2025-01-17,07:52:26.000,17,11074692,12205,0,1737100345,12979.414609969994,89.03960490000463,53400.49474632 2025-01-17,07:52:27.000,17,11074655,12125,0,1737100346,12979.401137349989,89.06075229000271,53400.501733439996 2025-01-17,07:52:28.000,17,11074661,12405,0,1737100347,12979.414609969994,89.032555769998,53400.58557888 2025-01-17,07:52:29.000,17,11074704,12485,0,1737100348,12979.394401039994,89.04665403000399,53400.57859176001 2025-01-17,07:52:30.000,17,11074653,12085,0,1737100349,12979.374192109994,88.9973101200012,53400.55064328001 2025-01-17,07:52:31.000,17,11074708,12085,0,1737100350,12979.347246869998,89.01140837999992,53400.592566 2025-01-17,07:52:32.000,17,11074715,11805,0,1737100351,12979.259674839988,88.94796620999841,53400.67641144001 2025-01-17,07:52:33.000,17,11074692,12045,0,1737100352,12979.165366499998,88.9338679499997,53400.655450080005 2025-01-17,07:52:34.000,17,11074657,12125,0,1737100353,12979.077794470002,88.9338679499997,53400.669424319996 2025-01-17,07:52:35.000,17,11074706,11965,0,1737100354,12978.970013509992,88.97616273000313,53400.669424319996 2025-01-17,07:52:36.000,17,11074691,12125,0,1737100355,12978.902650409997,89.03960490000463,53400.655450080005 2025-01-17,07:52:37.000,17,11074661,12165,0,1737100356,12978.828550999991,89.11714533000486,53400.63448872 2025-01-17,07:52:38.000,17,11074666,12325,0,1737100357,12978.75445159,89.12419446000422,53400.64846296001 2025-01-17,07:52:39.000,17,11074743,12045,0,1737100358,12978.740978969996,89.13124359000358,53400.71134704 2025-01-17,07:52:40.000,17,11074698,11965,0,1737100359,12978.801605759996,89.11714533000486,53400.725321280006 2025-01-17,07:52:41.000,17,11074718,12005,0,1737100360,12978.868968859992,89.06780142000207,53400.71134704 2025-01-17,07:52:42.000,17,11074737,12125,0,1737100361,12978.868968859992,89.08189968000079,53400.704359920004 2025-01-17,07:52:43.000,17,11074721,12045,0,1737100362,12978.842023619996,89.15239098000166,53400.6624372 2025-01-17,07:52:44.000,17,11074691,11925,0,1737100363,12978.855496240001,89.18763662999845,53400.64147584 2025-01-17,07:52:45.000,17,11074687,12205,0,1737100364,12978.902650409997,89.22993141000188,53400.725321280006 2025-01-17,07:52:46.000,17,11074696,11965,0,1737100365,12978.936331960002,89.2440296700006,53400.69737280001 2025-01-17,07:52:47.000,17,11074716,12205,0,1737100366,12978.949804579992,89.21583315000316,53400.69038568 2025-01-17,07:52:48.000,17,11074650,12285,0,1737100367,12978.922859339997,89.27222618999804,53400.725321280006 2025-01-17,07:52:49.000,17,11074677,12285,0,1737100368,12978.916123030001,89.25812792999932,53400.725321280006 2025-01-17,07:52:50.000,17,11074707,11965,0,1737100369,12978.875705170001,89.28632445000403,53400.76025688 2025-01-17,07:52:51.000,17,11074652,12205,0,1737100370,12978.77466052,89.30747184000211,53400.774231120005 2025-01-17,07:52:52.000,17,11074718,12125,0,1737100371,12978.73424266,89.30042271000275,53400.774231120005 2025-01-17,07:52:53.000,17,11074663,12085,0,1737100372,12978.66687955999,89.33566835999954,53400.78121824 2025-01-17,07:52:54.000,17,11074705,12085,0,1737100373,12978.60625276999,89.27927532000467,53400.79519248001 2025-01-17,07:52:55.000,17,11074684,12285,0,1737100374,12978.54562597999,89.29337358000339,53400.80916672 2025-01-17,07:52:56.000,17,11074693,12285,0,1737100375,12978.53215336,89.32157010000083,53400.837115199996 2025-01-17,07:52:57.000,17,11074690,11925,0,1737100376,12978.518680739995,89.32861923000019,53400.823140960005 2025-01-17,07:52:58.000,17,11074699,11845,0,1737100377,12978.42437239999,89.42730704999849,53400.85807656 2025-01-17,07:52:59.000,17,11074651,12045,0,1737100378,12978.34353667999,89.49074922,53400.83012808 2025-01-17,07:53:00.000,17,11074700,12085,0,1737100379,12978.195337859994,89.58238790999894,53400.872050800004 2025-01-17,07:53:01.000,17,11074713,12165,0,1737100380,12978.154919999994,89.66697746999853,53400.85108944 2025-01-17,07:53:02.000,17,11074694,11885,0,1737100381,12978.107765829998,89.68812486000388,53400.837115199996 2025-01-17,07:53:03.000,17,11074710,12125,0,1737100382,12978.053875349993,89.70927225000196,53400.85807656 2025-01-17,07:53:04.000,17,11074682,11965,0,1737100383,12978.040402729988,89.7374687699994,53400.88602504001 2025-01-17,07:53:05.000,17,11074657,12165,0,1737100384,12978.053875349993,89.75861616000475,53400.92096064 2025-01-17,07:53:06.000,17,11074742,11965,0,1737100385,12977.993248559993,89.76566529000411,53400.89999928 2025-01-17,07:53:07.000,17,11074696,12005,0,1737100386,12978.006721179998,89.75156702999811,53400.93493488001 2025-01-17,07:53:08.000,17,11074714,12125,0,1737100387,12978.060611659988,89.75861616000475,53400.96288336001 2025-01-17,07:53:09.000,17,11074702,12125,0,1737100388,12978.080820589988,89.82910745999834,53400.990831840005 2025-01-17,07:53:10.000,17,11074729,12005,0,1737100389,12978.121238449989,89.85730398000305,53401.01878032 2025-01-17,07:53:11.000,17,11074713,12045,0,1737100390,12978.141447379989,89.8502548500037,53401.05371592001 2025-01-17,07:53:12.000,17,11074722,12085,0,1737100391,12978.195337859994,89.88550050000049,53401.13756136 2025-01-17,07:53:13.000,17,11074741,11965,0,1737100392,12978.188601549999,89.8502548500037,53401.158522720005 2025-01-17,07:53:14.000,17,11074706,12005,0,1737100393,12978.168392619998,89.79386181000154,53401.24935528001 2025-01-17,07:53:15.000,17,11074687,12045,0,1737100394,12978.175128929994,89.74451789999875,53401.23538104 2025-01-17,07:53:16.000,17,11074658,12165,0,1737100395,12978.215546789994,89.76566529000411,53401.28429088 2025-01-17,07:53:17.000,17,11074680,12325,0,1737100396,12978.276173579994,89.7374687699994,53401.34717496001 2025-01-17,07:53:18.000,17,11074656,12245,0,1737100397,12978.32332774999,89.79386181000154,53401.3611492 2025-01-17,07:53:19.000,17,11074699,12445,0,1737100398,12978.34353667999,89.8009109400009,53401.43800752001 2025-01-17,07:53:20.000,17,11074726,12485,0,1737100399,12978.336800369994,89.85730398000305,53401.45896888 2025-01-17,07:53:21.000,17,11074678,12125,0,1737100400,12978.39069085,89.91369701999793,53401.52884008 2025-01-17,07:53:22.000,17,11074680,11965,0,1737100401,12978.43110871,89.99123744999815,53401.54980144 2025-01-17,07:53:23.000,17,11074707,12165,0,1737100402,12978.50520811999,90.11812179000117,53401.60569840001 2025-01-17,07:53:24.000,17,11074748,12125,0,1737100403,12978.54562597999,90.20271135000075,53401.65460824001 2025-01-17,07:53:25.000,17,11074687,12045,0,1737100404,12978.66687955999,90.23090786999819,53401.731466560006 2025-01-17,07:53:26.000,17,11074713,12365,0,1737100405,12978.747715279991,90.30844829999842,53401.77338928001 2025-01-17,07:53:27.000,17,11074707,12405,0,1737100406,12978.815078380001,90.44943090000015,53401.87120896001 2025-01-17,07:53:28.000,17,11074720,11925,0,1737100407,12978.909386719992,90.49172568000358,53401.91313168 2025-01-17,07:53:29.000,17,11074648,11965,0,1737100408,12979.003695059997,90.59041350000189,53401.97601576 2025-01-17,07:53:30.000,17,11074679,12125,0,1737100409,12979.084530779997,90.64680654000404,53402.01793848001 2025-01-17,07:53:31.000,17,11074694,12245,0,1737100410,12979.158630190002,90.68910132000019,53402.17165512 2025-01-17,07:53:32.000,17,11074731,12405,0,1737100411,12979.158630190002,90.7172978400049,53402.20659072001 2025-01-17,07:53:33.000,17,11074701,12205,0,1737100412,12979.205784359998,90.77369087999978,53402.24851344 2025-01-17,07:53:34.000,17,11074702,12285,0,1737100413,12979.273147459993,90.83008392000193,53402.36729448 2025-01-17,07:53:35.000,17,11074664,12125,0,1737100414,12979.273147459993,90.85828043999936,53402.39524296001 2025-01-17,07:53:36.000,17,11074741,12125,0,1737100415,12979.353983179994,90.87942783000472,53402.500049760005 2025-01-17,07:53:37.000,17,11074654,12125,0,1737100416,12979.414609969994,90.86532956999872,53402.514024 2025-01-17,07:53:38.000,17,11074691,12245,0,1737100417,12979.58301771999,90.87942783000472,53402.63280504 2025-01-17,07:53:39.000,17,11074698,12285,0,1737100418,12979.65038082,90.85828043999936,53402.77254744 2025-01-17,07:53:40.000,17,11074674,12285,0,1737100419,12979.79184333,90.78074000999914,53402.75158608 2025-01-17,07:53:41.000,17,11074675,12125,0,1737100420,12979.919833219996,90.72434697000426,53402.89831560001 2025-01-17,07:53:42.000,17,11074746,12045,0,1737100421,12980.054559420001,90.6538556700034,53402.954212560006 2025-01-17,07:53:43.000,17,11074715,12525,0,1737100422,12980.142131449997,90.6045117600006,53403.04504512001 2025-01-17,07:53:44.000,17,11074692,11965,0,1737100423,12980.229703479992,90.6045117600006,53403.121903440006 2025-01-17,07:53:45.000,17,11074689,12125,0,1737100424,12980.263385029997,90.6538556700034,53403.22671024 2025-01-17,07:53:46.000,17,11074718,12005,0,1737100425,12980.263385029997,90.6538556700034,53403.33151704001 2025-01-17,07:53:47.000,17,11074708,12405,0,1737100426,12980.330748129993,90.64680654000404,53403.39440112 2025-01-17,07:53:48.000,17,11074708,12285,0,1737100427,12980.445265399998,90.6538556700034,53403.47125944 2025-01-17,07:53:49.000,17,11074670,12125,0,1737100428,12980.566518979998,90.71024870999827,53403.58305336 2025-01-17,07:53:50.000,17,11074714,12525,0,1737100429,12980.674299939994,90.7172978400049,53403.64593744001 2025-01-17,07:53:51.000,17,11074712,12045,0,1737100430,12980.78881721,90.75959262000106,53403.76471848001 2025-01-17,07:53:52.000,17,11074728,12125,0,1737100431,12980.916807099995,90.83713305000128,53403.890486640004 2025-01-17,07:53:53.000,17,11074709,12365,0,1737100432,12981.02458805999,90.79483826999785,53403.95337072001 2025-01-17,07:53:54.000,17,11074684,12565,0,1737100433,12981.139105329996,90.85123131,53404.03022904001 2025-01-17,07:53:55.000,17,11074703,12445,0,1737100434,12981.246886289991,90.92877174000023,53404.1909328 2025-01-17,07:53:56.000,17,11074724,12525,0,1737100435,12981.327722009992,90.95696825999767,53404.28176536 2025-01-17,07:53:57.000,17,11074734,12245,0,1737100436,12981.374876180002,91.04155782000453,53404.37958504 2025-01-17,07:53:58.000,17,11074741,12005,0,1737100437,12981.361403559997,91.08385260000068,53404.463430480006 2025-01-17,07:53:59.000,17,11074678,12365,0,1737100438,12981.422030349997,91.17549128999963,53404.63810848 2025-01-17,07:54:00.000,17,11074691,11965,0,1737100439,12981.455711900002,91.26008084999921,53404.70099256001 2025-01-17,07:54:01.000,17,11074710,12285,0,1737100440,12981.529811309993,91.30237563000264,53404.81278648 2025-01-17,07:54:02.000,17,11074698,12245,0,1737100441,12981.516338690002,91.309424760002,53404.91060616001 2025-01-17,07:54:03.000,17,11074681,12125,0,1737100442,12981.583701789998,91.29532650000328,53404.98047736 2025-01-17,07:54:04.000,17,11074713,11885,0,1737100443,12981.597174410002,91.28827737000393,53405.04336144 2025-01-17,07:54:05.000,17,11074749,11885,0,1737100444,12981.630855959993,91.37286693000351,53405.14118112 2025-01-17,07:54:06.000,17,11074709,12085,0,1737100445,12981.671273819993,91.35876867000479,53405.19707808 2025-01-17,07:54:07.000,17,11074750,12285,0,1737100446,12981.671273819993,91.42221083999902,53405.32284624001 2025-01-17,07:54:08.000,17,11074736,12245,0,1737100447,12981.671273819993,91.49270213999989,53405.399704560004 2025-01-17,07:54:09.000,17,11074735,12165,0,1737100448,12981.711691679993,91.59843909000483,53405.469575760006 2025-01-17,07:54:10.000,17,11074702,12285,0,1737100449,12981.779054779989,91.66893038999842,53405.57438256 2025-01-17,07:54:11.000,17,11074699,12205,0,1737100450,12981.792527399994,91.67597951999778,53405.70015072 2025-01-17,07:54:12.000,17,11074696,12005,0,1737100451,12981.886835739999,91.66893038999842,53405.74207344 2025-01-17,07:54:13.000,17,11074757,11925,0,1737100452,12981.954198839994,91.66188125999906,53405.804957520006 2025-01-17,07:54:14.000,17,11074703,12245,0,1737100453,12981.96767146,91.7041760400025,53405.902777200004 2025-01-17,07:54:15.000,17,11074670,12125,0,1737100454,12982.02829825,91.78876560000208,53405.99360976001 2025-01-17,07:54:16.000,17,11074687,11965,0,1737100455,12982.06871611,91.73237255999993,53406.06348096001 2025-01-17,07:54:17.000,17,11074721,11925,0,1737100456,12982.14955183,91.62663561000227,53406.23117184001 2025-01-17,07:54:18.000,17,11074736,12045,0,1737100457,12982.216914929995,91.57024257000012,53406.24514608 2025-01-17,07:54:19.000,17,11074707,12085,0,1737100458,12982.257332789995,91.52794779000396,53406.426811200006 2025-01-17,07:54:20.000,17,11074731,12205,0,1737100459,12982.31122327,91.53499692000332,53406.50366952 2025-01-17,07:54:21.000,17,11074704,12085,0,1737100460,12982.358377439996,91.54909518000204,53406.60847632 2025-01-17,07:54:22.000,17,11074698,12045,0,1737100461,12982.365113749991,91.61253735000355,53406.66437328001 2025-01-17,07:54:23.000,17,11074731,12085,0,1737100462,12982.405531609991,91.61958648000291,53406.790141440004 2025-01-17,07:54:24.000,17,11074705,12285,0,1737100463,12982.513312570001,91.66893038999842,53406.88796112 2025-01-17,07:54:25.000,17,11074714,12085,0,1737100464,12982.540257809997,91.71827430000121,53406.96481944 2025-01-17,07:54:26.000,17,11074737,12085,0,1737100465,12982.668247699992,91.767618210004,53407.11853608001 2025-01-17,07:54:27.000,17,11074713,11805,0,1737100466,12982.742347109997,91.81696211999952,53407.22334288 2025-01-17,07:54:28.000,17,11074727,11965,0,1737100467,12982.843391759998,91.85220777000359,53407.293214080004 2025-01-17,07:54:29.000,17,11074742,12085,0,1737100468,12982.910754859993,91.92269907000446,53407.41898224 2025-01-17,07:54:30.000,17,11074713,12165,0,1737100469,12983.025272129998,91.91564993999782,53407.55872464 2025-01-17,07:54:31.000,17,11074738,12085,0,1737100470,12983.045481059999,91.95794472000125,53407.6844928 2025-01-17,07:54:32.000,17,11074708,12285,0,1737100471,12983.15999832999,91.99319036999805,53407.76833824001 2025-01-17,07:54:33.000,17,11074713,12325,0,1737100472,12983.173470949994,92.05663253999955,53407.85218368 2025-01-17,07:54:34.000,17,11074683,11885,0,1737100473,12983.294724529995,92.14122209999914,53407.984938960006 2025-01-17,07:54:35.000,17,11074690,11965,0,1737100474,12983.436187039995,92.22581165999873,53408.131668480004 2025-01-17,07:54:36.000,17,11074742,11885,0,1737100475,12983.51028645,92.27515557000152,53408.299359360004 2025-01-17,07:54:37.000,17,11074708,12205,0,1737100476,12983.618067409996,92.23286078999809,53408.46006312001 2025-01-17,07:54:38.000,17,11074688,12045,0,1737100477,12983.698903129996,92.20466427000065,53408.55089568 2025-01-17,07:54:39.000,17,11074785,12125,0,1737100478,12983.779738849997,92.1623694900045,53408.66967672 2025-01-17,07:54:40.000,17,11074723,11965,0,1737100479,12983.887519809992,92.15532035999786,53408.84435472001 2025-01-17,07:54:41.000,17,11074699,12405,0,1737100480,12983.954882910002,92.19056601000193,53408.96313576001 2025-01-17,07:54:42.000,17,11074726,12165,0,1737100481,12984.049191249993,92.24695905000408,53409.06095544001 2025-01-17,07:54:43.000,17,11074717,12125,0,1737100482,12984.055927560003,92.30335208999895,53409.22864632001 2025-01-17,07:54:44.000,17,11074735,12165,0,1737100483,12984.096345419988,92.35269600000174,53409.27056904001 2025-01-17,07:54:45.000,17,11074710,12005,0,1737100484,12984.136763279988,92.3949907799979,53409.45223416 2025-01-17,07:54:46.000,17,11074674,12125,0,1737100485,12984.150235899993,92.47958034000476,53409.59896368 2025-01-17,07:54:47.000,17,11074684,11925,0,1737100486,12984.150235899993,92.50072773000284,53409.70377048001 2025-01-17,07:54:48.000,17,11074712,11845,0,1737100487,12984.170444829993,92.56416990000434,53409.829538640006 2025-01-17,07:54:49.000,17,11074662,12485,0,1737100488,12984.163708519998,92.69810336999944,53409.96928104001 2025-01-17,07:54:50.000,17,11074678,12165,0,1737100489,12984.197390069989,92.74039815000287,53410.11601056001 2025-01-17,07:54:51.000,17,11074681,12005,0,1737100490,12984.210862689994,92.83203684000182,53410.24876584 2025-01-17,07:54:52.000,17,11074696,11965,0,1737100491,12984.237807929989,92.90252814000269,53410.41645672 2025-01-17,07:54:53.000,17,11074706,11925,0,1737100492,12984.251280549994,92.9518720499982,53410.54222488001 2025-01-17,07:54:54.000,17,11074689,12205,0,1737100493,12984.237807929989,93.02236334999907,53410.62607032 2025-01-17,07:54:55.000,17,11074680,11965,0,1737100494,12984.217598999989,93.05760900000314,53410.77279984 2025-01-17,07:54:56.000,17,11074648,12205,0,1737100495,12984.197390069989,93.17039508000016,53410.898568 2025-01-17,07:54:57.000,17,11074720,12045,0,1737100496,12984.150235899993,93.21973899000295,53411.04529752001 2025-01-17,07:54:58.000,17,11074683,12085,0,1737100497,12984.116554349988,93.23383725000167,53411.12215584001 2025-01-17,07:54:59.000,17,11074700,12165,0,1737100498,12984.076136489988,93.26908289999847,53411.282859599996 2025-01-17,07:55:00.000,17,11074693,12125,0,1737100499,12984.035718630003,93.31842681000126,53411.35971792001 2025-01-17,07:55:01.000,17,11074666,12005,0,1737100500,12984.042454939998,93.34662332999869,53411.506447440006 2025-01-17,07:55:02.000,17,11074709,11805,0,1737100501,12984.008773389993,93.38891811000212,53411.604267120005 2025-01-17,07:55:03.000,17,11074718,12245,0,1737100502,12984.008773389993,93.44531115000427,53411.63920272 2025-01-17,07:55:04.000,17,11074689,12005,0,1737100503,12983.988564459993,93.51580244999786,53411.79291936001 2025-01-17,07:55:05.000,17,11074717,12125,0,1737100504,12983.975091840002,93.55104810000194,53411.91868752 2025-01-17,07:55:06.000,17,11074686,12085,0,1737100505,12983.995300770002,93.5580972300013,53411.953623119996 2025-01-17,07:55:07.000,17,11074683,12005,0,1737100506,12983.968355529993,93.5228515800045,53412.04445568 2025-01-17,07:55:08.000,17,11074667,12005,0,1737100507,12984.022246009998,93.50170418999915,53412.10035264001 2025-01-17,07:55:09.000,17,11074650,11965,0,1737100508,12984.042454939998,93.47350767000171,53412.2610564 2025-01-17,07:55:10.000,17,11074682,12285,0,1737100509,12984.096345419988,93.45940941000299,53412.33791472001 2025-01-17,07:55:11.000,17,11074669,12125,0,1737100510,12984.096345419988,93.43121288999828,53412.44970864 2025-01-17,07:55:12.000,17,11074672,12125,0,1737100511,12984.136763279988,93.42416375999892,53412.540541200004 2025-01-17,07:55:13.000,17,11074636,11965,0,1737100512,12984.130026969993,93.35367245999805,53412.645348 2025-01-17,07:55:14.000,17,11074652,12245,0,1737100513,12984.163708519998,93.28318116000446,53412.659322240004 2025-01-17,07:55:15.000,17,11074663,11965,0,1737100514,12984.197390069989,93.2126898600036,53412.75015480001 2025-01-17,07:55:16.000,17,11074694,12285,0,1737100515,12984.170444829993,93.21973899000295,53412.847974480006 2025-01-17,07:55:17.000,17,11074657,12085,0,1737100516,12984.244544239999,93.2126898600036,53412.91085856 2025-01-17,07:55:18.000,17,11074662,12005,0,1737100517,12984.190653759993,93.17744420999952,53412.945794160005 2025-01-17,07:55:19.000,17,11074669,12005,0,1737100518,12984.103081729998,93.20564073000423,53413.064575200005 2025-01-17,07:55:20.000,17,11074657,12045,0,1737100519,12983.988564459993,93.17039508000016,53413.08553656001 2025-01-17,07:55:21.000,17,11074663,12285,0,1737100520,12983.880783499997,93.20564073000423,53413.13444640001 2025-01-17,07:55:22.000,17,11074727,11965,0,1737100521,12983.752793610001,93.12810030000401,53413.232266080006 2025-01-17,07:55:23.000,17,11074661,12205,0,1737100522,12983.665221579991,93.07170726000186,53413.27418880001 2025-01-17,07:55:24.000,17,11074706,12125,0,1737100523,12983.54396799999,93.02941247999843,53413.281175920005 2025-01-17,07:55:25.000,17,11074714,11925,0,1737100524,12983.51028645,93.02941247999843,53413.32309864001 2025-01-17,07:55:26.000,17,11074664,12085,0,1737100525,12983.436187039995,93.01531421999971,53413.36502136 2025-01-17,07:55:27.000,17,11074724,12165,0,1737100526,12983.375560249995,92.9659703100042,53413.34406000001 2025-01-17,07:55:28.000,17,11074683,12005,0,1737100527,12983.30819715,92.9659703100042,53413.44187968001 2025-01-17,07:55:29.000,17,11074684,11925,0,1737100528,12983.28798822,92.98711770000227,53413.47681528 2025-01-17,07:55:30.000,17,11074686,12085,0,1737100529,12983.254306669995,92.9659703100042,53413.47681528 2025-01-17,07:55:31.000,17,11074690,12205,0,1737100530,12983.20041618999,92.94482291999884,53413.53271224 2025-01-17,07:55:32.000,17,11074681,12045,0,1737100531,12983.24083404999,92.97301944000355,53413.60957056001 2025-01-17,07:55:33.000,17,11074712,12445,0,1737100532,12983.24757036,92.98711770000227,53413.63751904001 2025-01-17,07:55:34.000,17,11074667,12045,0,1737100533,12983.26777929,92.98006857000291,53413.67944176001 2025-01-17,07:55:35.000,17,11074636,12045,0,1737100534,12983.28798822,93.04351074000442,53413.77027432 2025-01-17,07:55:36.000,17,11074697,12405,0,1737100535,12983.314933459995,93.0646581300025,53413.81219704 2025-01-17,07:55:37.000,17,11074650,12005,0,1737100536,12983.314933459995,93.01531421999971,53413.88905536 2025-01-17,07:55:38.000,17,11074674,12165,0,1737100537,12983.375560249995,92.9659703100042,53413.95892656 2025-01-17,07:55:39.000,17,11074685,12285,0,1737100538,12983.42271441999,92.9518720499982,53414.000849280004 2025-01-17,07:55:40.000,17,11074714,12005,0,1737100539,12983.49007752,92.90252814000269,53414.070720480006 2025-01-17,07:55:41.000,17,11074699,12165,0,1737100540,12983.59112217,92.92367553000076,53414.168540160004 2025-01-17,07:55:42.000,17,11074674,12045,0,1737100541,12983.645012649991,92.83203684000182,53414.18251440001 2025-01-17,07:55:43.000,17,11074702,12045,0,1737100542,12983.685430509991,92.82498771000246,53414.22443712 2025-01-17,07:55:44.000,17,11074679,12165,0,1737100543,12983.752793610001,92.86728248999862,53414.26635984 2025-01-17,07:55:45.000,17,11074723,12245,0,1737100544,12983.840365639997,92.8531842299999,53414.31526968 2025-01-17,07:55:46.000,17,11074668,12325,0,1737100545,12983.867310879992,92.81088945000374,53414.37815376001 2025-01-17,07:55:47.000,17,11074715,12165,0,1737100546,12983.894256120002,92.81088945000374,53414.48296056 2025-01-17,07:55:48.000,17,11074724,12045,0,1737100547,12983.927937669992,92.84613510000054,53414.58078024 2025-01-17,07:55:49.000,17,11074696,11965,0,1737100548,12983.934673980002,92.86023335999926,53414.64366432001 2025-01-17,07:55:50.000,17,11074678,12165,0,1737100549,12983.981828149997,92.81088945000374,53414.71353552001 2025-01-17,07:55:51.000,17,11074704,12045,0,1737100550,12984.042454939998,92.76859467000031,53414.81834232 2025-01-17,07:55:52.000,17,11074676,11925,0,1737100551,12984.150235899993,92.73334902000352,53414.83231656001 2025-01-17,07:55:53.000,17,11074685,12325,0,1737100552,12984.258016859989,92.7544964100016,53414.92314912 2025-01-17,07:55:54.000,17,11074670,11845,0,1737100553,12984.345588889999,92.7544964100016,53415.01398168 2025-01-17,07:55:55.000,17,11074685,12325,0,1737100554,12984.41968829999,92.7192507600048,53415.13276272 2025-01-17,07:55:56.000,17,11074680,12285,0,1737100555,12984.46010615999,92.67695598000137,53415.16769832001 2025-01-17,07:55:57.000,17,11074647,12085,0,1737100556,12984.52746926,92.57826816000306,53415.25154376 2025-01-17,07:55:58.000,17,11074634,12125,0,1737100557,12984.574623429995,92.52892425000027,53415.412247520006 2025-01-17,07:55:59.000,17,11074647,12125,0,1737100558,12984.635250219995,92.48662947000412,53415.412247520006 2025-01-17,07:56:00.000,17,11074704,12125,0,1737100559,12984.716085939996,92.4584329499994,53415.53801568 2025-01-17,07:56:01.000,17,11074662,12165,0,1737100560,12984.783449039991,92.45138382000005,53415.66378384 2025-01-17,07:56:02.000,17,11074690,11765,0,1737100561,12984.837339519996,92.46548207999876,53415.69173232001 2025-01-17,07:56:03.000,17,11074683,12205,0,1737100562,12984.850812140001,92.48662947000412,53415.796539120005 2025-01-17,07:56:04.000,17,11074717,12285,0,1737100563,12984.911438930001,92.50072773000284,53415.92230728 2025-01-17,07:56:05.000,17,11074695,12245,0,1737100564,12984.958593099997,92.47958034000476,53416.00615272001 2025-01-17,07:56:06.000,17,11074664,12245,0,1737100565,12984.992274650001,92.52892425000027,53416.11794664 2025-01-17,07:56:07.000,17,11074687,12045,0,1737100566,12985.012483580002,92.51482599000155,53416.16685648 2025-01-17,07:56:08.000,17,11074669,11885,0,1737100567,12985.012483580002,92.50072773000284,53416.2786504 2025-01-17,07:56:09.000,17,11074690,12045,0,1737100568,12985.019219889997,92.52187512000091,53416.3834572 2025-01-17,07:56:10.000,17,11074677,11885,0,1737100569,12985.059637749997,92.52892425000027,53416.48127688 2025-01-17,07:56:11.000,17,11074717,12325,0,1737100570,12985.066374059992,92.52892425000027,53416.57210944 2025-01-17,07:56:12.000,17,11074722,12165,0,1737100571,12985.012483580002,92.52187512000091,53416.67691624001 2025-01-17,07:56:13.000,17,11074654,11925,0,1737100572,12985.025956199992,92.55712076999771,53416.732813200004 2025-01-17,07:56:14.000,17,11074683,12205,0,1737100573,12985.005747269992,92.57826816000306,53416.83762 2025-01-17,07:56:15.000,17,11074700,11925,0,1737100574,12985.052901440002,92.58531729000242,53416.92845256 2025-01-17,07:56:16.000,17,11074708,12045,0,1737100575,12985.120264539997,92.66285772000265,53417.040246480006 2025-01-17,07:56:17.000,17,11074686,12005,0,1737100576,12985.180891329997,92.66990685000201,53417.1171048 2025-01-17,07:56:18.000,17,11074656,12045,0,1737100577,12985.261727049998,92.73334902000352,53417.19396312 2025-01-17,07:56:19.000,17,11074681,11965,0,1737100578,12985.396453249989,92.80384032000438,53417.29876992001 2025-01-17,07:56:20.000,17,11074663,12125,0,1737100579,12985.510970519994,92.81088945000374,53417.375628240006 2025-01-17,07:56:21.000,17,11074710,12445,0,1737100580,12985.62548779,92.8531842299999,53417.41056384 2025-01-17,07:56:22.000,17,11074730,11965,0,1737100581,12985.74674137,92.90252814000269,53417.55729336 2025-01-17,07:56:23.000,17,11074686,11925,0,1737100582,12985.84104970999,92.93777378999948,53417.66908728 2025-01-17,07:56:24.000,17,11074678,11965,0,1737100583,12985.955566979996,92.95892118000484,53417.75293272001 2025-01-17,07:56:25.000,17,11074681,12245,0,1737100584,12986.036402699996,93.00121596000099,53417.78786832 2025-01-17,07:56:26.000,17,11074675,12045,0,1737100585,12986.150919970001,93.05760900000314,53417.92062360001 2025-01-17,07:56:27.000,17,11074760,11845,0,1737100586,12986.285646169992,92.98711770000227,53417.98350768 2025-01-17,07:56:28.000,17,11074688,12045,0,1737100587,12986.413636060002,93.00826509000035,53418.08132736 2025-01-17,07:56:29.000,17,11074723,12325,0,1737100588,12986.514680709988,92.99416683000163,53418.1302372 2025-01-17,07:56:30.000,17,11074671,12245,0,1737100589,12986.622461669998,92.93777378999948,53418.29792808 2025-01-17,07:56:31.000,17,11074689,12365,0,1737100590,12986.75718786999,92.83203684000182,53418.3398508 2025-01-17,07:56:32.000,17,11074718,12365,0,1737100591,12986.89865037999,92.74744728000223,53418.48658032 2025-01-17,07:56:33.000,17,11074670,12045,0,1737100592,12986.98622241,92.72629989000416,53418.56343864 2025-01-17,07:56:34.000,17,11074686,11965,0,1737100593,12987.10073967999,92.7051524999988,53418.62632272 2025-01-17,07:56:35.000,17,11074702,12085,0,1737100594,12987.18831171,92.66990685000201,53418.73811664001 2025-01-17,07:56:36.000,17,11074727,11965,0,1737100595,12987.302828979991,92.66285772000265,53418.83593632001 2025-01-17,07:56:37.000,17,11074697,12285,0,1737100596,12987.363455769992,92.69810336999944,53418.84292344 2025-01-17,07:56:38.000,17,11074685,12045,0,1737100597,12987.417346249997,92.74039815000287,53419.01760144 2025-01-17,07:56:39.000,17,11074665,11965,0,1737100598,12987.498181969997,92.77564379999967,53419.11542112 2025-01-17,07:56:40.000,17,11074701,12245,0,1737100599,12987.538599829997,92.86728248999862,53419.20625368 2025-01-17,07:56:41.000,17,11074680,12125,0,1737100600,12987.599226619997,92.90957727000205,53419.269137760006 2025-01-17,07:56:42.000,17,11074648,12045,0,1737100601,12987.632908170002,92.90957727000205,53419.415867280004 2025-01-17,07:56:43.000,17,11074718,12485,0,1737100602,12987.666589719993,92.9166264000014,53419.50669984001 2025-01-17,07:56:44.000,17,11074680,11885,0,1737100603,12987.727216509993,92.95892118000484,53419.61150664 2025-01-17,07:56:45.000,17,11074689,12325,0,1737100604,12987.787843299993,92.95892118000484,53419.71631344001 2025-01-17,07:56:46.000,17,11074667,11885,0,1737100605,12987.774370679988,92.95892118000484,53419.78618464 2025-01-17,07:56:47.000,17,11074707,12245,0,1737100606,12987.848470089993,92.98711770000227,53419.88400432001 2025-01-17,07:56:48.000,17,11074694,12325,0,1737100607,12987.882151639998,92.99416683000163,53419.95387552 2025-01-17,07:56:49.000,17,11074715,12125,0,1737100608,12987.936042119989,92.95892118000484,53420.0167596 2025-01-17,07:56:50.000,17,11074709,11885,0,1737100609,12987.983196289999,92.97301944000355,53420.11457928 2025-01-17,07:56:51.000,17,11074730,12245,0,1737100610,12988.08424094,92.97301944000355,53420.24733456001 2025-01-17,07:56:52.000,17,11074695,12085,0,1737100611,12988.22570345,92.97301944000355,53420.30323152 2025-01-17,07:56:53.000,17,11074718,11965,0,1737100612,12988.29980285999,92.95892118000484,53420.42899968 2025-01-17,07:56:54.000,17,11074702,12085,0,1737100613,12988.373902269996,92.9659703100042,53420.48489664001 2025-01-17,07:56:55.000,17,11074670,12285,0,1737100614,12988.434529059996,93.00826509000035,53420.610664800006 2025-01-17,07:56:56.000,17,11074677,12125,0,1737100615,12988.508628470001,93.00121596000099,53420.708484480005 2025-01-17,07:56:57.000,17,11074688,11845,0,1737100616,12988.609673120001,92.98006857000291,53420.79232992 2025-01-17,07:56:58.000,17,11074727,12205,0,1737100617,12988.717454079997,93.02941247999843,53420.82027840001 2025-01-17,07:56:59.000,17,11074693,12285,0,1737100618,12988.865652899993,93.02941247999843,53420.98098216 2025-01-17,07:57:00.000,17,11074713,11965,0,1737100619,12988.980170169998,92.98006857000291,53421.07181472 2025-01-17,07:57:01.000,17,11074695,12005,0,1737100620,12989.128368989994,92.95892118000484,53421.19059576 2025-01-17,07:57:02.000,17,11074668,12205,0,1737100621,12989.30351305,92.90957727000205,53421.225531359996 2025-01-17,07:57:03.000,17,11074682,12405,0,1737100622,12989.492129729995,92.8531842299999,53421.4141836 2025-01-17,07:57:04.000,17,11074709,12165,0,1737100623,12989.721164269991,92.78269292999903,53421.44213208001 2025-01-17,07:57:05.000,17,11074724,11765,0,1737100624,12989.822208919992,92.69810336999944,53421.60283584 2025-01-17,07:57:06.000,17,11074695,12285,0,1737100625,12990.024298219992,92.6064646800005,53421.68668128001 2025-01-17,07:57:07.000,17,11074737,12405,0,1737100626,12990.165760729993,92.46548207999876,53421.833410800005 2025-01-17,07:57:08.000,17,11074704,12165,0,1737100627,12990.327432169994,92.3949907799979,53421.91725624 2025-01-17,07:57:09.000,17,11074737,12085,0,1737100628,12990.50257623,92.35269600000174,53422.10590848 2025-01-17,07:57:10.000,17,11074661,12565,0,1737100629,12990.67772028999,92.31745034999767,53422.217702400005 2025-01-17,07:57:11.000,17,11074699,12365,0,1737100630,12990.80571018,92.38089251999918,53422.35744480001 2025-01-17,07:57:12.000,17,11074689,12125,0,1737100631,12991.001063169992,92.31745034999767,53422.4622516 2025-01-17,07:57:13.000,17,11074679,12125,0,1737100632,12991.108844130002,92.34564687000238,53422.61596824001 2025-01-17,07:57:14.000,17,11074664,12325,0,1737100633,12991.290724500002,92.3597451300011,53422.74173640001 2025-01-17,07:57:15.000,17,11074671,12165,0,1737100634,12991.486077489993,92.3597451300011,53422.94436288 2025-01-17,07:57:16.000,17,11074729,12005,0,1737100635,12991.641012619999,92.3949907799979,53423.07711816001 2025-01-17,07:57:17.000,17,11074731,11845,0,1737100636,12991.80268406,92.40203991000453,53423.21686056001 2025-01-17,07:57:18.000,17,11074695,11965,0,1737100637,12991.94414657,92.41613817000325,53423.36359008001 2025-01-17,07:57:19.000,17,11074704,12325,0,1737100638,12992.06540015,92.4584329499994,53423.49634536 2025-01-17,07:57:20.000,17,11074674,12085,0,1737100639,12992.186653730001,92.46548207999876,53423.69897184001 2025-01-17,07:57:21.000,17,11074728,11925,0,1737100640,12992.334852549997,92.53597337999963,53423.81076576 2025-01-17,07:57:22.000,17,11074683,11805,0,1737100641,12992.476315059997,92.6064646800005,53424.02736648 2025-01-17,07:57:23.000,17,11074745,11925,0,1737100642,12992.611041259988,92.69105424000008,53424.181083120005 2025-01-17,07:57:24.000,17,11074743,11885,0,1737100643,12992.718822219998,92.77564379999967,53424.348774000006 2025-01-17,07:57:25.000,17,11074737,12125,0,1737100644,12992.840075799999,92.82498771000246,53424.53742624001 2025-01-17,07:57:26.000,17,11074688,12045,0,1737100645,12992.97480199999,92.88842988000397,53424.663194400004 2025-01-17,07:57:27.000,17,11074695,12125,0,1737100646,12993.07584664999,92.93072466000012,53424.8378724 2025-01-17,07:57:28.000,17,11074752,12245,0,1737100647,12993.149946059995,92.98006857000291,53424.96364056001 2025-01-17,07:57:29.000,17,11074693,12205,0,1737100648,12993.19710022999,92.99416683000163,53425.138318560006 2025-01-17,07:57:30.000,17,11074701,11925,0,1737100649,12993.28467226,92.97301944000355,53425.306009440006 2025-01-17,07:57:31.000,17,11074687,11885,0,1737100650,12993.34529905,93.02236334999907,53425.41780336 2025-01-17,07:57:32.000,17,11074689,12125,0,1737100651,12993.399189529991,93.08580552000058,53425.61344272001 2025-01-17,07:57:33.000,17,11074721,12485,0,1737100652,12993.439607389992,93.07170726000186,53425.76017224001 2025-01-17,07:57:34.000,17,11074695,12325,0,1737100653,12993.439607389992,93.09285464999994,53425.906901760005 2025-01-17,07:57:35.000,17,11074664,12125,0,1737100654,12993.486761560001,93.12105117000465,53426.05363128 2025-01-17,07:57:36.000,17,11074709,11925,0,1737100655,12993.480025249992,93.11400203999801,53426.23529640001 2025-01-17,07:57:37.000,17,11074692,11805,0,1737100656,12993.493497869997,93.12810030000401,53426.312154720006 2025-01-17,07:57:38.000,17,11074727,11965,0,1737100657,12993.533915729997,93.11400203999801,53426.479845600006 2025-01-17,07:57:39.000,17,11074729,11925,0,1737100658,12993.581069899992,93.08580552000058,53426.5846524 2025-01-17,07:57:40.000,17,11074731,12245,0,1737100659,12993.567597280002,93.12105117000465,53426.7243948 2025-01-17,07:57:41.000,17,11074710,12045,0,1737100660,12993.648433000002,93.0999037799993,53426.83618872001 2025-01-17,07:57:42.000,17,11074693,11925,0,1737100661,12993.682114549993,93.13514943000337,53426.968944 2025-01-17,07:57:43.000,17,11074738,12085,0,1737100662,12993.796631819998,93.14219856000273,53426.98990536 2025-01-17,07:57:44.000,17,11074656,12085,0,1737100663,12993.877467539998,93.18449333999888,53427.10169928001 2025-01-17,07:57:45.000,17,11074675,12285,0,1737100664,12993.944830639994,93.14924769000208,53427.26939016001 2025-01-17,07:57:46.000,17,11074678,12005,0,1737100665,12994.012193739989,93.14219856000273,53427.36022272001 2025-01-17,07:57:47.000,17,11074716,12285,0,1737100666,12994.099765769999,93.1633459500008,53427.47201664 2025-01-17,07:57:48.000,17,11074703,11805,0,1737100667,12994.18060149,93.18449333999888,53427.59079768 2025-01-17,07:57:49.000,17,11074673,12165,0,1737100668,12994.23449196999,93.24793551000039,53427.653681760006 2025-01-17,07:57:50.000,17,11074719,12205,0,1737100669,12994.23449196999,93.28318116000446,53427.849321120004 2025-01-17,07:57:51.000,17,11074690,11965,0,1737100670,12994.23449196999,93.2620337699991,53427.92617944 2025-01-17,07:57:52.000,17,11074653,12245,0,1737100671,12994.207546729995,93.29023029000382,53428.037973360006 2025-01-17,07:57:53.000,17,11074654,12045,0,1737100672,12994.22101935,93.23383725000167,53428.16374152 2025-01-17,07:57:54.000,17,11074735,11805,0,1737100673,12994.23449196999,93.2126898600036,53428.24059984 2025-01-17,07:57:55.000,17,11074705,12485,0,1737100674,12994.187337799995,93.13514943000337,53428.3314324 2025-01-17,07:57:56.000,17,11074732,12125,0,1737100675,12994.23449196999,93.12105117000465,53428.44322632001 2025-01-17,07:57:57.000,17,11074680,12045,0,1737100676,12994.29511875999,93.03646160999779,53428.5061104 2025-01-17,07:57:58.000,17,11074688,12325,0,1737100677,12994.36248186,93.00826509000035,53428.65283992001 2025-01-17,07:57:59.000,17,11074693,12205,0,1737100678,12994.450053889996,92.9659703100042,53428.76463384 2025-01-17,07:58:00.000,17,11074663,12285,0,1737100679,12994.584780090001,92.97301944000355,53428.82053080001 2025-01-17,07:58:01.000,17,11074679,12085,0,1737100680,12994.732978909997,92.93072466000012,53428.9602732 2025-01-17,07:58:02.000,17,11074709,12085,0,1737100681,12994.834023559997,92.9518720499982,53429.07206712 2025-01-17,07:58:03.000,17,11074691,12165,0,1737100682,12994.901386659993,92.99416683000163,53429.22578376 2025-01-17,07:58:04.000,17,11074669,12285,0,1737100683,12995.002431309993,92.99416683000163,53429.33059056001 2025-01-17,07:58:05.000,17,11074678,12005,0,1737100684,12995.056321789998,93.02941247999843,53429.45635872 2025-01-17,07:58:06.000,17,11074676,11885,0,1737100685,12995.096739649998,93.01531421999971,53429.58212688 2025-01-17,07:58:07.000,17,11074680,12045,0,1737100686,12995.130421199989,93.00121596000099,53429.67994656 2025-01-17,07:58:08.000,17,11074669,12325,0,1737100687,12995.090003339988,93.00826509000035,53429.83366320001 2025-01-17,07:58:09.000,17,11074702,12045,0,1737100688,12995.076530719998,92.99416683000163,53429.931482880005 2025-01-17,07:58:10.000,17,11074680,12325,0,1737100689,12995.049585479988,93.04351074000442,53430.07122528001 2025-01-17,07:58:11.000,17,11074635,12205,0,1737100690,12995.042849169993,93.03646160999779,53430.14109648001 2025-01-17,07:58:12.000,17,11074671,12125,0,1737100691,12995.029376549988,93.0646581300025,53430.27385176 2025-01-17,07:58:13.000,17,11074703,12045,0,1737100692,12995.009167619988,93.03646160999779,53430.3926328 2025-01-17,07:58:14.000,17,11074690,12005,0,1737100693,12994.995694999998,93.05055987000378,53430.51141384 2025-01-17,07:58:15.000,17,11074730,12245,0,1737100694,12995.036112859998,93.05760900000314,53430.62320776001 2025-01-17,07:58:16.000,17,11074694,11965,0,1737100695,12995.123684889993,93.00826509000035,53430.67910472 2025-01-17,07:58:17.000,17,11074662,12125,0,1737100696,12995.204520609994,92.99416683000163,53430.79788576 2025-01-17,07:58:18.000,17,11074732,12005,0,1737100697,12995.27188370999,92.97301944000355,53430.95858952001 2025-01-17,07:58:19.000,17,11074648,11965,0,1737100698,12995.35271942999,93.02941247999843,53431.06339632 2025-01-17,07:58:20.000,17,11074680,12485,0,1737100699,12995.45376407999,93.02236334999907,53431.07737056001 2025-01-17,07:58:21.000,17,11074717,12005,0,1737100700,12995.53459979999,93.07875639000122,53431.26602280001 2025-01-17,07:58:22.000,17,11074673,12085,0,1737100701,12995.62217183,93.13514943000337,53431.36384248001 2025-01-17,07:58:23.000,17,11074678,12245,0,1737100702,12995.66258969,93.12105117000465,53431.43371368001 2025-01-17,07:58:24.000,17,11074614,11965,0,1737100703,12995.689534929996,93.12810030000401,53431.55249472001 2025-01-17,07:58:25.000,17,11074672,12125,0,1737100704,12995.709743859996,93.14219856000273,53431.66428864 2025-01-17,07:58:26.000,17,11074700,12125,0,1737100705,12995.729952789996,93.13514943000337,53431.74114696 2025-01-17,07:58:27.000,17,11074697,12565,0,1737100706,12995.709743859996,93.12105117000465,53431.84595376001 2025-01-17,07:58:28.000,17,11074678,11965,0,1737100707,12995.74342541,93.07170726000186,53431.90883784 2025-01-17,07:58:29.000,17,11074689,11965,0,1737100708,12995.750161719996,93.04351074000442,53431.9996704 2025-01-17,07:58:30.000,17,11074654,12005,0,1737100709,12995.804052200001,92.98711770000227,53432.09050296 2025-01-17,07:58:31.000,17,11074666,12045,0,1737100710,12995.810788509996,92.93072466000012,53432.209284000004 2025-01-17,07:58:32.000,17,11074684,11885,0,1737100711,12995.824261130001,92.93777378999948,53432.279155200005 2025-01-17,07:58:33.000,17,11074663,12325,0,1737100712,12995.777106959991,92.92367553000076,53432.3140908 2025-01-17,07:58:34.000,17,11074662,11965,0,1737100713,12995.837733749991,92.90252814000269,53432.48178168 2025-01-17,07:58:35.000,17,11074672,12205,0,1737100714,12995.837733749991,92.86023335999926,53432.53767864001 2025-01-17,07:58:36.000,17,11074697,12045,0,1737100715,12995.777106959991,92.89547901000333,53432.614536960005 2025-01-17,07:58:37.000,17,11074686,12125,0,1737100716,12995.770370649996,92.93777378999948,53432.65645968001 2025-01-17,07:58:38.000,17,11074712,11965,0,1737100717,12995.716480169991,92.9518720499982,53432.733318000006 2025-01-17,07:58:39.000,17,11074688,12045,0,1737100718,12995.70300755,93.01531421999971,53432.75427936001 2025-01-17,07:58:40.000,17,11074725,12045,0,1737100719,12995.689534929996,93.03646160999779,53432.85209904001 2025-01-17,07:58:41.000,17,11074688,12085,0,1737100720,12995.649117069996,93.05055987000378,53432.845111919996 2025-01-17,07:58:42.000,17,11074689,11765,0,1737100721,12995.62217183,93.05055987000378,53432.94293160001 2025-01-17,07:58:43.000,17,11074707,12165,0,1737100722,12995.59522658999,93.01531421999971,53432.99184144001 2025-01-17,07:58:44.000,17,11074718,12165,0,1737100723,12995.527863489995,92.97301944000355,53433.047738400004 2025-01-17,07:58:45.000,17,11074724,11725,0,1737100724,12995.487445629995,92.9518720499982,53433.08966112001 2025-01-17,07:58:46.000,17,11074647,12005,0,1737100725,12995.487445629995,92.87433161999797,53433.117609600005 2025-01-17,07:58:47.000,17,11074717,12325,0,1737100726,12995.507654559995,92.83203684000182,53433.166519440005 2025-01-17,07:58:48.000,17,11074746,12045,0,1737100727,12995.487445629995,92.74039815000287,53433.19446792 2025-01-17,07:58:49.000,17,11074731,12245,0,1737100728,12995.49418193999,92.74744728000223,53433.236390640006 2025-01-17,07:58:50.000,17,11074704,12205,0,1737100729,12995.47397300999,92.67695598000137,53433.24337776 2025-01-17,07:58:51.000,17,11074692,12045,0,1737100730,12995.52112718,92.66285772000265,53433.29927472 2025-01-17,07:58:52.000,17,11074737,12005,0,1737100731,12995.53459979999,92.62056293999922,53433.34119744 2025-01-17,07:58:53.000,17,11074747,12045,0,1737100732,12995.548072419995,92.58531729000242,53433.32722320001 2025-01-17,07:58:54.000,17,11074751,12125,0,1737100733,12995.568281349995,92.5712190300037,53433.43203 2025-01-17,07:58:55.000,17,11074728,12165,0,1737100734,12995.588490279995,92.58531729000242,53433.4669656 2025-01-17,07:58:56.000,17,11074685,12085,0,1737100735,12995.58175397,92.58531729000242,53433.4669656 2025-01-17,07:58:57.000,17,11074727,12125,0,1737100736,12995.54133611,92.59236642000178,53433.515875439996 2025-01-17,07:58:58.000,17,11074708,11885,0,1737100737,12995.57501765999,92.62761206999858,53433.52286256001 2025-01-17,07:58:59.000,17,11074714,11965,0,1737100738,12995.58175397,92.59236642000178,53433.54382392001 2025-01-17,07:59:00.000,17,11074686,11885,0,1737100739,12995.608699209995,92.6064646800005,53433.59273376001 2025-01-17,07:59:01.000,17,11074702,12165,0,1737100740,12995.689534929996,92.55007163999835,53433.620682240005 2025-01-17,07:59:02.000,17,11074679,11965,0,1737100741,12995.770370649996,92.54302250999899,53433.6765792 2025-01-17,07:59:03.000,17,11074646,12445,0,1737100742,12995.783843270001,92.49367860000348,53433.66260496001 2025-01-17,07:59:04.000,17,11074711,12165,0,1737100743,12995.851206369996,92.44433469000069,53433.73247616001 2025-01-17,07:59:05.000,17,11074647,12085,0,1737100744,12995.898360539992,92.4584329499994,53433.739463280006 2025-01-17,07:59:06.000,17,11074649,12045,0,1737100745,12995.945514710002,92.40203991000453,53433.8163216 2025-01-17,07:59:07.000,17,11074686,12165,0,1737100746,12995.972459949997,92.38089251999918,53433.83029584001 2025-01-17,07:59:08.000,17,11074677,12085,0,1737100747,12996.026350430002,92.37384338999982,53433.93510264 2025-01-17,07:59:09.000,17,11074762,12205,0,1737100748,12995.992668879997,92.37384338999982,53433.99798672001 2025-01-17,07:59:10.000,17,11074708,11925,0,1737100749,12995.985932570002,92.34564687000238,53434.06785792001 2025-01-17,07:59:11.000,17,11074729,12085,0,1737100750,12995.952251019997,92.35269600000174,53434.03990944 2025-01-17,07:59:12.000,17,11074676,12125,0,1737100751,12995.985932570002,92.33154861000367,53434.08881928 2025-01-17,07:59:13.000,17,11074684,11885,0,1737100752,12996.026350430002,92.31040121999831,53434.053883680004 2025-01-17,07:59:14.000,17,11074690,12085,0,1737100753,12996.019614119992,92.35269600000174,53434.123754880005 2025-01-17,07:59:15.000,17,11074667,12165,0,1737100754,12996.006141500002,92.36679426000046,53434.13772912 2025-01-17,07:59:16.000,17,11074719,12125,0,1737100755,12995.972459949997,92.28220470000088,53434.13772912 2025-01-17,07:59:17.000,17,11074718,12005,0,1737100756,12995.952251019997,92.25400818000344,53434.21458744001 2025-01-17,07:59:18.000,17,11074706,12165,0,1737100757,12995.925305780002,92.19056601000193,53434.22856168 2025-01-17,07:59:19.000,17,11074643,12085,0,1737100758,12995.898360539992,92.1482712299985,53434.27747152 2025-01-17,07:59:20.000,17,11074666,11965,0,1737100759,12995.918569469992,92.07777993000491,53434.2704844 2025-01-17,07:59:21.000,17,11074692,11965,0,1737100760,12995.905096850001,92.02138689000276,53434.32638136 2025-01-17,07:59:22.000,17,11074643,11965,0,1737100761,12995.965723640002,91.95794472000125,53434.36131696001 2025-01-17,07:59:23.000,17,11074609,12085,0,1737100762,12996.134131389997,91.94384646000253,53434.39625256 2025-01-17,07:59:24.000,17,11074717,12245,0,1737100763,12996.235176039998,91.88745342000038,53434.39625256 2025-01-17,07:59:25.000,17,11074675,12245,0,1737100764,12996.363165929994,91.91564993999782,53434.43118816001 2025-01-17,07:59:26.000,17,11074729,12165,0,1737100765,12996.484419509994,91.84515864000423,53434.49407224 2025-01-17,07:59:27.000,17,11074687,12165,0,1737100766,12996.59893678,91.78876560000208,53434.508046480005 2025-01-17,07:59:28.000,17,11074708,12445,0,1737100767,12996.747135599995,91.77466734000336,53434.577917680006 2025-01-17,07:59:29.000,17,11074671,12405,0,1737100768,12996.92227966,91.76056908000464,53434.57093056001 2025-01-17,07:59:30.000,17,11074739,12085,0,1737100769,12997.070478479996,91.8028638600008,53434.63381464 2025-01-17,07:59:31.000,17,11074692,12125,0,1737100770,12997.238886229992,91.84515864000423,53434.6897116 2025-01-17,07:59:32.000,17,11074687,12245,0,1737100771,12997.353403499998,91.88040429000102,53434.7595828 2025-01-17,07:59:33.000,17,11074689,12205,0,1737100772,12997.515074939998,91.9015516799991,53434.82246688 2025-01-17,07:59:34.000,17,11074709,12165,0,1737100773,12997.595910659998,91.90860080999846,53434.913299440006 2025-01-17,07:59:35.000,17,11074674,11685,0,1737100774,12997.703691619994,91.84515864000423,53435.03208048001 2025-01-17,07:59:36.000,17,11074742,12245,0,1737100775,12997.81820889,91.81696211999952,53435.09496456 2025-01-17,07:59:37.000,17,11074693,12325,0,1737100776,12997.93272615999,91.78876560000208,53435.108938800004 2025-01-17,07:59:38.000,17,11074696,12645,0,1737100777,12998.01356187999,91.78171647000272,53435.17182288001 2025-01-17,07:59:39.000,17,11074724,12125,0,1737100778,12998.134815459991,91.77466734000336,53435.227719840004 2025-01-17,07:59:40.000,17,11074689,12245,0,1737100779,12998.249332729996,91.80991299000016,53435.31156528 2025-01-17,07:59:41.000,17,11074730,11965,0,1737100780,12998.363850000002,91.78876560000208,53435.43733344001 2025-01-17,07:59:42.000,17,11074703,12005,0,1737100781,12998.471630959997,91.82401124999888,53435.528166 2025-01-17,07:59:43.000,17,11074696,11965,0,1737100782,12998.592884539998,91.81696211999952,53435.584062960006 2025-01-17,07:59:44.000,17,11074685,12085,0,1737100783,12998.727610739988,91.767618210004,53435.632972800006 2025-01-17,07:59:45.000,17,11074704,11925,0,1737100784,12998.902754799994,91.78876560000208,53435.751753840006 2025-01-17,07:59:46.000,17,11074681,11925,0,1737100785,12999.044217309995,91.78171647000272,53435.83559928 2025-01-17,07:59:47.000,17,11074660,11965,0,1737100786,12999.19915244,91.8028638600008,53435.919444720006 2025-01-17,07:59:48.000,17,11074676,12045,0,1737100787,12999.414714359991,91.82401124999888,53436.00329016 2025-01-17,07:59:49.000,17,11074659,11965,0,1737100788,12999.562913180001,91.88745342000038,53436.14303256 2025-01-17,07:59:50.000,17,11074705,12325,0,1737100789,12999.670694139997,91.87335516000167,53436.19892952 2025-01-17,07:59:51.000,17,11074675,12365,0,1737100790,12999.825629270003,91.88040429000102,53436.29674920001 2025-01-17,07:59:52.000,17,11074679,11925,0,1737100791,12999.933410229998,91.88745342000038,53436.44347872001 2025-01-17,07:59:53.000,17,11074649,12485,0,1737100792,12999.967091779989,91.8663060300023,53436.52732416 2025-01-17,07:59:54.000,17,11074676,12125,0,1737100793,13000.054663809999,91.88745342000038,53436.62514384 2025-01-17,07:59:55.000,17,11074646,12285,0,1737100794,13000.088345359989,91.82401124999888,53436.757899120006 2025-01-17,07:59:56.000,17,11074669,12285,0,1737100795,13000.16918107999,91.76056908000464,53436.87668016001 2025-01-17,07:59:57.000,17,11074664,12125,0,1737100796,13000.19612632,91.73237255999993,53436.93956424 2025-01-17,07:59:58.000,17,11074715,12125,0,1737100797,13000.263489419995,91.69007778000378,53437.03738392 2025-01-17,07:59:59.000,17,11074692,12245,0,1737100798,13000.29717097,91.72532343000057,53437.11424224001 2025-01-17,08:00:00.000,17,11074645,11845,0,1737100799,13000.35779776,91.73237255999993,53437.2050748 2025-01-17,08:00:01.000,17,11074700,12285,0,1737100800,13000.39147930999,91.77466734000336,53437.274946 2025-01-17,08:00:02.000,17,11074717,11965,0,1737100801,13000.445369789995,91.82401124999888,53437.407701280004 2025-01-17,08:00:03.000,17,11074737,12125,0,1737100802,13000.37800669,91.84515864000423,53437.49853384001 2025-01-17,08:00:04.000,17,11074684,11805,0,1737100803,13000.43189716999,91.80991299000016,53437.58936640001 2025-01-17,08:00:05.000,17,11074645,11765,0,1737100804,13000.39821562,91.79581473000144,53437.63827624001 2025-01-17,08:00:06.000,17,11074698,12205,0,1737100805,13000.37800669,91.767618210004,53437.68718608001 2025-01-17,08:00:07.000,17,11074696,12485,0,1737100806,13000.37127037999,91.72532343000057,53437.75007016 2025-01-17,08:00:08.000,17,11074675,12205,0,1737100807,13000.33758883,91.73942168999929,53437.87583832 2025-01-17,08:00:09.000,17,11074669,11885,0,1737100808,13000.31064358999,91.69007778000378,53437.910773920004 2025-01-17,08:00:10.000,17,11074680,12165,0,1737100809,13000.27022572999,91.6548321299997,53437.94570952 2025-01-17,08:00:11.000,17,11074692,12045,0,1737100810,13000.162444769994,91.67597951999778,53438.03654208 2025-01-17,08:00:12.000,17,11074688,12245,0,1737100811,13000.10855428999,91.64778300000035,53438.08545192 2025-01-17,08:00:13.000,17,11074677,11925,0,1737100812,13000.115290599999,91.64778300000035,53438.05051632001 2025-01-17,08:00:14.000,17,11074656,11885,0,1737100813,13000.155708459999,91.64073387000099,53438.1134004 2025-01-17,08:00:15.000,17,11074680,12325,0,1737100814,13000.155708459999,91.69712691000313,53438.19025872001 2025-01-17,08:00:16.000,17,11074665,12285,0,1737100815,13000.22980786999,91.7041760400025,53438.1832716 2025-01-17,08:00:17.000,17,11074683,12085,0,1737100816,13000.27022572999,91.7041760400025,53438.21122008 2025-01-17,08:00:18.000,17,11074668,12285,0,1737100817,13000.27022572999,91.69007778000378,53438.19025872001 2025-01-17,08:00:19.000,17,11074670,12125,0,1737100818,13000.324116209995,91.69712691000313,53438.28109128 2025-01-17,08:00:20.000,17,11074697,12125,0,1737100819,13000.41842455,91.74647081999865,53438.26012992001 2025-01-17,08:00:21.000,17,11074697,12045,0,1737100820,13000.41168823999,91.73237255999993,53438.30903976001 2025-01-17,08:00:22.000,17,11074668,12165,0,1737100821,13000.425160859995,91.767618210004,53438.316026880006 2025-01-17,08:00:23.000,17,11074710,12005,0,1737100822,13000.485787649995,91.77466734000336,53438.33000112 2025-01-17,08:00:24.000,17,11074681,11965,0,1737100823,13000.49252395999,91.73237255999993,53438.33000112 2025-01-17,08:00:25.000,17,11074675,12165,0,1737100824,13000.485787649995,91.69007778000378,53438.33698824001 2025-01-17,08:00:26.000,17,11074689,12205,0,1737100825,13000.53294181999,91.68302865000442,53438.38589808001 2025-01-17,08:00:27.000,17,11074687,12045,0,1737100826,13000.586832299996,91.60548822000419,53438.38589808001 2025-01-17,08:00:28.000,17,11074704,12165,0,1737100827,13000.633986469991,91.53499692000332,53438.39987232 2025-01-17,08:00:29.000,17,11074650,12405,0,1737100828,13000.674404329991,91.52794779000396,53438.434807920006 2025-01-17,08:00:30.000,17,11074695,11965,0,1737100829,13000.741767430001,91.50680039999861,53438.3928852 2025-01-17,08:00:31.000,17,11074701,12165,0,1737100830,13000.728294809996,91.46450562000246,53438.47673064001 2025-01-17,08:00:32.000,17,11074704,12085,0,1737100831,13000.714822189992,91.47155475000181,53438.39987232 2025-01-17,08:00:33.000,17,11074684,12405,0,1737100832,13000.728294809996,91.48565301000053,53438.39987232 2025-01-17,08:00:34.000,17,11074672,12565,0,1737100833,13000.782185290002,91.47155475000181,53438.40685944001 2025-01-17,08:00:35.000,17,11074700,12165,0,1737100834,13000.782185290002,91.47155475000181,53438.44878216 2025-01-17,08:00:36.000,17,11074718,12365,0,1737100835,13000.815866839992,91.46450562000246,53438.42782080001 2025-01-17,08:00:37.000,17,11074664,12045,0,1737100836,13000.863021010002,91.41516170999967,53438.44878216 2025-01-17,08:00:38.000,17,11074659,12165,0,1737100837,13000.930384109997,91.39401432000159,53438.46974352 2025-01-17,08:00:39.000,17,11074685,12285,0,1737100838,13001.071846619998,91.33057215000008,53438.50467912001 2025-01-17,08:00:40.000,17,11074613,12285,0,1737100839,13001.199836509993,91.27417910999793,53438.52564048001 2025-01-17,08:00:41.000,17,11074691,12245,0,1737100840,13001.361507949994,91.28827737000393,53438.51166624 2025-01-17,08:00:42.000,17,11074680,11725,0,1737100841,13001.482761529995,91.25303171999985,53438.5675632 2025-01-17,08:00:43.000,17,11074679,12565,0,1737100842,13001.624224039995,91.18254041999899,53438.5675632 2025-01-17,08:00:44.000,17,11074682,12245,0,1737100843,13001.73874131,91.11909825000475,53438.602498800006 2025-01-17,08:00:45.000,17,11074677,12125,0,1737100844,13001.886940129996,91.06975434000196,53438.64442152001 2025-01-17,08:00:46.000,17,11074714,12205,0,1737100845,13002.021666330002,91.00631217000046,53438.65839576 2025-01-17,08:00:47.000,17,11074718,12125,0,1737100846,13002.115974669992,90.92877174000023,53438.67237000001 2025-01-17,08:00:48.000,17,11074677,12605,0,1737100847,13002.264173490003,90.95696825999767,53438.75621544 2025-01-17,08:00:49.000,17,11074703,12125,0,1737100848,13002.398899689993,90.9640173900043,53438.798138160004 2025-01-17,08:00:50.000,17,11074714,12245,0,1737100849,13002.520153269994,90.97106652000366,53438.80512528 2025-01-17,08:00:51.000,17,11074726,11965,0,1737100850,13002.60772529999,90.97811565000302,53438.83307376 2025-01-17,08:00:52.000,17,11074678,12365,0,1737100851,13002.71550626,90.93582086999959,53438.868009360005 2025-01-17,08:00:53.000,17,11074672,12045,0,1737100852,13002.782869359995,90.9499191299983,53438.95884192001 2025-01-17,08:00:54.000,17,11074743,11965,0,1737100853,13002.89065031999,90.92877174000023,53439.00076464 2025-01-17,08:00:55.000,17,11074734,12405,0,1737100854,13003.005167589996,90.87942783000472,53439.06364872 2025-01-17,08:00:56.000,17,11074694,12125,0,1737100855,13003.079267000001,90.85123131,53439.084610080004 2025-01-17,08:00:57.000,17,11074665,12165,0,1737100856,13003.160102720001,90.80188740000449,53439.12653280001 2025-01-17,08:00:58.000,17,11074711,12125,0,1737100857,13003.200520580001,90.7877891399985,53439.22435248001 2025-01-17,08:00:59.000,17,11074677,12405,0,1737100858,13003.288092609997,90.7877891399985,53439.25928808 2025-01-17,08:01:00.000,17,11074708,12125,0,1737100859,13003.382400950002,90.7525434900017,53439.31518504001 2025-01-17,08:01:01.000,17,11074689,12005,0,1737100860,13003.429555119998,90.68910132000019,53439.35012064 2025-01-17,08:01:02.000,17,11074714,12005,0,1737100861,13003.564281319988,90.66795393000211,53439.4060176 2025-01-17,08:01:03.000,17,11074699,12445,0,1737100862,13003.651853349998,90.63270827999804,53439.42697896 2025-01-17,08:01:04.000,17,11074719,11965,0,1737100863,13003.739425379994,90.6045117600006,53439.42697896 2025-01-17,08:01:05.000,17,11074695,12325,0,1737100864,13003.779843239994,90.55516784999782,53439.51781152 2025-01-17,08:01:06.000,17,11074741,12005,0,1737100865,13003.880887889994,90.61861001999932,53439.59466984 2025-01-17,08:01:07.000,17,11074652,11845,0,1737100866,13003.91456944,90.61861001999932,53439.65056680001 2025-01-17,08:01:08.000,17,11074707,12205,0,1737100867,13003.94825098999,90.57631524000317,53439.67152816 2025-01-17,08:01:09.000,17,11074728,12165,0,1737100868,13003.961723609995,90.51287307000166,53439.81127056 2025-01-17,08:01:10.000,17,11074710,12325,0,1737100869,13004.002141469995,90.52697133000038,53439.81127056 2025-01-17,08:01:11.000,17,11074698,12285,0,1737100870,13004.002141469995,90.47762742000486,53439.90210312 2025-01-17,08:01:12.000,17,11074699,11965,0,1737100871,13004.00887777999,90.48467655000422,53439.95800008 2025-01-17,08:01:13.000,17,11074726,12045,0,1737100872,13004.01561409,90.42828351000207,53439.992935680006 2025-01-17,08:01:14.000,17,11074673,11965,0,1737100873,13004.00887777999,90.47762742000486,53440.01389704001 2025-01-17,08:01:15.000,17,11074669,12245,0,1737100874,13004.03582302,90.46352915999887,53440.05581976 2025-01-17,08:01:16.000,17,11074677,12245,0,1737100875,13004.042559329995,90.44943090000015,53440.04883264 2025-01-17,08:01:17.000,17,11074648,11925,0,1737100876,13004.00887777999,90.47057828999823,53440.14665232 2025-01-17,08:01:18.000,17,11074718,12085,0,1737100877,13004.04929563999,90.4423817700008,53440.090755360005 2025-01-17,08:01:19.000,17,11074707,12125,0,1737100878,13003.99540516,90.46352915999887,53440.14665232 2025-01-17,08:01:20.000,17,11074682,12165,0,1737100879,13003.90783312999,90.42123438000272,53440.19556216 2025-01-17,08:01:21.000,17,11074673,12045,0,1737100880,13003.84720633999,90.42123438000272,53440.12569096 2025-01-17,08:01:22.000,17,11074732,12325,0,1737100881,13003.80678847999,90.37189046999993,53440.08376824001 2025-01-17,08:01:23.000,17,11074636,11805,0,1737100882,13003.705743829989,90.2943500399997,53440.090755360005 2025-01-17,08:01:24.000,17,11074725,12285,0,1737100883,13003.564281319988,90.20976048000011,53440.04883264 2025-01-17,08:01:25.000,17,11074696,11925,0,1737100884,13003.436291429993,90.18156396000268,53440.07678112 2025-01-17,08:01:26.000,17,11074710,12445,0,1737100885,13003.355455709992,90.09697440000309,53440.069794 2025-01-17,08:01:27.000,17,11074667,12125,0,1737100886,13003.267883679997,90.04058136000094,53440.11171672001 2025-01-17,08:01:28.000,17,11074711,12125,0,1737100887,13003.166839029996,89.97009006000008,53440.08376824001 2025-01-17,08:01:29.000,17,11074721,12325,0,1737100888,13003.146630099996,89.95599180000136,53440.01389704001 2025-01-17,08:01:30.000,17,11074733,12485,0,1737100889,13003.180311650001,89.88550050000049,53440.01389704001 2025-01-17,08:01:31.000,17,11074724,11965,0,1737100890,13003.193784269992,89.8361565899977,53439.9999228 2025-01-17,08:01:32.000,17,11074663,12125,0,1737100891,13003.294828919992,89.81500919999962,53439.9300516 2025-01-17,08:01:33.000,17,11074679,12045,0,1737100892,13003.382400950002,89.79386181000154,53439.97896144 2025-01-17,08:01:34.000,17,11074709,12165,0,1737100893,13003.449764049998,89.73041964000004,53439.95101296 2025-01-17,08:01:35.000,17,11074684,12005,0,1737100894,13003.530599769998,89.66697746999853,53439.95800008 2025-01-17,08:01:36.000,17,11074700,12325,0,1737100895,13003.597962869993,89.63878095000109,53439.923064480005 2025-01-17,08:01:37.000,17,11074693,12165,0,1737100896,13003.651853349998,89.63173182000173,53439.9300516 2025-01-17,08:01:38.000,17,11074701,12525,0,1737100897,13003.712480139999,89.5894370399983,53439.91607736001 2025-01-17,08:01:39.000,17,11074682,12205,0,1737100898,13003.800052169994,89.54009313000279,53439.83223192 2025-01-17,08:01:40.000,17,11074686,12285,0,1737100899,13003.941514679995,89.5541913900015,53439.91607736001 2025-01-17,08:01:41.000,17,11074704,12325,0,1737100900,13004.022350399995,89.51894574000471,53439.88114176 2025-01-17,08:01:42.000,17,11074720,12085,0,1737100901,13004.17728553,89.44845444000384,53439.85319328 2025-01-17,08:01:43.000,17,11074692,12325,0,1737100902,13004.23791232,89.40615966000041,53439.923064480005 2025-01-17,08:01:44.000,17,11074704,12285,0,1737100903,13004.406320069997,89.43435617999785,53439.89511600001 2025-01-17,08:01:45.000,17,11074707,12165,0,1737100904,13004.527573649997,89.41320878999977,53439.923064480005 2025-01-17,08:01:46.000,17,11074714,12325,0,1737100905,13004.648827229998,89.44845444000384,53439.93703872001 2025-01-17,08:01:47.000,17,11074670,11965,0,1737100906,13004.776817119993,89.44140531000448,53440.00690992 2025-01-17,08:01:48.000,17,11074695,12245,0,1737100907,13004.951961179999,89.49074922,53440.01389704001 2025-01-17,08:01:49.000,17,11074693,12205,0,1737100908,13005.09342369,89.51189660999808,53440.06280688001 2025-01-17,08:01:50.000,17,11074758,11925,0,1737100909,13005.261831439995,89.46255270000256,53440.11171672001 2025-01-17,08:01:51.000,17,11074694,12045,0,1737100910,13005.36961239999,89.44845444000384,53440.12569096 2025-01-17,08:01:52.000,17,11074692,11965,0,1737100911,13005.47739336,89.42025791999913,53440.16761368 2025-01-17,08:01:53.000,17,11074713,12325,0,1737100912,13005.558229080001,89.40615966000041,53440.23049776001 2025-01-17,08:01:54.000,17,11074724,12085,0,1737100913,13005.692955279992,89.39911053000105,53440.244472 2025-01-17,08:01:55.000,17,11074694,12205,0,1737100914,13005.793999929992,89.42025791999913,53440.328317440006 2025-01-17,08:01:56.000,17,11074728,12045,0,1737100915,13005.881571960002,89.36386488000426,53440.36325304 2025-01-17,08:01:57.000,17,11074721,12005,0,1737100916,13005.962407679988,89.33566835999954,53440.41216288 2025-01-17,08:01:58.000,17,11074707,11885,0,1737100917,13006.056716019993,89.27222618999804,53440.426137120005 2025-01-17,08:01:59.000,17,11074713,12245,0,1737100918,13006.124079119989,89.23698054000124,53440.4540856 2025-01-17,08:02:00.000,17,11074667,12165,0,1737100919,13006.171233289999,89.19468575999781,53440.544918160005 2025-01-17,08:02:01.000,17,11074704,12165,0,1737100920,13006.157760669994,89.10304706999887,53440.53793104001 2025-01-17,08:02:02.000,17,11074690,12205,0,1737100921,13006.177969599994,89.06075229000271,53440.55190528 2025-01-17,08:02:03.000,17,11074755,12405,0,1737100922,13006.218387459994,89.05370316000335,53440.58684088001 2025-01-17,08:02:04.000,17,11074695,12325,0,1737100923,13006.198178529994,89.032555769998,53440.60081512 2025-01-17,08:02:05.000,17,11074744,12245,0,1737100924,13006.18470590999,89.00435925000056,53440.663699200006 2025-01-17,08:02:06.000,17,11074665,12245,0,1737100925,13006.144288049989,89.02550663999864,53440.663699200006 2025-01-17,08:02:07.000,17,11074735,11925,0,1737100926,13006.090397569998,88.9620644700044,53440.73357040001 2025-01-17,08:02:08.000,17,11074709,12325,0,1737100927,13006.029770779998,88.92681882000034,53440.67068632 2025-01-17,08:02:09.000,17,11074687,12245,0,1737100928,13005.955671369993,88.77878708999924,53440.70562192001 2025-01-17,08:02:10.000,17,11074736,12085,0,1737100929,13005.921989820003,88.65895188000286,53440.68466056001 2025-01-17,08:02:11.000,17,11074737,12165,0,1737100930,13005.841154100002,88.55321492999792,53440.75453176001 2025-01-17,08:02:12.000,17,11074724,12085,0,1737100931,13005.746845759997,88.49682189000305,53440.6986348 2025-01-17,08:02:13.000,17,11074733,11965,0,1737100932,13005.652537419992,88.4051832000041,53440.768506 2025-01-17,08:02:14.000,17,11074737,12125,0,1737100933,13005.558229080001,88.36288842000067,53440.77549312001 2025-01-17,08:02:15.000,17,11074733,12045,0,1737100934,13005.484129669996,88.28534799000045,53440.73357040001 2025-01-17,08:02:16.000,17,11074663,12165,0,1737100935,13005.463920739996,88.22190581999894,53440.6986348 2025-01-17,08:02:17.000,17,11074767,12005,0,1737100936,13005.342667159995,88.18666017000214,53440.663699200006 2025-01-17,08:02:18.000,17,11074695,11965,0,1737100937,13005.29551299,88.0950214800032,53440.68466056001 2025-01-17,08:02:19.000,17,11074772,12245,0,1737100938,13005.28877667999,88.08797235000384,53440.70562192001 2025-01-17,08:02:20.000,17,11074693,11965,0,1737100939,13005.25509513,88.01748105000297,53440.65671208001 2025-01-17,08:02:21.000,17,11074728,12125,0,1737100940,13005.221413579995,87.98928452999826,53440.65671208001 2025-01-17,08:02:22.000,17,11074711,11965,0,1737100941,13005.20794095999,87.96108801000082,53440.62177648 2025-01-17,08:02:23.000,17,11074683,12045,0,1737100942,13005.180995719995,87.89059670999995,53440.593828000005 2025-01-17,08:02:24.000,17,11074709,12445,0,1737100943,13005.16752309999,87.78485976000229,53440.63575072001 2025-01-17,08:02:25.000,17,11074705,11965,0,1737100944,13005.11363262,87.672073679998,53440.53793104001 2025-01-17,08:02:26.000,17,11074657,12485,0,1737100945,13005.100159999995,87.62272977000248,53440.57985376 2025-01-17,08:02:27.000,17,11074697,11885,0,1737100946,13005.09342369,87.56633673000033,53440.55190528 2025-01-17,08:02:28.000,17,11074693,12325,0,1737100947,13005.08668737999,87.4887963000001,53440.496008320006 2025-01-17,08:02:29.000,17,11074682,11885,0,1737100948,13005.07321476,87.47469804000139,53440.48902120001 2025-01-17,08:02:30.000,17,11074623,12005,0,1737100949,13005.07321476,87.41125586999988,53440.46805984001 2025-01-17,08:02:31.000,17,11074733,12205,0,1737100950,13005.032796899999,87.36191196000436,53440.48902120001 2025-01-17,08:02:32.000,17,11074671,12245,0,1737100951,13005.039533209994,87.29846979000286,53440.43312424 2025-01-17,08:02:33.000,17,11074695,12125,0,1737100952,13004.96543379999,87.22797849000199,53440.3842144 2025-01-17,08:02:34.000,17,11074708,12165,0,1737100953,13004.951961179999,87.15043806000176,53440.33530456 2025-01-17,08:02:35.000,17,11074730,11965,0,1737100954,13004.951961179999,87.07289763000153,53440.35626592 2025-01-17,08:02:36.000,17,11074664,12085,0,1737100955,13004.958697489994,86.96716068000387,53440.328317440006 2025-01-17,08:02:37.000,17,11074676,12445,0,1737100956,13004.951961179999,86.91781677000108,53440.36325304 2025-01-17,08:02:38.000,17,11074684,12405,0,1737100957,13004.992379039999,86.8332272100015,53440.33530456 2025-01-17,08:02:39.000,17,11074668,12445,0,1737100958,13004.98564272999,86.73453939000319,53440.27940760001 2025-01-17,08:02:40.000,17,11074717,12285,0,1737100959,13005.05300583,86.66404809000232,53440.258446240005 2025-01-17,08:02:41.000,17,11074724,12085,0,1737100960,13005.019324279994,86.64290070000425,53440.244472 2025-01-17,08:02:42.000,17,11074688,11965,0,1737100961,13005.09342369,86.6217533099989,53440.27242048001 2025-01-17,08:02:43.000,17,11074727,12525,0,1737100962,13005.120368929995,86.64290070000425,53440.23049776001 2025-01-17,08:02:44.000,17,11074705,12405,0,1737100963,13005.18773202999,86.65699896000297,53440.27940760001 2025-01-17,08:02:45.000,17,11074712,12005,0,1737100964,13005.27530406,86.6499498300036,53440.258446240005 2025-01-17,08:02:46.000,17,11074677,12245,0,1737100965,13005.37634871,86.62880243999825,53440.3143432 2025-01-17,08:02:47.000,17,11074664,12565,0,1737100966,13005.463920739996,86.5865076600021,53440.35626592 2025-01-17,08:02:48.000,17,11074661,12165,0,1737100967,13005.524547529996,86.61470417999953,53440.40517576 2025-01-17,08:02:49.000,17,11074691,12005,0,1737100968,13005.645801109997,86.56536027000402,53440.39818864001 2025-01-17,08:02:50.000,17,11074728,12005,0,1737100969,13005.760318380002,86.55126200999803,53440.475046960004 2025-01-17,08:02:51.000,17,11074728,11805,0,1737100970,13005.868099339998,86.55126200999803,53440.4540856 2025-01-17,08:02:52.000,17,11074660,12445,0,1737100971,13006.002825539988,86.54421287999867,53440.51696968001 2025-01-17,08:02:53.000,17,11074672,12405,0,1737100972,13006.130815429999,86.51601636000123,53440.58684088001 2025-01-17,08:02:54.000,17,11074734,12005,0,1737100973,13006.22512376999,86.52306549000059,53440.64972496 2025-01-17,08:02:55.000,17,11074683,12365,0,1737100974,13006.33290473,86.53011461999995,53440.67068632 2025-01-17,08:02:56.000,17,11074717,12165,0,1737100975,13006.43394938,86.55126200999803,53440.75453176001 2025-01-17,08:02:57.000,17,11074683,12165,0,1737100976,13006.52825771999,86.55126200999803,53440.81741584 2025-01-17,08:02:58.000,17,11074689,11885,0,1737100977,13006.57541189,86.54421287999867,53440.89427416 2025-01-17,08:02:59.000,17,11074684,12085,0,1737100978,13006.629302369991,86.50191810000251,53440.95017112001 2025-01-17,08:03:00.000,17,11074724,11965,0,1737100979,13006.669720229991,86.49486897000315,53441.00606808 2025-01-17,08:03:01.000,17,11074656,12125,0,1737100980,13006.67645654,86.45962331999908,53441.096900640005 2025-01-17,08:03:02.000,17,11074690,11965,0,1737100981,13006.737083330001,86.4878198400038,53441.20170744 2025-01-17,08:03:03.000,17,11074673,12325,0,1737100982,13006.770764879991,86.4878198400038,53441.22965592 2025-01-17,08:03:04.000,17,11074709,11925,0,1737100983,13006.817919050001,86.45962331999908,53441.28555288001 2025-01-17,08:03:05.000,17,11074745,12285,0,1737100984,13006.878545840002,86.41027941000357,53441.36939832 2025-01-17,08:03:06.000,17,11074718,12245,0,1737100985,13006.885282149997,86.41732854000293,53441.41132104 2025-01-17,08:03:07.000,17,11074723,12165,0,1737100986,13006.939172630002,86.34683724000206,53441.467218 2025-01-17,08:03:08.000,17,11074695,12085,0,1737100987,13006.979590490002,86.27634594000119,53441.6069604 2025-01-17,08:03:09.000,17,11074691,12245,0,1737100988,13007.020008350002,86.25519855000312,53441.62093464001 2025-01-17,08:03:10.000,17,11074733,12245,0,1737100989,13007.033480969993,86.1917563800016,53441.6768316 2025-01-17,08:03:11.000,17,11074696,12325,0,1737100990,13007.094107759993,86.19880551000097,53441.73272856 2025-01-17,08:03:12.000,17,11074731,12005,0,1737100991,13007.161470859988,86.11421595000138,53441.82356112 2025-01-17,08:03:13.000,17,11074708,12005,0,1737100992,13007.228833959998,86.04372465000051,53441.85849672001 2025-01-17,08:03:14.000,17,11074647,12125,0,1737100993,13007.336614919994,86.04372465000051,53441.87945808001 2025-01-17,08:03:15.000,17,11074673,11845,0,1737100994,13007.397241709994,85.96618422000029,53442.02618760001 2025-01-17,08:03:16.000,17,11074633,12125,0,1737100995,13007.478077429994,85.88864379000006,53442.0611232 2025-01-17,08:03:17.000,17,11074707,12325,0,1737100996,13007.57238577,85.79700510000112,53442.1309944 2025-01-17,08:03:18.000,17,11074763,12245,0,1737100997,13007.64648517999,85.75471031999768,53442.151955760004 2025-01-17,08:03:19.000,17,11074715,12245,0,1737100998,13007.73405721,85.76175945000432,53442.25676256 2025-01-17,08:03:20.000,17,11074705,11885,0,1737100999,13007.821629239996,85.74766118999833,53442.319646640004 2025-01-17,08:03:21.000,17,11074705,12125,0,1737101000,13007.882256029996,85.74766118999833,53442.39650496 2025-01-17,08:03:22.000,17,11074681,12485,0,1737101001,13007.87551972,85.76175945000432,53442.41746632 2025-01-17,08:03:23.000,17,11074713,12005,0,1737101002,13007.942882819996,85.77585771000304,53442.46637616 2025-01-17,08:03:24.000,17,11074739,12325,0,1737101003,13008.010245919992,85.73356292999961,53442.48035040001 2025-01-17,08:03:25.000,17,11074709,12125,0,1737101004,13008.111290569992,85.6842190200041,53442.557208720005 2025-01-17,08:03:26.000,17,11074678,12325,0,1737101005,13008.158444740002,85.6842190200041,53442.62707992001 2025-01-17,08:03:27.000,17,11074734,12005,0,1737101006,13008.198862600002,85.71241554000153,53442.66900264001 2025-01-17,08:03:28.000,17,11074669,12245,0,1737101007,13008.306643559998,85.64897337000002,53442.71791248001 2025-01-17,08:03:29.000,17,11074724,12205,0,1737101008,13008.367270349998,85.62782598000194,53442.74586096001 2025-01-17,08:03:30.000,17,11074695,12125,0,1737101009,13008.394215589993,85.60667859000387,53442.773809440005 2025-01-17,08:03:31.000,17,11074691,12165,0,1737101010,13008.441369759988,85.5714329399998,53442.83669352001 2025-01-17,08:03:32.000,17,11074756,12125,0,1737101011,13008.441369759988,85.49389250999957,53442.85066776 2025-01-17,08:03:33.000,17,11074709,12325,0,1737101012,13008.400951899988,85.47274512000149,53442.8995776 2025-01-17,08:03:34.000,17,11074691,12085,0,1737101013,13008.441369759988,85.38110643000255,53442.87162912 2025-01-17,08:03:35.000,17,11074713,12245,0,1737101014,13008.501996549989,85.27536948000488,53442.94848744 2025-01-17,08:03:36.000,17,11074696,12085,0,1737101015,13008.555887029994,85.21897644000273,53442.92752608 2025-01-17,08:03:37.000,17,11074698,11965,0,1737101016,13008.582832269989,85.16258340000059,53442.9694488 2025-01-17,08:03:38.000,17,11074731,12325,0,1737101017,13008.609777509999,85.09914122999908,53442.96246168001 2025-01-17,08:03:39.000,17,11074711,11845,0,1737101018,13008.629986439999,85.10619035999844,53443.011371520006 2025-01-17,08:03:40.000,17,11074643,12165,0,1737101019,13008.656931679994,85.077993840001,53443.08124272001 2025-01-17,08:03:41.000,17,11074709,11965,0,1737101020,13008.69061323,85.07094471000164,53443.060281360005 2025-01-17,08:03:42.000,17,11074733,12365,0,1737101021,13008.80513049999,85.07094471000164,53443.123165439996 2025-01-17,08:03:43.000,17,11074673,12205,0,1737101022,13008.81186681,85.03569906000484,53443.18604952 2025-01-17,08:03:44.000,17,11074657,11965,0,1737101023,13008.8724936,85.04979732000356,53443.20701088 2025-01-17,08:03:45.000,17,11074647,11805,0,1737101024,13008.90617514999,84.9793060200027,53443.20701088 2025-01-17,08:03:46.000,17,11074696,12125,0,1737101025,13008.88596621999,84.96520776000398,53443.24893360001 2025-01-17,08:03:47.000,17,11074679,12205,0,1737101026,13008.85228467,84.88766733000375,53443.31181768 2025-01-17,08:03:48.000,17,11074676,12325,0,1737101027,13008.80513049999,84.82422516000224,53443.31880480001 2025-01-17,08:03:49.000,17,11074703,12005,0,1737101028,13008.76471263999,84.65504604000307,53443.36771464001 2025-01-17,08:03:50.000,17,11074672,11925,0,1737101029,13008.717558469994,84.57045648000349,53443.40963736 2025-01-17,08:03:51.000,17,11074689,12005,0,1737101030,13008.71082216,84.45767039999919,53443.48649568001 2025-01-17,08:03:52.000,17,11074709,12365,0,1737101031,13008.73103109,84.35898258000088,53443.43758584001 2025-01-17,08:03:53.000,17,11074696,12085,0,1737101032,13008.75124002,84.3378351900028,53443.48649568001 2025-01-17,08:03:54.000,17,11074664,12485,0,1737101033,13008.79165788,84.32373693000409,53443.54239264 2025-01-17,08:03:55.000,17,11074702,12165,0,1737101034,13008.88596621999,84.2391473700045,53443.57732824 2025-01-17,08:03:56.000,17,11074698,12165,0,1737101035,13008.960065629995,84.18980346000171,53443.64021232 2025-01-17,08:03:57.000,17,11074681,12045,0,1737101036,13009.02742872999,84.14045954999892,53443.70309640001 2025-01-17,08:03:58.000,17,11074668,12005,0,1737101037,13009.168891239991,84.09111564000341,53443.74501912 2025-01-17,08:03:59.000,17,11074684,12085,0,1737101038,13009.216045410001,84.03472260000126,53443.74501912 2025-01-17,08:04:00.000,17,11074672,12285,0,1737101039,13009.283408509997,84.01357521000318,53443.8079032 2025-01-17,08:04:01.000,17,11074657,11765,0,1737101040,13009.296881130002,83.99242781999783,53443.82187744001 2025-01-17,08:04:02.000,17,11074723,12085,0,1737101041,13009.283408509997,83.97128042999975,53443.90572288 2025-01-17,08:04:03.000,17,11074666,12165,0,1737101042,13009.276672200001,83.95718217000103,53443.93367136 2025-01-17,08:04:04.000,17,11074729,11925,0,1737101043,13009.317090060002,83.9289856500036,53444.00354256 2025-01-17,08:04:05.000,17,11074637,12205,0,1737101044,13009.391189469992,83.90078912999888,53444.00354256 2025-01-17,08:04:06.000,17,11074708,12005,0,1737101045,13009.465288879997,83.85849435000273,53444.07341376 2025-01-17,08:04:07.000,17,11074693,12045,0,1737101046,13009.492234119993,83.85849435000273,53444.14328496 2025-01-17,08:04:08.000,17,11074641,12125,0,1737101047,13009.586542459998,83.88669087000017,53444.21315616 2025-01-17,08:04:09.000,17,11074694,11965,0,1737101048,13009.687587109998,83.83734696000465,53444.27604024001 2025-01-17,08:04:10.000,17,11074722,12045,0,1737101049,13009.775159139994,83.92193652000424,53444.29001448 2025-01-17,08:04:11.000,17,11074700,12005,0,1737101050,13009.896412719994,83.97128042999975,53444.38084704 2025-01-17,08:04:12.000,17,11074705,12285,0,1737101051,13010.017666299995,84.00652608000382,53444.39482128001 2025-01-17,08:04:13.000,17,11074763,12405,0,1737101052,13010.11197464,84.00652608000382,53444.49264096001 2025-01-17,08:04:14.000,17,11074707,12125,0,1737101053,13010.16586511999,84.04882085999998,53444.53456368 2025-01-17,08:04:15.000,17,11074692,12245,0,1737101054,13010.24670083999,84.00652608000382,53444.6463576 2025-01-17,08:04:16.000,17,11074678,12125,0,1737101055,13010.25343715,84.04882085999998,53444.68129320001 2025-01-17,08:04:17.000,17,11074629,12165,0,1737101056,13010.260173459996,84.01357521000318,53444.77911288001 2025-01-17,08:04:18.000,17,11074656,11965,0,1737101057,13010.22649190999,84.04882085999998,53444.77212576 2025-01-17,08:04:19.000,17,11074705,12325,0,1737101058,13010.159128809995,84.03472260000126,53444.88391968 2025-01-17,08:04:20.000,17,11074681,11965,0,1737101059,13010.14565618999,84.0276734700019,53444.91186816 2025-01-17,08:04:21.000,17,11074672,12165,0,1737101060,13010.09176571,83.97128042999975,53444.960778 2025-01-17,08:04:22.000,17,11074693,12085,0,1737101061,13010.09176571,83.94308391000231,53445.04462344001 2025-01-17,08:04:23.000,17,11074686,12085,0,1737101062,13010.09176571,83.9289856500036,53445.072571920005 2025-01-17,08:04:24.000,17,11074643,12205,0,1737101063,13010.09176571,83.96423130000039,53445.10750752 2025-01-17,08:04:25.000,17,11074701,11885,0,1737101064,13010.11197464,84.00652608000382,53445.14943024 2025-01-17,08:04:26.000,17,11074674,12205,0,1737101065,13010.11197464,84.02062434000254,53445.240262800005 2025-01-17,08:04:27.000,17,11074677,12205,0,1737101066,13010.10523832999,84.02062434000254,53445.29615976 2025-01-17,08:04:28.000,17,11074691,12085,0,1737101067,13010.118710949995,84.0276734700019,53445.2751984 2025-01-17,08:04:29.000,17,11074685,11925,0,1737101068,13010.10523832999,83.99242781999783,53445.338082480004 2025-01-17,08:04:30.000,17,11074733,12165,0,1737101069,13010.04461153999,83.97128042999975,53445.36603096 2025-01-17,08:04:31.000,17,11074673,12325,0,1737101070,13009.99072106,83.9289856500036,53445.44987640001 2025-01-17,08:04:32.000,17,11074653,11925,0,1737101071,13009.93009427,83.85849435000273,53445.49878624001 2025-01-17,08:04:33.000,17,11074689,12645,0,1737101072,13009.84252223999,83.83734696000465,53445.49878624001 2025-01-17,08:04:34.000,17,11074720,11965,0,1737101073,13009.795368069994,83.77390479000314,53445.56167032 2025-01-17,08:04:35.000,17,11074673,12125,0,1737101074,13009.667378179998,83.717511750001,53445.60359304 2025-01-17,08:04:36.000,17,11074673,11885,0,1737101075,13009.606751389998,83.69636436000292,53445.61756728001 2025-01-17,08:04:37.000,17,11074675,12045,0,1737101076,13009.566333529998,83.67521697000484,53445.61058016 2025-01-17,08:04:38.000,17,11074680,12165,0,1737101077,13009.539388290003,83.6822661000042,53445.68743848001 2025-01-17,08:04:39.000,17,11074663,12125,0,1737101078,13009.445079949997,83.717511750001,53445.65250288 2025-01-17,08:04:40.000,17,11074696,11965,0,1737101079,13009.451816259992,83.75275739999779,53445.68743848001 2025-01-17,08:04:41.000,17,11074695,12245,0,1737101080,13009.370980539992,83.74570826999843,53445.73634832001 2025-01-17,08:04:42.000,17,11074712,11965,0,1737101081,13009.317090060002,83.78800305000186,53445.71538696001 2025-01-17,08:04:43.000,17,11074682,12125,0,1737101082,13009.229518029992,83.8161995699993,53445.743335440005 2025-01-17,08:04:44.000,17,11074642,12125,0,1737101083,13009.128473379991,83.84439609000401,53445.78525816001 2025-01-17,08:04:45.000,17,11074689,12365,0,1737101084,13009.088055519991,83.90078912999888,53445.7992324 2025-01-17,08:04:46.000,17,11074697,12045,0,1737101085,13008.99374718,83.90078912999888,53445.81320664001 2025-01-17,08:04:47.000,17,11074711,11925,0,1737101086,13008.939856699995,83.90078912999888,53445.841155120004 2025-01-17,08:04:48.000,17,11074661,12165,0,1737101087,13008.859020979995,83.97832955999911,53445.87609072 2025-01-17,08:04:49.000,17,11074672,11965,0,1737101088,13008.82533942999,83.95718217000103,53445.93198768001 2025-01-17,08:04:50.000,17,11074703,12205,0,1737101089,13008.79165788,83.95013304000167,53445.8691036 2025-01-17,08:04:51.000,17,11074711,12325,0,1737101090,13008.76471263999,83.95013304000167,53445.99487176 2025-01-17,08:04:52.000,17,11074663,12125,0,1737101091,13008.757976329995,83.99242781999783,53445.99487176 2025-01-17,08:04:53.000,17,11074658,11885,0,1737101092,13008.74450370999,84.03472260000126,53446.03679448 2025-01-17,08:04:54.000,17,11074676,12125,0,1737101093,13008.79165788,84.11931216000085,53446.06474296 2025-01-17,08:04:55.000,17,11074707,11925,0,1737101094,13008.79165788,84.22504910999851,53446.1136528 2025-01-17,08:04:56.000,17,11074662,12165,0,1737101095,13008.84554835999,84.25324563000322,53446.14858840001 2025-01-17,08:04:57.000,17,11074706,12005,0,1737101096,13008.89270253,84.30258953999873,53446.19051112001 2025-01-17,08:04:58.000,17,11074674,11885,0,1737101097,13008.939856699995,84.34488432000217,53446.19051112001 2025-01-17,08:04:59.000,17,11074698,12005,0,1737101098,13008.98701086999,84.42242475000239,53446.23942096001 2025-01-17,08:05:00.000,17,11074669,12485,0,1737101099,13009.121737069996,84.44357214000047,53446.28134368 2025-01-17,08:05:01.000,17,11074636,12045,0,1737101100,13009.189100169991,84.47881779000454,53446.37916336 2025-01-17,08:05:02.000,17,11074686,11925,0,1737101101,13009.357507920002,84.50701431000198,53446.35121488 2025-01-17,08:05:03.000,17,11074678,12005,0,1737101102,13009.498970430002,84.56340735000413,53446.43506032001 2025-01-17,08:05:04.000,17,11074666,12125,0,1737101103,13009.593278769993,84.59160387000156,53446.511918640004 2025-01-17,08:05:05.000,17,11074654,12085,0,1737101104,13009.667378179998,84.66209517000243,53446.52589288001 2025-01-17,08:05:06.000,17,11074645,12005,0,1737101105,13009.835785929994,84.69734081999923,53446.59576408 2025-01-17,08:05:07.000,17,11074672,12405,0,1737101106,13009.977248439995,84.72553734000394,53446.679609520004 2025-01-17,08:05:08.000,17,11074704,11885,0,1737101107,13010.098502019995,84.77488124999945,53446.728519360004 2025-01-17,08:05:09.000,17,11074699,11965,0,1737101108,13010.22649190999,84.7678321200001,53446.85428752 2025-01-17,08:05:10.000,17,11074708,12285,0,1737101109,13010.347745489991,84.81717603000288,53446.86127464001 2025-01-17,08:05:11.000,17,11074677,12165,0,1737101110,13010.442053829996,84.8665199399984,53446.99402992 2025-01-17,08:05:12.000,17,11074710,11925,0,1737101111,13010.576780030002,84.91586385000119,53447.04992688 2025-01-17,08:05:13.000,17,11074704,11965,0,1737101112,13010.657615750002,84.93701123999926,53447.16870792 2025-01-17,08:05:14.000,17,11074653,11885,0,1737101113,13010.778869330003,84.95110949999798,53447.22460488001 2025-01-17,08:05:15.000,17,11074681,12085,0,1737101114,13010.819287189988,84.95110949999798,53447.32242456001 2025-01-17,08:05:16.000,17,11074688,12165,0,1737101115,13010.920331839989,84.96520776000398,53447.42723136 2025-01-17,08:05:17.000,17,11074710,12285,0,1737101116,13011.021376489989,84.95110949999798,53447.4761412 2025-01-17,08:05:18.000,17,11074732,12045,0,1737101117,13011.10221220999,84.96520776000398,53447.49710256 2025-01-17,08:05:19.000,17,11074697,12285,0,1737101118,13011.18304792999,84.9793060200027,53447.6508192 2025-01-17,08:05:20.000,17,11074692,12245,0,1737101119,13011.28409257999,85.03569906000484,53447.72767752001 2025-01-17,08:05:21.000,17,11074671,12125,0,1737101120,13011.297565199995,85.14143601000251,53447.82549720001 2025-01-17,08:05:22.000,17,11074689,12165,0,1737101121,13011.33124675,85.21192731000338,53447.8604328 2025-01-17,08:05:23.000,17,11074699,11965,0,1737101122,13011.398609849995,85.31061513000168,53447.96523960001 2025-01-17,08:05:24.000,17,11074676,12405,0,1737101123,13011.47270926,85.3881555600019,53448.021136560004 2025-01-17,08:05:25.000,17,11074699,11965,0,1737101124,13011.600699149996,85.46569599000213,53448.13293048001 2025-01-17,08:05:26.000,17,11074703,11965,0,1737101125,13011.708480109992,85.55028555000172,53448.209788800006 2025-01-17,08:05:27.000,17,11074671,11965,0,1737101126,13011.876887860002,85.5714329399998,53448.29363424 2025-01-17,08:05:28.000,17,11074720,12085,0,1737101127,13011.984668819998,85.61372772000323,53448.41241528 2025-01-17,08:05:29.000,17,11074644,12165,0,1737101128,13012.058768229988,85.6348751100013,53448.53119632 2025-01-17,08:05:30.000,17,11074680,11965,0,1737101129,13012.132867639993,85.71946467000089,53448.63600312001 2025-01-17,08:05:31.000,17,11074618,12085,0,1737101130,13012.220439669989,85.79700510000112,53448.68491296001 2025-01-17,08:05:32.000,17,11074689,12085,0,1737101131,13012.308011699999,85.83225074999791,53448.78971976 2025-01-17,08:05:33.000,17,11074716,11965,0,1737101132,13012.34169324999,85.85339814000326,53448.84561672 2025-01-17,08:05:34.000,17,11074665,12005,0,1737101133,13012.46968314,85.93093857000349,53448.96439776 2025-01-17,08:05:35.000,17,11074710,12325,0,1737101134,13012.58420040999,85.93798770000285,53449.027281840004 2025-01-17,08:05:36.000,17,11074694,11925,0,1737101135,13012.66503612999,86.05077377999987,53449.09016592001 2025-01-17,08:05:37.000,17,11074699,12485,0,1737101136,13012.826707569991,86.08601943000394,53449.16702424001 2025-01-17,08:05:38.000,17,11074687,12325,0,1737101137,13012.880598049996,86.16355986000417,53449.22990832 2025-01-17,08:05:39.000,17,11074660,12125,0,1737101138,13012.947961149992,86.18470725000225,53449.33471512001 2025-01-17,08:05:40.000,17,11074707,12205,0,1737101139,13013.022060559997,86.24814942000376,53449.42554768001 2025-01-17,08:05:41.000,17,11074692,12205,0,1737101140,13013.082687349997,86.30454245999863,53449.48843176 2025-01-17,08:05:42.000,17,11074684,12005,0,1737101141,13013.123105209997,86.27634594000119,53449.58625144 2025-01-17,08:05:43.000,17,11074669,12285,0,1737101142,13013.102896279997,86.3750337599995,53449.63516128 2025-01-17,08:05:44.000,17,11074709,12485,0,1737101143,13013.143314139998,86.38208288999886,53449.66310976 2025-01-17,08:05:45.000,17,11074661,11965,0,1737101144,13013.210677239993,86.36093550000078,53449.69105824001 2025-01-17,08:05:46.000,17,11074657,12245,0,1737101145,13013.345403439998,86.31864072000462,53449.80983928001 2025-01-17,08:05:47.000,17,11074723,12645,0,1737101146,13013.432975469994,86.32568985000398,53449.83778776001 2025-01-17,08:05:48.000,17,11074731,12365,0,1737101147,13013.554229049994,86.26929681000183,53449.89368472 2025-01-17,08:05:49.000,17,11074665,12205,0,1737101148,13013.594646909994,86.2411002900044,53449.89368472 2025-01-17,08:05:50.000,17,11074727,12165,0,1737101149,13013.5879106,86.2270020299984,53449.984517280005 2025-01-17,08:05:51.000,17,11074733,12205,0,1737101150,13013.56770167,86.21995289999904,53450.0613756 2025-01-17,08:05:52.000,17,11074704,12485,0,1737101151,13013.554229049994,86.21995289999904,53450.12425968001 2025-01-17,08:05:53.000,17,11074652,12165,0,1737101152,13013.554229049994,86.10716682000202,53450.1312468 2025-01-17,08:05:54.000,17,11074671,12005,0,1737101153,13013.5879106,86.0930685600033,53450.20810512 2025-01-17,08:05:55.000,17,11074715,12485,0,1737101154,13013.594646909994,86.14241246999882,53450.250027840004 2025-01-17,08:05:56.000,17,11074707,12085,0,1737101155,13013.60138321999,86.13536333999946,53450.29195056001 2025-01-17,08:05:57.000,17,11074694,12005,0,1737101156,13013.614855839995,86.21290376999968,53450.33387328 2025-01-17,08:05:58.000,17,11074698,12245,0,1737101157,13013.60811953,86.32568985000398,53450.36182176001 2025-01-17,08:05:59.000,17,11074686,12205,0,1737101158,13013.64180107999,86.36798463000014,53450.41073160001 2025-01-17,08:06:00.000,17,11074686,12125,0,1737101159,13013.70242786999,86.40323028000421,53450.438680080006 2025-01-17,08:06:01.000,17,11074713,12365,0,1737101160,13013.84389037999,86.41027941000357,53450.5155384 2025-01-17,08:06:02.000,17,11074694,12245,0,1737101161,13013.897780859996,86.43142680000165,53450.50156416 2025-01-17,08:06:03.000,17,11074721,12165,0,1737101162,13013.985352889991,86.46667244999844,53450.536499760005 2025-01-17,08:06:04.000,17,11074664,12245,0,1737101163,13014.093133850001,86.49486897000315,53450.66925504 2025-01-17,08:06:05.000,17,11074666,12005,0,1737101164,13014.214387430002,86.55126200999803,53450.66925504 2025-01-17,08:06:06.000,17,11074734,12245,0,1737101165,13014.376058870002,86.59355679000146,53450.71117776 2025-01-17,08:06:07.000,17,11074701,12405,0,1737101166,13014.456894589988,86.60060592000082,53450.78803608 2025-01-17,08:06:08.000,17,11074676,11845,0,1737101167,13014.530993999993,86.53716374999931,53450.85092016 2025-01-17,08:06:09.000,17,11074682,12245,0,1737101168,13014.605093409999,86.57945853000274,53450.91380424001 2025-01-17,08:06:10.000,17,11074655,12085,0,1737101169,13014.685929129999,86.59355679000146,53450.98367544001 2025-01-17,08:06:11.000,17,11074692,12005,0,1737101170,13014.73981960999,86.54421287999867,53451.04655952 2025-01-17,08:06:12.000,17,11074677,12005,0,1737101171,13014.88128211999,86.51601636000123,53451.158353440005 2025-01-17,08:06:13.000,17,11074663,11885,0,1737101172,13015.02948094,86.4878198400038,53451.15136632001 2025-01-17,08:06:14.000,17,11074707,12125,0,1737101173,13015.177679759996,86.46667244999844,53451.26316024 2025-01-17,08:06:15.000,17,11074705,11965,0,1737101174,13015.339351199997,86.4737215799978,53451.33303144 2025-01-17,08:06:16.000,17,11074686,12325,0,1737101175,13015.501022639997,86.4737215799978,53451.41687688001 2025-01-17,08:06:17.000,17,11074702,12165,0,1737101176,13015.602067289998,86.50191810000251,53451.493735200005 2025-01-17,08:06:18.000,17,11074664,11885,0,1737101177,13015.763738729998,86.51601636000123,53451.56360640001 2025-01-17,08:06:19.000,17,11074704,12085,0,1737101178,13015.911937549994,86.4878198400038,53451.64046472 2025-01-17,08:06:20.000,17,11074697,12405,0,1737101179,13016.012982199994,86.55126200999803,53451.76623288 2025-01-17,08:06:21.000,17,11074708,12285,0,1737101180,13016.093817919995,86.57240940000338,53451.878026800005 2025-01-17,08:06:22.000,17,11074682,12005,0,1737101181,13016.134235779995,86.63585157000489,53451.94091088001 2025-01-17,08:06:23.000,17,11074681,12205,0,1737101182,13016.1477084,86.63585157000489,53452.00379496 2025-01-17,08:06:24.000,17,11074703,12285,0,1737101183,13016.26896198,86.61470417999953,53452.08065328 2025-01-17,08:06:25.000,17,11074662,12205,0,1737101184,13016.28917091,86.56536027000402,53452.164498720005 2025-01-17,08:06:26.000,17,11074674,12285,0,1737101185,13016.235280429995,86.56536027000402,53452.24135704 2025-01-17,08:06:27.000,17,11074674,12045,0,1737101186,13016.255489359995,86.54421287999867,53452.262318400004 2025-01-17,08:06:28.000,17,11074644,12285,0,1737101187,13016.22854412,86.56536027000402,53452.32520248001 2025-01-17,08:06:29.000,17,11074705,11925,0,1737101188,13016.18138994999,86.57240940000338,53452.36013808 2025-01-17,08:06:30.000,17,11074721,11885,0,1737101189,13016.10729054,86.61470417999953,53452.430009280004 2025-01-17,08:06:31.000,17,11074711,12045,0,1737101190,13016.12076315999,86.57945853000274,53452.52084184001 2025-01-17,08:06:32.000,17,11074717,11965,0,1737101191,13016.14097208999,86.57945853000274,53452.53481608 2025-01-17,08:06:33.000,17,11074700,11925,0,1737101192,13016.134235779995,86.60060592000082,53452.56276456001 2025-01-17,08:06:34.000,17,11074721,12205,0,1737101193,13016.154444709995,86.60060592000082,53452.59071304001 2025-01-17,08:06:35.000,17,11074684,11925,0,1737101194,13016.174653639995,86.62880243999825,53452.63962288001 2025-01-17,08:06:36.000,17,11074687,12085,0,1737101195,13016.134235779995,86.66404809000232,53452.67455848 2025-01-17,08:06:37.000,17,11074718,11885,0,1737101196,13016.114026849995,86.67109722000168,53452.73045544001 2025-01-17,08:06:38.000,17,11074725,12245,0,1737101197,13016.06687268,86.6499498300036,53452.74442968 2025-01-17,08:06:39.000,17,11074704,12365,0,1737101198,13015.972564339994,86.63585157000489,53452.73744256001 2025-01-17,08:06:40.000,17,11074660,12125,0,1737101199,13015.871519689994,86.59355679000146,53452.80032664 2025-01-17,08:06:41.000,17,11074671,11845,0,1737101200,13015.797420279989,86.61470417999953,53452.80032664 2025-01-17,08:06:42.000,17,11074696,12325,0,1737101201,13015.716584559988,86.60060592000082,53452.81430088 2025-01-17,08:06:43.000,17,11074675,12125,0,1737101202,13015.649221459993,86.64290070000425,53452.77237816 2025-01-17,08:06:44.000,17,11074647,11805,0,1737101203,13015.595330980002,86.67109722000168,53452.87718496001 2025-01-17,08:06:45.000,17,11074697,11965,0,1737101204,13015.534704190002,86.74863765000191,53452.85622360001 2025-01-17,08:06:46.000,17,11074667,12125,0,1737101205,13015.453868470002,86.76978503999999,53452.89814632001 2025-01-17,08:06:47.000,17,11074704,12285,0,1737101206,13015.366296439992,86.81207982000342,53452.884172080005 2025-01-17,08:06:48.000,17,11074663,12085,0,1737101207,13015.285460719992,86.8332272100015,53452.91212056 2025-01-17,08:06:49.000,17,11074691,12085,0,1737101208,13015.184416069991,86.7979815600047,53452.8911592 2025-01-17,08:06:50.000,17,11074667,12165,0,1737101209,13015.0698988,86.69929373999912,53452.91910768 2025-01-17,08:06:51.000,17,11074715,12005,0,1737101210,13014.90822736,86.72044113000447,53452.90513344001 2025-01-17,08:06:52.000,17,11074673,12045,0,1737101211,13014.726346989999,86.76978503999999,53452.89814632001 2025-01-17,08:06:53.000,17,11074676,12205,0,1737101212,13014.571411859994,86.79093242999807,53452.91212056 2025-01-17,08:06:54.000,17,11074662,12165,0,1737101213,13014.490576139993,86.82617808000214,53452.884172080005 2025-01-17,08:06:55.000,17,11074654,12045,0,1737101214,13014.443421969998,86.80503069000406,53452.90513344001 2025-01-17,08:06:56.000,17,11074713,12165,0,1737101215,13014.436685659988,86.75568678000127,53452.884172080005 2025-01-17,08:06:57.000,17,11074742,12125,0,1737101216,13014.429949349993,86.67109722000168,53452.86321072 2025-01-17,08:06:58.000,17,11074726,12005,0,1737101217,13014.409740419993,86.6217533099989,53452.87718496001 2025-01-17,08:06:59.000,17,11074687,12245,0,1737101218,13014.382795179998,86.60060592000082,53452.84923648 2025-01-17,08:07:00.000,17,11074660,12205,0,1737101219,13014.369322559993,86.57240940000338,53452.87718496001 2025-01-17,08:07:01.000,17,11074688,11965,0,1737101220,13014.355849940002,86.50191810000251,53452.954043280006 2025-01-17,08:07:02.000,17,11074673,11925,0,1737101221,13014.335641010002,86.438475930001,53452.94006904 2025-01-17,08:07:03.000,17,11074646,12285,0,1737101222,13014.315432080002,86.38208288999886,53452.92609480001 2025-01-17,08:07:04.000,17,11074673,11965,0,1737101223,13014.322168389997,86.31864072000462,53452.933081920004 2025-01-17,08:07:05.000,17,11074710,12245,0,1737101224,13014.335641010002,86.28339507000055,53452.933081920004 2025-01-17,08:07:06.000,17,11074675,12165,0,1737101225,13014.288486839992,86.29749332999927,53452.92609480001 2025-01-17,08:07:07.000,17,11074699,12285,0,1737101226,13014.301959459997,86.29044419999991,53453.00994024 2025-01-17,08:07:08.000,17,11074699,12245,0,1737101227,13014.308695769992,86.3397881100027,53453.03788872 2025-01-17,08:07:09.000,17,11074688,12245,0,1737101228,13014.227860049992,86.3397881100027,53453.04487584001 2025-01-17,08:07:10.000,17,11074692,12245,0,1737101229,13014.214387430002,86.38208288999886,53453.051862960005 2025-01-17,08:07:11.000,17,11074680,12205,0,1737101230,13014.140288019997,86.38913201999821,53453.121734160006 2025-01-17,08:07:12.000,17,11074720,12085,0,1737101231,13014.120079089997,86.35388637000142,53453.11474704001 2025-01-17,08:07:13.000,17,11074658,11925,0,1737101232,13014.079661229996,86.34683724000206,53453.121734160006 2025-01-17,08:07:14.000,17,11074709,12045,0,1737101233,13014.099870159996,86.30454245999863,53453.14269552001 2025-01-17,08:07:15.000,17,11074702,12485,0,1737101234,13014.167233259992,86.26224768000247,53453.170644000005 2025-01-17,08:07:16.000,17,11074743,12285,0,1737101235,13014.194178500002,86.2411002900044,53453.19160536001 2025-01-17,08:07:17.000,17,11074654,12205,0,1737101236,13014.241332669997,86.23405115999776,53453.18461824 2025-01-17,08:07:18.000,17,11074706,11925,0,1737101237,13014.322168389997,86.18470725000225,53453.2055796 2025-01-17,08:07:19.000,17,11074705,12325,0,1737101238,13014.403004109998,86.16355986000417,53453.28243792001 2025-01-17,08:07:20.000,17,11074753,12165,0,1737101239,13014.456894589988,86.14946159999818,53453.29641216 2025-01-17,08:07:21.000,17,11074677,12205,0,1737101240,13014.463630899998,86.1283142100001,53453.2754508 2025-01-17,08:07:22.000,17,11074684,12005,0,1737101241,13014.483839829998,86.10011769000266,53453.338334880005 2025-01-17,08:07:23.000,17,11074708,12005,0,1737101242,13014.497312449988,86.1283142100001,53453.39423184 2025-01-17,08:07:24.000,17,11074649,11885,0,1737101243,13014.477103519988,86.1917563800016,53453.39423184 2025-01-17,08:07:25.000,17,11074725,11965,0,1737101244,13014.429949349993,86.18470725000225,53453.4151932 2025-01-17,08:07:26.000,17,11074739,12005,0,1737101245,13014.322168389997,86.19880551000097,53453.44314168 2025-01-17,08:07:27.000,17,11074718,11965,0,1737101246,13014.275014220002,86.10011769000266,53453.49903864001 2025-01-17,08:07:28.000,17,11074722,12125,0,1737101247,13014.160496949997,86.05077377999987,53453.53397424 2025-01-17,08:07:29.000,17,11074724,12205,0,1737101248,13014.099870159996,86.00142987000436,53453.53397424 2025-01-17,08:07:30.000,17,11074727,11965,0,1737101249,13013.97188027,85.980282479999,53453.52698712001 2025-01-17,08:07:31.000,17,11074751,12125,0,1737101250,13013.86409930999,85.91684031000477,53453.58288408 2025-01-17,08:07:32.000,17,11074646,12485,0,1737101251,13013.7899999,85.93093857000349,53453.554935600005 2025-01-17,08:07:33.000,17,11074716,12045,0,1737101252,13013.736109419995,85.90979117999814,53453.52698712001 2025-01-17,08:07:34.000,17,11074758,12005,0,1737101253,13013.66201000999,85.8815946600007,53453.53397424 2025-01-17,08:07:35.000,17,11074718,12165,0,1737101254,13013.58117428999,85.91684031000477,53453.5898712 2025-01-17,08:07:36.000,17,11074710,11885,0,1737101255,13013.50033856999,85.92388944000413,53453.61083256 2025-01-17,08:07:37.000,17,11074713,12125,0,1737101256,13013.385821299998,85.93798770000285,53453.54794848001 2025-01-17,08:07:38.000,17,11074738,12325,0,1737101257,13013.291512959993,85.86749640000198,53453.61083256 2025-01-17,08:07:39.000,17,11074693,12165,0,1737101258,13013.224149859998,85.87454553000134,53453.5898712 2025-01-17,08:07:40.000,17,11074749,12005,0,1737101259,13013.183731999998,85.78995597000176,53453.57589696001 2025-01-17,08:07:41.000,17,11074704,12085,0,1737101260,13013.136577830002,85.76175945000432,53453.59685832001 2025-01-17,08:07:42.000,17,11074749,11925,0,1737101261,13013.001851629997,85.71241554000153,53453.58288408 2025-01-17,08:07:43.000,17,11074750,12125,0,1737101262,13012.880598049996,85.6701207599981,53453.624806800006 2025-01-17,08:07:44.000,17,11074683,12325,0,1737101263,13012.759344469996,85.61372772000323,53453.63179392 2025-01-17,08:07:45.000,17,11074694,11805,0,1737101264,13012.60440933999,85.6348751100013,53453.64576816001 2025-01-17,08:07:46.000,17,11074671,12045,0,1737101265,13012.44273789999,85.64192424000066,53453.63878104 2025-01-17,08:07:47.000,17,11074736,12365,0,1737101266,13012.308011699999,85.58553119999851,53453.63179392 2025-01-17,08:07:48.000,17,11074705,12205,0,1737101267,13012.200230739989,85.59258032999787,53453.59685832001 2025-01-17,08:07:49.000,17,11074727,12205,0,1737101268,13012.112658709993,85.54323642000236,53453.61781968001 2025-01-17,08:07:50.000,17,11074717,12285,0,1737101269,13011.984668819998,85.56438381000044,53453.54794848001 2025-01-17,08:07:51.000,17,11074744,11965,0,1737101270,13011.796052140002,85.55028555000172,53453.554935600005 2025-01-17,08:07:52.000,17,11074731,11845,0,1737101271,13011.647853319992,85.50799076999829,53453.56890984001 2025-01-17,08:07:53.000,17,11074724,12165,0,1737101272,13011.540072359996,85.56438381000044,53453.54096136 2025-01-17,08:07:54.000,17,11074723,11725,0,1737101273,13011.418818779995,85.52913816000364,53453.54096136 2025-01-17,08:07:55.000,17,11074702,12205,0,1737101274,13011.28409257999,85.55733468000108,53453.506025760005 2025-01-17,08:07:56.000,17,11074714,12165,0,1737101275,13011.16957531,85.55028555000172,53453.52 2025-01-17,08:07:57.000,17,11074686,12085,0,1737101276,13011.055058039994,85.5714329399998,53453.56192272 2025-01-17,08:07:58.000,17,11074724,11965,0,1737101277,13010.974222319994,85.5714329399998,53453.44314168 2025-01-17,08:07:59.000,17,11074691,11805,0,1737101278,13010.927068149998,85.58553119999851,53453.42916744001 2025-01-17,08:08:00.000,17,11074713,12205,0,1737101279,13010.920331839989,85.62782598000194,53453.40820608001 2025-01-17,08:08:01.000,17,11074691,12085,0,1737101280,13010.900122909989,85.64897337000002,53453.40121896001 2025-01-17,08:08:02.000,17,11074686,12205,0,1737101281,13010.893386599993,85.65602249999938,53453.36628336 2025-01-17,08:08:03.000,17,11074711,12165,0,1737101282,13010.832759809993,85.67716989000473,53453.33134776001 2025-01-17,08:08:04.000,17,11074692,11845,0,1737101283,13010.832759809993,85.74061205999897,53453.345322 2025-01-17,08:08:05.000,17,11074734,12045,0,1737101284,13010.772133019993,85.74766118999833,53453.345322 2025-01-17,08:08:06.000,17,11074699,12005,0,1737101285,13010.711506229993,85.77585771000304,53453.26147656001 2025-01-17,08:08:07.000,17,11074693,11885,0,1737101286,13010.684560989997,85.77585771000304,53453.289425040006 2025-01-17,08:08:08.000,17,11074680,12325,0,1737101287,13010.691297299993,85.76175945000432,53453.24750232 2025-01-17,08:08:09.000,17,11074672,11925,0,1737101288,13010.718242540002,85.7829068400024,53453.24051520001 2025-01-17,08:08:10.000,17,11074704,12165,0,1737101289,13010.792341949993,85.7829068400024,53453.24051520001 2025-01-17,08:08:11.000,17,11074690,12365,0,1737101290,13010.785605639998,85.70536641000217,53453.19160536001 2025-01-17,08:08:12.000,17,11074668,11845,0,1737101291,13010.819287189988,85.69126815000345,53453.22654096 2025-01-17,08:08:13.000,17,11074713,12165,0,1737101292,13010.812550879993,85.67716989000473,53453.23352808001 2025-01-17,08:08:14.000,17,11074715,12245,0,1737101293,13010.812550879993,85.71946467000089,53453.24051520001 2025-01-17,08:08:15.000,17,11074659,12325,0,1737101294,13010.859705049988,85.74061205999897,53453.22654096 2025-01-17,08:08:16.000,17,11074715,12045,0,1737101295,13010.913595529993,85.7829068400024,53453.22654096 2025-01-17,08:08:17.000,17,11074677,12285,0,1737101296,13010.994431249994,85.81110335999983,53453.24051520001 2025-01-17,08:08:18.000,17,11074693,11925,0,1737101297,13011.10221220999,85.7829068400024,53453.268463680004 2025-01-17,08:08:19.000,17,11074699,12325,0,1737101298,13011.236938409995,85.76175945000432,53453.2754508 2025-01-17,08:08:20.000,17,11074671,12205,0,1737101299,13011.358191989995,85.78995597000176,53453.31038640001 2025-01-17,08:08:21.000,17,11074667,12045,0,1737101300,13011.47270926,85.81110335999983,53453.268463680004 2025-01-17,08:08:22.000,17,11074736,12285,0,1737101301,13011.641117009996,85.80405423000047,53453.345322 2025-01-17,08:08:23.000,17,11074665,11965,0,1737101302,13011.742161659997,85.86749640000198,53453.33134776001 2025-01-17,08:08:24.000,17,11074731,12085,0,1737101303,13011.876887860002,85.91684031000477,53453.345322 2025-01-17,08:08:25.000,17,11074661,12005,0,1737101304,13012.038559299988,85.95913509000093,53453.387244720005 2025-01-17,08:08:26.000,17,11074672,11845,0,1737101305,13012.206967049999,86.00142987000436,53453.42218032 2025-01-17,08:08:27.000,17,11074715,12165,0,1737101306,13012.375374799994,86.06487203999859,53453.47109016 2025-01-17,08:08:28.000,17,11074707,12085,0,1737101307,13012.50336468999,86.07897030000458,53453.624806800006 2025-01-17,08:08:29.000,17,11074700,12165,0,1737101308,13012.678508749996,86.12126508000074,53453.56890984001 2025-01-17,08:08:30.000,17,11074689,12285,0,1737101309,13012.833443880001,86.1283142100001,53453.64576816001 2025-01-17,08:08:31.000,17,11074736,12165,0,1737101310,13012.840180189996,86.13536333999946,53453.70166512 2025-01-17,08:08:32.000,17,11074710,12165,0,1737101311,13012.867125429992,86.15651073000481,53453.80647192 2025-01-17,08:08:33.000,17,11074660,11765,0,1737101312,13012.833443880001,86.21290376999968,53453.80647192 2025-01-17,08:08:34.000,17,11074754,12125,0,1737101313,13012.860389119996,86.19880551000097,53453.91826584 2025-01-17,08:08:35.000,17,11074702,12085,0,1737101314,13012.887334359992,86.24814942000376,53454.02307264 2025-01-17,08:08:36.000,17,11074684,12325,0,1737101315,13012.914279600001,86.2270020299984,53454.01608552 2025-01-17,08:08:37.000,17,11074643,12205,0,1737101316,13012.968170079992,86.21995289999904,53454.09993096001 2025-01-17,08:08:38.000,17,11074701,12245,0,1737101317,13013.022060559997,86.19880551000097,53454.09294384 2025-01-17,08:08:39.000,17,11074679,12445,0,1737101318,13013.109632589993,86.16355986000417,53454.20473776 2025-01-17,08:08:40.000,17,11074632,12245,0,1737101319,13013.224149859998,86.14946159999818,53454.23268624 2025-01-17,08:08:41.000,17,11074664,12085,0,1737101320,13013.345403439998,86.17060899000353,53454.3235188 2025-01-17,08:08:42.000,17,11074717,12285,0,1737101321,13013.493602259994,86.16355986000417,53454.37242864 2025-01-17,08:08:43.000,17,11074681,12245,0,1737101322,13013.635064769995,86.16355986000417,53454.4283256 2025-01-17,08:08:44.000,17,11074676,12125,0,1737101323,13013.76305465999,86.18470725000225,53454.50518392001 2025-01-17,08:08:45.000,17,11074646,12405,0,1737101324,13013.924726099991,86.14241246999882,53454.561080880005 2025-01-17,08:08:46.000,17,11074666,11965,0,1737101325,13013.944935029991,86.13536333999946,53454.62396496001 2025-01-17,08:08:47.000,17,11074701,11965,0,1737101326,13014.072924920001,86.06487203999859,53454.72178464001 2025-01-17,08:08:48.000,17,11074645,11725,0,1737101327,13014.133551710001,86.06487203999859,53454.78466872 2025-01-17,08:08:49.000,17,11074634,12085,0,1737101328,13014.221123739997,86.10716682000202,53454.86851416001 2025-01-17,08:08:50.000,17,11074642,12325,0,1737101329,13014.281750529997,86.13536333999946,53454.945372480004 2025-01-17,08:08:51.000,17,11074627,11965,0,1737101330,13014.396267800003,86.1917563800016,53455.00126944 2025-01-17,08:08:52.000,17,11074639,12645,0,1737101331,13014.504048759998,86.24814942000376,53455.113063360004 2025-01-17,08:08:53.000,17,11074654,12125,0,1737101332,13014.692665439994,86.28339507000055,53455.1619732 2025-01-17,08:08:54.000,17,11074614,11965,0,1737101333,13014.88128211999,86.28339507000055,53455.25979288 2025-01-17,08:08:55.000,17,11074644,11965,0,1737101334,13015.056426179995,86.35388637000142,53455.32267696001 2025-01-17,08:08:56.000,17,11074662,12085,0,1737101335,13015.15073452,86.33273898000334,53455.37857392 2025-01-17,08:08:57.000,17,11074687,11965,0,1737101336,13015.245042859991,86.3397881100027,53455.49036784001 2025-01-17,08:08:58.000,17,11074646,12165,0,1737101337,13015.285460719992,86.29044419999991,53455.52530344 2025-01-17,08:08:59.000,17,11074653,11965,0,1737101338,13015.332614890001,86.2411002900044,53455.69299432 2025-01-17,08:09:00.000,17,11074648,11885,0,1737101339,13015.379769059997,86.1917563800016,53455.79780112001 2025-01-17,08:09:01.000,17,11074642,12365,0,1737101340,13015.467341089992,86.15651073000481,53455.87465944001 2025-01-17,08:09:02.000,17,11074713,11845,0,1737101341,13015.575122050002,86.12126508000074,53455.95850488 2025-01-17,08:09:03.000,17,11074646,12125,0,1737101342,13015.750266109993,86.12126508000074,53455.972479120006 2025-01-17,08:09:04.000,17,11074702,12645,0,1737101343,13015.824365519999,86.08601943000394,53456.02837608 2025-01-17,08:09:05.000,17,11074689,11885,0,1737101344,13015.945619099999,86.07897030000458,53456.119208640004 2025-01-17,08:09:06.000,17,11074665,11885,0,1737101345,13016.012982199994,86.04372465000051,53456.16113136001 2025-01-17,08:09:07.000,17,11074656,12205,0,1737101346,13016.06013636999,86.11421595000138,53456.2449768 2025-01-17,08:09:08.000,17,11074651,12085,0,1737101347,13016.14097208999,86.16355986000417,53456.32882224001 2025-01-17,08:09:09.000,17,11074692,11845,0,1737101348,13016.18138994999,86.1917563800016,53456.3847192 2025-01-17,08:09:10.000,17,11074655,12085,0,1737101349,13016.22854412,86.1917563800016,53456.41266768 2025-01-17,08:09:11.000,17,11074662,12045,0,1737101350,13016.28243459999,86.16355986000417,53456.43362904 2025-01-17,08:09:12.000,17,11074681,12165,0,1737101351,13016.3497977,86.14946159999818,53456.48253888 2025-01-17,08:09:13.000,17,11074693,11925,0,1737101352,13016.32958877,86.07897030000458,53456.524461600005 2025-01-17,08:09:14.000,17,11074716,12325,0,1737101353,13016.383479249991,86.05077377999987,53456.56638432001 2025-01-17,08:09:15.000,17,11074744,12325,0,1737101354,13016.471051280001,85.96618422000029,53456.53843584 2025-01-17,08:09:16.000,17,11074669,12485,0,1737101355,13016.518205449996,85.96618422000029,53456.59433280001 2025-01-17,08:09:17.000,17,11074676,12045,0,1737101356,13016.619250099997,85.89569291999942,53456.63625552001 2025-01-17,08:09:18.000,17,11074695,12125,0,1737101357,13016.767448919993,85.83929988000455,53456.72010096 2025-01-17,08:09:19.000,17,11074706,12125,0,1737101358,13016.895438809988,85.76880858000368,53456.80394640001 2025-01-17,08:09:20.000,17,11074673,12005,0,1737101359,13016.996483459989,85.76880858000368,53456.7690108 2025-01-17,08:09:21.000,17,11074704,12045,0,1737101360,13017.070582869994,85.7829068400024,53456.74804944 2025-01-17,08:09:22.000,17,11074728,11965,0,1737101361,13017.164891209999,85.76175945000432,53456.82490776 2025-01-17,08:09:23.000,17,11074719,12205,0,1737101362,13017.28614479,85.70536641000217,53456.859843360005 2025-01-17,08:09:24.000,17,11074661,12445,0,1737101363,13017.434343609995,85.65602249999938,53456.789972160004 2025-01-17,08:09:25.000,17,11074671,11965,0,1737101364,13017.56906981,85.65602249999938,53456.89477896 2025-01-17,08:09:26.000,17,11074710,12165,0,1737101365,13017.717268629996,85.65602249999938,53456.908753200005 2025-01-17,08:09:27.000,17,11074716,12205,0,1737101366,13017.878940069997,85.69126815000345,53456.95067592001 2025-01-17,08:09:28.000,17,11074704,12165,0,1737101367,13018.013666270002,85.74061205999897,53456.9436888 2025-01-17,08:09:29.000,17,11074658,11885,0,1737101368,13018.222491879998,85.73356292999961,53457.027534240005 2025-01-17,08:09:30.000,17,11074655,12085,0,1737101369,13018.35721807999,85.7829068400024,53457.04849560001 2025-01-17,08:09:31.000,17,11074685,12325,0,1737101370,13018.47847165999,85.76880858000368,53457.13234104 2025-01-17,08:09:32.000,17,11074666,12085,0,1737101371,13018.68056095999,85.76880858000368,53457.1533024 2025-01-17,08:09:33.000,17,11074638,11925,0,1737101372,13018.862441329991,85.76880858000368,53457.195225120005 2025-01-17,08:09:34.000,17,11074690,12125,0,1737101373,13019.044321699992,85.76880858000368,53457.25112208 2025-01-17,08:09:35.000,17,11074688,12005,0,1737101374,13019.219465759998,85.71241554000153,53457.34894176 2025-01-17,08:09:36.000,17,11074680,11965,0,1737101375,13019.387873509993,85.67716989000473,53457.42580008 2025-01-17,08:09:37.000,17,11074666,12165,0,1737101376,13019.55628125999,85.71241554000153,53457.47470992001 2025-01-17,08:09:38.000,17,11074645,12165,0,1737101377,13019.74489794,85.72651380000025,53457.537594 2025-01-17,08:09:39.000,17,11074673,12085,0,1737101378,13019.913305689995,85.73356292999961,53457.59349096 2025-01-17,08:09:40.000,17,11074656,11885,0,1737101379,13020.088449750001,85.74766118999833,53457.67034928001 2025-01-17,08:09:41.000,17,11074710,11885,0,1737101380,13020.250121190002,85.74061205999897,53457.77515608 2025-01-17,08:09:42.000,17,11074692,12165,0,1737101381,13020.391583700002,85.77585771000304,53457.81009168001 2025-01-17,08:09:43.000,17,11074688,12285,0,1737101382,13020.526309899993,85.69831728000281,53457.85900152001 2025-01-17,08:09:44.000,17,11074667,12085,0,1737101383,13020.647563479994,85.65602249999938,53457.94284696 2025-01-17,08:09:45.000,17,11074666,12005,0,1737101384,13020.802498609999,85.62077685000258,53458.012718160004 2025-01-17,08:09:46.000,17,11074632,12165,0,1737101385,13020.90354326,85.57848206999915,53458.131499200004 2025-01-17,08:09:47.000,17,11074684,11925,0,1737101386,13020.991115289995,85.55733468000108,53458.19438328001 2025-01-17,08:09:48.000,17,11074652,11925,0,1737101387,13021.12584149,85.51503989999765,53458.19438328001 2025-01-17,08:09:49.000,17,11074671,12165,0,1737101388,13021.213413519996,85.49389250999957,53458.27822872 2025-01-17,08:09:50.000,17,11074690,11765,0,1737101389,13021.274040309996,85.46569599000213,53458.38303552 2025-01-17,08:09:51.000,17,11074679,12325,0,1737101390,13021.354876029996,85.41635207999934,53458.48085520001 2025-01-17,08:09:52.000,17,11074643,12005,0,1737101391,13021.422239129992,85.39520469000126,53458.56470064 2025-01-17,08:09:53.000,17,11074694,12485,0,1737101392,13021.442448059992,85.40930294999998,53458.64155896 2025-01-17,08:09:54.000,17,11074674,12445,0,1737101393,13021.435711749997,85.41635207999934,53458.64854608001 2025-01-17,08:09:55.000,17,11074750,12085,0,1737101394,13021.469393300002,85.35290990999783,53458.73239152 2025-01-17,08:09:56.000,17,11074658,12085,0,1737101395,13021.496338539997,85.35290990999783,53458.753352880005 2025-01-17,08:09:57.000,17,11074718,12565,0,1737101396,13021.442448059992,85.29651687000296,53458.78130136 2025-01-17,08:09:58.000,17,11074678,12005,0,1737101397,13021.455920679997,85.21192731000338,53458.80924984 2025-01-17,08:09:59.000,17,11074673,12165,0,1737101398,13021.428975440002,85.18373078999866,53458.87912104 2025-01-17,08:10:00.000,17,11074694,12005,0,1737101399,13021.408766510001,85.1132394899978,53458.87912104 2025-01-17,08:10:01.000,17,11074681,11845,0,1737101400,13021.402030199992,85.07094471000164,53458.97694072 2025-01-17,08:10:02.000,17,11074671,12125,0,1737101401,13021.375084959996,85.01455166999949,53458.94200512001 2025-01-17,08:10:03.000,17,11074712,12565,0,1737101402,13021.354876029996,84.9793060200027,53458.95597936 2025-01-17,08:10:04.000,17,11074697,12005,0,1737101403,13021.24709507,84.95110949999798,53458.990914960006 2025-01-17,08:10:05.000,17,11074677,12285,0,1737101404,13021.18646828,84.8665199399984,53458.96296648001 2025-01-17,08:10:06.000,17,11074706,12485,0,1737101405,13021.10563256,84.8665199399984,53459.0048892 2025-01-17,08:10:07.000,17,11074674,12565,0,1737101406,13021.02479684,84.85947080999904,53458.99790208 2025-01-17,08:10:08.000,17,11074669,12125,0,1737101407,13020.950697429995,84.7960286400048,53458.96296648001 2025-01-17,08:10:09.000,17,11074724,12085,0,1737101408,13020.910279569995,84.78897950999817,53458.969953600004 2025-01-17,08:10:10.000,17,11074691,12125,0,1737101409,13020.87659801999,84.71848821000458,53458.969953600004 2025-01-17,08:10:11.000,17,11074695,11965,0,1737101410,13020.85638908999,84.60570213000028,53459.018863440004 2025-01-17,08:10:12.000,17,11074690,12325,0,1737101411,13020.82270754,84.49996518000262,53458.969953600004 2025-01-17,08:10:13.000,17,11074700,12165,0,1737101412,13020.762080749999,84.42242475000239,53458.97694072 2025-01-17,08:10:14.000,17,11074732,12165,0,1737101413,13020.735135509989,84.31668780000473,53458.96296648001 2025-01-17,08:10:15.000,17,11074706,12045,0,1737101414,13020.714926579989,84.2391473700045,53458.95597936 2025-01-17,08:10:16.000,17,11074687,12325,0,1737101415,13020.654299789989,84.16160694000428,53458.935018 2025-01-17,08:10:17.000,17,11074649,12245,0,1737101416,13020.613881929989,84.07701738000469,53458.921043760005 2025-01-17,08:10:18.000,17,11074725,12245,0,1737101417,13020.593672999988,83.98537868999847,53458.89309528001 2025-01-17,08:10:19.000,17,11074725,11965,0,1737101418,13020.519573589998,83.89373999999953,53458.86514680001 2025-01-17,08:10:20.000,17,11074705,12125,0,1737101419,13020.512837279988,83.85144522000337,53458.85815968 2025-01-17,08:10:21.000,17,11074703,11845,0,1737101420,13020.438737869998,83.71046262000164,53458.851172560004 2025-01-17,08:10:22.000,17,11074655,12405,0,1737101421,13020.425265249993,83.58357827999862,53458.89309528001 2025-01-17,08:10:23.000,17,11074734,11965,0,1737101422,13020.324220599992,83.48489046000032,53458.86514680001 2025-01-17,08:10:24.000,17,11074718,12045,0,1737101423,13020.270330120002,83.33685872999922,53458.851172560004 2025-01-17,08:10:25.000,17,11074710,11965,0,1737101424,13020.223175949992,83.20292526000412,53458.78828848 2025-01-17,08:10:26.000,17,11074713,11965,0,1737101425,13020.243384879992,83.13243396000325,53458.802262720004 2025-01-17,08:10:27.000,17,11074724,12525,0,1737101426,13020.189494400001,83.06194266000239,53458.73239152 2025-01-17,08:10:28.000,17,11074680,12245,0,1737101427,13020.169285470001,82.9773531000028,53458.74636576001 2025-01-17,08:10:29.000,17,11074701,11845,0,1737101428,13020.189494400001,82.94210744999873,53458.71143016 2025-01-17,08:10:30.000,17,11074714,11965,0,1737101429,13020.155812849996,82.8786652800045,53458.73239152 2025-01-17,08:10:31.000,17,11074712,12005,0,1737101430,13020.135603919996,82.80817398000363,53458.71841728 2025-01-17,08:10:32.000,17,11074642,11925,0,1737101431,13020.061504509991,82.7306335500034,53458.634571840004 2025-01-17,08:10:33.000,17,11074691,12005,0,1737101432,13020.021086649991,82.63899486000446,53458.6205976 2025-01-17,08:10:34.000,17,11074710,12165,0,1737101433,13019.94698724,82.47686487000465,53458.62758472001 2025-01-17,08:10:35.000,17,11074722,12005,0,1737101434,13019.92677831,82.26539097000204,53458.64854608001 2025-01-17,08:10:36.000,17,11074715,12125,0,1737101435,13019.832469969995,82.15260488999775,53458.64155896 2025-01-17,08:10:37.000,17,11074710,11965,0,1737101436,13019.75837055999,82.04686794000008,53458.60662336001 2025-01-17,08:10:38.000,17,11074713,12125,0,1737101437,13019.66406222,81.91998360000434,53458.5507264 2025-01-17,08:10:39.000,17,11074707,12085,0,1737101438,13019.62364436,81.80014839000069,53458.55771352001 2025-01-17,08:10:40.000,17,11074767,12365,0,1737101439,13019.569753879994,81.72260796000046,53458.536752160006 2025-01-17,08:10:41.000,17,11074662,12605,0,1737101440,13019.482181849999,81.7155588300011,53458.50880368001 2025-01-17,08:10:42.000,17,11074689,12285,0,1737101441,13019.455236609989,81.63801840000087,53458.49482944 2025-01-17,08:10:43.000,17,11074742,12245,0,1737101442,13019.428291369994,81.53228145000321,53458.43893248001 2025-01-17,08:10:44.000,17,11074696,11925,0,1737101443,13019.367664579993,81.42654449999827,53458.38303552 2025-01-17,08:10:45.000,17,11074715,12565,0,1737101444,13019.307037789993,81.35605320000468,53458.40399688 2025-01-17,08:10:46.000,17,11074680,12045,0,1737101445,13019.199256829997,81.32785667999997,53458.38303552 2025-01-17,08:10:47.000,17,11074709,12085,0,1737101446,13019.071266940002,81.20802147000359,53458.32713856 2025-01-17,08:10:48.000,17,11074700,12005,0,1737101447,13018.963485979992,81.109333649998,53458.31316432001 2025-01-17,08:10:49.000,17,11074684,12165,0,1737101448,13018.815287159996,80.99654757000098,53458.26425448 2025-01-17,08:10:50.000,17,11074703,12085,0,1737101449,13018.714242509996,80.89081062000332,53458.1664348 2025-01-17,08:10:51.000,17,11074728,12285,0,1737101450,13018.60646155,80.82736845000181,53458.18739616 2025-01-17,08:10:52.000,17,11074736,12245,0,1737101451,13018.53909844999,80.73572976000287,53458.152460560006 2025-01-17,08:10:53.000,17,11074717,12125,0,1737101452,13018.53909844999,80.65114020000328,53458.11053784 2025-01-17,08:10:54.000,17,11074725,12165,0,1737101453,13018.491944279995,80.54540324999834,53458.06861512 2025-01-17,08:10:55.000,17,11074709,12165,0,1737101454,13018.43805379999,80.49605934000283,53458.04066664 2025-01-17,08:10:56.000,17,11074717,12045,0,1737101455,13018.370690699994,80.38327325999853,53458.01970528 2025-01-17,08:10:57.000,17,11074737,12085,0,1737101456,13018.343745459999,80.28458544000023,53458.012718160004 2025-01-17,08:10:58.000,17,11074676,11925,0,1737101457,13018.229228189994,80.1436028399985,53458.012718160004 2025-01-17,08:10:59.000,17,11074669,12045,0,1737101458,13018.161865089998,80.1083571900017,53457.97778256001 2025-01-17,08:11:00.000,17,11074717,12325,0,1737101459,13018.188810329993,80.0096693700034,53457.97778256001 2025-01-17,08:11:01.000,17,11074733,12165,0,1737101460,13018.121447229998,79.94622720000189,53457.94284696 2025-01-17,08:11:02.000,17,11074713,11845,0,1737101461,13018.101238299998,79.91803068000445,53457.89393712 2025-01-17,08:11:03.000,17,11074699,11925,0,1737101462,13018.121447229998,79.81229372999951,53457.89393712 2025-01-17,08:11:04.000,17,11074715,11885,0,1737101463,13018.161865089998,79.79114634000143,53457.88695000001 2025-01-17,08:11:05.000,17,11074746,11885,0,1737101464,13018.195546639989,79.70655678000185,53457.89393712 2025-01-17,08:11:06.000,17,11074758,12165,0,1737101465,13018.215755569989,79.65721286999906,53457.83105304 2025-01-17,08:11:07.000,17,11074699,12005,0,1737101466,13018.209019259994,79.53737766000268,53457.7821432 2025-01-17,08:11:08.000,17,11074723,11965,0,1737101467,13018.215755569989,79.44573897000373,53457.83105304 2025-01-17,08:11:09.000,17,11074719,11965,0,1737101468,13018.175337709989,79.37524767000286,53457.796117440004 2025-01-17,08:11:10.000,17,11074680,12005,0,1737101469,13018.188810329993,79.27655985000456,53457.817078800006 2025-01-17,08:11:11.000,17,11074700,12205,0,1737101470,13018.202282949998,79.17082289999962,53457.76816896001 2025-01-17,08:11:12.000,17,11074681,12285,0,1737101471,13018.215755569989,79.13557725000283,53457.83105304 2025-01-17,08:11:13.000,17,11074655,11965,0,1737101472,13018.195546639989,79.07213508000132,53457.81009168001 2025-01-17,08:11:14.000,17,11074672,12205,0,1737101473,13018.222491879998,79.00164378000045,53457.74022048001 2025-01-17,08:11:15.000,17,11074658,12165,0,1737101474,13018.256173429989,78.9593490000043,53457.77515608 2025-01-17,08:11:16.000,17,11074732,12045,0,1737101475,13018.209019259994,78.88180857000407,53457.73323336 2025-01-17,08:11:17.000,17,11074679,12085,0,1737101476,13018.161865089998,78.8113172700032,53457.73323336 2025-01-17,08:11:18.000,17,11074658,12365,0,1737101477,13018.215755569989,78.74082597000233,53457.72624624 2025-01-17,08:11:19.000,17,11074634,11965,0,1737101478,13018.188810329993,78.67738380000083,53457.73323336 2025-01-17,08:11:20.000,17,11074681,12285,0,1737101479,13018.148392469993,78.64918728000339,53457.75419472 2025-01-17,08:11:21.000,17,11074648,11925,0,1737101480,13018.141656159998,78.58574511000188,53457.76816896001 2025-01-17,08:11:22.000,17,11074657,12045,0,1737101481,13018.161865089998,78.55049945999781,53457.74022048001 2025-01-17,08:11:23.000,17,11074686,12085,0,1737101482,13018.155128779988,78.55754859000444,53457.76816896001 2025-01-17,08:11:24.000,17,11074726,11765,0,1737101483,13018.134919849988,78.5645977200038,53457.76816896001 2025-01-17,08:11:25.000,17,11074673,12205,0,1737101484,13018.121447229998,78.53640119999909,53457.7821432 2025-01-17,08:11:26.000,17,11074707,12005,0,1737101485,13018.087765679993,78.52935206999973,53457.7821432 2025-01-17,08:11:27.000,17,11074660,12245,0,1737101486,13018.087765679993,78.47295903000486,53457.747207600005 2025-01-17,08:11:28.000,17,11074670,12445,0,1737101487,13018.081029369998,78.4518116399995,53457.747207600005 2025-01-17,08:11:29.000,17,11074692,12165,0,1737101488,13018.121447229998,78.41656599000271,53457.7821432 2025-01-17,08:11:30.000,17,11074696,12005,0,1737101489,13018.128183539993,78.38132033999864,53457.78913032001 2025-01-17,08:11:31.000,17,11074677,12245,0,1737101490,13018.209019259994,78.40246773000399,53457.817078800006 2025-01-17,08:11:32.000,17,11074694,12205,0,1737101491,13018.249437119994,78.36017295000056,53457.82406592 2025-01-17,08:11:33.000,17,11074712,12285,0,1737101492,13018.256173429989,78.3531238200012,53457.85900152001 2025-01-17,08:11:34.000,17,11074715,12045,0,1737101493,13018.242700809998,78.2896816499997,53457.80310456 2025-01-17,08:11:35.000,17,11074642,12325,0,1737101494,13018.235964499989,78.24033774000418,53457.83804016001 2025-01-17,08:11:36.000,17,11074690,11965,0,1737101495,13018.276382359989,78.19099383000139,53457.87297576 2025-01-17,08:11:37.000,17,11074710,12005,0,1737101496,13018.269646049994,78.16279731000395,53457.88695000001 2025-01-17,08:11:38.000,17,11074742,11965,0,1737101497,13018.222491879998,78.17689557000267,53457.90092424 2025-01-17,08:11:39.000,17,11074734,12125,0,1737101498,13018.229228189994,78.1557481800046,53457.93585984001 2025-01-17,08:11:40.000,17,11074677,12045,0,1737101499,13018.182074019998,78.17689557000267,53457.88695000001 2025-01-17,08:11:41.000,17,11074672,11965,0,1737101500,13018.175337709989,78.16984644000331,53457.93585984001 2025-01-17,08:11:42.000,17,11074673,12325,0,1737101501,13018.134919849988,78.12755165999988,53457.95682120001 2025-01-17,08:11:43.000,17,11074743,12085,0,1737101502,13018.161865089998,78.06410948999837,53457.99874392 2025-01-17,08:11:44.000,17,11074724,12245,0,1737101503,13018.161865089998,78.02181471000222,53458.012718160004 2025-01-17,08:11:45.000,17,11074700,12045,0,1737101504,13018.134919849988,77.94427428000199,53457.9917568 2025-01-17,08:11:46.000,17,11074711,12245,0,1737101505,13018.195546639989,77.8949303699992,53458.012718160004 2025-01-17,08:11:47.000,17,11074711,12245,0,1737101506,13018.175337709989,77.88083211000048,53457.97079544 2025-01-17,08:11:48.000,17,11074721,12245,0,1737101507,13018.188810329993,77.83853733000433,53457.914898480005 2025-01-17,08:11:49.000,17,11074746,12085,0,1737101508,13018.188810329993,77.78919342000154,53457.963808320004 2025-01-17,08:11:50.000,17,11074700,12325,0,1737101509,13018.215755569989,77.7962425500009,53457.97079544 2025-01-17,08:11:51.000,17,11074714,12245,0,1737101510,13018.175337709989,77.72575125000003,53457.984769680006 2025-01-17,08:11:52.000,17,11074670,12125,0,1737101511,13018.229228189994,77.66230907999852,53458.04066664 2025-01-17,08:11:53.000,17,11074703,12285,0,1737101512,13018.188810329993,77.60591604000365,53458.01970528 2025-01-17,08:11:54.000,17,11074711,11965,0,1737101513,13018.195546639989,77.52837561000342,53458.012718160004 2025-01-17,08:11:55.000,17,11074755,12125,0,1737101514,13018.209019259994,77.42968778999784,53458.04066664 2025-01-17,08:11:56.000,17,11074730,12005,0,1737101515,13018.215755569989,77.38034388000233,53458.00573104001 2025-01-17,08:11:57.000,17,11074692,12285,0,1737101516,13018.188810329993,77.35214736000489,53458.02669240001 2025-01-17,08:11:58.000,17,11074703,12085,0,1737101517,13018.155128779988,77.31690171000082,53458.033679520006 2025-01-17,08:11:59.000,17,11074711,12245,0,1737101518,13018.121447229998,77.30985258000146,53458.012718160004 2025-01-17,08:12:00.000,17,11074690,11845,0,1737101519,13018.128183539993,77.31690171000082,53458.01970528 2025-01-17,08:12:01.000,17,11074730,12045,0,1737101520,13018.101238299998,77.28870519000338,53458.033679520006 2025-01-17,08:12:02.000,17,11074704,12205,0,1737101521,13018.013666270002,77.26050866999867,53457.984769680006 2025-01-17,08:12:03.000,17,11074691,12165,0,1737101522,13017.959775789997,77.21116476000316,53457.94284696 2025-01-17,08:12:04.000,17,11074713,12085,0,1737101523,13017.899148999997,77.13362433000293,53457.97079544 2025-01-17,08:12:05.000,17,11074710,12165,0,1737101524,13017.851994830002,77.10542780999822,53457.94284696 2025-01-17,08:12:06.000,17,11074737,12205,0,1737101525,13017.784631729992,77.07018216000142,53457.97778256001 2025-01-17,08:12:07.000,17,11074702,11925,0,1737101526,13017.724004939992,77.04903477000335,53457.97079544 2025-01-17,08:12:08.000,17,11074732,12125,0,1737101527,13017.663378149991,77.02788737999799,53457.97079544 2025-01-17,08:12:09.000,17,11074720,11965,0,1737101528,13017.555597189996,77.02788737999799,53457.93585984001 2025-01-17,08:12:10.000,17,11074686,12005,0,1737101529,13017.50844302,77.02788737999799,53457.87996288 2025-01-17,08:12:11.000,17,11074727,12125,0,1737101530,13017.434343609995,77.04198564000399,53457.83804016001 2025-01-17,08:12:12.000,17,11074723,12485,0,1737101531,13017.373716819995,77.04198564000399,53457.80310456 2025-01-17,08:12:13.000,17,11074740,11965,0,1737101532,13017.31982633999,77.04198564000399,53457.845027280004 2025-01-17,08:12:14.000,17,11074762,12085,0,1737101533,13017.25919954999,76.99969086000056,53457.78913032001 2025-01-17,08:12:15.000,17,11074735,12045,0,1737101534,13017.20530907,76.92919955999969,53457.76816896001 2025-01-17,08:12:16.000,17,11074726,12125,0,1737101535,13017.151418589994,76.87985565000417,53457.74022048001 2025-01-17,08:12:17.000,17,11074684,12005,0,1737101536,13017.097528109989,76.82346261000203,53457.72624624 2025-01-17,08:12:18.000,17,11074743,12085,0,1737101537,13017.043637629999,76.79526609000459,53457.69131064001 2025-01-17,08:12:19.000,17,11074765,12125,0,1737101538,13017.003219769998,76.78821695999795,53457.68432352 2025-01-17,08:12:20.000,17,11074688,12525,0,1737101539,13017.003219769998,76.77411869999924,53457.64240080001 2025-01-17,08:12:21.000,17,11074718,12325,0,1737101540,13016.956065599989,76.77411869999924,53457.57252960001 2025-01-17,08:12:22.000,17,11074677,11965,0,1737101541,13016.956065599989,76.78821695999795,53457.62143944001 2025-01-17,08:12:23.000,17,11074716,12125,0,1737101542,13016.908911429993,76.80231522000395,53457.62143944001 2025-01-17,08:12:24.000,17,11074687,11925,0,1737101543,13016.929120359993,76.79526609000459,53457.6074652 2025-01-17,08:12:25.000,17,11074688,12245,0,1737101544,13016.875229879988,76.72477479000372,53457.55855536 2025-01-17,08:12:26.000,17,11074716,11805,0,1737101545,13016.828075709993,76.67543088000093,53457.481697040006 2025-01-17,08:12:27.000,17,11074671,11805,0,1737101546,13016.780921539998,76.63313610000478,53457.45374856001 2025-01-17,08:12:28.000,17,11074702,12525,0,1737101547,13016.733767370002,76.55559567000455,53457.45374856001 2025-01-17,08:12:29.000,17,11074644,12125,0,1737101548,13016.646195339992,76.54149740999856,53457.3978516 2025-01-17,08:12:30.000,17,11074646,12165,0,1737101549,13016.592304860002,76.52739914999984,53457.36990312 2025-01-17,08:12:31.000,17,11074706,12245,0,1737101550,13016.524941759992,76.50625176000176,53457.30701904001 2025-01-17,08:12:32.000,17,11074661,12325,0,1737101551,13016.471051280001,76.49215350000304,53457.23714784001 2025-01-17,08:12:33.000,17,11074708,12165,0,1737101552,13016.403688179991,76.49215350000304,53457.25112208 2025-01-17,08:12:34.000,17,11074686,11965,0,1737101553,13016.336325079996,76.51330089000112,53457.2231736 2025-01-17,08:12:35.000,17,11074710,11965,0,1737101554,13016.32958877,76.50625176000176,53457.1533024 2025-01-17,08:12:36.000,17,11074614,12005,0,1737101555,13016.32285245999,76.48510437000368,53457.146315280006 2025-01-17,08:12:37.000,17,11074668,12125,0,1737101556,13016.28243459999,76.42166220000217,53457.09740544001 2025-01-17,08:12:38.000,17,11074662,12165,0,1737101557,13016.235280429995,76.3511709000013,53457.05548272 2025-01-17,08:12:39.000,17,11074683,12165,0,1737101558,13016.154444709995,76.33707264000259,53456.978624400006 2025-01-17,08:12:40.000,17,11074715,12045,0,1737101559,13016.12076315999,76.30182698999852,53456.98561152 2025-01-17,08:12:41.000,17,11074681,12485,0,1737101560,13016.08034529999,76.22428655999829,53456.95067592001 2025-01-17,08:12:42.000,17,11074657,11965,0,1737101561,13016.01971850999,76.16084439000406,53456.93670168 2025-01-17,08:12:43.000,17,11074679,12165,0,1737101562,13015.96582803,76.13264786999935,53456.88779184 2025-01-17,08:12:44.000,17,11074693,11965,0,1737101563,13015.871519689994,76.11150048000127,53456.85285624001 2025-01-17,08:12:45.000,17,11074713,12005,0,1737101564,13015.831101829994,76.11150048000127,53456.789972160004 2025-01-17,08:12:46.000,17,11074686,12045,0,1737101565,13015.777211349989,76.11854961000063,53456.6991396 2025-01-17,08:12:47.000,17,11074689,12045,0,1737101566,13015.669430389993,76.14674612999806,53456.73407520001 2025-01-17,08:12:48.000,17,11074689,11965,0,1737101567,13015.521231569997,76.18199178000214,53456.65721688 2025-01-17,08:12:49.000,17,11074704,12565,0,1737101568,13015.359560129997,76.17494265000278,53456.60131992 2025-01-17,08:12:50.000,17,11074694,12085,0,1737101569,13015.238306549996,76.12559873999999,53456.6292684 2025-01-17,08:12:51.000,17,11074705,12045,0,1737101570,13015.12378927999,76.08330396000383,53456.51747448001 2025-01-17,08:12:52.000,17,11074637,12045,0,1737101571,13015.036217249995,75.9775670099989,53456.46157752 2025-01-17,08:12:53.000,17,11074721,12045,0,1737101572,13014.96211783999,75.90002657999867,53456.41266768 2025-01-17,08:12:54.000,17,11074677,12045,0,1737101573,13014.834127949995,75.80838788999972,53456.37074496 2025-01-17,08:12:55.000,17,11074692,12245,0,1737101574,13014.793710089994,75.794289630001,53456.33580936 2025-01-17,08:12:56.000,17,11074693,12205,0,1737101575,13014.753292229994,75.71674920000078,53456.307860880006 2025-01-17,08:12:57.000,17,11074723,12165,0,1737101576,13014.706138059999,75.68150355000398,53456.237989680005 2025-01-17,08:12:58.000,17,11074684,12045,0,1737101577,13014.611829719994,75.6956018100027,53456.21702832 2025-01-17,08:12:59.000,17,11074707,11725,0,1737101578,13014.564675549998,75.73789658999885,53456.16113136001 2025-01-17,08:13:00.000,17,11074710,11845,0,1737101579,13014.483839829998,75.76609311000357,53456.14715712 2025-01-17,08:13:01.000,17,11074673,12165,0,1737101580,13014.362586249998,75.76609311000357,53456.070298800005 2025-01-17,08:13:02.000,17,11074692,11925,0,1737101581,13014.268277909992,75.77314224000293,53456.02837608 2025-01-17,08:13:03.000,17,11074710,11965,0,1737101582,13014.187442189992,75.75904398000421,53455.972479120006 2025-01-17,08:13:04.000,17,11074714,12125,0,1737101583,13014.093133850001,75.73789658999885,53455.916582159996 2025-01-17,08:13:05.000,17,11074661,11925,0,1737101584,13014.005561819991,75.70265094000206,53455.82574960001 2025-01-17,08:13:06.000,17,11074720,11925,0,1737101585,13013.88430823999,75.65330702999927,53455.79780112001 2025-01-17,08:13:07.000,17,11074646,11965,0,1737101586,13013.80347251999,75.56871746999968,53455.70696856001 2025-01-17,08:13:08.000,17,11074702,12205,0,1737101587,13013.675482629995,75.50527529999817,53455.70696856001 2025-01-17,08:13:09.000,17,11074623,12445,0,1737101588,13013.534020119994,75.47707878000074,53455.66504584 2025-01-17,08:13:10.000,17,11074693,11805,0,1737101589,13013.473393329994,75.4841279100001,53455.55325192 2025-01-17,08:13:11.000,17,11074677,12325,0,1737101590,13013.331930819993,75.46298052000202,53455.50434208 2025-01-17,08:13:12.000,17,11074678,12325,0,1737101591,13013.271304029993,75.51937356000417,53455.4763936 2025-01-17,08:13:13.000,17,11074649,12125,0,1737101592,13013.176995690003,75.5475700800016,53455.36459968 2025-01-17,08:13:14.000,17,11074706,12205,0,1737101593,13013.123105209997,75.60396312000375,53455.30870272 2025-01-17,08:13:15.000,17,11074654,12285,0,1737101594,13013.042269489997,75.66035615999863,53455.301715600006 2025-01-17,08:13:16.000,17,11074616,12005,0,1737101595,13012.988379009992,75.68150355000398,53455.18992168 2025-01-17,08:13:17.000,17,11074669,12085,0,1737101596,13012.873861740001,75.68855268000334,53455.14101184 2025-01-17,08:13:18.000,17,11074638,12165,0,1737101597,13012.793026020001,75.5969139900044,53455.08511488001 2025-01-17,08:13:19.000,17,11074693,12085,0,1737101598,13012.705453989991,75.56871746999968,53455.015243680005 2025-01-17,08:13:20.000,17,11074636,12045,0,1737101599,13012.62461826999,75.49117703999946,53455.00825656001 2025-01-17,08:13:21.000,17,11074686,12005,0,1737101600,13012.58420040999,75.46298052000202,53454.9523596 2025-01-17,08:13:22.000,17,11074661,12165,0,1737101601,13012.516837309995,75.39953835000051,53454.84056568001 2025-01-17,08:13:23.000,17,11074695,11925,0,1737101602,13012.44273789999,75.32904704999964,53454.8126172 2025-01-17,08:13:24.000,17,11074669,12365,0,1737101603,13012.395583729995,75.27970314000413,53454.74973312001 2025-01-17,08:13:25.000,17,11074644,11965,0,1737101604,13012.36190217999,75.26560487999814,53454.69383616 2025-01-17,08:13:26.000,17,11074676,12045,0,1737101605,13012.334956939994,75.26560487999814,53454.65191344001 2025-01-17,08:13:27.000,17,11074651,11725,0,1737101606,13012.28106645999,75.28675227000349,53454.568068 2025-01-17,08:13:28.000,17,11074634,12245,0,1737101607,13012.240648599989,75.27970314000413,53454.50518392001 2025-01-17,08:13:29.000,17,11074698,12165,0,1737101608,13012.227175979999,75.25150661999942,53454.41435136001 2025-01-17,08:13:30.000,17,11074640,12325,0,1737101609,13012.180021809989,75.19511358000454,53454.37941576 2025-01-17,08:13:31.000,17,11074695,12125,0,1737101610,13012.126131329998,75.18806444999791,53454.33749304001 2025-01-17,08:13:32.000,17,11074623,11925,0,1737101611,13012.065504539998,75.15281880000111,53454.23268624 2025-01-17,08:13:33.000,17,11074685,11965,0,1737101612,13012.045295609998,75.14576967000176,53454.176789280005 2025-01-17,08:13:34.000,17,11074685,12325,0,1737101613,13012.004877749998,75.11757315000432,53454.06499536 2025-01-17,08:13:35.000,17,11074689,12485,0,1737101614,13011.977932510003,75.09642575999897,53454.03005976001 2025-01-17,08:13:36.000,17,11074718,12205,0,1737101615,13011.944250959998,75.06118011000217,53453.99512416 2025-01-17,08:13:37.000,17,11074737,12125,0,1737101616,13011.870151549992,75.00478707000002,53453.98813704 2025-01-17,08:13:38.000,17,11074702,11925,0,1737101617,13011.829733689992,75.01183619999938,53453.88333024001 2025-01-17,08:13:39.000,17,11074722,12325,0,1737101618,13011.816261070002,74.98363968000194,53453.88333024001 2025-01-17,08:13:40.000,17,11074703,12205,0,1737101619,13011.775843210002,74.9554431600045,53453.841407520005 2025-01-17,08:13:41.000,17,11074677,12445,0,1737101620,13011.782579519997,74.87790273000428,53453.77852344 2025-01-17,08:13:42.000,17,11074718,12285,0,1737101621,13011.789315829992,74.82855882000149,53453.76454920001 2025-01-17,08:13:43.000,17,11074700,11965,0,1737101622,13011.775843210002,74.7792149099987,53453.75756208 2025-01-17,08:13:44.000,17,11074727,12285,0,1737101623,13011.775843210002,74.77216577999934,53453.6597424 2025-01-17,08:13:45.000,17,11074670,12365,0,1737101624,13011.789315829992,74.78626403999806,53453.69467800001 2025-01-17,08:13:46.000,17,11074691,12045,0,1737101625,13011.775843210002,74.7792149099987,53453.68769088 2025-01-17,08:13:47.000,17,11074682,11885,0,1737101626,13011.802788449997,74.75101839000126,53453.64576816001 2025-01-17,08:13:48.000,17,11074687,12725,0,1737101627,13011.796052140002,74.7439692600019,53453.61781968001 2025-01-17,08:13:49.000,17,11074738,12005,0,1737101628,13011.769106899992,74.6805270900004,53453.52698712001 2025-01-17,08:13:50.000,17,11074665,12285,0,1737101629,13011.769106899992,74.67347796000104,53453.54794848001 2025-01-17,08:13:51.000,17,11074698,12325,0,1737101630,13011.755634280002,74.6452814400036,53453.52 2025-01-17,08:13:52.000,17,11074708,12165,0,1737101631,13011.782579519997,74.60298666000017,53453.51301288 2025-01-17,08:13:53.000,17,11074740,12085,0,1737101632,13011.822997379997,74.56774101000337,53453.4850644 2025-01-17,08:13:54.000,17,11074686,12205,0,1737101633,13011.903833099997,74.51839710000058,53453.49205152 2025-01-17,08:13:55.000,17,11074670,12325,0,1737101634,13011.964459889998,74.47610232000443,53453.51301288 2025-01-17,08:13:56.000,17,11074681,12205,0,1737101635,13012.011614059993,74.46200405999843,53453.506025760005 2025-01-17,08:13:57.000,17,11074712,12205,0,1737101636,13012.045295609998,74.44085667000036,53453.47109016 2025-01-17,08:13:58.000,17,11074686,12285,0,1737101637,13012.078977159988,74.40561102000356,53453.47109016 2025-01-17,08:13:59.000,17,11074646,12005,0,1737101638,13012.132867639993,74.4972497100025,53453.554935600005 2025-01-17,08:14:00.000,17,11074686,12285,0,1737101639,13012.132867639993,74.48315145000379,53453.506025760005 2025-01-17,08:14:01.000,17,11074687,12125,0,1737101640,13012.139603949989,74.52544622999994,53453.51301288 2025-01-17,08:14:02.000,17,11074691,12285,0,1737101641,13012.119395019989,74.55364275000466,53453.53397424 2025-01-17,08:14:03.000,17,11074698,12485,0,1737101642,13012.159812879989,74.58183927000209,53453.506025760005 2025-01-17,08:14:04.000,17,11074674,12365,0,1737101643,13012.159812879989,74.58888840000145,53453.4850644 2025-01-17,08:14:05.000,17,11074694,12005,0,1737101644,13012.173285499994,74.60298666000017,53453.49903864001 2025-01-17,08:14:06.000,17,11074685,11765,0,1737101645,13012.139603949989,74.58888840000145,53453.53397424 2025-01-17,08:14:07.000,17,11074685,12285,0,1737101646,13012.112658709993,74.59593753000081,53453.49205152 2025-01-17,08:14:08.000,17,11074677,12045,0,1737101647,13012.085713469998,74.57479014000273,53453.457115920006 2025-01-17,08:14:09.000,17,11074684,12365,0,1737101648,13012.004877749998,74.56774101000337,53453.49903864001 2025-01-17,08:14:10.000,17,11074632,12005,0,1737101649,13011.950987269993,74.61003578999953,53453.4850644 2025-01-17,08:14:11.000,17,11074666,12005,0,1737101650,13011.876887860002,74.67347796000104,53453.49903864001 2025-01-17,08:14:12.000,17,11074685,11965,0,1737101651,13011.796052140002,74.71577274000447,53453.38025760001 2025-01-17,08:14:13.000,17,11074655,12165,0,1737101652,13011.695007490001,74.75101839000126,53453.42916744001 2025-01-17,08:14:14.000,17,11074699,11885,0,1737101653,13011.674798560001,74.76511664999998,53453.49205152 2025-01-17,08:14:15.000,17,11074704,12245,0,1737101654,13011.627644389991,74.69462534999911,53453.46410304 2025-01-17,08:14:16.000,17,11074667,12005,0,1737101655,13011.647853319992,74.69462534999911,53453.40820608001 2025-01-17,08:14:17.000,17,11074679,12085,0,1737101656,13011.674798560001,74.69462534999911,53453.37327048 2025-01-17,08:14:18.000,17,11074657,11845,0,1737101657,13011.627644389991,74.66642883000168,53453.39423184 2025-01-17,08:14:19.000,17,11074659,12005,0,1737101658,13011.614171770001,74.69462534999911,53453.37327048 2025-01-17,08:14:20.000,17,11074737,12165,0,1737101659,13011.674798560001,74.75101839000126,53453.32436064 2025-01-17,08:14:21.000,17,11074670,12245,0,1737101660,13011.688271179992,74.81446056000277,53453.32436064 2025-01-17,08:14:22.000,17,11074681,12165,0,1737101661,13011.775843210002,74.85675533999893,53453.37327048 2025-01-17,08:14:23.000,17,11074718,12285,0,1737101662,13011.890360479993,74.89905012000236,53453.35929624001 2025-01-17,08:14:24.000,17,11074740,12005,0,1737101663,13011.930778339993,74.94134489999851,53453.35230912 2025-01-17,08:14:25.000,17,11074649,12245,0,1737101664,13012.018350369988,74.93429576999915,53453.32436064 2025-01-17,08:14:26.000,17,11074670,12245,0,1737101665,13012.085713469998,74.90609925000172,53453.30339928 2025-01-17,08:14:27.000,17,11074694,12365,0,1737101666,13012.119395019989,74.84265708000021,53453.32436064 2025-01-17,08:14:28.000,17,11074701,12285,0,1737101667,13012.173285499994,74.84265708000021,53453.31737352 2025-01-17,08:14:29.000,17,11074712,12165,0,1737101668,13012.186758119999,74.80036230000405,53453.39423184 2025-01-17,08:14:30.000,17,11074632,12605,0,1737101669,13012.233912289994,74.7439692600019,53453.40820608001 2025-01-17,08:14:31.000,17,11074655,12325,0,1737101670,13012.287802769999,74.72282187000383,53453.35230912 2025-01-17,08:14:32.000,17,11074674,12085,0,1737101671,13012.308011699999,74.77216577999934,53453.36628336 2025-01-17,08:14:33.000,17,11074721,11965,0,1737101672,13012.42252896999,74.76511664999998,53453.39423184 2025-01-17,08:14:34.000,17,11074657,12085,0,1737101673,13012.510101,74.80036230000405,53453.36628336 2025-01-17,08:14:35.000,17,11074668,12285,0,1737101674,13012.59093672,74.80741143000341,53453.457115920006 2025-01-17,08:14:36.000,17,11074648,12125,0,1737101675,13012.64482719999,74.78626403999806,53453.40121896001 2025-01-17,08:14:37.000,17,11074671,11805,0,1737101676,13012.75260816,74.80741143000341,53453.47109016 2025-01-17,08:14:38.000,17,11074681,12125,0,1737101677,13012.806498639991,74.84265708000021,53453.457115920006 2025-01-17,08:14:39.000,17,11074685,11885,0,1737101678,13012.860389119996,74.83560795000085,53453.506025760005 2025-01-17,08:14:40.000,17,11074697,12125,0,1737101679,13012.914279600001,74.84970620999957,53453.54096136 2025-01-17,08:14:41.000,17,11074643,12205,0,1737101680,13012.954697460002,74.87790273000428,53453.52 2025-01-17,08:14:42.000,17,11074650,12005,0,1737101681,13013.028796869992,74.93429576999915,53453.5898712 2025-01-17,08:14:43.000,17,11074718,12445,0,1737101682,13013.096159970002,74.94839402999787,53453.63878104 2025-01-17,08:14:44.000,17,11074637,12485,0,1737101683,13013.217413549988,74.90609925000172,53453.63179392 2025-01-17,08:14:45.000,17,11074712,12205,0,1737101684,13013.331930819993,74.86380446999829,53453.66672952001 2025-01-17,08:14:46.000,17,11074691,11965,0,1737101685,13013.399293919989,74.84970620999957,53453.61781968001 2025-01-17,08:14:47.000,17,11074712,12245,0,1737101686,13013.473393329994,74.80036230000405,53453.68769088 2025-01-17,08:14:48.000,17,11074709,12165,0,1737101687,13013.56770167,74.75101839000126,53453.70865224 2025-01-17,08:14:49.000,17,11074667,12445,0,1737101688,13013.60138321999,74.7792149099987,53453.78551056001 2025-01-17,08:14:50.000,17,11074662,12245,0,1737101689,13013.66874632,74.7933131700047,53453.77852344 2025-01-17,08:14:51.000,17,11074715,12085,0,1737101690,13013.70242786999,74.80741143000341,53453.82044616 2025-01-17,08:14:52.000,17,11074703,12045,0,1737101691,13013.736109419995,74.84970620999957,53453.85538176 2025-01-17,08:14:53.000,17,11074706,11965,0,1737101692,13013.756318349995,74.92019751000043,53453.91127872001 2025-01-17,08:14:54.000,17,11074633,11925,0,1737101693,13013.736109419995,74.91314838000108,53453.89730448 2025-01-17,08:14:55.000,17,11074713,11965,0,1737101694,13013.68221893999,74.9272466399998,53453.95320144001 2025-01-17,08:14:56.000,17,11074666,11965,0,1737101695,13013.655273699995,74.92019751000043,53453.96717568 2025-01-17,08:14:57.000,17,11074702,12085,0,1737101696,13013.68221893999,74.88495186000364,53453.93224008001 2025-01-17,08:14:58.000,17,11074633,12365,0,1737101697,13013.68221893999,74.91314838000108,53453.98114992001 2025-01-17,08:14:59.000,17,11074679,12325,0,1737101698,13013.68221893999,74.9554431600045,53453.99512416 2025-01-17,08:15:00.000,17,11074690,11965,0,1737101699,13013.675482629995,74.94134489999851,53453.96717568 2025-01-17,08:15:01.000,17,11074707,12445,0,1737101700,13013.715900489995,74.96249229000387,53454.02307264 2025-01-17,08:15:02.000,17,11074673,12165,0,1737101701,13013.736109419995,74.96249229000387,53453.99512416 2025-01-17,08:15:03.000,17,11074638,12245,0,1737101702,13013.74958204,74.9906888100013,53454.03704688 2025-01-17,08:15:04.000,17,11074681,12125,0,1737101703,13013.72937311,75.00478707000002,53454.00211128001 2025-01-17,08:15:05.000,17,11074665,12245,0,1737101704,13013.695691559995,74.9554431600045,53454.07896960001 2025-01-17,08:15:06.000,17,11074714,12085,0,1737101705,13013.66874632,74.96249229000387,53454.02307264 2025-01-17,08:15:07.000,17,11074713,12085,0,1737101706,13013.60811953,74.86380446999829,53454.03005976001 2025-01-17,08:15:08.000,17,11074690,12125,0,1737101707,13013.594646909994,74.83560795000085,53454.03005976001 2025-01-17,08:15:09.000,17,11074717,12125,0,1737101708,13013.62159214999,74.81446056000277,53453.960188560006 2025-01-17,08:15:10.000,17,11074717,12005,0,1737101709,13013.594646909994,74.83560795000085,53454.03005976001 2025-01-17,08:15:11.000,17,11074698,11925,0,1737101710,13013.54749274,74.82855882000149,53454.01608552 2025-01-17,08:15:12.000,17,11074678,12285,0,1737101711,13013.486865949999,74.7792149099987,53454.009098400005 2025-01-17,08:15:13.000,17,11074709,12005,0,1737101712,13013.446448089999,74.82150969000213,53453.99512416 2025-01-17,08:15:14.000,17,11074739,12005,0,1737101713,13013.432975469994,74.7933131700047,53453.98114992001 2025-01-17,08:15:15.000,17,11074692,11965,0,1737101714,13013.372348679994,74.77216577999934,53453.93224008001 2025-01-17,08:15:16.000,17,11074639,11885,0,1737101715,13013.379084989989,74.77216577999934,53453.98813704 2025-01-17,08:15:17.000,17,11074681,12205,0,1737101716,13013.372348679994,74.75101839000126,53453.91127872001 2025-01-17,08:15:18.000,17,11074684,12285,0,1737101717,13013.365612369998,74.72987100000319,53453.92525296 2025-01-17,08:15:19.000,17,11074663,12085,0,1737101718,13013.379084989989,74.68757621999976,53453.88333024001 2025-01-17,08:15:20.000,17,11074724,12125,0,1737101719,13013.325194509998,74.69462534999911,53453.89730448 2025-01-17,08:15:21.000,17,11074684,12285,0,1737101720,13013.372348679994,74.59593753000081,53453.88333024001 2025-01-17,08:15:22.000,17,11074672,12005,0,1737101721,13013.372348679994,74.57479014000273,53453.82743328 2025-01-17,08:15:23.000,17,11074666,12285,0,1737101722,13013.412766539994,74.51839710000058,53453.869356 2025-01-17,08:15:24.000,17,11074696,11965,0,1737101723,13013.385821299998,74.4690531899978,53453.869356 2025-01-17,08:15:25.000,17,11074695,12205,0,1737101724,13013.406030229999,74.44085667000036,53453.841407520005 2025-01-17,08:15:26.000,17,11074724,12165,0,1737101725,13013.352139749994,74.40561102000356,53453.82044616 2025-01-17,08:15:27.000,17,11074691,12165,0,1737101726,13013.271304029993,74.34921798000141,53453.80647192 2025-01-17,08:15:28.000,17,11074665,12005,0,1737101727,13013.197204620003,74.31397233000462,53453.75057496 2025-01-17,08:15:29.000,17,11074681,12205,0,1737101728,13013.116368900002,74.27872668000055,53453.70865224 2025-01-17,08:15:30.000,17,11074707,12525,0,1737101729,13013.082687349997,74.23643190000439,53453.7296136 2025-01-17,08:15:31.000,17,11074713,11965,0,1737101730,13013.022060559997,74.1870879900016,53453.673716640005 2025-01-17,08:15:32.000,17,11074698,12325,0,1737101731,13013.008587939992,74.15889147000416,53453.65275528 2025-01-17,08:15:33.000,17,11074676,12245,0,1737101732,13012.968170079992,74.13774407999881,53453.63179392 2025-01-17,08:15:34.000,17,11074683,12285,0,1737101733,13012.914279600001,74.10249843000202,53453.56890984001 2025-01-17,08:15:35.000,17,11074726,12325,0,1737101734,13012.867125429992,74.11659669000073,53453.52 2025-01-17,08:15:36.000,17,11074723,12045,0,1737101735,13012.819971259996,74.0884001700033,53453.49205152 2025-01-17,08:15:37.000,17,11074645,11885,0,1737101736,13012.73239923,74.01085974000307,53453.46410304 2025-01-17,08:15:38.000,17,11074691,12485,0,1737101737,13012.63135458,73.95446670000092,53453.40121896001 2025-01-17,08:15:39.000,17,11074707,12005,0,1737101738,13012.557255169995,73.84872975000326,53453.37327048 2025-01-17,08:15:40.000,17,11074667,11885,0,1737101739,13012.44273789999,73.75004192999768,53453.30339928 2025-01-17,08:15:41.000,17,11074676,12205,0,1737101740,13012.36190217999,73.67955063000409,53453.26147656001 2025-01-17,08:15:42.000,17,11074725,12165,0,1737101741,13012.227175979999,73.62315759000194,53453.2055796 2025-01-17,08:15:43.000,17,11074726,12125,0,1737101742,13012.119395019989,73.60201020000386,53453.16365688001 2025-01-17,08:15:44.000,17,11074688,12405,0,1737101743,13011.998141440003,73.55266629000107,53453.05885008 2025-01-17,08:15:45.000,17,11074675,12325,0,1737101744,13011.843206309997,73.49627324999892,53453.07282432001 2025-01-17,08:15:46.000,17,11074677,12165,0,1737101745,13011.681534869997,73.46807673000148,53452.96801752 2025-01-17,08:15:47.000,17,11074699,12125,0,1737101746,13011.479445569996,73.42578194999805,53452.91910768 2025-01-17,08:15:48.000,17,11074711,11965,0,1737101747,13011.317774129995,73.42578194999805,53452.84923648 2025-01-17,08:15:49.000,17,11074711,12165,0,1737101748,13011.16957531,73.30594674000167,53452.77936528001 2025-01-17,08:15:50.000,17,11074731,12205,0,1737101749,13011.08200327999,73.21430805000273,53452.67455848 2025-01-17,08:15:51.000,17,11074659,11965,0,1737101750,13010.987694939999,73.18611152999802,53452.618661520006 2025-01-17,08:15:52.000,17,11074721,12245,0,1737101751,13010.906859219998,73.15086588000122,53452.597700160004 2025-01-17,08:15:53.000,17,11074677,12085,0,1737101752,13010.832759809993,73.10857109999779,53452.52084184001 2025-01-17,08:15:54.000,17,11074680,12005,0,1737101753,13010.765396709998,73.12971849000314,53452.430009280004 2025-01-17,08:15:55.000,17,11074697,12325,0,1737101754,13010.677824680002,73.10857109999779,53452.35315096001 2025-01-17,08:15:56.000,17,11074664,11965,0,1737101755,13010.516153240002,73.05217806000292,53452.27629264001 2025-01-17,08:15:57.000,17,11074728,11925,0,1737101756,13010.354481800001,73.05217806000292,53452.22738280001 2025-01-17,08:15:58.000,17,11074733,12365,0,1737101757,13010.24670083999,73.0239815399982,53452.13655024001 2025-01-17,08:15:59.000,17,11074684,12365,0,1737101758,13010.13218357,72.95349024000461,53452.08065328 2025-01-17,08:16:00.000,17,11074690,12285,0,1737101759,13009.97051213,72.91824459000054,53451.96187224 2025-01-17,08:16:01.000,17,11074740,12045,0,1737101760,13009.86273116999,72.8266059000016,53451.90597528 2025-01-17,08:16:02.000,17,11074763,12085,0,1737101761,13009.748213899999,72.81250764000288,53451.81514272 2025-01-17,08:16:03.000,17,11074690,12325,0,1737101762,13009.687587109998,72.76316373000009,53451.71732304 2025-01-17,08:16:04.000,17,11074694,12445,0,1737101763,13009.579806149988,72.71381982000457,53451.61950336 2025-01-17,08:16:05.000,17,11074725,12165,0,1737101764,13009.492234119993,72.72086895000393,53451.57758064 2025-01-17,08:16:06.000,17,11074723,12085,0,1737101765,13009.377716850002,72.71381982000457,53451.46578672001 2025-01-17,08:16:07.000,17,11074703,12165,0,1737101766,13009.303617439997,72.6785741700005,53451.38194128 2025-01-17,08:16:08.000,17,11074733,11965,0,1737101767,13009.229518029992,72.67152504000114,53451.31905720001 2025-01-17,08:16:09.000,17,11074711,12045,0,1737101768,13009.195836480001,72.6433285200037,53451.23521176 2025-01-17,08:16:10.000,17,11074717,12365,0,1737101769,13009.155418620001,72.60103374000028,53451.158353440005 2025-01-17,08:16:11.000,17,11074691,12405,0,1737101770,13009.141945999996,72.56578809000348,53451.05354664001 2025-01-17,08:16:12.000,17,11074737,12205,0,1737101771,13009.088055519991,72.55873896000412,53451.039572400005 2025-01-17,08:16:13.000,17,11074714,12285,0,1737101772,13009.04763765999,72.55873896000412,53450.90681712 2025-01-17,08:16:14.000,17,11074698,11965,0,1737101773,13009.000483489996,72.53054243999941,53450.85092016 2025-01-17,08:16:15.000,17,11074726,12285,0,1737101774,13008.92638407999,72.51644418000069,53450.81598456001 2025-01-17,08:16:16.000,17,11074726,12285,0,1737101775,13008.85228467,72.50234592000197,53450.6902164 2025-01-17,08:16:17.000,17,11074702,12045,0,1737101776,13008.85228467,72.4811985300039,53450.64130656 2025-01-17,08:16:18.000,17,11074734,11965,0,1737101777,13008.778185259995,72.47414940000453,53450.57143536 2025-01-17,08:16:19.000,17,11074713,11965,0,1737101778,13008.737767399994,72.44595287999982,53450.48060280001 2025-01-17,08:16:20.000,17,11074735,12125,0,1737101779,13008.69061323,72.39660897000431,53450.487589920005 2025-01-17,08:16:21.000,17,11074708,12205,0,1737101780,13008.62325012999,72.39660897000431,53450.38278312001 2025-01-17,08:16:22.000,17,11074756,12045,0,1737101781,13008.60304119999,72.32611767000344,53450.34086040001 2025-01-17,08:16:23.000,17,11074743,12165,0,1737101782,13008.549150719999,72.24857724000321,53450.28496344 2025-01-17,08:16:24.000,17,11074748,12245,0,1737101783,13008.448106069998,72.2203807199985,53450.24304072001 2025-01-17,08:16:25.000,17,11074725,12325,0,1737101784,13008.360534039988,72.1216929000002,53450.13823392 2025-01-17,08:16:26.000,17,11074751,11965,0,1737101785,13008.299907250002,72.07939812000404,53450.14522104001 2025-01-17,08:16:27.000,17,11074711,12005,0,1737101786,13008.225807839997,72.03710334000061,53450.07534984001 2025-01-17,08:16:28.000,17,11074720,12045,0,1737101787,13008.232544149992,72.01595595000254,53449.97054304 2025-01-17,08:16:29.000,17,11074691,11885,0,1737101788,13008.219071530002,71.98775942999782,53449.92862032001 2025-01-17,08:16:30.000,17,11074668,11925,0,1737101789,13008.151708429992,71.93841552000231,53449.87971048001 2025-01-17,08:16:31.000,17,11074741,12205,0,1737101790,13008.144972119997,71.88202248000016,53449.85874912001 2025-01-17,08:16:32.000,17,11074662,12165,0,1737101791,13008.084345329997,71.90316986999824,53449.80983928001 2025-01-17,08:16:33.000,17,11074674,12125,0,1737101792,13008.037191160001,71.81858030999865,53449.78887792001 2025-01-17,08:16:34.000,17,11074713,12325,0,1737101793,13007.936146510001,71.75513814000442,53449.73996808001 2025-01-17,08:16:35.000,17,11074693,12005,0,1737101794,13007.82836554999,71.70579423000163,53449.698045360004 2025-01-17,08:16:36.000,17,11074716,12445,0,1737101795,13007.75426614,71.6634994499982,53449.600225680006 2025-01-17,08:16:37.000,17,11074735,11845,0,1737101796,13007.70711196999,71.60005728000397,53449.57227720001 2025-01-17,08:16:38.000,17,11074695,12485,0,1737101797,13007.659957799995,71.58595901999797,53449.56529008 2025-01-17,08:16:39.000,17,11074734,11845,0,1737101798,13007.57238577,71.55071337000118,53449.481444640005 2025-01-17,08:16:40.000,17,11074698,12205,0,1737101799,13007.457868499994,71.55071337000118,53449.52336736001 2025-01-17,08:16:41.000,17,11074666,12085,0,1737101800,13007.377032779994,71.55071337000118,53449.39061208 2025-01-17,08:16:42.000,17,11074719,11845,0,1737101801,13007.377032779994,71.52251685000374,53449.37663784001 2025-01-17,08:16:43.000,17,11074723,12165,0,1737101802,13007.296197059994,71.48022207000031,53449.313753760005 2025-01-17,08:16:44.000,17,11074661,12205,0,1737101803,13007.262515509989,71.42382902999816,53449.25086968 2025-01-17,08:16:45.000,17,11074711,12125,0,1737101804,13007.215361339993,71.37448512000265,53449.27881816 2025-01-17,08:16:46.000,17,11074663,12125,0,1737101805,13007.161470859988,71.29694469000242,53449.16702424001 2025-01-17,08:16:47.000,17,11074677,12125,0,1737101806,13007.121053000003,71.24760077999963,53449.13907576001 2025-01-17,08:16:48.000,17,11074675,12165,0,1737101807,13007.067162519998,71.15596209000068,53449.076191680004 2025-01-17,08:16:49.000,17,11074701,12205,0,1737101808,13006.972854179992,71.07842166000046,53449.02029472001 2025-01-17,08:16:50.000,17,11074694,12205,0,1737101809,13006.918963700002,71.01497948999895,53448.98535912 2025-01-17,08:16:51.000,17,11074653,12245,0,1737101810,13006.871809529992,71.00793035999959,53448.92247504001 2025-01-17,08:16:52.000,17,11074651,11965,0,1737101811,13006.898754770002,70.91629167000065,53448.88753944 2025-01-17,08:16:53.000,17,11074632,12085,0,1737101812,13006.898754770002,70.8598986299985,53448.880552320006 2025-01-17,08:16:54.000,17,11074695,12285,0,1737101813,13006.878545840002,70.7894073300049,53448.81766824 2025-01-17,08:16:55.000,17,11074668,11965,0,1737101814,13006.885282149997,70.7259651600034,53448.77574552 2025-01-17,08:16:56.000,17,11074664,12365,0,1737101815,13006.892018459992,70.69776863999869,53448.68491296001 2025-01-17,08:16:57.000,17,11074641,12165,0,1737101816,13006.912227389992,70.62727733999782,53448.67792584 2025-01-17,08:16:58.000,17,11074621,12045,0,1737101817,13006.878545840002,70.62022820999846,53448.63600312001 2025-01-17,08:16:59.000,17,11074689,12085,0,1737101818,13006.972854179992,70.54973691000487,53448.61504176001 2025-01-17,08:17:00.000,17,11074646,12125,0,1737101819,13006.932436319992,70.479245610004,53448.5591448 2025-01-17,08:17:01.000,17,11074663,12445,0,1737101820,13006.918963700002,70.465147349998,53448.55215768 2025-01-17,08:17:02.000,17,11074694,12045,0,1737101821,13006.905491079997,70.40170518000377,53448.48228648 2025-01-17,08:17:03.000,17,11074624,12405,0,1737101822,13006.851600599992,70.29596822999883,53448.41241528 2025-01-17,08:17:04.000,17,11074640,11845,0,1737101823,13006.892018459992,70.2325260600046,53448.46132512 2025-01-17,08:17:05.000,17,11074702,12205,0,1737101824,13006.858336910002,70.22547692999797,53448.405428160004 2025-01-17,08:17:06.000,17,11074683,12125,0,1737101825,13006.858336910002,70.14793649999774,53448.36350544 2025-01-17,08:17:07.000,17,11074664,12085,0,1737101826,13006.817919050001,70.04219955000008,53448.34953120001 2025-01-17,08:17:08.000,17,11074635,12085,0,1737101827,13006.817919050001,70.021052160002,53448.32158272 2025-01-17,08:17:09.000,17,11074629,12085,0,1737101828,13006.831391669992,69.96465911999985,53448.28664712 2025-01-17,08:17:10.000,17,11074666,12005,0,1737101829,13006.817919050001,69.93646260000241,53448.25171152001 2025-01-17,08:17:11.000,17,11074684,11925,0,1737101830,13006.817919050001,69.85187304000283,53448.19581456 2025-01-17,08:17:12.000,17,11074676,12245,0,1737101831,13006.824655359997,69.75318522000453,53448.209788800006 2025-01-17,08:17:13.000,17,11074641,12045,0,1737101832,13006.797710120001,69.63335001000087,53448.209788800006 2025-01-17,08:17:14.000,17,11074664,12365,0,1737101833,13006.777501190001,69.53466219000256,53448.139917600005 2025-01-17,08:17:15.000,17,11074675,12045,0,1737101834,13006.811182739992,69.48531827999977,53448.13293048001 2025-01-17,08:17:16.000,17,11074672,12285,0,1737101835,13006.898754770002,69.4148269799989,53448.139917600005 2025-01-17,08:17:17.000,17,11074648,12005,0,1737101836,13006.952645249992,69.37253220000275,53448.11196912001 2025-01-17,08:17:18.000,17,11074655,12485,0,1737101837,13006.999799420002,69.30909003000124,53448.06305928001 2025-01-17,08:17:19.000,17,11074634,12245,0,1737101838,13007.026744659997,69.30204090000188,53448.07703352 2025-01-17,08:17:20.000,17,11074622,12085,0,1737101839,13007.013272039992,69.28794264000317,53448.091007760006 2025-01-17,08:17:21.000,17,11074649,12005,0,1737101840,13007.067162519998,69.23154960000102,53448.05607216 2025-01-17,08:17:22.000,17,11074661,11925,0,1737101841,13007.080635140002,69.17515655999887,53448.03511080001 2025-01-17,08:17:23.000,17,11074655,12165,0,1737101842,13007.060426210002,69.09056699999928,53448.06305928001 2025-01-17,08:17:24.000,17,11074662,12005,0,1737101843,13007.046953589997,69.04827222000313,53448.0001752 2025-01-17,08:17:25.000,17,11074696,12285,0,1737101844,13007.046953589997,68.92138788000011,53448.070046400004 2025-01-17,08:17:26.000,17,11074715,12005,0,1737101845,13006.999799420002,68.82270006000181,53448.03511080001 2025-01-17,08:17:27.000,17,11074625,11965,0,1737101846,13007.040217280002,68.77335614999902,53448.02812368 2025-01-17,08:17:28.000,17,11074612,12045,0,1737101847,13007.053689899993,68.68876658999943,53448.03511080001 2025-01-17,08:17:29.000,17,11074645,12005,0,1737101848,13007.020008350002,68.63237355000456,53448.01414944001 2025-01-17,08:17:30.000,17,11074601,11805,0,1737101849,13006.986326799997,68.56188225000369,53447.98620096 2025-01-17,08:17:31.000,17,11074654,12005,0,1737101850,13006.939172630002,68.49844008000218,53448.00716232 2025-01-17,08:17:32.000,17,11074644,12325,0,1737101851,13006.925700009997,68.42794878000132,53448.03511080001 2025-01-17,08:17:33.000,17,11074645,11965,0,1737101852,13006.858336910002,68.35040835000109,53448.042097920006 2025-01-17,08:17:34.000,17,11074699,12005,0,1737101853,13006.797710120001,68.32926096000301,53448.0001752 2025-01-17,08:17:35.000,17,11074683,11885,0,1737101854,13006.716874400001,68.21647487999871,53448.042097920006 2025-01-17,08:17:36.000,17,11074678,12645,0,1737101855,13006.63603868,68.13188531999913,53448.021136560004 2025-01-17,08:17:37.000,17,11074604,11885,0,1737101856,13006.52825771999,68.00500098000339,53447.99318808001 2025-01-17,08:17:38.000,17,11074673,11965,0,1737101857,13006.45415831,67.96270619999996,53447.99318808001 2025-01-17,08:17:39.000,17,11074690,12045,0,1737101858,13006.319432109995,67.86401838000165,53447.972226720005 2025-01-17,08:17:40.000,17,11074660,12125,0,1737101859,13006.279014249994,67.8076253399995,53447.94427824001 2025-01-17,08:17:41.000,17,11074663,12085,0,1737101860,13006.211651149999,67.72303577999992,53447.93729112 2025-01-17,08:17:42.000,17,11074697,12085,0,1737101861,13006.151024359999,67.68779013000312,53447.91632976001 2025-01-17,08:17:43.000,17,11074671,11925,0,1737101862,13006.124079119989,67.65959360999841,53447.88838128 2025-01-17,08:17:44.000,17,11074698,12285,0,1737101863,13006.117342809994,67.58910231000482,53447.83248432 2025-01-17,08:17:45.000,17,11074705,12165,0,1737101864,13006.070188639998,67.56795491999947,53447.853445680004 2025-01-17,08:17:46.000,17,11074693,12125,0,1737101865,13006.097133879994,67.52566014000331,53447.84645856001 2025-01-17,08:17:47.000,17,11074762,12005,0,1737101866,13006.137551739994,67.45516884000244,53447.81152296 2025-01-17,08:17:48.000,17,11074710,12365,0,1737101867,13006.164496979989,67.45516884000244,53447.82549720001 2025-01-17,08:17:49.000,17,11074723,12165,0,1737101868,13006.157760669994,67.41992318999837,53447.77658736001 2025-01-17,08:17:50.000,17,11074679,12205,0,1737101869,13006.157760669994,67.35648102000414,53447.77658736001 2025-01-17,08:17:51.000,17,11074691,12565,0,1737101870,13006.137551739994,67.37762841000222,53447.78357448 2025-01-17,08:17:52.000,17,11074713,12125,0,1737101871,13006.070188639998,67.3635301500035,53447.72767752001 2025-01-17,08:17:53.000,17,11074742,12365,0,1737101872,13006.029770779998,67.29303885000263,53447.71370328 2025-01-17,08:17:54.000,17,11074739,11965,0,1737101873,13005.975880299993,67.22959668000112,53447.7206904 2025-01-17,08:17:55.000,17,11074683,12165,0,1737101874,13005.847890409997,67.20844929000305,53447.65780632001 2025-01-17,08:17:56.000,17,11074674,11965,0,1737101875,13005.874835649993,67.16615450999961,53447.60889648001 2025-01-17,08:17:57.000,17,11074700,12245,0,1737101876,13005.807472549997,67.13795799000218,53447.587935120006 2025-01-17,08:17:58.000,17,11074696,12165,0,1737101877,13005.793999929992,67.10976147000474,53447.58094800001 2025-01-17,08:17:59.000,17,11074660,12045,0,1737101878,13005.753582069992,67.09566320999875,53447.539025280006 2025-01-17,08:18:00.000,17,11074716,12085,0,1737101879,13005.753582069992,67.03927017000387,53447.518063920004 2025-01-17,08:18:01.000,17,11074671,12165,0,1737101880,13005.773790999992,67.03927017000387,53447.539025280006 2025-01-17,08:18:02.000,17,11074697,12125,0,1737101881,13005.746845759997,67.01107364999916,53447.49011544001 2025-01-17,08:18:03.000,17,11074687,12205,0,1737101882,13005.726636829997,67.01812277999852,53447.43421848 2025-01-17,08:18:04.000,17,11074704,12085,0,1737101883,13005.760318380002,67.02517190999788,53447.41325712001 2025-01-17,08:18:05.000,17,11074678,12445,0,1737101884,13005.713164209992,67.02517190999788,53447.399282880004 2025-01-17,08:18:06.000,17,11074659,11885,0,1737101885,13005.706427899997,67.0040245199998,53447.38530864 2025-01-17,08:18:07.000,17,11074714,12165,0,1737101886,13005.645801109997,66.96172974000365,53447.40627 2025-01-17,08:18:08.000,17,11074717,12005,0,1737101887,13005.645801109997,66.96172974000365,53447.40627 2025-01-17,08:18:09.000,17,11074665,11925,0,1737101888,13005.706427899997,66.94763147999765,53447.399282880004 2025-01-17,08:18:10.000,17,11074691,12005,0,1737101889,13005.746845759997,66.9053367000015,53447.39229576001 2025-01-17,08:18:11.000,17,11074672,11885,0,1737101890,13005.820945170002,66.92648408999958,53447.34338592001 2025-01-17,08:18:12.000,17,11074750,11925,0,1737101891,13005.888308269998,66.9053367000015,53447.34338592001 2025-01-17,08:18:13.000,17,11074660,12365,0,1737101892,13005.901780890003,66.91943496000022,53447.3363988 2025-01-17,08:18:14.000,17,11074661,12245,0,1737101893,13005.948935059998,66.92648408999958,53447.350373040004 2025-01-17,08:18:15.000,17,11074721,12085,0,1737101894,13005.942198749988,66.92648408999958,53447.36434728001 2025-01-17,08:18:16.000,17,11074711,11845,0,1737101895,13005.996089229993,67.01107364999916,53447.35736016 2025-01-17,08:18:17.000,17,11074717,12165,0,1737101896,13006.029770779998,66.99697539000044,53447.39229576001 2025-01-17,08:18:18.000,17,11074695,12325,0,1737101897,13006.090397569998,67.03927017000387,53447.37832152 2025-01-17,08:18:19.000,17,11074688,12365,0,1737101898,13006.137551739994,67.03927017000387,53447.420244240006 2025-01-17,08:18:20.000,17,11074715,11925,0,1737101899,13006.20491483999,67.06746669000131,53447.40627 2025-01-17,08:18:21.000,17,11074692,12245,0,1737101900,13006.29248687,67.01107364999916,53447.420244240006 2025-01-17,08:18:22.000,17,11074714,12285,0,1737101901,13006.37332259,66.98992626000108,53447.44120560001 2025-01-17,08:18:23.000,17,11074638,12085,0,1737101902,13006.47436724,66.968778870003,53447.48312832 2025-01-17,08:18:24.000,17,11074665,12045,0,1737101903,13006.55520296,66.94763147999765,53447.55299952 2025-01-17,08:18:25.000,17,11074693,11965,0,1737101904,13006.662983919996,66.92648408999958,53447.57396088 2025-01-17,08:18:26.000,17,11074644,12125,0,1737101905,13006.824655359997,66.95468061000429,53447.636844960005 2025-01-17,08:18:27.000,17,11074723,12085,0,1737101906,13006.898754770002,66.97582800000237,53447.66479344 2025-01-17,08:18:28.000,17,11074651,12005,0,1737101907,13006.939172630002,67.04631930000323,53447.69274192 2025-01-17,08:18:29.000,17,11074694,12125,0,1737101908,13007.033480969993,67.09566320999875,53447.77658736001 2025-01-17,08:18:30.000,17,11074694,12125,0,1737101909,13007.073898829993,67.10976147000474,53447.79754872001 2025-01-17,08:18:31.000,17,11074686,11965,0,1737101910,13007.087371449998,67.06746669000131,53447.86741992001 2025-01-17,08:18:32.000,17,11074675,11965,0,1737101911,13007.141261930003,67.02517190999788,53447.91632976001 2025-01-17,08:18:33.000,17,11074725,12245,0,1737101912,13007.174943479993,66.96172974000365,53447.96523960001 2025-01-17,08:18:34.000,17,11074688,12005,0,1737101913,13007.255779199993,66.89828757000214,53448.021136560004 2025-01-17,08:18:35.000,17,11074696,12165,0,1737101914,13007.269251819998,66.91238583000086,53448.04908504 2025-01-17,08:18:36.000,17,11074705,12165,0,1737101915,13007.302933369989,66.91238583000086,53448.06305928001 2025-01-17,08:18:37.000,17,11074675,12205,0,1737101916,13007.390505399999,66.91943496000022,53448.13293048001 2025-01-17,08:18:38.000,17,11074694,12165,0,1737101917,13007.377032779994,66.98287713000173,53448.237737280004 2025-01-17,08:18:39.000,17,11074722,11805,0,1737101918,13007.44439587999,66.99697539000044,53448.2447244 2025-01-17,08:18:40.000,17,11074684,12325,0,1737101919,13007.53196791,67.1027123399981,53448.258698640006 2025-01-17,08:18:41.000,17,11074695,11885,0,1737101920,13007.60606731999,67.1168106000041,53448.3145956 2025-01-17,08:18:42.000,17,11074638,11805,0,1737101921,13007.680166729995,67.1520562500009,53448.34254408 2025-01-17,08:18:43.000,17,11074652,11925,0,1737101922,13007.78794768999,67.13090886000282,53448.426389520006 2025-01-17,08:18:44.000,17,11074693,11725,0,1737101923,13007.942882819996,67.07451582000067,53448.51722208001 2025-01-17,08:18:45.000,17,11074684,12165,0,1737101924,13008.037191160001,67.06746669000131,53448.573119040004 2025-01-17,08:18:46.000,17,11074695,12005,0,1737101925,13008.165181049997,67.06041756000195,53448.65696448 2025-01-17,08:18:47.000,17,11074728,12165,0,1737101926,13008.212335219992,67.05336843000259,53448.78273264001 2025-01-17,08:18:48.000,17,11074665,12285,0,1737101927,13008.299907250002,67.04631930000323,53448.82465536 2025-01-17,08:18:49.000,17,11074673,12045,0,1737101928,13008.434633449993,67.08861407999939,53448.83164248001 2025-01-17,08:18:50.000,17,11074675,12205,0,1737101929,13008.468314999998,67.13090886000282,53448.908500800004 2025-01-17,08:18:51.000,17,11074671,12005,0,1737101930,13008.488523929998,67.1027123399981,53449.02029472001 2025-01-17,08:18:52.000,17,11074684,12125,0,1737101931,13008.542414409989,67.13795799000218,53449.09016592001 2025-01-17,08:18:53.000,17,11074731,12285,0,1737101932,13008.629986439999,67.08861407999939,53449.13208864 2025-01-17,08:18:54.000,17,11074699,12365,0,1737101933,13008.677140609994,67.08861407999939,53449.16003712 2025-01-17,08:18:55.000,17,11074688,12005,0,1737101934,13008.74450370999,67.06746669000131,53449.27183104 2025-01-17,08:18:56.000,17,11074682,12125,0,1737101935,13008.78492156999,67.03927017000387,53449.362663600004 2025-01-17,08:18:57.000,17,11074715,12245,0,1737101936,13008.82533942999,67.05336843000259,53449.41856056 2025-01-17,08:18:58.000,17,11074660,12445,0,1737101937,13008.879229909995,67.03927017000387,53449.49541888 2025-01-17,08:18:59.000,17,11074702,12165,0,1737101938,13008.81186681,67.04631930000323,53449.57227720001 2025-01-17,08:19:00.000,17,11074703,11965,0,1737101939,13008.859020979995,67.07451582000067,53449.6072128 2025-01-17,08:19:01.000,17,11074673,11965,0,1737101940,13008.84554835999,67.09566320999875,53449.698045360004 2025-01-17,08:19:02.000,17,11074658,11725,0,1737101941,13008.859020979995,67.08861407999939,53449.71201960001 2025-01-17,08:19:03.000,17,11074664,11965,0,1737101942,13008.85228467,67.03927017000387,53449.82381352 2025-01-17,08:19:04.000,17,11074702,11765,0,1737101943,13008.88596621999,67.01812277999852,53449.84477488 2025-01-17,08:19:05.000,17,11074687,12405,0,1737101944,13008.939856699995,66.98287713000173,53449.935607440006 2025-01-17,08:19:06.000,17,11074658,11885,0,1737101945,13008.94659300999,66.95468061000429,53449.97753016001 2025-01-17,08:19:07.000,17,11074702,12365,0,1737101946,13009.01395611,66.91943496000022,53450.01945288 2025-01-17,08:19:08.000,17,11074728,12245,0,1737101947,13009.04763765999,66.84894365999935,53450.07534984001 2025-01-17,08:19:09.000,17,11074677,12245,0,1737101948,13009.03416504,66.84894365999935,53450.15919528 2025-01-17,08:19:10.000,17,11074637,12165,0,1737101949,13009.020692419996,66.83484540000063,53450.18714376 2025-01-17,08:19:11.000,17,11074643,12285,0,1737101950,13009.0745829,66.76435409999976,53450.250027840004 2025-01-17,08:19:12.000,17,11074668,12085,0,1737101951,13009.101528139996,66.71501019000425,53450.25701496 2025-01-17,08:19:13.000,17,11074663,12325,0,1737101952,13009.128473379991,66.68681366999954,53450.33387328 2025-01-17,08:19:14.000,17,11074720,12045,0,1737101953,13009.175627550001,66.6938627999989,53450.35483464 2025-01-17,08:19:15.000,17,11074704,12165,0,1737101954,13009.175627550001,66.66566628000146,53450.438680080006 2025-01-17,08:19:16.000,17,11074697,11925,0,1737101955,13009.182363859996,66.62337149999803,53450.55047400001 2025-01-17,08:19:17.000,17,11074741,11925,0,1737101956,13009.222781719996,66.60222410999995,53450.54348688 2025-01-17,08:19:18.000,17,11074701,11965,0,1737101957,13009.236254340001,66.65156802000274,53450.585409600004 2025-01-17,08:19:19.000,17,11074688,12165,0,1737101958,13009.222781719996,66.6586171500021,53450.59938384001 2025-01-17,08:19:20.000,17,11074649,11885,0,1737101959,13009.182363859996,66.67976454000018,53450.61335808 2025-01-17,08:19:21.000,17,11074694,12285,0,1737101960,13009.088055519991,66.73615758000233,53450.655280800005 2025-01-17,08:19:22.000,17,11074669,12125,0,1737101961,13009.04763765999,66.73615758000233,53450.66925504 2025-01-17,08:19:23.000,17,11074691,12285,0,1737101962,13008.97353825,66.79959975000384,53450.704190640005 2025-01-17,08:19:24.000,17,11074684,12165,0,1737101963,13008.89270253,66.85599278999871,53450.7600876 2025-01-17,08:19:25.000,17,11074671,12165,0,1737101964,13008.83207574,66.88418931000342,53450.753100480004 2025-01-17,08:19:26.000,17,11074696,12365,0,1737101965,13008.757976329995,66.86304191999807,53450.76707472001 2025-01-17,08:19:27.000,17,11074690,12245,0,1737101966,13008.72429477999,66.83484540000063,53450.78104896 2025-01-17,08:19:28.000,17,11074724,11805,0,1737101967,13008.69061323,66.82074714000191,53450.7600876 2025-01-17,08:19:29.000,17,11074753,12085,0,1737101968,13008.68387691999,66.81369801000255,53450.774061840006 2025-01-17,08:19:30.000,17,11074703,12125,0,1737101969,13008.69061323,66.83484540000063,53450.85092016 2025-01-17,08:19:31.000,17,11074744,12005,0,1737101970,13008.66366798999,66.84189452999999,53450.822971680005 2025-01-17,08:19:32.000,17,11074704,12285,0,1737101971,13008.64345905999,66.87714018000406,53450.81598456001 2025-01-17,08:19:33.000,17,11074703,12085,0,1737101972,13008.69061323,66.94763147999765,53450.84393304001 2025-01-17,08:19:34.000,17,11074682,12245,0,1737101973,13008.70408584999,67.03222104000452,53450.80201032 2025-01-17,08:19:35.000,17,11074721,12125,0,1737101974,13008.72429477999,67.12385973000346,53450.81598456001 2025-01-17,08:19:36.000,17,11074736,12125,0,1737101975,13008.77144895,67.13795799000218,53450.80201032 2025-01-17,08:19:37.000,17,11074739,11965,0,1737101976,13008.77144895,67.13090886000282,53450.822971680005 2025-01-17,08:19:38.000,17,11074710,12085,0,1737101977,13008.78492156999,67.1520562500009,53450.83694592 2025-01-17,08:19:39.000,17,11074697,12165,0,1737101978,13008.818603119995,67.1027123399981,53450.85092016 2025-01-17,08:19:40.000,17,11074682,11965,0,1737101979,13008.81186681,67.06746669000131,53450.88585576001 2025-01-17,08:19:41.000,17,11074723,11645,0,1737101980,13008.778185259995,67.08861407999939,53450.87886864 2025-01-17,08:19:42.000,17,11074712,12205,0,1737101981,13008.79165788,67.02517190999788,53450.822971680005 2025-01-17,08:19:43.000,17,11074684,11805,0,1737101982,13008.79165788,67.0040245199998,53450.87886864 2025-01-17,08:19:44.000,17,11074708,11645,0,1737101983,13008.818603119995,66.97582800000237,53450.88585576001 2025-01-17,08:19:45.000,17,11074724,12205,0,1737101984,13008.778185259995,67.0040245199998,53450.871881520005 2025-01-17,08:19:46.000,17,11074698,11845,0,1737101985,13008.757976329995,67.03222104000452,53450.88585576001 2025-01-17,08:19:47.000,17,11074755,12445,0,1737101986,13008.70408584999,67.02517190999788,53450.91380424001 2025-01-17,08:19:48.000,17,11074711,11965,0,1737101987,13008.650195369999,67.01107364999916,53450.892842880006 2025-01-17,08:19:49.000,17,11074700,11925,0,1737101988,13008.650195369999,66.99697539000044,53450.87886864 2025-01-17,08:19:50.000,17,11074687,12125,0,1737101989,13008.70408584999,66.99697539000044,53450.871881520005 2025-01-17,08:19:51.000,17,11074697,12005,0,1737101990,13008.697349539994,67.03222104000452,53450.93476560001 2025-01-17,08:19:52.000,17,11074714,12165,0,1737101991,13008.717558469994,67.03927017000387,53450.91380424001 2025-01-17,08:19:53.000,17,11074672,12005,0,1737101992,13008.757976329995,67.0040245199998,53450.95572696 2025-01-17,08:19:54.000,17,11074662,12045,0,1737101993,13008.798394189995,67.02517190999788,53450.941752720006 2025-01-17,08:19:55.000,17,11074726,12125,0,1737101994,13008.879229909995,66.95468061000429,53450.92777848 2025-01-17,08:19:56.000,17,11074704,11965,0,1737101995,13008.919647769995,66.9053367000015,53450.9697012 2025-01-17,08:19:57.000,17,11074700,12405,0,1737101996,13008.96680193999,66.89828757000214,53450.99764968 2025-01-17,08:19:58.000,17,11074703,12125,0,1737101997,13009.000483489996,66.91238583000086,53450.99764968 2025-01-17,08:19:59.000,17,11074752,12245,0,1737101998,13009.03416504,66.91943496000022,53450.9697012 2025-01-17,08:20:00.000,17,11074698,12005,0,1737101999,13009.04763765999,66.93353321999894,53450.95572696 2025-01-17,08:20:01.000,17,11074669,11965,0,1737102000,13009.0745829,66.94763147999765,53450.98367544001 2025-01-17,08:20:02.000,17,11074662,12005,0,1737102001,13009.02742872999,66.93353321999894,53450.99764968 2025-01-17,08:20:03.000,17,11074704,11845,0,1737102002,13009.061110279996,66.9053367000015,53450.990662560005 2025-01-17,08:20:04.000,17,11074740,11965,0,1737102003,13009.020692419996,66.94763147999765,53450.990662560005 2025-01-17,08:20:05.000,17,11074710,12125,0,1737102004,13009.061110279996,66.92648408999958,53450.97668832 2025-01-17,08:20:06.000,17,11074681,12165,0,1737102005,13009.101528139996,66.96172974000365,53450.99764968 2025-01-17,08:20:07.000,17,11074724,12325,0,1737102006,13009.175627550001,66.9405823499983,53451.06752088 2025-01-17,08:20:08.000,17,11074679,11965,0,1737102007,13009.276672200001,66.9405823499983,53451.02559816 2025-01-17,08:20:09.000,17,11074705,12125,0,1737102008,13009.310353749992,66.96172974000365,53451.08149512001 2025-01-17,08:20:10.000,17,11074689,11965,0,1737102009,13009.370980539992,66.96172974000365,53451.05354664001 2025-01-17,08:20:11.000,17,11074686,11965,0,1737102010,13009.357507920002,66.91943496000022,53451.17931480001 2025-01-17,08:20:12.000,17,11074708,12045,0,1737102011,13009.350771609992,66.91943496000022,53451.15136632001 2025-01-17,08:20:13.000,17,11074704,12285,0,1737102012,13009.397925780002,66.85599278999871,53451.18630192 2025-01-17,08:20:14.000,17,11074650,12005,0,1737102013,13009.418134710002,66.82074714000191,53451.207263280005 2025-01-17,08:20:15.000,17,11074669,12125,0,1737102014,13009.451816259992,66.79255062000448,53451.20027616001 2025-01-17,08:20:16.000,17,11074655,11885,0,1737102015,13009.465288879997,66.78550148999784,53451.24219888 2025-01-17,08:20:17.000,17,11074680,11965,0,1737102016,13009.552860909993,66.83484540000063,53451.2142504 2025-01-17,08:20:18.000,17,11074667,11685,0,1737102017,13009.626960319998,66.84189452999999,53451.277134480006 2025-01-17,08:20:19.000,17,11074694,12165,0,1737102018,13009.687587109998,66.82779627000127,53451.26316024 2025-01-17,08:20:20.000,17,11074677,12245,0,1737102019,13009.795368069994,66.81369801000255,53451.277134480006 2025-01-17,08:20:21.000,17,11074692,12005,0,1737102020,13009.835785929994,66.78550148999784,53451.34700568001 2025-01-17,08:20:22.000,17,11074686,12085,0,1737102021,13009.889676409999,66.73615758000233,53451.374954160005 2025-01-17,08:20:23.000,17,11074668,11965,0,1737102022,13009.94356688999,66.72910845000297,53451.423864000004 2025-01-17,08:20:24.000,17,11074723,11965,0,1737102023,13009.99072106,66.64451889000338,53451.43783824001 2025-01-17,08:20:25.000,17,11074673,11805,0,1737102024,13010.01092999,66.63042063000466,53451.493735200005 2025-01-17,08:20:26.000,17,11074699,11925,0,1737102025,13010.078293089995,66.63042063000466,53451.52168368 2025-01-17,08:20:27.000,17,11074703,12085,0,1737102026,13010.098502019995,66.68681366999954,53451.53565792001 2025-01-17,08:20:28.000,17,11074673,12005,0,1737102027,13010.138919879995,66.6938627999989,53451.63347760001 2025-01-17,08:20:29.000,17,11074707,12325,0,1737102028,13010.260173459996,66.66566628000146,53451.63347760001 2025-01-17,08:20:30.000,17,11074693,12125,0,1737102029,13010.26690976999,66.67976454000018,53451.70334880001 2025-01-17,08:20:31.000,17,11074680,12165,0,1737102030,13010.361218109996,66.67976454000018,53451.6684132 2025-01-17,08:20:32.000,17,11074682,12125,0,1737102031,13010.421844899996,66.6938627999989,53451.710335920005 2025-01-17,08:20:33.000,17,11074626,12085,0,1737102032,13010.468999069992,66.6938627999989,53451.76623288 2025-01-17,08:20:34.000,17,11074701,12085,0,1737102033,13010.516153240002,66.74320671000169,53451.8430912 2025-01-17,08:20:35.000,17,11074653,12205,0,1737102034,13010.596988960002,66.72910845000297,53451.88501392 2025-01-17,08:20:36.000,17,11074702,11925,0,1737102035,13010.657615750002,66.76435409999976,53451.88501392 2025-01-17,08:20:37.000,17,11074647,11885,0,1737102036,13010.684560989997,66.74320671000169,53451.9828336 2025-01-17,08:20:38.000,17,11074682,11885,0,1737102037,13010.698033610002,66.75025584000105,53452.00379496 2025-01-17,08:20:39.000,17,11074684,12365,0,1737102038,13010.711506229993,66.78550148999784,53452.08764040001 2025-01-17,08:20:40.000,17,11074729,12045,0,1737102039,13010.772133019993,66.77845235999848,53452.18546008001 2025-01-17,08:20:41.000,17,11074675,11965,0,1737102040,13010.792341949993,66.78550148999784,53452.213408560005 2025-01-17,08:20:42.000,17,11074667,11925,0,1737102041,13010.866441359998,66.79959975000384,53452.30424112001 2025-01-17,08:20:43.000,17,11074735,12085,0,1737102042,13010.900122909989,66.79959975000384,53452.38808656 2025-01-17,08:20:44.000,17,11074662,12005,0,1737102043,13010.980958629989,66.79255062000448,53452.40904792 2025-01-17,08:20:45.000,17,11074723,12005,0,1737102044,13010.994431249994,66.82779627000127,53452.47193200001 2025-01-17,08:20:46.000,17,11074653,12085,0,1737102045,13011.048321729999,66.83484540000063,53452.49289336001 2025-01-17,08:20:47.000,17,11074692,12325,0,1737102046,13011.048321729999,66.87714018000406,53452.5767388 2025-01-17,08:20:48.000,17,11074701,12085,0,1737102047,13011.10894852,66.89123844000278,53452.65359712 2025-01-17,08:20:49.000,17,11074689,11805,0,1737102048,13011.115684829994,66.88418931000342,53452.7514168 2025-01-17,08:20:50.000,17,11074672,12165,0,1737102049,13011.16283899999,66.89123844000278,53452.80032664 2025-01-17,08:20:51.000,17,11074704,12005,0,1737102050,13011.20999317,66.91943496000022,53452.835262240005 2025-01-17,08:20:52.000,17,11074645,12645,0,1737102051,13011.2302021,66.89828757000214,53452.933081920004 2025-01-17,08:20:53.000,17,11074671,12005,0,1737102052,13011.297565199995,66.9053367000015,53453.0309016 2025-01-17,08:20:54.000,17,11074709,11885,0,1737102053,13011.31103782,66.94763147999765,53453.07282432001 2025-01-17,08:20:55.000,17,11074664,11885,0,1737102054,13011.31103782,66.98287713000173,53453.121734160006 2025-01-17,08:20:56.000,17,11074684,12045,0,1737102055,13011.337983059995,66.98287713000173,53453.21256672001 2025-01-17,08:20:57.000,17,11074688,12285,0,1737102056,13011.317774129995,66.968778870003,53453.30339928 2025-01-17,08:20:58.000,17,11074727,12005,0,1737102057,13011.25041103,67.01812277999852,53453.36628336 2025-01-17,08:20:59.000,17,11074640,12005,0,1737102058,13011.27061996,67.01812277999852,53453.457115920006 2025-01-17,08:21:00.000,17,11074703,12245,0,1737102059,13011.176311619995,67.07451582000067,53453.506025760005 2025-01-17,08:21:01.000,17,11074699,11965,0,1737102060,13011.10221220999,67.14500712000154,53453.54096136 2025-01-17,08:21:02.000,17,11074686,11925,0,1737102061,13011.048321729999,67.15910538000026,53453.61781968001 2025-01-17,08:21:03.000,17,11074711,12285,0,1737102062,13010.987694939999,67.19435103000433,53453.66672952001 2025-01-17,08:21:04.000,17,11074679,11925,0,1737102063,13010.873177669993,67.20844929000305,53453.68070376 2025-01-17,08:21:05.000,17,11074682,12005,0,1737102064,13010.805814569998,67.20140016000369,53453.82044616 2025-01-17,08:21:06.000,17,11074671,11805,0,1737102065,13010.758660400003,67.19435103000433,53453.82743328 2025-01-17,08:21:07.000,17,11074650,12005,0,1737102066,13010.731715159993,67.14500712000154,53453.88333024001 2025-01-17,08:21:08.000,17,11074653,12205,0,1737102067,13010.664352059997,67.16615450999961,53453.91826584 2025-01-17,08:21:09.000,17,11074673,12165,0,1737102068,13010.630670509992,67.10976147000474,53454.009098400005 2025-01-17,08:21:10.000,17,11074675,12205,0,1737102069,13010.623934199997,67.08156495000003,53454.03704688 2025-01-17,08:21:11.000,17,11074704,12125,0,1737102070,13010.603725269997,67.05336843000259,53454.14185368 2025-01-17,08:21:12.000,17,11074722,11965,0,1737102071,13010.603725269997,67.09566320999875,53454.16281504 2025-01-17,08:21:13.000,17,11074664,12165,0,1737102072,13010.570043719992,67.06746669000131,53454.19775064001 2025-01-17,08:21:14.000,17,11074664,12285,0,1737102073,13010.590252649992,67.08861407999939,53454.30255744 2025-01-17,08:21:15.000,17,11074706,12085,0,1737102074,13010.623934199997,67.1027123399981,53454.33050592 2025-01-17,08:21:16.000,17,11074677,12285,0,1737102075,13010.650879439992,67.13090886000282,53454.36544152001 2025-01-17,08:21:17.000,17,11074687,12125,0,1737102076,13010.623934199997,67.12385973000346,53454.36544152001 2025-01-17,08:21:18.000,17,11074726,11965,0,1737102077,13010.644143129997,67.08156495000003,53454.393390000005 2025-01-17,08:21:19.000,17,11074635,12165,0,1737102078,13010.610461579992,67.13795799000218,53454.512171040005 2025-01-17,08:21:20.000,17,11074697,12325,0,1737102079,13010.596988960002,67.13795799000218,53454.50518392001 2025-01-17,08:21:21.000,17,11074700,12245,0,1737102080,13010.570043719992,67.12385973000346,53454.55409376001 2025-01-17,08:21:22.000,17,11074687,12085,0,1737102081,13010.556571100002,67.19435103000433,53454.58204224001 2025-01-17,08:21:23.000,17,11074691,11925,0,1737102082,13010.489207999992,67.19435103000433,53454.60300360001 2025-01-17,08:21:24.000,17,11074694,12285,0,1737102083,13010.428581209992,67.28598972000327,53454.68684904 2025-01-17,08:21:25.000,17,11074704,11725,0,1737102084,13010.361218109996,67.30713711000135,53454.66588768 2025-01-17,08:21:26.000,17,11074641,12365,0,1737102085,13010.26690976999,67.34238275999815,53454.71479752 2025-01-17,08:21:27.000,17,11074701,12285,0,1737102086,13010.159128809995,67.37762841000222,53454.7078104 2025-01-17,08:21:28.000,17,11074677,12085,0,1737102087,13010.078293089995,67.38467754000158,53454.742745999996 2025-01-17,08:21:29.000,17,11074688,12165,0,1737102088,13010.03113892,67.37057928000286,53454.79165584001 2025-01-17,08:21:30.000,17,11074683,12165,0,1737102089,13009.997457369995,67.3635301500035,53454.79165584001 2025-01-17,08:21:31.000,17,11074734,12205,0,1737102090,13009.916621649994,67.33533362999879,53454.82659144 2025-01-17,08:21:32.000,17,11074684,12045,0,1737102091,13009.849258549999,67.34943189000478,53454.847552800005 2025-01-17,08:21:33.000,17,11074685,12005,0,1737102092,13009.815576999994,67.33533362999879,53454.896462640005 2025-01-17,08:21:34.000,17,11074712,12165,0,1737102093,13009.781895449989,67.37762841000222,53454.88947552001 2025-01-17,08:21:35.000,17,11074670,12085,0,1737102094,13009.734741279994,67.37057928000286,53454.92441112 2025-01-17,08:21:36.000,17,11074740,12125,0,1737102095,13009.660641869988,67.33533362999879,53454.90344976 2025-01-17,08:21:37.000,17,11074670,12045,0,1737102096,13009.640432939988,67.39172667000093,53454.92441112 2025-01-17,08:21:38.000,17,11074706,12485,0,1737102097,13009.660641869988,67.39172667000093,53454.93838536001 2025-01-17,08:21:39.000,17,11074690,12085,0,1737102098,13009.633696629993,67.46926710000116,53454.97332096 2025-01-17,08:21:40.000,17,11074692,11805,0,1737102099,13009.546124599998,67.4974636199986,53454.966333840006 2025-01-17,08:21:41.000,17,11074696,12165,0,1737102100,13009.492234119993,67.48336535999988,53454.98030808 2025-01-17,08:21:42.000,17,11074719,12605,0,1737102101,13009.472025189993,67.49041448999924,53454.98030808 2025-01-17,08:21:43.000,17,11074729,11925,0,1737102102,13009.424871019997,67.52566014000331,53454.95934672001 2025-01-17,08:21:44.000,17,11074705,12125,0,1737102103,13009.357507920002,67.53270927000267,53454.966333840006 2025-01-17,08:21:45.000,17,11074679,11965,0,1737102104,13009.344035299997,67.55385666000075,53454.99428232 2025-01-17,08:21:46.000,17,11074706,12165,0,1737102105,13009.317090060002,67.52566014000331,53454.966333840006 2025-01-17,08:21:47.000,17,11074693,11965,0,1737102106,13009.269935889992,67.5609057900001,53455.02921792 2025-01-17,08:21:48.000,17,11074720,12045,0,1737102107,13009.323826369997,67.63844622000033,53455.0222308 2025-01-17,08:21:49.000,17,11074723,12445,0,1737102108,13009.357507920002,67.64549534999969,53455.02921792 2025-01-17,08:21:50.000,17,11074695,12445,0,1737102109,13009.391189469992,67.7089375200012,53455.064153520005 2025-01-17,08:21:51.000,17,11074709,12085,0,1737102110,13009.397925780002,67.75828143000399,53455.07114064 2025-01-17,08:21:52.000,17,11074668,12005,0,1737102111,13009.377716850002,67.84287099000358,53455.078127759996 2025-01-17,08:21:53.000,17,11074696,11925,0,1737102112,13009.391189469992,67.87811664000037,53455.12005048 2025-01-17,08:21:54.000,17,11074598,12365,0,1737102113,13009.424871019997,67.93450968000252,53455.064153520005 2025-01-17,08:21:55.000,17,11074648,12205,0,1737102114,13009.411398399992,67.94155881000188,53455.10607624001 2025-01-17,08:21:56.000,17,11074675,12245,0,1737102115,13009.391189469992,67.97680445999868,53455.14799896 2025-01-17,08:21:57.000,17,11074662,12405,0,1737102116,13009.384453159997,68.02614837000147,53455.14101184 2025-01-17,08:21:58.000,17,11074657,12285,0,1737102117,13009.350771609992,68.0190992400021,53455.17594744001 2025-01-17,08:21:59.000,17,11074694,12085,0,1737102118,13009.418134710002,67.98385358999803,53455.15498608001 2025-01-17,08:22:00.000,17,11074721,12005,0,1737102119,13009.458552570002,67.99795185000403,53455.21088304 2025-01-17,08:22:01.000,17,11074734,12005,0,1737102120,13009.525915669998,68.03319750000082,53455.231844400005 2025-01-17,08:22:02.000,17,11074671,12205,0,1737102121,13009.593278769993,68.02614837000147,53455.25280576001 2025-01-17,08:22:03.000,17,11074701,12285,0,1737102122,13009.687587109998,67.9556570700006,53455.30870272 2025-01-17,08:22:04.000,17,11074696,12125,0,1737102123,13009.795368069994,68.02614837000147,53455.32267696001 2025-01-17,08:22:05.000,17,11074640,12085,0,1737102124,13009.835785929994,68.08959054000297,53455.3366512 2025-01-17,08:22:06.000,17,11074674,11725,0,1737102125,13009.829049619999,68.14598357999785,53455.42049664001 2025-01-17,08:22:07.000,17,11074635,12405,0,1737102126,13009.92335795999,68.19532749000064,53455.42748376 2025-01-17,08:22:08.000,17,11074670,11965,0,1737102127,13009.99072106,68.19532749000064,53455.45543224 2025-01-17,08:22:09.000,17,11074689,11965,0,1737102128,13010.00419367999,68.23057314000471,53455.49036784001 2025-01-17,08:22:10.000,17,11074648,11965,0,1737102129,13010.08502939999,68.27991705000022,53455.60216176 2025-01-17,08:22:11.000,17,11074699,12045,0,1737102130,13010.12544725999,68.32221183000365,53455.60216176 2025-01-17,08:22:12.000,17,11074675,11925,0,1737102131,13010.18607404999,68.37860486999853,53455.686007200005 2025-01-17,08:22:13.000,17,11074699,12165,0,1737102132,13010.219755599996,68.44204704000003,53455.7209428 2025-01-17,08:22:14.000,17,11074690,12125,0,1737102133,13010.20628297999,68.49139095000282,53455.74190416 2025-01-17,08:22:15.000,17,11074734,11965,0,1737102134,13010.24670083999,68.51958747000026,53455.77683976001 2025-01-17,08:22:16.000,17,11074683,12045,0,1737102135,13010.320800249996,68.53368572999898,53455.83273672 2025-01-17,08:22:17.000,17,11074752,12005,0,1737102136,13010.33427287,68.50548921000154,53455.83972384 2025-01-17,08:22:18.000,17,11074724,12045,0,1737102137,13010.381427039996,68.48434182000346,53455.88863368 2025-01-17,08:22:19.000,17,11074685,12165,0,1737102138,13010.354481800001,68.49844008000218,53455.916582159996 2025-01-17,08:22:20.000,17,11074753,12405,0,1737102139,13010.327536559991,68.51958747000026,53455.98645336 2025-01-17,08:22:21.000,17,11074680,12005,0,1737102140,13010.27364608,68.56188225000369,53456.04933744 2025-01-17,08:22:22.000,17,11074692,12245,0,1737102141,13010.27364608,68.55483312000433,53456.070298800005 2025-01-17,08:22:23.000,17,11074684,12125,0,1737102142,13010.25343715,68.53368572999898,53456.1052344 2025-01-17,08:22:24.000,17,11074683,12245,0,1737102143,13010.25343715,68.49139095000282,53456.12619576 2025-01-17,08:22:25.000,17,11074673,12125,0,1737102144,13010.22649190999,68.4772926900041,53456.13318288001 2025-01-17,08:22:26.000,17,11074654,12045,0,1737102145,13010.24670083999,68.42794878000132,53456.13318288001 2025-01-17,08:22:27.000,17,11074686,12285,0,1737102146,13010.239964529996,68.37155573999917,53456.16113136001 2025-01-17,08:22:28.000,17,11074702,11925,0,1737102147,13010.23322822,68.32926096000301,53456.1751056 2025-01-17,08:22:29.000,17,11074650,12285,0,1737102148,13010.22649190999,68.25876966000214,53456.1751056 2025-01-17,08:22:30.000,17,11074695,11885,0,1737102149,13010.24670083999,68.24467140000343,53456.189079840005 2025-01-17,08:22:31.000,17,11074634,11885,0,1737102150,13010.219755599996,68.15303271000448,53456.14715712 2025-01-17,08:22:32.000,17,11074657,12085,0,1737102151,13010.199546669995,68.16008184000384,53456.15414424 2025-01-17,08:22:33.000,17,11074686,11845,0,1737102152,13010.219755599996,68.13188531999913,53456.14715712 2025-01-17,08:22:34.000,17,11074639,12245,0,1737102153,13010.179337739995,68.12483618999977,53456.22401544 2025-01-17,08:22:35.000,17,11074689,12085,0,1737102154,13010.22649190999,68.13188531999913,53456.1751056 2025-01-17,08:22:36.000,17,11074691,12445,0,1737102155,13010.19281036,68.07549228000426,53456.12619576 2025-01-17,08:22:37.000,17,11074687,12245,0,1737102156,13010.219755599996,68.09663967000233,53456.16113136001 2025-01-17,08:22:38.000,17,11074658,12045,0,1737102157,13010.19281036,68.08254141000361,53456.16811848 2025-01-17,08:22:39.000,17,11074653,12085,0,1737102158,13010.13218357,68.11073793000105,53456.140170000006 2025-01-17,08:22:40.000,17,11074705,12125,0,1737102159,13010.058084159995,68.08254141000361,53456.140170000006 2025-01-17,08:22:41.000,17,11074695,12005,0,1737102160,13009.916621649994,68.03319750000082,53456.16113136001 2025-01-17,08:22:42.000,17,11074729,12165,0,1737102161,13009.849258549999,68.0190992400021,53456.14715712 2025-01-17,08:22:43.000,17,11074669,11965,0,1737102162,13009.734741279994,67.97680445999868,53456.084273039996 2025-01-17,08:22:44.000,17,11074641,12205,0,1737102163,13009.707796039998,67.87811664000037,53456.04235032001 2025-01-17,08:22:45.000,17,11074693,12125,0,1737102164,13009.640432939988,67.87106751000101,53456.04933744 2025-01-17,08:22:46.000,17,11074674,12085,0,1737102165,13009.566333529998,67.82172359999822,53456.02837608 2025-01-17,08:22:47.000,17,11074718,12165,0,1737102166,13009.472025189993,67.76533056000335,53456.0353632 2025-01-17,08:22:48.000,17,11074661,11925,0,1737102167,13009.350771609992,67.73713403999864,53456.02837608 2025-01-17,08:22:49.000,17,11074731,11965,0,1737102168,13009.263199579997,67.66664273999777,53455.97946624 2025-01-17,08:22:50.000,17,11074694,12245,0,1737102169,13009.155418620001,67.64549534999969,53455.92356928001 2025-01-17,08:22:51.000,17,11074692,12085,0,1737102170,13009.088055519991,67.58910231000482,53455.853698080005 2025-01-17,08:22:52.000,17,11074725,11885,0,1737102171,13008.960065629995,67.58205317999818,53455.86767232 2025-01-17,08:22:53.000,17,11074722,11965,0,1737102172,13008.879229909995,67.49041448999924,53455.79780112001 2025-01-17,08:22:54.000,17,11074659,12525,0,1737102173,13008.78492156999,67.47631623000052,53455.81177536 2025-01-17,08:22:55.000,17,11074671,11925,0,1737102174,13008.697349539994,67.42697231999773,53455.76286552 2025-01-17,08:22:56.000,17,11074716,11965,0,1737102175,13008.64345905999,67.40582492999965,53455.686007200005 2025-01-17,08:22:57.000,17,11074682,12005,0,1737102176,13008.508732859998,67.37762841000222,53455.66504584 2025-01-17,08:22:58.000,17,11074662,12085,0,1737102177,13008.380742969988,67.44811971000308,53455.57421328 2025-01-17,08:22:59.000,17,11074693,11965,0,1737102178,13008.340325110003,67.3987758000003,53455.57421328 2025-01-17,08:23:00.000,17,11074681,11965,0,1737102179,13008.279698320002,67.41287405999901,53455.53927768001 2025-01-17,08:23:01.000,17,11074742,12285,0,1737102180,13008.219071530002,67.32828449999943,53455.469406480006 2025-01-17,08:23:02.000,17,11074682,11965,0,1737102181,13008.171917359992,67.30008798000199,53455.413509519996 2025-01-17,08:23:03.000,17,11074691,12325,0,1737102182,13008.097817950002,67.25779319999856,53455.34363832001 2025-01-17,08:23:04.000,17,11074716,12245,0,1737102183,13008.037191160001,67.13795799000218,53455.34363832001 2025-01-17,08:23:05.000,17,11074683,11645,0,1737102184,13007.990036989991,67.12385973000346,53455.301715600006 2025-01-17,08:23:06.000,17,11074717,11965,0,1737102185,13007.89572865,67.09566320999875,53455.21088304 2025-01-17,08:23:07.000,17,11074692,11965,0,1737102186,13007.81489293,67.01812277999852,53455.18992168 2025-01-17,08:23:08.000,17,11074678,12005,0,1737102187,13007.69363935,66.98287713000173,53455.10607624001 2025-01-17,08:23:09.000,17,11074666,12285,0,1737102188,13007.619539939995,66.9405823499983,53455.10607624001 2025-01-17,08:23:10.000,17,11074721,12045,0,1737102189,13007.55217684,66.88418931000342,53455.015243680005 2025-01-17,08:23:11.000,17,11074683,12085,0,1737102190,13007.478077429994,66.89828757000214,53454.92441112 2025-01-17,08:23:12.000,17,11074671,12245,0,1737102191,13007.430923259999,66.8700910500047,53454.8824884 2025-01-17,08:23:13.000,17,11074691,11805,0,1737102192,13007.343351229989,66.8700910500047,53454.82659144 2025-01-17,08:23:14.000,17,11074718,12245,0,1737102193,13007.296197059994,66.8066488800032,53454.777681600004 2025-01-17,08:23:15.000,17,11074717,12005,0,1737102194,13007.195152409993,66.79959975000384,53454.77069448001 2025-01-17,08:23:16.000,17,11074663,12005,0,1737102195,13007.201888719988,66.77140322999912,53454.73575888 2025-01-17,08:23:17.000,17,11074695,12125,0,1737102196,13007.053689899993,66.72910845000297,53454.7078104 2025-01-17,08:23:18.000,17,11074670,12005,0,1737102197,13006.945908939997,66.70091192999826,53454.60300360001 2025-01-17,08:23:19.000,17,11074687,12165,0,1737102198,13006.844864289997,66.67271541000082,53454.60300360001 2025-01-17,08:23:20.000,17,11074655,12565,0,1737102199,13006.710138089991,66.61632236999867,53454.51915816 2025-01-17,08:23:21.000,17,11074665,12165,0,1737102200,13006.63603868,66.5599293300038,53454.47723544 2025-01-17,08:23:22.000,17,11074686,12445,0,1737102201,13006.56867557999,66.55288020000444,53454.442299840004 2025-01-17,08:23:23.000,17,11074686,11965,0,1737102202,13006.46763092999,66.51058542000101,53454.37242864 2025-01-17,08:23:24.000,17,11074649,12125,0,1737102203,13006.40700413999,66.50353629000165,53454.295570320006 2025-01-17,08:23:25.000,17,11074643,12045,0,1737102204,13006.339641039995,66.51763455000037,53454.295570320006 2025-01-17,08:23:26.000,17,11074726,11965,0,1737102205,13006.218387459994,66.53878193999844,53454.24666048001 2025-01-17,08:23:27.000,17,11074682,12005,0,1737102206,13006.151024359999,66.51763455000037,53454.19076352 2025-01-17,08:23:28.000,17,11074732,12285,0,1737102207,13006.090397569998,66.53878193999844,53454.14185368 2025-01-17,08:23:29.000,17,11074684,12085,0,1737102208,13006.043243399989,66.48943803000293,53454.08595672 2025-01-17,08:23:30.000,17,11074718,11965,0,1737102209,13005.955671369993,66.46829064000485,53454.00211128001 2025-01-17,08:23:31.000,17,11074682,12325,0,1737102210,13005.881571960002,66.41894673000206,53453.98813704 2025-01-17,08:23:32.000,17,11074674,12045,0,1737102211,13005.793999929992,66.36960281999927,53453.92525296 2025-01-17,08:23:33.000,17,11074674,11925,0,1737102212,13005.652537419992,66.2991115199984,53453.85538176 2025-01-17,08:23:34.000,17,11074661,12085,0,1737102213,13005.639064800002,66.25681674000225,53453.82044616 2025-01-17,08:23:35.000,17,11074699,11805,0,1737102214,13005.558229080001,66.21452195999882,53453.771536320004 2025-01-17,08:23:36.000,17,11074722,11845,0,1737102215,13005.47739336,66.19337457000074,53453.71563936001 2025-01-17,08:23:37.000,17,11074692,11765,0,1737102216,13005.430239189991,66.14403065999795,53453.63179392 2025-01-17,08:23:38.000,17,11074711,11845,0,1737102217,13005.39655764,66.09468675000244,53453.57589696001 2025-01-17,08:23:39.000,17,11074711,11845,0,1737102218,13005.34940346999,66.0030480600035,53453.54096136 2025-01-17,08:23:40.000,17,11074690,12165,0,1737102219,13005.30898560999,65.93960589000199,53453.47807728001 2025-01-17,08:23:41.000,17,11074693,12125,0,1737102220,13005.31572192,65.88321284999984,53453.4151932 2025-01-17,08:23:42.000,17,11074651,12565,0,1737102221,13005.282040369995,65.83386894000432,53453.31737352 2025-01-17,08:23:43.000,17,11074695,12165,0,1737102222,13005.28877667999,65.78452503000153,53453.2754508 2025-01-17,08:23:44.000,17,11074688,12005,0,1737102223,13005.282040369995,65.7422302499981,53453.24051520001 2025-01-17,08:23:45.000,17,11074681,12405,0,1737102224,13005.261831439995,65.69288634000259,53453.2055796 2025-01-17,08:23:46.000,17,11074727,11885,0,1737102225,13005.302249299995,65.65764068999852,53453.12872128 2025-01-17,08:23:47.000,17,11074698,11965,0,1737102226,13005.302249299995,65.65764068999852,53453.121734160006 2025-01-17,08:23:48.000,17,11074729,12285,0,1737102227,13005.30898560999,65.6435424299998,53453.09378568001 2025-01-17,08:23:49.000,17,11074678,11965,0,1737102228,13005.35613978,65.62239504000172,53453.07981144 2025-01-17,08:23:50.000,17,11074702,12565,0,1737102229,13005.38982132999,65.59419852000428,53453.0309016 2025-01-17,08:23:51.000,17,11074697,12205,0,1737102230,13005.35613978,65.53075635000278,53452.99596600001 2025-01-17,08:23:52.000,17,11074686,12325,0,1737102231,13005.342667159995,65.44616679000319,53452.92609480001 2025-01-17,08:23:53.000,17,11074675,11965,0,1737102232,13005.302249299995,65.41797026999848,53452.96801752 2025-01-17,08:23:54.000,17,11074638,12005,0,1737102233,13005.30898560999,65.30518419000146,53452.89814632001 2025-01-17,08:23:55.000,17,11074720,12405,0,1737102234,13005.362876089996,65.22059463000187,53452.81430088 2025-01-17,08:23:56.000,17,11074672,12085,0,1737102235,13005.38982132999,65.10075941999821,53452.80731376001 2025-01-17,08:23:57.000,17,11074699,12125,0,1737102236,13005.34940346999,65.04436638000334,53452.80731376001 2025-01-17,08:23:58.000,17,11074701,12285,0,1737102237,13005.34940346999,64.98797334000119,53452.75840392001 2025-01-17,08:23:59.000,17,11074682,12085,0,1737102238,13005.37634871,64.93158029999904,53452.786352400006 2025-01-17,08:24:00.000,17,11074712,12605,0,1737102239,13005.36961239999,64.91043291000096,53452.73045544001 2025-01-17,08:24:01.000,17,11074683,12165,0,1737102240,13005.36961239999,64.82584335000138,53452.6815456 2025-01-17,08:24:02.000,17,11074682,11965,0,1737102241,13005.39655764,64.82584335000138,53452.667571360005 2025-01-17,08:24:03.000,17,11074716,12285,0,1737102242,13005.403293949996,64.76945030999923,53452.70250696 2025-01-17,08:24:04.000,17,11074766,12165,0,1737102243,13005.34940346999,64.73420466000243,53452.66058424001 2025-01-17,08:24:05.000,17,11074714,11965,0,1737102244,13005.383085019996,64.72010640000371,53452.70250696 2025-01-17,08:24:06.000,17,11074650,12445,0,1737102245,13005.383085019996,64.62141857999814,53452.59071304001 2025-01-17,08:24:07.000,17,11074682,12165,0,1737102246,13005.342667159995,64.55092728000454,53452.597700160004 2025-01-17,08:24:08.000,17,11074693,11925,0,1737102247,13005.32919453999,64.4945342400024,53452.60468728 2025-01-17,08:24:09.000,17,11074719,12085,0,1737102248,13005.35613978,64.4451903299996,53452.53481608 2025-01-17,08:24:10.000,17,11074697,12325,0,1737102249,13005.30898560999,64.37469902999874,53452.5068676 2025-01-17,08:24:11.000,17,11074703,12085,0,1737102250,13005.26856774999,64.3465025100013,53452.53481608 2025-01-17,08:24:12.000,17,11074707,11965,0,1737102251,13005.241622509995,64.28306033999979,53452.47193200001 2025-01-17,08:24:13.000,17,11074684,12285,0,1737102252,13005.24835881999,64.247814690003,53452.46494488 2025-01-17,08:24:14.000,17,11074742,12165,0,1737102253,13005.160786789995,64.17027426000277,53452.47891912 2025-01-17,08:24:15.000,17,11074718,11965,0,1737102254,13005.08668737999,64.17027426000277,53452.48590624 2025-01-17,08:24:16.000,17,11074665,12445,0,1737102255,13005.07321476,64.0997829600019,53452.41603504 2025-01-17,08:24:17.000,17,11074668,11805,0,1737102256,13005.012587969999,64.12797947999934,53452.39507368001 2025-01-17,08:24:18.000,17,11074693,12005,0,1737102257,13004.96543379999,64.12797947999934,53452.381099440005 2025-01-17,08:24:19.000,17,11074727,12165,0,1737102258,13004.911543319999,64.05748817999847,53452.381099440005 2025-01-17,08:24:20.000,17,11074657,12005,0,1737102259,13004.938488559994,63.979947749998246,53452.39507368001 2025-01-17,08:24:21.000,17,11074683,12365,0,1737102260,13004.891334389999,63.98699688000488,53452.32520248001 2025-01-17,08:24:22.000,17,11074714,12005,0,1737102261,13004.850916529998,63.98699688000488,53452.33917672 2025-01-17,08:24:23.000,17,11074710,12165,0,1737102262,13004.844180219989,63.92355471000337,53452.34616384 2025-01-17,08:24:24.000,17,11074681,12045,0,1737102263,13004.871125459998,63.93765297000209,53452.27629264001 2025-01-17,08:24:25.000,17,11074698,11925,0,1737102264,13004.884598079989,63.853063410002505,53452.297254 2025-01-17,08:24:26.000,17,11074705,11965,0,1737102265,13004.844180219989,63.803719499999715,53452.25533128001 2025-01-17,08:24:27.000,17,11074709,12285,0,1737102266,13004.864389149989,63.77552298000228,53452.27629264001 2025-01-17,08:24:28.000,17,11074709,11925,0,1737102267,13004.844180219989,63.74732646000484,53452.17847296 2025-01-17,08:24:29.000,17,11074675,11925,0,1737102268,13004.830707599998,63.66273689999798,53452.213408560005 2025-01-17,08:24:30.000,17,11074691,12045,0,1737102269,13004.830707599998,63.627491250001185,53452.1924472 2025-01-17,08:24:31.000,17,11074675,12205,0,1737102270,13004.797026049993,63.585196469997754,53452.24135704 2025-01-17,08:24:32.000,17,11074737,12245,0,1737102271,13004.783553429988,63.56404907999968,53452.18546008001 2025-01-17,08:24:33.000,17,11074681,12165,0,1737102272,13004.817234979993,63.52880343000288,53452.164498720005 2025-01-17,08:24:34.000,17,11074681,12285,0,1737102273,13004.776817119993,63.49355777999881,53452.10860176001 2025-01-17,08:24:35.000,17,11074670,12125,0,1737102274,13004.770080809998,63.41601734999858,53452.13655024001 2025-01-17,08:24:36.000,17,11074724,12085,0,1737102275,13004.736399259993,63.401919089999865,53452.10860176001 2025-01-17,08:24:37.000,17,11074712,11965,0,1737102276,13004.743135569988,63.35257518000435,53452.06667904001 2025-01-17,08:24:38.000,17,11074666,12285,0,1737102277,13004.722926639988,63.35257518000435,53452.08764040001 2025-01-17,08:24:39.000,17,11074701,12085,0,1737102278,13004.749871879998,63.30323127000156,53452.094627520004 2025-01-17,08:24:40.000,17,11074680,12245,0,1737102279,13004.803762359988,63.218641710001975,53452.094627520004 2025-01-17,08:24:41.000,17,11074663,12245,0,1737102280,13004.797026049993,63.211592580002616,53452.10161464 2025-01-17,08:24:42.000,17,11074661,12245,0,1737102281,13004.743135569988,63.19044519000454,53452.08764040001 2025-01-17,08:24:43.000,17,11074692,12005,0,1737102282,13004.776817119993,63.20454345000326,53452.14353736 2025-01-17,08:24:44.000,17,11074719,12165,0,1737102283,13004.797026049993,63.176346929998545,53452.115588880006 2025-01-17,08:24:45.000,17,11074703,11965,0,1737102284,13004.776817119993,63.20454345000326,53452.08764040001 2025-01-17,08:24:46.000,17,11074717,12205,0,1737102285,13004.749871879998,63.176346929998545,53452.08065328 2025-01-17,08:24:47.000,17,11074650,12285,0,1737102286,13004.756608189993,63.10585562999768,53452.122576 2025-01-17,08:24:48.000,17,11074724,12125,0,1737102287,13004.810498669998,63.11290476000431,53452.094627520004 2025-01-17,08:24:49.000,17,11074739,11845,0,1737102288,13004.810498669998,63.09880649999832,53452.094627520004 2025-01-17,08:24:50.000,17,11074681,12285,0,1737102289,13004.830707599998,63.0847082399996,53452.10860176001 2025-01-17,08:24:51.000,17,11074650,12005,0,1737102290,13004.810498669998,63.09880649999832,53452.122576 2025-01-17,08:24:52.000,17,11074703,11805,0,1737102291,13004.850916529998,63.11290476000431,53452.12956312 2025-01-17,08:24:53.000,17,11074653,12125,0,1737102292,13004.830707599998,63.162248669999826,53452.164498720005 2025-01-17,08:24:54.000,17,11074688,12125,0,1737102293,13004.790289739998,63.14110128000175,53452.14353736 2025-01-17,08:24:55.000,17,11074699,11805,0,1737102294,13004.770080809998,63.15519954000047,53452.10860176001 2025-01-17,08:24:56.000,17,11074697,11885,0,1737102295,13004.790289739998,63.11995389000367,53452.12956312 2025-01-17,08:24:57.000,17,11074649,12165,0,1737102296,13004.736399259993,63.09880649999832,53452.115588880006 2025-01-17,08:24:58.000,17,11074704,12005,0,1737102297,13004.770080809998,63.07765911000024,53452.17847296 2025-01-17,08:24:59.000,17,11074732,12125,0,1737102298,13004.763344499988,63.09880649999832,53452.14353736 2025-01-17,08:25:00.000,17,11074722,11925,0,1737102299,13004.783553429988,63.042413460003445,53452.15052448 2025-01-17,08:25:01.000,17,11074669,12325,0,1737102300,13004.803762359988,63.01421693999873,53452.14353736 2025-01-17,08:25:02.000,17,11074675,12045,0,1737102301,13004.830707599998,62.986020420001296,53452.164498720005 2025-01-17,08:25:03.000,17,11074698,12365,0,1737102302,13004.925015939989,62.986020420001296,53452.164498720005 2025-01-17,08:25:04.000,17,11074722,12605,0,1737102303,13005.012587969999,62.9507747700045,53452.17847296 2025-01-17,08:25:05.000,17,11074717,11965,0,1737102304,13005.04626951999,62.96487303000322,53452.213408560005 2025-01-17,08:25:06.000,17,11074702,12365,0,1737102305,13005.10689630999,62.92257824999979,53452.23436992001 2025-01-17,08:25:07.000,17,11074713,12405,0,1737102306,13005.13384155,62.92962737999915,53452.24834416 2025-01-17,08:25:08.000,17,11074709,12205,0,1737102307,13005.16752309999,62.943725639997865,53452.25533128001 2025-01-17,08:25:09.000,17,11074687,12565,0,1737102308,13005.17425941,62.91552912000043,53452.26930552 2025-01-17,08:25:10.000,17,11074667,12005,0,1737102309,13005.13384155,62.90847999000107,53452.27629264001 2025-01-17,08:25:11.000,17,11074708,12325,0,1737102310,13005.140577859995,62.91552912000043,53452.33917672 2025-01-17,08:25:12.000,17,11074637,12045,0,1737102311,13005.13384155,62.90143086000171,53452.32520248001 2025-01-17,08:25:13.000,17,11074699,12005,0,1737102312,13005.12710523999,62.873234340004274,53452.34616384 2025-01-17,08:25:14.000,17,11074682,12205,0,1737102313,13005.13384155,62.85208694999892,53452.35315096001 2025-01-17,08:25:15.000,17,11074725,12245,0,1737102314,13005.120368929995,62.78159564999805,53452.37411232001 2025-01-17,08:25:16.000,17,11074697,12005,0,1737102315,13005.16752309999,62.72520261000318,53452.38808656 2025-01-17,08:25:17.000,17,11074674,12125,0,1737102316,13005.160786789995,62.68995695999911,53452.40206080001 2025-01-17,08:25:18.000,17,11074733,12245,0,1737102317,13005.20794095999,62.64766218000295,53452.42302216001 2025-01-17,08:25:19.000,17,11074704,12165,0,1737102318,13005.241622509995,62.59831827000016,53452.430009280004 2025-01-17,08:25:20.000,17,11074704,12245,0,1737102319,13005.282040369995,62.57012175000273,53452.4369964 2025-01-17,08:25:21.000,17,11074717,12125,0,1737102320,13005.302249299995,62.527826969999296,53452.48590624 2025-01-17,08:25:22.000,17,11074726,12045,0,1737102321,13005.35613978,62.52077783999994,53452.47891912 2025-01-17,08:25:23.000,17,11074667,12365,0,1737102322,13005.33593085,62.45733566999843,53452.5068676 2025-01-17,08:25:24.000,17,11074710,12165,0,1737102323,13005.33593085,62.42209002000163,53452.54180320001 2025-01-17,08:25:25.000,17,11074709,12245,0,1737102324,13005.322458229995,62.3797952399982,53452.56975168001 2025-01-17,08:25:26.000,17,11074690,12125,0,1737102325,13005.322458229995,62.28815654999926,53452.618661520006 2025-01-17,08:25:27.000,17,11074737,11885,0,1737102326,13005.36961239999,62.2811074199999,53452.64661 2025-01-17,08:25:28.000,17,11074672,12005,0,1737102327,13005.342667159995,62.25291090000246,53452.64661 2025-01-17,08:25:29.000,17,11074677,11885,0,1737102328,13005.28877667999,62.238812640003744,53452.64661 2025-01-17,08:25:30.000,17,11074705,12285,0,1737102329,13005.26856774999,62.22471437999775,53452.70250696 2025-01-17,08:25:31.000,17,11074691,12045,0,1737102330,13005.19446834,62.20356698999967,53452.72346832 2025-01-17,08:25:32.000,17,11074736,12005,0,1737102331,13005.14731416999,62.16127221000352,53452.667571360005 2025-01-17,08:25:33.000,17,11074672,11965,0,1737102332,13005.09342369,62.175370470002235,53452.68853272001 2025-01-17,08:25:34.000,17,11074681,12285,0,1737102333,13005.07321476,62.21061611999903,53452.73744256001 2025-01-17,08:25:35.000,17,11074675,12245,0,1737102334,13004.978906419994,62.20356698999967,53452.65359712 2025-01-17,08:25:36.000,17,11074709,12125,0,1737102335,13004.911543319999,62.238812640003744,53452.74442968 2025-01-17,08:25:37.000,17,11074710,12245,0,1737102336,13004.844180219989,62.21061611999903,53452.77936528001 2025-01-17,08:25:38.000,17,11074709,12445,0,1737102337,13004.770080809998,62.25996003000182,53452.73744256001 2025-01-17,08:25:39.000,17,11074676,12085,0,1737102338,13004.655563539993,62.27405829000054,53452.77936528001 2025-01-17,08:25:40.000,17,11074694,12085,0,1737102339,13004.648827229998,62.32340220000333,53452.75840392001 2025-01-17,08:25:41.000,17,11074694,12085,0,1737102340,13004.608409369997,62.31635307000397,53452.73045544001 2025-01-17,08:25:42.000,17,11074701,12165,0,1737102341,13004.547782579997,62.33045133000269,53452.70250696 2025-01-17,08:25:43.000,17,11074704,11805,0,1737102342,13004.460210550002,62.358647850000125,53452.77936528001 2025-01-17,08:25:44.000,17,11074705,12245,0,1737102343,13004.359165900001,62.407991760002915,53452.74442968 2025-01-17,08:25:45.000,17,11074668,12085,0,1737102344,13004.298539110001,62.358647850000125,53452.66058424001 2025-01-17,08:25:46.000,17,11074691,11965,0,1737102345,13004.231176009991,62.42209002000163,53452.69551984 2025-01-17,08:25:47.000,17,11074719,12125,0,1737102346,13004.123395049995,62.38684437000484,53452.69551984 2025-01-17,08:25:48.000,17,11074724,12085,0,1737102347,13004.09644981,62.37274610999884,53452.6815456 2025-01-17,08:25:49.000,17,11074706,11765,0,1737102348,13004.022350399995,62.33045133000269,53452.72346832 2025-01-17,08:25:50.000,17,11074655,11965,0,1737102349,13003.99540516,62.302254809997976,53452.618661520006 2025-01-17,08:25:51.000,17,11074703,12245,0,1737102350,13003.921305749995,62.25996003000182,53452.63263576 2025-01-17,08:25:52.000,17,11074675,12325,0,1737102351,13003.86741526999,62.22471437999775,53452.63263576 2025-01-17,08:25:53.000,17,11074700,12365,0,1737102352,13003.86741526999,62.189468730000954,53452.63263576 2025-01-17,08:25:54.000,17,11074737,12325,0,1737102353,13003.820261099994,62.15422308000416,53452.618661520006 2025-01-17,08:25:55.000,17,11074703,12485,0,1737102354,13003.78657954999,62.168321340002876,53452.60468728 2025-01-17,08:25:56.000,17,11074690,12125,0,1737102355,13003.773106929999,62.21061611999903,53452.56276456001 2025-01-17,08:25:57.000,17,11074740,12125,0,1737102356,13003.779843239994,62.22471437999775,53452.58372592 2025-01-17,08:25:58.000,17,11074690,12285,0,1737102357,13003.74616168999,62.21766524999839,53452.56975168001 2025-01-17,08:25:59.000,17,11074716,11965,0,1737102358,13003.699007519994,62.27405829000054,53452.5068676 2025-01-17,08:26:00.000,17,11074656,12085,0,1737102359,13003.699007519994,62.33750046000205,53452.54180320001 2025-01-17,08:26:01.000,17,11074699,12285,0,1737102360,13003.638380729994,62.37274610999884,53452.548790320005 2025-01-17,08:26:02.000,17,11074678,12285,0,1737102361,13003.618171799993,62.400942630003556,53452.56276456001 2025-01-17,08:26:03.000,17,11074674,12085,0,1737102362,13003.530599769998,62.38684437000484,53452.47193200001 2025-01-17,08:26:04.000,17,11074668,12125,0,1737102363,13003.496918219993,62.3797952399982,53452.47891912 2025-01-17,08:26:05.000,17,11074673,11885,0,1737102364,13003.496918219993,62.34454959000141,53452.450970640006 2025-01-17,08:26:06.000,17,11074675,11965,0,1737102365,13003.449764049998,62.32340220000333,53452.499880480005 2025-01-17,08:26:07.000,17,11074694,12245,0,1737102366,13003.395873569993,62.33750046000205,53452.40206080001 2025-01-17,08:26:08.000,17,11074653,12165,0,1737102367,13003.321774160002,62.37274610999884,53452.35315096001 2025-01-17,08:26:09.000,17,11074690,12285,0,1737102368,13003.267883679997,62.3797952399982,53452.430009280004 2025-01-17,08:26:10.000,17,11074723,12125,0,1737102369,13003.274619989992,62.400942630003556,53452.36013808 2025-01-17,08:26:11.000,17,11074641,12285,0,1737102370,13003.234202129992,62.44323740999971,53452.33917672 2025-01-17,08:26:12.000,17,11074672,12125,0,1737102371,13003.213993199992,62.42913915000099,53452.297254 2025-01-17,08:26:13.000,17,11074654,12165,0,1737102372,13003.200520580001,62.47143393000442,53452.332189600005 2025-01-17,08:26:14.000,17,11074695,12085,0,1737102373,13003.200520580001,62.541925229998014,53452.33917672 2025-01-17,08:26:15.000,17,11074677,12285,0,1737102374,13003.187047959997,62.56307262000337,53452.30424112001 2025-01-17,08:26:16.000,17,11074657,12125,0,1737102375,13003.166839029996,62.577170880002086,53452.26930552 2025-01-17,08:26:17.000,17,11074648,12045,0,1737102376,13003.139893790001,62.591269140000804,53452.27629264001 2025-01-17,08:26:18.000,17,11074680,12205,0,1737102377,13003.153366409992,62.591269140000804,53452.23436992001 2025-01-17,08:26:19.000,17,11074663,12325,0,1737102378,13003.146630099996,62.577170880002086,53452.22738280001 2025-01-17,08:26:20.000,17,11074650,12165,0,1737102379,13003.213993199992,62.56307262000337,53452.19943432 2025-01-17,08:26:21.000,17,11074656,11925,0,1737102380,13003.166839029996,62.55602349000401,53452.19943432 2025-01-17,08:26:22.000,17,11074675,12165,0,1737102381,13003.220729510002,62.584220010001445,53452.20642144001 2025-01-17,08:26:23.000,17,11074714,11925,0,1737102382,13003.240938440002,62.577170880002086,53452.19943432 2025-01-17,08:26:24.000,17,11074691,12005,0,1737102383,13003.254411059992,62.633563920004235,53452.20642144001 2025-01-17,08:26:25.000,17,11074708,12325,0,1737102384,13003.308301539997,62.65471131000231,53452.23436992001 2025-01-17,08:26:26.000,17,11074650,12245,0,1737102385,13003.308301539997,62.68290782999975,53452.1924472 2025-01-17,08:26:27.000,17,11074708,11965,0,1737102386,13003.267883679997,62.71815348000382,53452.27629264001 2025-01-17,08:26:28.000,17,11074696,12005,0,1737102387,13003.267883679997,62.774546519998694,53452.24834416 2025-01-17,08:26:29.000,17,11074734,12285,0,1737102388,13003.240938440002,62.7393008700019,53452.24135704 2025-01-17,08:26:30.000,17,11074695,12405,0,1737102389,13003.213993199992,62.79569391000405,53452.24135704 2025-01-17,08:26:31.000,17,11074715,12005,0,1737102390,13003.166839029996,62.85208694999892,53452.24834416 2025-01-17,08:26:32.000,17,11074669,12285,0,1737102391,13003.153366409992,62.90847999000107,53452.22738280001 2025-01-17,08:26:33.000,17,11074674,11925,0,1737102392,13003.153366409992,62.97897129000194,53452.25533128001 2025-01-17,08:26:34.000,17,11074661,12125,0,1737102393,13003.160102720001,63.02126606999809,53452.164498720005 2025-01-17,08:26:35.000,17,11074657,11805,0,1737102394,13003.166839029996,63.07765911000024,53452.164498720005 2025-01-17,08:26:36.000,17,11074669,12085,0,1737102395,13003.139893790001,63.14110128000175,53452.24135704 2025-01-17,08:26:37.000,17,11074715,12165,0,1737102396,13003.106212239996,63.176346929998545,53452.24834416 2025-01-17,08:26:38.000,17,11074674,12005,0,1737102397,13003.119684860001,63.232739970000694,53452.22738280001 2025-01-17,08:26:39.000,17,11074686,11885,0,1737102398,13003.092739619991,63.26093648999813,53452.25533128001 2025-01-17,08:26:40.000,17,11074661,12205,0,1737102399,13003.072530689991,63.31732953000028,53452.27629264001 2025-01-17,08:26:41.000,17,11074703,12325,0,1737102400,13003.05905807,63.38782083000115,53452.31122824 2025-01-17,08:26:42.000,17,11074647,12165,0,1737102401,13003.045585449996,63.42306647999794,53452.262318400004 2025-01-17,08:26:43.000,17,11074652,12045,0,1737102402,13002.99843128,63.451263000002655,53452.22738280001 2025-01-17,08:26:44.000,17,11074638,12085,0,1737102403,13002.991694969991,63.507656040004804,53452.213408560005 2025-01-17,08:26:45.000,17,11074663,12085,0,1737102404,13002.991694969991,63.52880343000288,53452.297254 2025-01-17,08:26:46.000,17,11074672,12285,0,1737102405,13002.99843128,63.61339299000247,53452.20642144001 2025-01-17,08:26:47.000,17,11074680,12045,0,1737102406,13002.964749729996,63.69093342000269,53452.283279760006 2025-01-17,08:26:48.000,17,11074684,12085,0,1737102407,13002.91759556,63.73322819999885,53452.23436992001 2025-01-17,08:26:49.000,17,11074639,12165,0,1737102408,13002.8771777,63.74732646000484,53452.23436992001 2025-01-17,08:26:50.000,17,11074600,12365,0,1737102409,13002.85696877,63.803719499999715,53452.22738280001 2025-01-17,08:26:51.000,17,11074670,12045,0,1737102410,13002.823287219995,63.83896515000379,53452.24135704 2025-01-17,08:26:52.000,17,11074632,11885,0,1737102411,13002.78960566999,63.846014280003146,53452.24135704 2025-01-17,08:26:53.000,17,11074661,12045,0,1737102412,13002.762660429995,63.89535818999866,53452.22738280001 2025-01-17,08:26:54.000,17,11074628,12085,0,1737102413,13002.68856101999,63.93765297000209,53452.22039568 2025-01-17,08:26:55.000,17,11074648,12125,0,1737102414,13002.63467054,63.98699688000488,53452.18546008001 2025-01-17,08:26:56.000,17,11074688,12005,0,1737102415,13002.60772529999,63.98699688000488,53452.17148584 2025-01-17,08:26:57.000,17,11074676,12645,0,1737102416,13002.560571129994,64.04338991999975,53452.17148584 2025-01-17,08:26:58.000,17,11074715,12005,0,1737102417,13002.574043749999,64.07158644000447,53452.1924472 2025-01-17,08:26:59.000,17,11074727,12165,0,1737102418,13002.580780059994,64.02929166000104,53452.1924472 2025-01-17,08:27:00.000,17,11074690,12245,0,1737102419,13002.60772529999,64.0363407900004,53452.15052448 2025-01-17,08:27:01.000,17,11074689,12045,0,1737102420,13002.62793422999,64.04338991999975,53452.12956312 2025-01-17,08:27:02.000,17,11074697,12005,0,1737102421,13002.661615779994,64.02929166000104,53452.122576 2025-01-17,08:27:03.000,17,11074664,11965,0,1737102422,13002.69529733,64.01519340000232,53452.14353736 2025-01-17,08:27:04.000,17,11074719,12125,0,1737102423,13002.702033639995,64.0997829600019,53452.10860176001 2025-01-17,08:27:05.000,17,11074702,12125,0,1737102424,13002.70876994999,64.08568470000318,53452.10860176001 2025-01-17,08:27:06.000,17,11074704,12165,0,1737102425,13002.702033639995,64.17027426000277,53452.08764040001 2025-01-17,08:27:07.000,17,11074711,12285,0,1737102426,13002.70876994999,64.1491268700047,53452.08764040001 2025-01-17,08:27:08.000,17,11074722,12205,0,1737102427,13002.74918780999,64.1491268700047,53452.094627520004 2025-01-17,08:27:09.000,17,11074670,12245,0,1737102428,13002.762660429995,64.08568470000318,53452.122576 2025-01-17,08:27:10.000,17,11074698,12125,0,1737102429,13002.79634198,64.05748817999847,53452.13655024001 2025-01-17,08:27:11.000,17,11074662,11845,0,1737102430,13002.81655091,64.06453730999783,53452.094627520004 2025-01-17,08:27:12.000,17,11074683,12165,0,1737102431,13002.81655091,64.05043904999911,53452.08764040001 2025-01-17,08:27:13.000,17,11074684,11965,0,1737102432,13002.87044138999,64.07863557000383,53452.122576 2025-01-17,08:27:14.000,17,11074672,12325,0,1737102433,13002.89738663,64.11388122000062,53452.15052448 2025-01-17,08:27:15.000,17,11074688,12085,0,1737102434,13002.863705079995,64.16322513000341,53452.115588880006 2025-01-17,08:27:16.000,17,11074702,12285,0,1737102435,13002.883914009995,64.17027426000277,53452.115588880006 2025-01-17,08:27:17.000,17,11074714,12325,0,1737102436,13002.883914009995,64.18437252000149,53452.122576 2025-01-17,08:27:18.000,17,11074730,12165,0,1737102437,13002.8771777,64.22666729999764,53452.122576 2025-01-17,08:27:19.000,17,11074663,11885,0,1737102438,13002.93780449,64.3112568600045,53452.13655024001 2025-01-17,08:27:20.000,17,11074759,12005,0,1737102439,13002.97148603999,64.33945338000194,53452.13655024001 2025-01-17,08:27:21.000,17,11074690,12245,0,1737102440,13003.005167589996,64.36764989999938,53452.17847296 2025-01-17,08:27:22.000,17,11074639,11965,0,1737102441,13003.052321759991,64.37469902999874,53452.17148584 2025-01-17,08:27:23.000,17,11074670,12165,0,1737102442,13003.086003309996,64.36764989999938,53452.17148584 2025-01-17,08:27:24.000,17,11074742,12325,0,1737102443,13003.146630099996,64.39584642000409,53452.20642144001 2025-01-17,08:27:25.000,17,11074738,12005,0,1737102444,13003.207256889997,64.41699381000217,53452.22738280001 2025-01-17,08:27:26.000,17,11074695,11965,0,1737102445,13003.254411059992,64.43814120000025,53452.297254 2025-01-17,08:27:27.000,17,11074699,12085,0,1737102446,13003.213993199992,64.46633771999768,53452.26930552 2025-01-17,08:27:28.000,17,11074707,11885,0,1737102447,13003.240938440002,64.51568163000047,53452.297254 2025-01-17,08:27:29.000,17,11074673,12245,0,1737102448,13003.274619989992,64.54387814999791,53452.36013808 2025-01-17,08:27:30.000,17,11074720,12125,0,1737102449,13003.281356300002,64.50158337000175,53452.332189600005 2025-01-17,08:27:31.000,17,11074641,12205,0,1737102450,13003.301565230002,64.50863250000111,53452.3671252 2025-01-17,08:27:32.000,17,11074649,12205,0,1737102451,13003.335246779992,64.54387814999791,53452.381099440005 2025-01-17,08:27:33.000,17,11074680,11925,0,1737102452,13003.355455709992,64.48043598000368,53452.44398352001 2025-01-17,08:27:34.000,17,11074684,12245,0,1737102453,13003.469972979998,64.47338685000432,53452.47193200001 2025-01-17,08:27:35.000,17,11074660,11925,0,1737102454,13003.463236670003,64.45928858999832,53452.4369964 2025-01-17,08:27:36.000,17,11074674,12005,0,1737102455,13003.483445600003,64.42404294000153,53452.47891912 2025-01-17,08:27:37.000,17,11074715,12485,0,1737102456,13003.544072389988,64.43814120000025,53452.51385472 2025-01-17,08:27:38.000,17,11074677,12165,0,1737102457,13003.591226559998,64.42404294000153,53452.5068676 2025-01-17,08:27:39.000,17,11074698,12125,0,1737102458,13003.624908109989,64.40289555000345,53452.618661520006 2025-01-17,08:27:40.000,17,11074689,12125,0,1737102459,13003.651853349998,64.36764989999938,53452.63263576 2025-01-17,08:27:41.000,17,11074647,12085,0,1737102460,13003.618171799993,64.39584642000409,53452.63962288001 2025-01-17,08:27:42.000,17,11074706,12565,0,1737102461,13003.672062279998,64.35355164000066,53452.64661 2025-01-17,08:27:43.000,17,11074665,11925,0,1737102462,13003.739425379994,64.31830599000386,53452.73045544001 2025-01-17,08:27:44.000,17,11074703,12045,0,1737102463,13003.779843239994,64.32535512000322,53452.73045544001 2025-01-17,08:27:45.000,17,11074661,12365,0,1737102464,13003.779843239994,64.29010946999915,53452.77237816 2025-01-17,08:27:46.000,17,11074688,12205,0,1737102465,13003.80678847999,64.24076556000364,53452.77936528001 2025-01-17,08:27:47.000,17,11074717,11925,0,1737102466,13003.83373372,64.21961816999828,53452.80032664 2025-01-17,08:27:48.000,17,11074672,12285,0,1737102467,13003.793315859999,64.14207773999806,53452.86321072 2025-01-17,08:27:49.000,17,11074682,12245,0,1737102468,13003.83373372,64.1350286099987,53452.86321072 2025-01-17,08:27:50.000,17,11074636,11725,0,1737102469,13003.82699740999,64.11388122000062,53452.87718496001 2025-01-17,08:27:51.000,17,11074663,12045,0,1737102470,13003.759634309994,64.07158644000447,53452.92609480001 2025-01-17,08:27:52.000,17,11074697,12005,0,1737102471,13003.76637061999,64.06453730999783,53452.92609480001 2025-01-17,08:27:53.000,17,11074733,11925,0,1737102472,13003.759634309994,64.02224253000168,53452.99596600001 2025-01-17,08:27:54.000,17,11074687,12165,0,1737102473,13003.74616168999,64.02929166000104,53452.98897888 2025-01-17,08:27:55.000,17,11074657,11925,0,1737102474,13003.699007519994,64.02224253000168,53453.002953120005 2025-01-17,08:27:56.000,17,11074637,11925,0,1737102475,13003.672062279998,63.97289861999889,53452.98897888 2025-01-17,08:27:57.000,17,11074710,12045,0,1737102476,13003.678798589994,63.90240731999802,53453.06583720001 2025-01-17,08:27:58.000,17,11074708,11885,0,1737102477,13003.651853349998,63.90240731999802,53453.08679856 2025-01-17,08:27:59.000,17,11074693,12125,0,1737102478,13003.645117039989,63.810768629999075,53453.08679856 2025-01-17,08:28:00.000,17,11074708,11965,0,1737102479,13003.692271209999,63.817817759998434,53453.09378568001 2025-01-17,08:28:01.000,17,11074747,12165,0,1737102480,13003.699007519994,63.789621240001,53453.12872128 2025-01-17,08:28:02.000,17,11074683,11805,0,1737102481,13003.719216449994,63.74027732999821,53453.11474704001 2025-01-17,08:28:03.000,17,11074662,12085,0,1737102482,13003.712480139999,63.70503168000141,53453.15666976 2025-01-17,08:28:04.000,17,11074696,12125,0,1737102483,13003.705743829989,63.69798255000205,53453.19859248 2025-01-17,08:28:05.000,17,11074730,11845,0,1737102484,13003.759634309994,63.669786030004616,53453.22654096 2025-01-17,08:28:06.000,17,11074718,12085,0,1737102485,13003.74616168999,63.627491250001185,53453.21256672001 2025-01-17,08:28:07.000,17,11074687,12045,0,1737102486,13003.779843239994,63.54995082000096,53453.24750232 2025-01-17,08:28:08.000,17,11074712,11965,0,1737102487,13003.779843239994,63.49355777999881,53453.268463680004 2025-01-17,08:28:09.000,17,11074726,12285,0,1737102488,13003.779843239994,63.451263000002655,53453.31737352 2025-01-17,08:28:10.000,17,11074730,12085,0,1737102489,13003.820261099994,63.394869960000506,53453.31737352 2025-01-17,08:28:11.000,17,11074672,12205,0,1737102490,13003.83373372,63.331427789999,53453.35230912 2025-01-17,08:28:12.000,17,11074701,12045,0,1737102491,13003.89436051,63.20454345000326,53453.37327048 2025-01-17,08:28:13.000,17,11074697,12085,0,1737102492,13003.89436051,63.11290476000431,53453.40121896001 2025-01-17,08:28:14.000,17,11074711,11685,0,1737102493,13003.89436051,63.035364330004086,53453.38025760001 2025-01-17,08:28:15.000,17,11074688,11965,0,1737102494,13003.880887889994,62.993069550000655,53453.40820608001 2025-01-17,08:28:16.000,17,11074689,12005,0,1737102495,13003.961723609995,62.91552912000043,53453.44314168 2025-01-17,08:28:17.000,17,11074629,12045,0,1737102496,13003.94825098999,62.823890430001484,53453.47109016 2025-01-17,08:28:18.000,17,11074662,11925,0,1737102497,13004.00887777999,62.760448259999976,53453.47109016 2025-01-17,08:28:19.000,17,11074694,12045,0,1737102498,13004.03582302,62.66880957000103,53453.54794848001 2025-01-17,08:28:20.000,17,11074702,12205,0,1737102499,13004.123395049995,62.591269140000804,53453.603845440004 2025-01-17,08:28:21.000,17,11074666,11965,0,1737102500,13004.13686767,62.57012175000273,53453.58288408 2025-01-17,08:28:22.000,17,11074660,12325,0,1737102501,13004.17054921999,62.55602349000401,53453.61781968001 2025-01-17,08:28:23.000,17,11074689,12205,0,1737102502,13004.17054921999,62.527826969999296,53453.69467800001 2025-01-17,08:28:24.000,17,11074685,11885,0,1737102503,13004.231176009991,62.45733566999843,53453.7296136 2025-01-17,08:28:25.000,17,11074671,12325,0,1737102504,13004.19075814999,62.48553219000314,53453.74358784001 2025-01-17,08:28:26.000,17,11074681,11925,0,1737102505,13004.21770339,62.50667958000122,53453.75756208 2025-01-17,08:28:27.000,17,11074727,12165,0,1737102506,13004.21770339,62.47848306000378,53453.7994848 2025-01-17,08:28:28.000,17,11074715,11965,0,1737102507,13004.231176009991,62.3938935000042,53453.81345904001 2025-01-17,08:28:29.000,17,11074678,12165,0,1737102508,13004.285066489996,62.400942630003556,53453.85538176 2025-01-17,08:28:30.000,17,11074684,12125,0,1737102509,13004.285066489996,62.415040890002274,53453.841407520005 2025-01-17,08:28:31.000,17,11074705,12125,0,1737102510,13004.25812125,62.351598720000766,53453.890317360005 2025-01-17,08:28:32.000,17,11074683,12285,0,1737102511,13004.291802799991,62.37274610999884,53453.95320144001 2025-01-17,08:28:33.000,17,11074718,12045,0,1737102512,13004.244648629996,62.302254809997976,53453.939227200004 2025-01-17,08:28:34.000,17,11074668,12045,0,1737102513,13004.224439699996,62.29520567999862,53453.98813704 2025-01-17,08:28:35.000,17,11074675,12045,0,1737102514,13004.224439699996,62.28815654999926,53453.99512416 2025-01-17,08:28:36.000,17,11074683,12205,0,1737102515,13004.17054921999,62.22471437999775,53454.03005976001 2025-01-17,08:28:37.000,17,11074664,12245,0,1737102516,13004.13013135999,62.133075689998805,53454.044034 2025-01-17,08:28:38.000,17,11074725,12165,0,1737102517,13004.13013135999,62.09078091000265,53454.1139052 2025-01-17,08:28:39.000,17,11074677,12005,0,1737102518,13004.06950456999,62.006191350003064,53454.13486656 2025-01-17,08:28:40.000,17,11074645,12045,0,1737102519,13004.08971349999,61.97799482999835,53454.09294384 2025-01-17,08:28:41.000,17,11074709,12045,0,1737102520,13004.03582302,61.88635613999941,53454.106918080004 2025-01-17,08:28:42.000,17,11074712,12365,0,1737102521,13004.00887777999,61.81586483999854,53454.14884080001 2025-01-17,08:28:43.000,17,11074766,12045,0,1737102522,13003.92804205999,61.8229139699979,53454.16980216001 2025-01-17,08:28:44.000,17,11074697,12125,0,1737102523,13003.901096819995,61.80176657999982,53454.16281504 2025-01-17,08:28:45.000,17,11074695,11965,0,1737102524,13003.840470029994,61.766520930003026,53454.15582792 2025-01-17,08:28:46.000,17,11074706,12005,0,1737102525,13003.80678847999,61.717177020000236,53454.1837764 2025-01-17,08:28:47.000,17,11074684,12125,0,1737102526,13003.793315859999,61.71012789000088,53454.19775064001 2025-01-17,08:28:48.000,17,11074670,11605,0,1737102527,13003.78657954999,61.70307876000152,53454.274608960004 2025-01-17,08:28:49.000,17,11074699,12325,0,1737102528,13003.78657954999,61.65373484999873,53454.26762184001 2025-01-17,08:28:50.000,17,11074680,12165,0,1737102529,13003.800052169994,61.66078397999809,53454.30255744 2025-01-17,08:28:51.000,17,11074716,12445,0,1737102530,13003.78657954999,61.66078397999809,53454.295570320006 2025-01-17,08:28:52.000,17,11074699,12045,0,1737102531,13003.78657954999,61.61848920000193,53454.3235188 2025-01-17,08:28:53.000,17,11074671,12165,0,1737102532,13003.80678847999,61.597341810003854,53454.33749304001 2025-01-17,08:28:54.000,17,11074662,11925,0,1737102533,13003.820261099994,61.63963659000001,53454.33050592 2025-01-17,08:28:55.000,17,11074676,12085,0,1737102534,13003.779843239994,61.590292680004495,53454.40037712 2025-01-17,08:28:56.000,17,11074676,12325,0,1737102535,13003.739425379994,61.56914528999914,53454.40037712 2025-01-17,08:28:57.000,17,11074762,12165,0,1737102536,13003.739425379994,61.540948770001705,53454.47024832 2025-01-17,08:28:58.000,17,11074684,12285,0,1737102537,13003.74616168999,61.540948770001705,53454.463261200006 2025-01-17,08:28:59.000,17,11074688,11965,0,1737102538,13003.712480139999,61.51980138000363,53454.4981968 2025-01-17,08:29:00.000,17,11074649,12045,0,1737102539,13003.651853349998,61.51980138000363,53454.45627408001 2025-01-17,08:29:01.000,17,11074773,12165,0,1737102540,13003.604699179989,61.540948770001705,53454.49120968 2025-01-17,08:29:02.000,17,11074694,11965,0,1737102541,13003.537336079993,61.50570312000491,53454.45627408001 2025-01-17,08:29:03.000,17,11074689,11965,0,1737102542,13003.490181909998,61.46340834000148,53454.55409376001 2025-01-17,08:29:04.000,17,11074701,12005,0,1737102543,13003.449764049998,61.4422609500034,53454.512171040005 2025-01-17,08:29:05.000,17,11074693,12165,0,1737102544,13003.409346189997,61.38586791000125,53454.512171040005 2025-01-17,08:29:06.000,17,11074651,12085,0,1737102545,13003.389137259997,61.37881878000189,53454.54011952 2025-01-17,08:29:07.000,17,11074697,12285,0,1737102546,13003.348719399997,61.3294748699991,53454.512171040005 2025-01-17,08:29:08.000,17,11074722,12205,0,1737102547,13003.321774160002,61.308327480001026,53454.575055119996 2025-01-17,08:29:09.000,17,11074733,12365,0,1737102548,13003.240938440002,61.28013096000359,53454.575055119996 2025-01-17,08:29:10.000,17,11074668,12165,0,1737102549,13003.180311650001,61.30127835000167,53454.52614528 2025-01-17,08:29:11.000,17,11074755,12325,0,1737102550,13003.139893790001,61.28013096000359,53454.512171040005 2025-01-17,08:29:12.000,17,11074725,12085,0,1737102551,13003.072530689991,61.25193443999888,53454.561080880005 2025-01-17,08:29:13.000,17,11074747,12485,0,1737102552,13003.005167589996,61.30127835000167,53454.54710664 2025-01-17,08:29:14.000,17,11074685,11765,0,1737102553,13002.97822235,61.28718009000295,53454.52614528 2025-01-17,08:29:15.000,17,11074725,11965,0,1737102554,13002.89065031999,61.21668879000208,53454.561080880005 2025-01-17,08:29:16.000,17,11074725,12085,0,1737102555,13002.80981459999,61.139148360001855,53454.58204224001 2025-01-17,08:29:17.000,17,11074710,12325,0,1737102556,13002.803078289995,61.146197490001214,53454.51915816 2025-01-17,08:29:18.000,17,11074688,12285,0,1737102557,13002.74918780999,61.096853579998424,53454.53313240001 2025-01-17,08:29:19.000,17,11074688,12125,0,1737102558,13002.73571519,61.05455880000227,53454.54011952 2025-01-17,08:29:20.000,17,11074746,11885,0,1737102559,13002.681824709995,61.0193131499982,53454.561080880005 2025-01-17,08:29:21.000,17,11074724,11645,0,1737102560,13002.68856101999,60.93472358999861,53454.54710664 2025-01-17,08:29:22.000,17,11074686,12045,0,1737102561,13002.69529733,60.899477940001816,53454.512171040005 2025-01-17,08:29:23.000,17,11074675,12365,0,1737102562,13002.63467054,60.906527070001175,53454.575055119996 2025-01-17,08:29:24.000,17,11074682,12005,0,1737102563,13002.574043749999,60.92767445999925,53454.49120968 2025-01-17,08:29:25.000,17,11074709,12285,0,1737102564,13002.506680649989,60.899477940001816,53454.51915816 2025-01-17,08:29:26.000,17,11074730,12045,0,1737102565,13002.446053859989,60.899477940001816,53454.50518392001 2025-01-17,08:29:27.000,17,11074759,12005,0,1737102566,13002.358481829993,60.899477940001816,53454.463261200006 2025-01-17,08:29:28.000,17,11074662,12045,0,1737102567,13002.284382419988,60.857183159998385,53454.463261200006 2025-01-17,08:29:29.000,17,11074717,11965,0,1737102568,13002.223755630002,60.857183159998385,53454.43531272001 2025-01-17,08:29:30.000,17,11074718,12045,0,1737102569,13002.264173490003,60.80783925000287,53454.44928696 2025-01-17,08:29:31.000,17,11074722,12085,0,1737102570,13002.223755630002,60.786691860004794,53454.407364239996 2025-01-17,08:29:32.000,17,11074699,11965,0,1737102571,13002.149656219997,60.74439708000136,53454.442299840004 2025-01-17,08:29:33.000,17,11074694,11805,0,1737102572,13002.082293120002,60.71620056000393,53454.45627408001 2025-01-17,08:29:34.000,17,11074753,12085,0,1737102573,13002.055347879992,60.71620056000393,53454.44928696 2025-01-17,08:29:35.000,17,11074717,12005,0,1737102574,13002.028402639997,60.70915143000457,53454.41435136001 2025-01-17,08:29:36.000,17,11074739,12085,0,1737102575,13002.055347879992,60.69505316999857,53454.4283256 2025-01-17,08:29:37.000,17,11074724,12085,0,1737102576,13002.021666330002,60.69505316999857,53454.4283256 2025-01-17,08:29:38.000,17,11074756,12045,0,1737102577,13002.001457400002,60.66685665000114,53454.40037712 2025-01-17,08:29:39.000,17,11074672,12045,0,1737102578,13001.961039540001,60.6386601300037,53454.40037712 2025-01-17,08:29:40.000,17,11074699,12045,0,1737102579,13001.940830610001,60.624561869997706,53454.4283256 2025-01-17,08:29:41.000,17,11074719,12125,0,1737102580,13001.880203820001,60.57521796000219,53454.407364239996 2025-01-17,08:29:42.000,17,11074710,11965,0,1737102581,13001.866731199996,60.53292317999876,53454.40037712 2025-01-17,08:29:43.000,17,11074746,11965,0,1737102582,13001.846522269996,60.497677530001965,53454.393390000005 2025-01-17,08:29:44.000,17,11074703,11885,0,1737102583,13001.826313339996,60.455382749998535,53454.37242864 2025-01-17,08:29:45.000,17,11074701,12245,0,1737102584,13001.785895479996,60.441284489999816,53454.407364239996 2025-01-17,08:29:46.000,17,11074703,12085,0,1737102585,13001.75221392999,60.39898971000366,53454.37242864 2025-01-17,08:29:47.000,17,11074670,12365,0,1737102586,13001.71853238,60.448333619999175,53454.38640288001 2025-01-17,08:29:48.000,17,11074737,11845,0,1737102587,13001.765686549996,60.41308797000238,53454.42133848 2025-01-17,08:29:49.000,17,11074725,12245,0,1737102588,13001.745477619996,60.4271862300011,53454.40037712 2025-01-17,08:29:50.000,17,11074718,11885,0,1737102589,13001.785895479996,60.441284489999816,53454.38640288001 2025-01-17,08:29:51.000,17,11074736,11965,0,1737102590,13001.792631789991,60.490628400002606,53454.37941576 2025-01-17,08:29:52.000,17,11074753,11925,0,1737102591,13001.81957703,60.511775790000684,53454.393390000005 2025-01-17,08:29:53.000,17,11074729,12165,0,1737102592,13001.859994890001,60.497677530001965,53454.407364239996 2025-01-17,08:29:54.000,17,11074737,12165,0,1737102593,13001.866731199996,60.53292317999876,53454.45627408001 2025-01-17,08:29:55.000,17,11074719,12165,0,1737102594,13001.880203820001,60.554070570004114,53454.442299840004 2025-01-17,08:29:56.000,17,11074701,12045,0,1737102595,13001.920621680001,60.59636535000027,53454.41435136001 2025-01-17,08:29:57.000,17,11074706,12045,0,1737102596,13001.994721089992,60.58931622000091,53454.45627408001 2025-01-17,08:29:58.000,17,11074705,12325,0,1737102597,13002.041875260002,60.59636535000027,53454.50518392001 2025-01-17,08:29:59.000,17,11074690,12085,0,1737102598,13002.089029429997,60.60341447999963,53454.50518392001 2025-01-17,08:30:00.000,17,11074708,11845,0,1737102599,13002.095765739992,60.64570926000306,53454.512171040005 2025-01-17,08:30:01.000,17,11074676,11965,0,1737102600,13002.102502050002,60.6386601300037,53454.59601648 2025-01-17,08:30:02.000,17,11074746,12085,0,1737102601,13002.095765739992,60.6386601300037,53454.561080880005 2025-01-17,08:30:03.000,17,11074681,11965,0,1737102602,13002.156392529992,60.65275839000242,53454.53313240001 2025-01-17,08:30:04.000,17,11074718,11965,0,1737102603,13002.142919910002,60.624561869997706,53454.58204224001 2025-01-17,08:30:05.000,17,11074706,12405,0,1737102604,13002.196810389993,60.61046360999899,53454.61697784 2025-01-17,08:30:06.000,17,11074736,12245,0,1737102605,13002.223755630002,60.56816883000283,53454.65890056 2025-01-17,08:30:07.000,17,11074741,11885,0,1737102606,13002.237228249993,60.547021440004755,53454.6379392 2025-01-17,08:30:08.000,17,11074735,12165,0,1737102607,13002.230491939998,60.554070570004114,53454.69383616 2025-01-17,08:30:09.000,17,11074731,11805,0,1737102608,13002.243964560002,60.561119700003474,53454.66588768 2025-01-17,08:30:10.000,17,11074763,12165,0,1737102609,13002.297855039993,60.56816883000283,53454.72178464001 2025-01-17,08:30:11.000,17,11074704,12085,0,1737102610,13002.378690759993,60.57521796000219,53454.742745999996 2025-01-17,08:30:12.000,17,11074693,12125,0,1737102611,13002.345009209988,60.59636535000027,53454.742745999996 2025-01-17,08:30:13.000,17,11074700,11965,0,1737102612,13002.385427069989,60.673905780000496,53454.777681600004 2025-01-17,08:30:14.000,17,11074659,12165,0,1737102613,13002.439317549994,60.74439708000136,53454.81960432001 2025-01-17,08:30:15.000,17,11074679,11885,0,1737102614,13002.499944339994,60.786691860004794,53454.81960432001 2025-01-17,08:30:16.000,17,11074710,11845,0,1737102615,13002.526889579989,60.80079012000351,53454.86152704 2025-01-17,08:30:17.000,17,11074693,12085,0,1737102616,13002.553834819999,60.786691860004794,53454.896462640005 2025-01-17,08:30:18.000,17,11074714,12365,0,1737102617,13002.621197919994,60.786691860004794,53454.896462640005 2025-01-17,08:30:19.000,17,11074742,11965,0,1737102618,13002.6750884,60.77964272999816,53454.95934672001 2025-01-17,08:30:20.000,17,11074668,12165,0,1737102619,13002.71550626,60.79374099000415,53454.93139824 2025-01-17,08:30:21.000,17,11074718,11965,0,1737102620,13002.742451499995,60.82193751000159,53455.02921792 2025-01-17,08:30:22.000,17,11074673,12325,0,1737102621,13002.722242569995,60.80783925000287,53455.04319216 2025-01-17,08:30:23.000,17,11074655,11845,0,1737102622,13002.782869359995,60.80783925000287,53455.064153520005 2025-01-17,08:30:24.000,17,11074690,11805,0,1737102623,13002.80981459999,60.857183159998385,53455.12703760001 2025-01-17,08:30:25.000,17,11074648,12045,0,1737102624,13002.78960566999,60.857183159998385,53455.14799896 2025-01-17,08:30:26.000,17,11074693,12205,0,1737102625,13002.74918780999,60.87128142000438,53455.078127759996 2025-01-17,08:30:27.000,17,11074673,12085,0,1737102626,13002.742451499995,60.913576200000534,53455.182934560005 2025-01-17,08:30:28.000,17,11074645,12325,0,1737102627,13002.69529733,60.899477940001816,53455.16896032 2025-01-17,08:30:29.000,17,11074625,11925,0,1737102628,13002.641406849994,60.899477940001816,53455.15498608001 2025-01-17,08:30:30.000,17,11074666,12365,0,1737102629,13002.661615779994,60.92767445999925,53455.22485728001 2025-01-17,08:30:31.000,17,11074682,12125,0,1737102630,13002.68856101999,60.94177271999797,53455.25979288 2025-01-17,08:30:32.000,17,11074699,12485,0,1737102631,13002.702033639995,60.92767445999925,53455.21088304 2025-01-17,08:30:33.000,17,11074679,12165,0,1737102632,13002.661615779994,60.906527070001175,53455.21088304 2025-01-17,08:30:34.000,17,11074688,12125,0,1737102633,13002.66835208999,60.94177271999797,53455.25979288 2025-01-17,08:30:35.000,17,11074693,11805,0,1737102634,13002.66835208999,60.96996924000268,53455.301715600006 2025-01-17,08:30:36.000,17,11074641,12245,0,1737102635,13002.69529733,61.0193131499982,53455.245818639996 2025-01-17,08:30:37.000,17,11074698,12125,0,1737102636,13002.70876994999,61.02636228000483,53455.29472848001 2025-01-17,08:30:38.000,17,11074680,12165,0,1737102637,13002.702033639995,61.089804449999065,53455.28774136 2025-01-17,08:30:39.000,17,11074666,12085,0,1737102638,13002.70876994999,61.125050100003136,53455.34363832001 2025-01-17,08:30:40.000,17,11074665,12085,0,1737102639,13002.702033639995,61.188492270004645,53455.30870272 2025-01-17,08:30:41.000,17,11074646,12165,0,1737102640,13002.65487947,61.24488530999952,53455.32966408 2025-01-17,08:30:42.000,17,11074660,11805,0,1737102641,13002.63467054,61.27308183000423,53455.35761256 2025-01-17,08:30:43.000,17,11074683,11845,0,1737102642,13002.574043749999,61.315376610000385,53455.32267696001 2025-01-17,08:30:44.000,17,11074669,11925,0,1737102643,13002.54709850999,61.308327480001026,53455.31568984 2025-01-17,08:30:45.000,17,11074728,12165,0,1737102644,13002.56730743999,61.33652399999846,53455.3366512 2025-01-17,08:30:46.000,17,11074638,12125,0,1737102645,13002.54709850999,61.315376610000385,53455.350625440005 2025-01-17,08:30:47.000,17,11074597,12245,0,1737102646,13002.540362199994,61.357671390003816,53455.31568984 2025-01-17,08:30:48.000,17,11074688,12285,0,1737102647,13002.54709850999,61.33652399999846,53455.32267696001 2025-01-17,08:30:49.000,17,11074678,12205,0,1737102648,13002.574043749999,61.357671390003816,53455.31568984 2025-01-17,08:30:50.000,17,11074713,11965,0,1737102649,13002.540362199994,61.371769650002534,53455.34363832001 2025-01-17,08:30:51.000,17,11074666,12245,0,1737102650,13002.540362199994,61.371769650002534,53455.32966408 2025-01-17,08:30:52.000,17,11074674,12245,0,1737102651,13002.486471719989,61.43521182000404,53455.30870272 2025-01-17,08:30:53.000,17,11074650,12205,0,1737102652,13002.452790169998,61.46340834000148,53455.32267696001 2025-01-17,08:30:54.000,17,11074647,12445,0,1737102653,13002.425844929989,61.50570312000491,53455.32267696001 2025-01-17,08:30:55.000,17,11074624,12325,0,1737102654,13002.446053859989,61.56914528999914,53455.32267696001 2025-01-17,08:30:56.000,17,11074700,12045,0,1737102655,13002.419108619993,61.5761944199985,53455.32966408 2025-01-17,08:30:57.000,17,11074653,11925,0,1737102656,13002.398899689993,61.64668571999937,53455.35761256 2025-01-17,08:30:58.000,17,11074696,12045,0,1737102657,13002.331536589998,61.67488224000408,53455.350625440005 2025-01-17,08:30:59.000,17,11074678,12125,0,1737102658,13002.371954449998,61.68193137000344,53455.30870272 2025-01-17,08:31:00.000,17,11074663,12205,0,1737102659,13002.351745519998,61.724226149999595,53455.32966408 2025-01-17,08:31:01.000,17,11074659,12365,0,1737102660,13002.385427069989,61.70307876000152,53455.32966408 2025-01-17,08:31:02.000,17,11074709,12165,0,1737102661,13002.371954449998,61.71012789000088,53455.31568984 2025-01-17,08:31:03.000,17,11074720,12085,0,1737102662,13002.385427069989,61.724226149999595,53455.32267696001 2025-01-17,08:31:04.000,17,11074725,12005,0,1737102663,13002.365218139988,61.731275279998954,53455.34363832001 2025-01-17,08:31:05.000,17,11074732,11965,0,1737102664,13002.358481829993,61.759471800003666,53455.30870272 2025-01-17,08:31:06.000,17,11074676,12485,0,1737102665,13002.351745519998,61.766520930003026,53455.3366512 2025-01-17,08:31:07.000,17,11074704,11805,0,1737102666,13002.324800279988,61.759471800003666,53455.36459968 2025-01-17,08:31:08.000,17,11074688,12325,0,1737102667,13002.324800279988,61.7876683200011,53455.413509519996 2025-01-17,08:31:09.000,17,11074715,11885,0,1737102668,13002.311327659998,61.86520875000133,53455.34363832001 2025-01-17,08:31:10.000,17,11074684,12165,0,1737102669,13002.270909799998,61.87225788000069,53455.32267696001 2025-01-17,08:31:11.000,17,11074630,12405,0,1737102670,13002.250700869998,61.9357000500022,53455.37857392 2025-01-17,08:31:12.000,17,11074700,12005,0,1737102671,13002.270909799998,61.9357000500022,53455.3366512 2025-01-17,08:31:13.000,17,11074701,12085,0,1737102672,13002.257437179993,61.96389656999963,53455.31568984 2025-01-17,08:31:14.000,17,11074682,12205,0,1737102673,13002.324800279988,61.999142220003705,53455.36459968 2025-01-17,08:31:15.000,17,11074710,11925,0,1737102674,13002.331536589998,62.0343878700005,53455.29472848001 2025-01-17,08:31:16.000,17,11074667,12165,0,1737102675,13002.331536589998,62.08373178000329,53455.301715600006 2025-01-17,08:31:17.000,17,11074688,11965,0,1737102676,13002.324800279988,62.06258438999794,53455.31568984 2025-01-17,08:31:18.000,17,11074692,12005,0,1737102677,13002.277646109993,62.140124819998164,53455.27376712001 2025-01-17,08:31:19.000,17,11074645,12165,0,1737102678,13002.230491939998,62.133075689998805,53455.26678 2025-01-17,08:31:20.000,17,11074694,12125,0,1737102679,13002.190074079997,62.126026559999445,53455.245818639996 2025-01-17,08:31:21.000,17,11074703,12085,0,1737102680,13002.190074079997,62.06963352000457,53455.231844400005 2025-01-17,08:31:22.000,17,11074667,11965,0,1737102681,13002.210283009998,62.07668265000393,53455.29472848001 2025-01-17,08:31:23.000,17,11074672,12365,0,1737102682,13002.243964560002,62.06963352000457,53455.21787016 2025-01-17,08:31:24.000,17,11074685,12285,0,1737102683,13002.270909799998,62.11192830000073,53455.23883152 2025-01-17,08:31:25.000,17,11074640,12165,0,1737102684,13002.291118729998,62.133075689998805,53455.23883152 2025-01-17,08:31:26.000,17,11074657,12405,0,1737102685,13002.284382419988,62.140124819998164,53455.18992168 2025-01-17,08:31:27.000,17,11074691,12485,0,1737102686,13002.277646109993,62.1471739500048,53455.16896032 2025-01-17,08:31:28.000,17,11074687,11845,0,1737102687,13002.264173490003,62.22471437999775,53455.1969088 2025-01-17,08:31:29.000,17,11074700,12325,0,1737102688,13002.291118729998,62.22471437999775,53455.16896032 2025-01-17,08:31:30.000,17,11074718,12205,0,1737102689,13002.297855039993,62.19651786000031,53455.15498608001 2025-01-17,08:31:31.000,17,11074716,12325,0,1737102690,13002.358481829993,62.140124819998164,53455.05017928 2025-01-17,08:31:32.000,17,11074701,12085,0,1737102691,13002.345009209988,62.10487917000137,53455.092102 2025-01-17,08:31:33.000,17,11074685,12165,0,1737102692,13002.378690759993,62.10487917000137,53455.09908912 2025-01-17,08:31:34.000,17,11074694,12125,0,1737102693,13002.398899689993,62.02733874000114,53455.07114064 2025-01-17,08:31:35.000,17,11074637,12285,0,1737102694,13002.459526479994,61.97094569999899,53455.12703760001 2025-01-17,08:31:36.000,17,11074723,12325,0,1737102695,13002.499944339994,61.91455266000412,53455.092102 2025-01-17,08:31:37.000,17,11074625,11885,0,1737102696,13002.520153269994,61.900454399998125,53455.12703760001 2025-01-17,08:31:38.000,17,11074683,12205,0,1737102697,13002.56730743999,61.829963100004534,53455.134024720006 2025-01-17,08:31:39.000,17,11074707,12165,0,1737102698,13002.580780059994,61.79471745000046,53455.14101184 2025-01-17,08:31:40.000,17,11074662,12245,0,1737102699,13002.553834819999,61.80176657999982,53455.09908912 2025-01-17,08:31:41.000,17,11074701,12005,0,1737102700,13002.54709850999,61.7876683200011,53455.12703760001 2025-01-17,08:31:42.000,17,11074681,11725,0,1737102701,13002.553834819999,61.7876683200011,53455.10607624001 2025-01-17,08:31:43.000,17,11074681,12045,0,1737102702,13002.560571129994,61.7876683200011,53455.16896032 2025-01-17,08:31:44.000,17,11074721,12045,0,1737102703,13002.540362199994,61.80881570999918,53455.17594744001 2025-01-17,08:31:45.000,17,11074673,12125,0,1737102704,13002.466262789989,61.79471745000046,53455.16896032 2025-01-17,08:31:46.000,17,11074664,11885,0,1737102705,13002.472999099999,61.780619190001744,53455.21787016 2025-01-17,08:31:47.000,17,11074682,12165,0,1737102706,13002.439317549994,61.75242267000431,53455.245818639996 2025-01-17,08:31:48.000,17,11074736,12165,0,1737102707,13002.385427069989,61.7876683200011,53455.22485728001 2025-01-17,08:31:49.000,17,11074685,12085,0,1737102708,13002.412372309998,61.80881570999918,53455.245818639996 2025-01-17,08:31:50.000,17,11074705,12605,0,1737102709,13002.392163379998,61.81586483999854,53455.20389592001 2025-01-17,08:31:51.000,17,11074669,12325,0,1737102710,13002.318063969993,61.88635613999941,53455.21088304 2025-01-17,08:31:52.000,17,11074713,11765,0,1737102711,13002.304591349988,61.942749180001556,53455.23883152 2025-01-17,08:31:53.000,17,11074713,12005,0,1737102712,13002.250700869998,61.97094569999899,53455.26678 2025-01-17,08:31:54.000,17,11074736,11885,0,1737102713,13002.223755630002,61.992093090004346,53455.231844400005 2025-01-17,08:31:55.000,17,11074730,12325,0,1737102714,13002.190074079997,62.04143699999986,53455.18992168 2025-01-17,08:31:56.000,17,11074701,12125,0,1737102715,13002.210283009998,62.06963352000457,53455.25280576001 2025-01-17,08:31:57.000,17,11074683,12285,0,1737102716,13002.264173490003,62.11192830000073,53455.31568984 2025-01-17,08:31:58.000,17,11074683,12445,0,1737102717,13002.318063969993,62.11192830000073,53455.25979288 2025-01-17,08:31:59.000,17,11074652,12205,0,1737102718,13002.297855039993,62.133075689998805,53455.29472848001 2025-01-17,08:32:00.000,17,11074685,12045,0,1737102719,13002.338272899993,62.175370470002235,53455.34363832001 2025-01-17,08:32:01.000,17,11074699,12085,0,1737102720,13002.345009209988,62.16127221000352,53455.27376712001 2025-01-17,08:32:02.000,17,11074680,11725,0,1737102721,13002.432581239998,62.15422308000416,53455.32966408 2025-01-17,08:32:03.000,17,11074707,12005,0,1737102722,13002.499944339994,62.118977430000086,53455.3366512 2025-01-17,08:32:04.000,17,11074773,12045,0,1737102723,13002.574043749999,62.126026559999445,53455.413509519996 2025-01-17,08:32:05.000,17,11074658,11885,0,1737102724,13002.641406849994,62.140124819998164,53455.3366512 2025-01-17,08:32:06.000,17,11074686,12125,0,1737102725,13002.71550626,62.11192830000073,53455.448445120004 2025-01-17,08:32:07.000,17,11074693,12245,0,1737102726,13002.75592412,62.133075689998805,53455.44145800001 2025-01-17,08:32:08.000,17,11074652,12045,0,1737102727,13002.85023245999,62.09783004000201,53455.44145800001 2025-01-17,08:32:09.000,17,11074668,11965,0,1737102728,13002.93780449,62.02733874000114,53455.5462648 2025-01-17,08:32:10.000,17,11074662,11965,0,1737102729,13002.984958659996,62.02733874000114,53455.5462648 2025-01-17,08:32:11.000,17,11074742,12165,0,1737102730,13003.072530689991,61.999142220003705,53455.567226160005 2025-01-17,08:32:12.000,17,11074699,11885,0,1737102731,13003.146630099996,61.92160179000348,53455.637097360006 2025-01-17,08:32:13.000,17,11074670,11965,0,1737102732,13003.193784269992,61.893405269998766,53455.70696856001 2025-01-17,08:32:14.000,17,11074711,12005,0,1737102733,13003.187047959997,61.949798310000915,53455.69998144 2025-01-17,08:32:15.000,17,11074682,11885,0,1737102734,13003.200520580001,61.90750353000476,53455.74190416 2025-01-17,08:32:16.000,17,11074689,11885,0,1737102735,13003.200520580001,61.92160179000348,53455.86767232 2025-01-17,08:32:17.000,17,11074683,11885,0,1737102736,13003.187047959997,61.97799482999835,53455.853698080005 2025-01-17,08:32:18.000,17,11074652,12245,0,1737102737,13003.119684860001,62.04143699999986,53455.83972384 2025-01-17,08:32:19.000,17,11074665,12125,0,1737102738,13003.086003309996,62.04848612999922,53455.87465944001 2025-01-17,08:32:20.000,17,11074662,12045,0,1737102739,13002.99843128,62.11192830000073,53455.902607920005 2025-01-17,08:32:21.000,17,11074692,12045,0,1737102740,13002.95801342,62.133075689998805,53455.87465944001 2025-01-17,08:32:22.000,17,11074650,11965,0,1737102741,13002.87044138999,62.231763510004384,53455.88164656 2025-01-17,08:32:23.000,17,11074711,12165,0,1737102742,13002.742451499995,62.27405829000054,53455.916582159996 2025-01-17,08:32:24.000,17,11074711,12405,0,1737102743,13002.70876994999,62.3797952399982,53455.9305564 2025-01-17,08:32:25.000,17,11074699,12005,0,1737102744,13002.60772529999,62.400942630003556,53455.92356928001 2025-01-17,08:32:26.000,17,11074646,11965,0,1737102745,13002.479735409994,62.48553219000314,53455.93754352 2025-01-17,08:32:27.000,17,11074742,12045,0,1737102746,13002.412372309998,62.47143393000442,53455.9305564 2025-01-17,08:32:28.000,17,11074696,12325,0,1737102747,13002.311327659998,62.48553219000314,53455.93754352 2025-01-17,08:32:29.000,17,11074687,11885,0,1737102748,13002.243964560002,62.4925813200025,53455.916582159996 2025-01-17,08:32:30.000,17,11074706,12085,0,1737102749,13002.223755630002,62.51372871000058,53455.92356928001 2025-01-17,08:32:31.000,17,11074703,12045,0,1737102750,13002.156392529992,62.52077783999994,53455.87465944001 2025-01-17,08:32:32.000,17,11074719,12085,0,1737102751,13002.102502050002,62.49963045000186,53455.86767232 2025-01-17,08:32:33.000,17,11074662,12005,0,1737102752,13002.028402639997,62.50667958000122,53455.790814 2025-01-17,08:32:34.000,17,11074673,11965,0,1737102753,13002.048611569997,62.50667958000122,53455.853698080005 2025-01-17,08:32:35.000,17,11074708,12165,0,1737102754,13002.055347879992,62.47848306000378,53455.804788240006 2025-01-17,08:32:36.000,17,11074650,12005,0,1737102755,13002.062084190002,62.45028653999907,53455.83972384 2025-01-17,08:32:37.000,17,11074669,12285,0,1737102756,13002.089029429997,62.400942630003556,53455.83273672 2025-01-17,08:32:38.000,17,11074661,12045,0,1737102757,13002.082293120002,62.365696979999484,53455.783826880004 2025-01-17,08:32:39.000,17,11074667,12445,0,1737102758,13002.075556809992,62.30930394000461,53455.790814 2025-01-17,08:32:40.000,17,11074721,12005,0,1737102759,13002.095765739992,62.32340220000333,53455.82574960001 2025-01-17,08:32:41.000,17,11074688,12205,0,1737102760,13002.095765739992,62.30930394000461,53455.76286552 2025-01-17,08:32:42.000,17,11074720,12045,0,1737102761,13002.089029429997,62.358647850000125,53455.748891279996 2025-01-17,08:32:43.000,17,11074686,12325,0,1737102762,13002.035138949992,62.42209002000163,53455.75587840001 2025-01-17,08:32:44.000,17,11074718,12205,0,1737102763,13002.001457400002,62.407991760002915,53455.70696856001 2025-01-17,08:32:45.000,17,11074663,12325,0,1737102764,13001.967775849997,62.47143393000442,53455.69299432 2025-01-17,08:32:46.000,17,11074684,12125,0,1737102765,13001.940830610001,62.541925229998014,53455.71395568 2025-01-17,08:32:47.000,17,11074705,12125,0,1737102766,13001.83978596,62.626514790004876,53455.67203296 2025-01-17,08:32:48.000,17,11074672,12125,0,1737102767,13001.725268689996,62.67585870000039,53455.63011024001 2025-01-17,08:32:49.000,17,11074729,12125,0,1737102768,13001.59054248999,62.753399130000616,53455.616136000004 2025-01-17,08:32:50.000,17,11074696,12125,0,1737102769,13001.48949783999,62.78159564999805,53455.57421328 2025-01-17,08:32:51.000,17,11074691,11965,0,1737102770,13001.381716879994,62.774546519998694,53455.50434208 2025-01-17,08:32:52.000,17,11074723,12285,0,1737102771,13001.32782639999,62.78159564999805,53455.53229056 2025-01-17,08:32:53.000,17,11074666,12245,0,1737102772,13001.246990679989,62.79569391000405,53455.4065224 2025-01-17,08:32:54.000,17,11074699,12165,0,1737102773,13001.172891269998,62.760448259999976,53455.37158680001 2025-01-17,08:32:55.000,17,11074716,12085,0,1737102774,13001.159418649993,62.753399130000616,53455.36459968 2025-01-17,08:32:56.000,17,11074742,12165,0,1737102775,13001.132473409998,62.73225174000254,53455.30870272 2025-01-17,08:32:57.000,17,11074687,12005,0,1737102776,13001.098791859993,62.753399130000616,53455.32966408 2025-01-17,08:32:58.000,17,11074679,12125,0,1737102777,13001.125737099988,62.760448259999976,53455.21088304 2025-01-17,08:32:59.000,17,11074717,12005,0,1737102778,13001.105528169988,62.774546519998694,53455.1969088 2025-01-17,08:33:00.000,17,11074706,12285,0,1737102779,13001.024692450002,62.84503781999956,53455.18992168 2025-01-17,08:33:01.000,17,11074735,12005,0,1737102780,13001.071846619998,62.88028347000363,53455.134024720006 2025-01-17,08:33:02.000,17,11074691,12205,0,1737102781,13001.011219829998,62.96487303000322,53455.12703760001 2025-01-17,08:33:03.000,17,11074696,12005,0,1737102782,13001.004483520002,63.01421693999873,53455.12005048 2025-01-17,08:33:04.000,17,11074695,12285,0,1737102783,13001.004483520002,63.05651172000216,53455.07114064 2025-01-17,08:33:05.000,17,11074701,11965,0,1737102784,13000.997747209993,63.11995389000367,53455.064153520005 2025-01-17,08:33:06.000,17,11074734,11845,0,1737102785,13000.957329349993,63.14815041000111,53455.078127759996 2025-01-17,08:33:07.000,17,11074702,12565,0,1737102786,13000.991010899997,63.232739970000694,53455.05017928 2025-01-17,08:33:08.000,17,11074676,12525,0,1737102787,13001.011219829998,63.28208388000348,53455.07114064 2025-01-17,08:33:09.000,17,11074740,12245,0,1737102788,13001.065110310003,63.30323127000156,53454.98030808 2025-01-17,08:33:10.000,17,11074682,12205,0,1737102789,13001.119000789993,63.345526049997716,53454.93838536001 2025-01-17,08:33:11.000,17,11074695,12245,0,1737102790,13001.179627579993,63.43716474000394,53454.95934672001 2025-01-17,08:33:12.000,17,11074675,12205,0,1737102791,13001.213309129998,63.49355777999881,53454.966333840006 2025-01-17,08:33:13.000,17,11074751,12165,0,1737102792,13001.307617469989,63.53585256000224,53454.85453992 2025-01-17,08:33:14.000,17,11074690,11805,0,1737102793,13001.42887104999,63.578147339998395,53454.93139824 2025-01-17,08:33:15.000,17,11074710,12125,0,1737102794,13001.52991569999,63.669786030004616,53454.945372480004 2025-01-17,08:33:16.000,17,11074738,11965,0,1737102795,13001.57033355999,63.683884290003334,53454.91742400001 2025-01-17,08:33:17.000,17,11074731,12005,0,1737102796,13001.63096034999,63.72617906999949,53454.92441112 2025-01-17,08:33:18.000,17,11074697,12245,0,1737102797,13001.725268689996,63.76142472000356,53454.92441112 2025-01-17,08:33:19.000,17,11074691,12565,0,1737102798,13001.792631789991,63.789621240001,53454.93838536001 2025-01-17,08:33:20.000,17,11074720,12005,0,1737102799,13001.873467509991,63.789621240001,53454.99428232 2025-01-17,08:33:21.000,17,11074708,12245,0,1737102800,13001.886940129996,63.789621240001,53455.00825656001 2025-01-17,08:33:22.000,17,11074706,12565,0,1737102801,13001.947566919996,63.83191602000443,53454.95934672001 2025-01-17,08:33:23.000,17,11074731,12085,0,1737102802,13002.048611569997,63.810768629999075,53455.02921792 2025-01-17,08:33:24.000,17,11074697,12085,0,1737102803,13002.136183599992,63.83191602000443,53455.03620504001 2025-01-17,08:33:25.000,17,11074730,11965,0,1737102804,13002.223755630002,63.83191602000443,53455.064153520005 2025-01-17,08:33:26.000,17,11074703,12285,0,1737102805,13002.297855039993,63.89535818999866,53455.15498608001 2025-01-17,08:33:27.000,17,11074675,12285,0,1737102806,13002.371954449998,63.95175123000081,53455.14101184 2025-01-17,08:33:28.000,17,11074706,12165,0,1737102807,13002.446053859989,63.98699688000488,53455.22485728001 2025-01-17,08:33:29.000,17,11074725,11965,0,1737102808,13002.526889579989,64.02224253000168,53455.21787016 2025-01-17,08:33:30.000,17,11074736,12245,0,1737102809,13002.641406849994,64.08568470000318,53455.27376712001 2025-01-17,08:33:31.000,17,11074714,12205,0,1737102810,13002.73571519,64.1350286099987,53455.27376712001 2025-01-17,08:33:32.000,17,11074702,12005,0,1737102811,13002.782869359995,64.12797947999934,53455.3366512 2025-01-17,08:33:33.000,17,11074722,12045,0,1737102812,13002.924331869996,64.12093034999998,53455.39254816001 2025-01-17,08:33:34.000,17,11074746,12085,0,1737102813,13003.01864021,64.12093034999998,53455.42049664001 2025-01-17,08:33:35.000,17,11074744,12085,0,1737102814,13003.166839029996,64.10683209000126,53455.43447088 2025-01-17,08:33:36.000,17,11074673,12205,0,1737102815,13003.281356300002,64.1491268700047,53455.48338072 2025-01-17,08:33:37.000,17,11074721,11965,0,1737102816,13003.402609880002,64.16322513000341,53455.51132920001 2025-01-17,08:33:38.000,17,11074743,12245,0,1737102817,13003.429555119998,64.17027426000277,53455.581200399996 2025-01-17,08:33:39.000,17,11074726,11845,0,1737102818,13003.449764049998,64.26191295000172,53455.616136000004 2025-01-17,08:33:40.000,17,11074682,12325,0,1737102819,13003.544072389988,64.23371643000428,53455.66504584 2025-01-17,08:33:41.000,17,11074726,12125,0,1737102820,13003.624908109989,64.3112568600045,53455.7209428 2025-01-17,08:33:42.000,17,11074734,12005,0,1737102821,13003.672062279998,64.36060077000002,53455.75587840001 2025-01-17,08:33:43.000,17,11074720,12285,0,1737102822,13003.725952759989,64.36060077000002,53455.804788240006 2025-01-17,08:33:44.000,17,11074690,12525,0,1737102823,13003.739425379994,64.36060077000002,53455.84671096001 2025-01-17,08:33:45.000,17,11074732,12085,0,1737102824,13003.80678847999,64.40289555000345,53455.853698080005 2025-01-17,08:33:46.000,17,11074753,12205,0,1737102825,13003.840470029994,64.4451903299996,53455.88164656 2025-01-17,08:33:47.000,17,11074727,11925,0,1737102826,13003.880887889994,64.46633771999768,53455.916582159996 2025-01-17,08:33:48.000,17,11074712,12045,0,1737102827,13003.91456944,64.45928858999832,53455.951517760004 2025-01-17,08:33:49.000,17,11074741,11965,0,1737102828,13003.99540516,64.52977988999919,53455.972479120006 2025-01-17,08:33:50.000,17,11074729,11805,0,1737102829,13004.01561409,64.50863250000111,53455.96549200001 2025-01-17,08:33:51.000,17,11074730,12245,0,1737102830,13004.06950456999,64.56502554000326,53456.01440184001 2025-01-17,08:33:52.000,17,11074669,12125,0,1737102831,13004.13013135999,64.5932220600007,53456.00741472 2025-01-17,08:33:53.000,17,11074719,12205,0,1737102832,13004.163812909996,64.60732031999942,53456.07728592 2025-01-17,08:33:54.000,17,11074715,12085,0,1737102833,13004.244648629996,64.60027119000006,53456.09126016001 2025-01-17,08:33:55.000,17,11074737,12165,0,1737102834,13004.251384939991,64.64961510000285,53456.11222152001 2025-01-17,08:33:56.000,17,11074760,12205,0,1737102835,13004.285066489996,64.64961510000285,53456.16811848 2025-01-17,08:33:57.000,17,11074695,12205,0,1737102836,13004.325484349996,64.67781162000028,53456.19606696 2025-01-17,08:33:58.000,17,11074735,12085,0,1737102837,13004.399583760001,64.691909879999,53456.189079840005 2025-01-17,08:33:59.000,17,11074666,11965,0,1737102838,13004.433265309992,64.71305727000436,53456.19606696 2025-01-17,08:34:00.000,17,11074699,12325,0,1737102839,13004.547782579997,64.72010640000371,53456.21004120001 2025-01-17,08:34:01.000,17,11074697,11965,0,1737102840,13004.601673060002,64.76240117999987,53456.237989680005 2025-01-17,08:34:02.000,17,11074708,12085,0,1737102841,13004.615145679993,64.83289248000074,53456.27292528 2025-01-17,08:34:03.000,17,11074721,12325,0,1737102842,13004.682508780003,64.77649943999859,53456.33580936 2025-01-17,08:34:04.000,17,11074705,12005,0,1737102843,13004.729662949998,64.84699073999946,53456.314848 2025-01-17,08:34:05.000,17,11074734,12485,0,1737102844,13004.776817119993,64.86813813000481,53456.32183512 2025-01-17,08:34:06.000,17,11074739,12005,0,1737102845,13004.756608189993,64.87518726000417,53456.356770720005 2025-01-17,08:34:07.000,17,11074700,12045,0,1737102846,13004.817234979993,64.9527276900044,53456.39170632 2025-01-17,08:34:08.000,17,11074660,11845,0,1737102847,13004.830707599998,64.94567855999776,53456.37773208001 2025-01-17,08:34:09.000,17,11074657,12485,0,1737102848,13004.884598079989,65.01616985999863,53456.41266768 2025-01-17,08:34:10.000,17,11074676,12245,0,1737102849,13004.891334389999,65.0514155100027,53456.42664192001 2025-01-17,08:34:11.000,17,11074675,12245,0,1737102850,13004.898070699994,65.0514155100027,53456.42664192001 2025-01-17,08:34:12.000,17,11074704,12045,0,1737102851,13004.918279629994,65.07961203000013,53456.46157752 2025-01-17,08:34:13.000,17,11074702,12205,0,1737102852,13004.951961179999,65.07961203000013,53456.42664192001 2025-01-17,08:34:14.000,17,11074719,12245,0,1737102853,13004.931752249999,65.0866611599995,53456.50350024 2025-01-17,08:34:15.000,17,11074708,12285,0,1737102854,13004.958697489994,65.10075941999821,53456.51048736 2025-01-17,08:34:16.000,17,11074724,12165,0,1737102855,13004.96543379999,65.09371028999885,53456.51747448001 2025-01-17,08:34:17.000,17,11074713,12445,0,1737102856,13005.05300583,65.09371028999885,53456.5593972 2025-01-17,08:34:18.000,17,11074710,12245,0,1737102857,13005.13384155,65.05846464000206,53456.58035856 2025-01-17,08:34:19.000,17,11074708,12365,0,1737102858,13005.180995719995,65.06551377000142,53456.60131992 2025-01-17,08:34:20.000,17,11074692,12645,0,1737102859,13005.26856774999,65.09371028999885,53456.60830704 2025-01-17,08:34:21.000,17,11074655,12205,0,1737102860,13005.36961239999,65.09371028999885,53456.622281280004 2025-01-17,08:34:22.000,17,11074678,12005,0,1737102861,13005.4369755,65.10780855000485,53456.65022976 2025-01-17,08:34:23.000,17,11074735,12165,0,1737102862,13005.484129669996,65.07961203000013,53456.692152480005 2025-01-17,08:34:24.000,17,11074679,12245,0,1737102863,13005.564965389996,65.07961203000013,53456.63625552001 2025-01-17,08:34:25.000,17,11074658,12045,0,1737102864,13005.612119559992,65.0866611599995,53456.67817824 2025-01-17,08:34:26.000,17,11074751,12485,0,1737102865,13005.659273730002,65.05846464000206,53456.74804944 2025-01-17,08:34:27.000,17,11074770,12125,0,1737102866,13005.713164209992,65.02321898999799,53456.77599792 2025-01-17,08:34:28.000,17,11074689,12445,0,1737102867,13005.780527310002,65.00912072999927,53456.741062320005 2025-01-17,08:34:29.000,17,11074743,11965,0,1737102868,13005.841154100002,65.00912072999927,53456.7690108 2025-01-17,08:34:30.000,17,11074665,12525,0,1737102869,13005.874835649993,64.97387508000247,53456.81792064 2025-01-17,08:34:31.000,17,11074695,12325,0,1737102870,13005.969143989998,64.9386294299984,53456.85285624001 2025-01-17,08:34:32.000,17,11074726,12045,0,1737102871,13006.016298159993,64.96682595000311,53456.838882000004 2025-01-17,08:34:33.000,17,11074668,12485,0,1737102872,13006.090397569998,64.96682595000311,53456.83189488001 2025-01-17,08:34:34.000,17,11074697,12445,0,1737102873,13006.191442219999,64.9527276900044,53456.8738176 2025-01-17,08:34:35.000,17,11074675,12085,0,1737102874,13006.238596389994,64.94567855999776,53456.9436888 2025-01-17,08:34:36.000,17,11074709,12285,0,1737102875,13006.299223179994,64.94567855999776,53456.957663040004 2025-01-17,08:34:37.000,17,11074699,12325,0,1737102876,13006.37332259,64.92453116999968,53456.978624400006 2025-01-17,08:34:38.000,17,11074734,12205,0,1737102877,13006.40700413999,64.91043291000096,53457.03452136 2025-01-17,08:34:39.000,17,11074706,12005,0,1737102878,13006.481103549995,64.91748204000032,53457.06246984 2025-01-17,08:34:40.000,17,11074722,12205,0,1737102879,13006.5147851,64.9386294299984,53457.076444080005 2025-01-17,08:34:41.000,17,11074729,12245,0,1737102880,13006.61582975,64.9527276900044,53457.03452136 2025-01-17,08:34:42.000,17,11074760,11885,0,1737102881,13006.642774989996,64.94567855999776,53457.11836680001 2025-01-17,08:34:43.000,17,11074705,12245,0,1737102882,13006.662983919996,64.95977682000375,53457.16727664001 2025-01-17,08:34:44.000,17,11074688,11925,0,1737102883,13006.67645654,64.98797334000119,53457.20221224 2025-01-17,08:34:45.000,17,11074687,12125,0,1737102884,13006.737083330001,64.9033837800016,53457.21618648001 2025-01-17,08:34:46.000,17,11074733,11885,0,1737102885,13006.743819639996,64.84699073999946,53457.30003192 2025-01-17,08:34:47.000,17,11074681,12085,0,1737102886,13006.797710120001,64.78354856999795,53457.293044800004 2025-01-17,08:34:48.000,17,11074715,12005,0,1737102887,13006.851600599992,64.73420466000243,53457.32099328 2025-01-17,08:34:49.000,17,11074739,11965,0,1737102888,13006.871809529992,64.68486074999964,53457.362916000005 2025-01-17,08:34:50.000,17,11074721,11965,0,1737102889,13006.952645249992,64.62846771000477,53457.411825840005 2025-01-17,08:34:51.000,17,11074720,12245,0,1737102890,13006.999799420002,64.62141857999814,53457.39086448 2025-01-17,08:34:52.000,17,11074703,12045,0,1737102891,13007.060426210002,64.58617293000134,53457.44676144 2025-01-17,08:34:53.000,17,11074706,12285,0,1737102892,13007.154734549993,64.55092728000454,53457.47470992001 2025-01-17,08:34:54.000,17,11074762,12125,0,1737102893,13007.168207169998,64.58617293000134,53457.49567128 2025-01-17,08:34:55.000,17,11074685,12085,0,1737102894,13007.249042889998,64.62846771000477,53457.52361976001 2025-01-17,08:34:56.000,17,11074735,11965,0,1737102895,13007.296197059994,64.64961510000285,53457.579516720005 2025-01-17,08:34:57.000,17,11074728,12085,0,1737102896,13007.323142299989,64.60027119000006,53457.58650384 2025-01-17,08:34:58.000,17,11074698,12165,0,1737102897,13007.370296469999,64.5932220600007,53457.56554248 2025-01-17,08:34:59.000,17,11074751,12205,0,1737102898,13007.417450639994,64.62141857999814,53457.63541368 2025-01-17,08:35:00.000,17,11074751,12165,0,1737102899,13007.430923259999,64.58617293000134,53457.677336400004 2025-01-17,08:35:01.000,17,11074723,12085,0,1737102900,13007.451132189999,64.57912380000198,53457.68432352 2025-01-17,08:35:02.000,17,11074740,12285,0,1737102901,13007.457868499994,64.55092728000454,53457.7821432 2025-01-17,08:35:03.000,17,11074742,12005,0,1737102902,13007.451132189999,64.58617293000134,53457.77515608 2025-01-17,08:35:04.000,17,11074720,12205,0,1737102903,13007.498286359994,64.54387814999791,53457.7821432 2025-01-17,08:35:05.000,17,11074717,12205,0,1737102904,13007.50502266999,64.53682901999855,53457.81009168001 2025-01-17,08:35:06.000,17,11074747,12085,0,1737102905,13007.538704219995,64.52273075999983,53457.845027280004 2025-01-17,08:35:07.000,17,11074726,12245,0,1737102906,13007.558913149995,64.53682901999855,53457.817078800006 2025-01-17,08:35:08.000,17,11074660,12205,0,1737102907,13007.558913149995,64.52273075999983,53457.90791136001 2025-01-17,08:35:09.000,17,11074722,12245,0,1737102908,13007.5925947,64.50863250000111,53457.89393712 2025-01-17,08:35:10.000,17,11074723,11965,0,1737102909,13007.63301256,64.48043598000368,53457.90092424 2025-01-17,08:35:11.000,17,11074682,11925,0,1737102910,13007.680166729995,64.47338685000432,53458.012718160004 2025-01-17,08:35:12.000,17,11074720,11925,0,1737102911,13007.70711196999,64.45928858999832,53457.963808320004 2025-01-17,08:35:13.000,17,11074696,12005,0,1737102912,13007.71384828,64.37469902999874,53458.01970528 2025-01-17,08:35:14.000,17,11074737,12045,0,1737102913,13007.76773875999,64.33240425000258,53458.06861512 2025-01-17,08:35:15.000,17,11074715,12325,0,1737102914,13007.76773875999,64.3112568600045,53458.082589360005 2025-01-17,08:35:16.000,17,11074690,12365,0,1737102915,13007.841838169996,64.28306033999979,53458.12451208001 2025-01-17,08:35:17.000,17,11074713,11965,0,1737102916,13007.862047099996,64.27601121000043,53458.13848632 2025-01-17,08:35:18.000,17,11074663,12045,0,1737102917,13007.909201269991,64.21961816999828,53458.19438328001 2025-01-17,08:35:19.000,17,11074730,11925,0,1737102918,13007.91593758,64.28306033999979,53458.250280240005 2025-01-17,08:35:20.000,17,11074695,11925,0,1737102919,13007.942882819996,64.25486382000236,53458.27124160001 2025-01-17,08:35:21.000,17,11074754,12045,0,1737102920,13007.983300679996,64.23371643000428,53458.26425448 2025-01-17,08:35:22.000,17,11074710,12165,0,1737102921,13008.023718539996,64.26896208000107,53458.29220296001 2025-01-17,08:35:23.000,17,11074708,12125,0,1737102922,13007.990036989991,64.33240425000258,53458.320151440006 2025-01-17,08:35:24.000,17,11074690,11765,0,1737102923,13007.976564370001,64.36764989999938,53458.320151440006 2025-01-17,08:35:25.000,17,11074735,12045,0,1737102924,13007.949619129991,64.40289555000345,53458.348099920004 2025-01-17,08:35:26.000,17,11074711,11965,0,1737102925,13007.969828059991,64.41699381000217,53458.369061280006 2025-01-17,08:35:27.000,17,11074682,12125,0,1737102926,13007.956355440001,64.43109207000089,53458.35508704 2025-01-17,08:35:28.000,17,11074691,12445,0,1737102927,13007.942882819996,64.50863250000111,53458.35508704 2025-01-17,08:35:29.000,17,11074707,12085,0,1737102928,13007.89572865,64.55092728000454,53458.3061772 2025-01-17,08:35:30.000,17,11074742,11965,0,1737102929,13007.82836554999,64.57207467000262,53458.40399688 2025-01-17,08:35:31.000,17,11074758,12245,0,1737102930,13007.821629239996,64.61436944999878,53458.39700976 2025-01-17,08:35:32.000,17,11074723,12005,0,1737102931,13007.781211379996,64.61436944999878,53458.417971120005 2025-01-17,08:35:33.000,17,11074716,12445,0,1737102932,13007.761002449995,64.57912380000198,53458.38303552 2025-01-17,08:35:34.000,17,11074728,12005,0,1737102933,13007.75426614,64.55092728000454,53458.40399688 2025-01-17,08:35:35.000,17,11074716,12045,0,1737102934,13007.74752982999,64.52977988999919,53458.417971120005 2025-01-17,08:35:36.000,17,11074683,11965,0,1737102935,13007.740793519995,64.43814120000025,53458.40399688 2025-01-17,08:35:37.000,17,11074749,12045,0,1737102936,13007.68690303999,64.43814120000025,53458.369061280006 2025-01-17,08:35:38.000,17,11074756,11965,0,1737102937,13007.68690303999,64.45928858999832,53458.39700976 2025-01-17,08:35:39.000,17,11074678,12285,0,1737102938,13007.70711196999,64.48043598000368,53458.42495824 2025-01-17,08:35:40.000,17,11074682,12245,0,1737102939,13007.69363935,64.48043598000368,53458.417971120005 2025-01-17,08:35:41.000,17,11074727,12285,0,1737102940,13007.680166729995,64.52273075999983,53458.43893248001 2025-01-17,08:35:42.000,17,11074700,12205,0,1737102941,13007.720584589995,64.52273075999983,53458.41098400001 2025-01-17,08:35:43.000,17,11074719,11965,0,1737102942,13007.71384828,64.53682901999855,53458.43893248001 2025-01-17,08:35:44.000,17,11074718,12045,0,1737102943,13007.66669410999,64.53682901999855,53458.34111280001 2025-01-17,08:35:45.000,17,11074730,12045,0,1737102944,13007.63301256,64.57207467000262,53458.32713856 2025-01-17,08:35:46.000,17,11074713,12045,0,1737102945,13007.599331009995,64.5932220600007,53458.35508704 2025-01-17,08:35:47.000,17,11074726,11965,0,1737102946,13007.56564945999,64.58617293000134,53458.31316432001 2025-01-17,08:35:48.000,17,11074718,12085,0,1737102947,13007.51175898,64.56502554000326,53458.32713856 2025-01-17,08:35:49.000,17,11074714,12085,0,1737102948,13007.48481373999,64.56502554000326,53458.29220296001 2025-01-17,08:35:50.000,17,11074662,12245,0,1737102949,13007.53196791,64.53682901999855,53458.33412568 2025-01-17,08:35:51.000,17,11074701,12285,0,1737102950,13007.46460480999,64.4945342400024,53458.31316432001 2025-01-17,08:35:52.000,17,11074672,12005,0,1737102951,13007.457868499994,64.4451903299996,53458.3061772 2025-01-17,08:35:53.000,17,11074739,12125,0,1737102952,13007.430923259999,64.45223945999896,53458.27124160001 2025-01-17,08:35:54.000,17,11074701,11965,0,1737102953,13007.397241709994,64.43814120000025,53458.236306 2025-01-17,08:35:55.000,17,11074658,12285,0,1737102954,13007.296197059994,64.42404294000153,53458.236306 2025-01-17,08:35:56.000,17,11074705,12045,0,1737102955,13007.235570269993,64.42404294000153,53458.22931888 2025-01-17,08:35:57.000,17,11074693,12365,0,1737102956,13007.127789309998,64.43109207000089,53458.17342192001 2025-01-17,08:35:58.000,17,11074671,12245,0,1737102957,13007.026744659997,64.37469902999874,53458.1664348 2025-01-17,08:35:59.000,17,11074686,12365,0,1737102958,13006.959381560002,64.36764989999938,53458.08957648 2025-01-17,08:36:00.000,17,11074675,12085,0,1737102959,13006.865073219997,64.35355164000066,53458.10355072001 2025-01-17,08:36:01.000,17,11074702,12165,0,1737102960,13006.777501190001,64.33945338000194,53458.061628 2025-01-17,08:36:02.000,17,11074670,12245,0,1737102961,13006.730347019991,64.28306033999979,53458.061628 2025-01-17,08:36:03.000,17,11074633,12045,0,1737102962,13006.642774989996,64.27601121000043,53458.00573104001 2025-01-17,08:36:04.000,17,11074659,11965,0,1737102963,13006.582148199996,64.27601121000043,53457.94284696 2025-01-17,08:36:05.000,17,11074671,12085,0,1737102964,13006.52825771999,64.27601121000043,53457.914898480005 2025-01-17,08:36:06.000,17,11074690,12325,0,1737102965,13006.46763092999,64.24076556000364,53457.9218856 2025-01-17,08:36:07.000,17,11074693,12285,0,1737102966,13006.43394938,64.25486382000236,53457.88695000001 2025-01-17,08:36:08.000,17,11074682,11965,0,1737102967,13006.42721306999,64.22666729999764,53457.85900152001 2025-01-17,08:36:09.000,17,11074694,12645,0,1737102968,13006.400267829995,64.21256903999893,53457.85900152001 2025-01-17,08:36:10.000,17,11074685,11965,0,1737102969,13006.3126958,64.1984707800002,53457.82406592 2025-01-17,08:36:11.000,17,11074649,11925,0,1737102970,13006.30595948999,64.19142165000085,53457.73323336 2025-01-17,08:36:12.000,17,11074680,12005,0,1737102971,13006.238596389994,64.23371643000428,53457.677336400004 2025-01-17,08:36:13.000,17,11074688,12125,0,1737102972,13006.20491483999,64.24076556000364,53457.69131064001 2025-01-17,08:36:14.000,17,11074746,12125,0,1737102973,13006.177969599994,64.21256903999893,53457.63541368 2025-01-17,08:36:15.000,17,11074693,12245,0,1737102974,13006.137551739994,64.21256903999893,53457.57252960001 2025-01-17,08:36:16.000,17,11074663,12365,0,1737102975,13006.090397569998,64.20551990999957,53457.537594 2025-01-17,08:36:17.000,17,11074680,12405,0,1737102976,13006.090397569998,64.22666729999764,53457.48868416 2025-01-17,08:36:18.000,17,11074670,12245,0,1737102977,13006.063452329989,64.21256903999893,53457.47470992001 2025-01-17,08:36:19.000,17,11074619,12085,0,1737102978,13006.016298159993,64.21961816999828,53457.42580008 2025-01-17,08:36:20.000,17,11074688,12445,0,1737102979,13006.016298159993,64.21256903999893,53457.36990312 2025-01-17,08:36:21.000,17,11074680,12405,0,1737102980,13006.016298159993,64.20551990999957,53457.3279804 2025-01-17,08:36:22.000,17,11074666,12165,0,1737102981,13005.989352919998,64.16322513000341,53457.32099328 2025-01-17,08:36:23.000,17,11074667,12365,0,1737102982,13005.989352919998,64.14207773999806,53457.25112208 2025-01-17,08:36:24.000,17,11074654,12085,0,1737102983,13005.975880299993,64.15617600000405,53457.20221224 2025-01-17,08:36:25.000,17,11074675,12165,0,1737102984,13005.955671369993,64.17732339000213,53457.23714784001 2025-01-17,08:36:26.000,17,11074660,11965,0,1737102985,13005.928726129998,64.16322513000341,53457.174263760004 2025-01-17,08:36:27.000,17,11074616,12085,0,1737102986,13005.881571960002,64.10683209000126,53457.125353920004 2025-01-17,08:36:28.000,17,11074672,12125,0,1737102987,13005.901780890003,64.15617600000405,53457.16028952 2025-01-17,08:36:29.000,17,11074660,11925,0,1737102988,13005.834417789993,64.14207773999806,53457.13234104 2025-01-17,08:36:30.000,17,11074683,11965,0,1737102989,13005.767054689997,64.21256903999893,53457.04849560001 2025-01-17,08:36:31.000,17,11074670,12005,0,1737102990,13005.726636829997,64.19142165000085,53457.0834312 2025-01-17,08:36:32.000,17,11074664,11965,0,1737102991,13005.672746349992,64.1491268700047,53456.98561152 2025-01-17,08:36:33.000,17,11074686,12205,0,1737102992,13005.612119559992,64.19142165000085,53456.99958576001 2025-01-17,08:36:34.000,17,11074679,12205,0,1737102993,13005.517811220001,64.17027426000277,53456.908753200005 2025-01-17,08:36:35.000,17,11074655,12125,0,1737102994,13005.484129669996,64.15617600000405,53456.8738176 2025-01-17,08:36:36.000,17,11074642,11965,0,1737102995,13005.430239189991,64.1350286099987,53456.80394640001 2025-01-17,08:36:37.000,17,11074686,12125,0,1737102996,13005.36961239999,64.10683209000126,53456.76202368001 2025-01-17,08:36:38.000,17,11074675,12205,0,1737102997,13005.33593085,64.12093034999998,53456.75503656 2025-01-17,08:36:39.000,17,11074732,11805,0,1737102998,13005.322458229995,64.11388122000062,53456.71311384001 2025-01-17,08:36:40.000,17,11074699,12245,0,1737102999,13005.322458229995,64.12797947999934,53456.671191120004 2025-01-17,08:36:41.000,17,11074708,12045,0,1737103000,13005.282040369995,64.1984707800002,53456.587345679996 2025-01-17,08:36:42.000,17,11074682,12165,0,1737103001,13005.25509513,64.17027426000277,53456.587345679996 2025-01-17,08:36:43.000,17,11074706,12285,0,1737103002,13005.20794095999,64.22666729999764,53456.587345679996 2025-01-17,08:36:44.000,17,11074649,11965,0,1737103003,13005.20794095999,64.17732339000213,53456.46856464001 2025-01-17,08:36:45.000,17,11074686,12165,0,1737103004,13005.14731416999,64.15617600000405,53456.44061616 2025-01-17,08:36:46.000,17,11074697,12085,0,1737103005,13005.17425941,64.20551990999957,53456.405680560005 2025-01-17,08:36:47.000,17,11074713,12285,0,1737103006,13005.11363262,64.19142165000085,53456.33580936 2025-01-17,08:36:48.000,17,11074723,12285,0,1737103007,13005.140577859995,64.21256903999893,53456.34279648 2025-01-17,08:36:49.000,17,11074709,12165,0,1737103008,13005.100159999995,64.21256903999893,53456.29388664 2025-01-17,08:36:50.000,17,11074720,11885,0,1737103009,13005.100159999995,64.21961816999828,53456.27991240001 2025-01-17,08:36:51.000,17,11074711,12165,0,1737103010,13005.11363262,64.17027426000277,53456.251963919996 2025-01-17,08:36:52.000,17,11074680,12405,0,1737103011,13005.15405048,64.17732339000213,53456.1751056 2025-01-17,08:36:53.000,17,11074715,12005,0,1737103012,13005.19446834,64.15617600000405,53456.16113136001 2025-01-17,08:36:54.000,17,11074700,12125,0,1737103013,13005.221413579995,64.17027426000277,53456.19606696 2025-01-17,08:36:55.000,17,11074707,12005,0,1737103014,13005.221413579995,64.14207773999806,53456.13318288001 2025-01-17,08:36:56.000,17,11074719,11965,0,1737103015,13005.24835881999,64.08568470000318,53456.07728592 2025-01-17,08:36:57.000,17,11074723,12645,0,1737103016,13005.29551299,64.11388122000062,53456.070298800005 2025-01-17,08:36:58.000,17,11074635,12045,0,1737103017,13005.36961239999,64.06453730999783,53456.021388960005 2025-01-17,08:36:59.000,17,11074740,12045,0,1737103018,13005.41003025999,64.05748817999847,53456.02837608 2025-01-17,08:37:00.000,17,11074716,11965,0,1737103019,13005.524547529996,64.08568470000318,53456.02837608 2025-01-17,08:37:01.000,17,11074731,12485,0,1737103020,13005.578438010001,64.08568470000318,53455.97946624 2025-01-17,08:37:02.000,17,11074661,11965,0,1737103021,13005.672746349992,64.08568470000318,53456.0004276 2025-01-17,08:37:03.000,17,11074678,12565,0,1737103022,13005.740109450002,64.10683209000126,53456.04235032001 2025-01-17,08:37:04.000,17,11074692,12125,0,1737103023,13005.814208859993,64.14207773999806,53456.0004276 2025-01-17,08:37:05.000,17,11074720,12045,0,1737103024,13005.834417789993,64.1350286099987,53455.98645336 2025-01-17,08:37:06.000,17,11074711,12325,0,1737103025,13005.847890409997,64.15617600000405,53456.04933744 2025-01-17,08:37:07.000,17,11074673,11885,0,1737103026,13005.868099339998,64.1350286099987,53456.0353632 2025-01-17,08:37:08.000,17,11074712,11845,0,1737103027,13005.874835649993,64.10683209000126,53456.05632456 2025-01-17,08:37:09.000,17,11074715,12285,0,1737103028,13005.847890409997,64.1491268700047,53456.01440184001 2025-01-17,08:37:10.000,17,11074666,11885,0,1737103029,13005.868099339998,64.17732339000213,53456.0353632 2025-01-17,08:37:11.000,17,11074729,12085,0,1737103030,13005.807472549997,64.1491268700047,53456.0353632 2025-01-17,08:37:12.000,17,11074722,12085,0,1737103031,13005.787263619997,64.1984707800002,53456.0004276 2025-01-17,08:37:13.000,17,11074723,12125,0,1737103032,13005.767054689997,64.25486382000236,53456.04933744 2025-01-17,08:37:14.000,17,11074670,12285,0,1737103033,13005.706427899997,64.27601121000043,53455.972479120006 2025-01-17,08:37:15.000,17,11074686,11885,0,1737103034,13005.652537419992,64.40994468000281,53456.0353632 2025-01-17,08:37:16.000,17,11074695,11885,0,1737103035,13005.639064800002,64.47338685000432,53456.05632456 2025-01-17,08:37:17.000,17,11074692,12365,0,1737103036,13005.612119559992,64.48043598000368,53455.95850488 2025-01-17,08:37:18.000,17,11074634,11845,0,1737103037,13005.538020150001,64.55092728000454,53455.9305564 2025-01-17,08:37:19.000,17,11074718,11925,0,1737103038,13005.463920739996,64.55092728000454,53455.951517760004 2025-01-17,08:37:20.000,17,11074664,12325,0,1737103039,13005.38982132999,64.57207467000262,53455.902607920005 2025-01-17,08:37:21.000,17,11074724,11805,0,1737103040,13005.322458229995,64.60027119000006,53455.86767232 2025-01-17,08:37:22.000,17,11074658,12085,0,1737103041,13005.25509513,64.5932220600007,53455.8606852 2025-01-17,08:37:23.000,17,11074717,12005,0,1737103042,13005.17425941,64.5932220600007,53455.783826880004 2025-01-17,08:37:24.000,17,11074650,12085,0,1737103043,13005.09342369,64.56502554000326,53455.77683976001 2025-01-17,08:37:25.000,17,11074712,12165,0,1737103044,13005.012587969999,64.54387814999791,53455.72792992001 2025-01-17,08:37:26.000,17,11074664,11965,0,1737103045,13004.958697489994,64.53682901999855,53455.64408448 2025-01-17,08:37:27.000,17,11074722,12125,0,1737103046,13004.898070699994,64.4945342400024,53455.62312312 2025-01-17,08:37:28.000,17,11074707,12005,0,1737103047,13004.844180219989,64.48748511000304,53455.57421328 2025-01-17,08:37:29.000,17,11074693,12085,0,1737103048,13004.817234979993,64.45223945999896,53455.5462648 2025-01-17,08:37:30.000,17,11074696,12205,0,1737103049,13004.743135569988,64.43814120000025,53455.44145800001 2025-01-17,08:37:31.000,17,11074698,12125,0,1737103050,13004.669036159998,64.45928858999832,53455.44145800001 2025-01-17,08:37:32.000,17,11074691,12005,0,1737103051,13004.635354609993,64.4451903299996,53455.35761256 2025-01-17,08:37:33.000,17,11074681,11965,0,1737103052,13004.615145679993,64.43814120000025,53455.32966408 2025-01-17,08:37:34.000,17,11074641,12125,0,1737103053,13004.594936749992,64.45223945999896,53455.25280576001 2025-01-17,08:37:35.000,17,11074689,11965,0,1737103054,13004.567991509997,64.45223945999896,53455.25979288 2025-01-17,08:37:36.000,17,11074701,12125,0,1737103055,13004.581464130002,64.50158337000175,53455.16896032 2025-01-17,08:37:37.000,17,11074650,12325,0,1737103056,13004.594936749992,64.43814120000025,53455.12703760001 2025-01-17,08:37:38.000,17,11074681,12165,0,1737103057,13004.621881990002,64.43109207000089,53455.05716640001 2025-01-17,08:37:39.000,17,11074722,11885,0,1737103058,13004.608409369997,64.42404294000153,53455.015243680005 2025-01-17,08:37:40.000,17,11074670,12125,0,1737103059,13004.567991509997,64.43109207000089,53454.93838536001 2025-01-17,08:37:41.000,17,11074680,12045,0,1737103060,13004.527573649997,64.4451903299996,53454.90344976 2025-01-17,08:37:42.000,17,11074715,12285,0,1737103061,13004.500628410002,64.38879729000473,53454.84056568001 2025-01-17,08:37:43.000,17,11074673,12325,0,1737103062,13004.406320069997,64.36764989999938,53454.81960432001 2025-01-17,08:37:44.000,17,11074691,12165,0,1737103063,13004.372638519992,64.3817481599981,53454.75672024 2025-01-17,08:37:45.000,17,11074699,12405,0,1737103064,13004.285066489996,64.35355164000066,53454.65890056 2025-01-17,08:37:46.000,17,11074652,12045,0,1737103065,13004.23791232,64.3465025100013,53454.630952080006 2025-01-17,08:37:47.000,17,11074716,12005,0,1737103066,13004.1570766,64.31830599000386,53454.60300360001 2025-01-17,08:37:48.000,17,11074692,12005,0,1737103067,13004.07624088,64.33240425000258,53454.58204224001 2025-01-17,08:37:49.000,17,11074691,12165,0,1737103068,13004.022350399995,64.30420772999787,53454.47723544 2025-01-17,08:37:50.000,17,11074683,12005,0,1737103069,13004.00887777999,64.29010946999915,53454.47024832 2025-01-17,08:37:51.000,17,11074728,11805,0,1737103070,13003.92804205999,64.26896208000107,53454.344480160005 2025-01-17,08:37:52.000,17,11074705,12245,0,1737103071,13003.901096819995,64.23371643000428,53454.3584544 2025-01-17,08:37:53.000,17,11074666,12325,0,1737103072,13003.840470029994,64.23371643000428,53454.30954456 2025-01-17,08:37:54.000,17,11074687,11845,0,1737103073,13003.860678959994,64.14207773999806,53454.24666048001 2025-01-17,08:37:55.000,17,11074641,11965,0,1737103074,13003.860678959994,64.0997829600019,53454.127879440006 2025-01-17,08:37:56.000,17,11074743,11965,0,1737103075,13003.84720633999,64.09273383000254,53454.06499536 2025-01-17,08:37:57.000,17,11074666,12205,0,1737103076,13003.87415158,64.00814427000296,53454.08595672 2025-01-17,08:37:58.000,17,11074707,12165,0,1737103077,13003.84720633999,64.0010951400036,53453.95320144001 2025-01-17,08:37:59.000,17,11074733,11965,0,1737103078,13003.880887889994,64.04338991999975,53453.96717568 2025-01-17,08:38:00.000,17,11074699,12085,0,1737103079,13003.90783312999,64.05748817999847,53453.91826584 2025-01-17,08:38:01.000,17,11074708,12205,0,1737103080,13003.921305749995,64.0010951400036,53453.83442040001 2025-01-17,08:38:02.000,17,11074706,12245,0,1737103081,13003.9549873,64.02224253000168,53453.81345904001 2025-01-17,08:38:03.000,17,11074717,11925,0,1737103082,13003.99540516,64.0363407900004,53453.74358784001 2025-01-17,08:38:04.000,17,11074737,12005,0,1737103083,13003.99540516,64.01519340000232,53453.74358784001 2025-01-17,08:38:05.000,17,11074690,12045,0,1737103084,13003.99540516,64.0010951400036,53453.7296136 2025-01-17,08:38:06.000,17,11074675,12485,0,1737103085,13004.02908670999,63.979947749998246,53453.673716640005 2025-01-17,08:38:07.000,17,11074697,12525,0,1737103086,13004.00887777999,63.97289861999889,53453.61083256 2025-01-17,08:38:08.000,17,11074717,12285,0,1737103087,13004.00887777999,63.95175123000081,53453.63878104 2025-01-17,08:38:09.000,17,11074687,12245,0,1737103088,13003.98866884999,63.93060384000273,53453.54096136 2025-01-17,08:38:10.000,17,11074716,12485,0,1737103089,13003.97519623,63.92355471000337,53453.56192272 2025-01-17,08:38:11.000,17,11074720,12045,0,1737103090,13003.96845991999,63.92355471000337,53453.56890984001 2025-01-17,08:38:12.000,17,11074707,12165,0,1737103091,13003.941514679995,63.909456450004654,53453.49205152 2025-01-17,08:38:13.000,17,11074734,12285,0,1737103092,13003.93477837,63.87421080000058,53453.49205152 2025-01-17,08:38:14.000,17,11074646,12045,0,1737103093,13003.93477837,63.87421080000058,53453.45012880001 2025-01-17,08:38:15.000,17,11074665,11965,0,1737103094,13003.961723609995,63.916505580004014,53453.44314168 2025-01-17,08:38:16.000,17,11074671,12125,0,1737103095,13003.97519623,63.94470210000145,53453.40820608001 2025-01-17,08:38:17.000,17,11074697,12125,0,1737103096,13003.961723609995,63.95175123000081,53453.38025760001 2025-01-17,08:38:18.000,17,11074676,12325,0,1737103097,13003.97519623,63.97289861999889,53453.36628336 2025-01-17,08:38:19.000,17,11074694,12205,0,1737103098,13003.96845991999,63.99404601000424,53453.37327048 2025-01-17,08:38:20.000,17,11074705,12245,0,1737103099,13003.99540516,63.96584948999953,53453.345322 2025-01-17,08:38:21.000,17,11074701,11925,0,1737103100,13003.981932539995,63.979947749998246,53453.2754508 2025-01-17,08:38:22.000,17,11074723,12245,0,1737103101,13003.981932539995,63.979947749998246,53453.28243792001 2025-01-17,08:38:23.000,17,11074726,12125,0,1737103102,13003.981932539995,63.98699688000488,53453.24051520001 2025-01-17,08:38:24.000,17,11074688,12485,0,1737103103,13003.93477837,63.97289861999889,53453.21256672001 2025-01-17,08:38:25.000,17,11074698,12285,0,1737103104,13003.94825098999,64.02224253000168,53453.19859248 2025-01-17,08:38:26.000,17,11074692,12525,0,1737103105,13003.91456944,64.00814427000296,53453.170644000005 2025-01-17,08:38:27.000,17,11074696,12165,0,1737103106,13003.93477837,64.0363407900004,53453.15666976 2025-01-17,08:38:28.000,17,11074691,12245,0,1737103107,13003.9549873,64.02224253000168,53453.10775992 2025-01-17,08:38:29.000,17,11074650,11965,0,1737103108,13004.002141469995,64.04338991999975,53453.09378568001 2025-01-17,08:38:30.000,17,11074721,12165,0,1737103109,13004.00887777999,64.06453730999783,53453.04487584001 2025-01-17,08:38:31.000,17,11074690,12125,0,1737103110,13004.02908670999,64.06453730999783,53453.07282432001 2025-01-17,08:38:32.000,17,11074721,12205,0,1737103111,13004.082977189995,64.07158644000447,53453.02391448001 2025-01-17,08:38:33.000,17,11074706,12125,0,1737103112,13004.123395049995,64.07863557000383,53453.0309016 2025-01-17,08:38:34.000,17,11074676,12485,0,1737103113,13004.13686767,64.09273383000254,53453.02391448001 2025-01-17,08:38:35.000,17,11074753,12005,0,1737103114,13004.09644981,64.0997829600019,53453.00994024 2025-01-17,08:38:36.000,17,11074763,11965,0,1737103115,13004.11665874,64.05748817999847,53452.99596600001 2025-01-17,08:38:37.000,17,11074704,11845,0,1737103116,13004.11665874,64.01519340000232,53452.96801752 2025-01-17,08:38:38.000,17,11074754,11925,0,1737103117,13004.09644981,64.00814427000296,53452.94006904 2025-01-17,08:38:39.000,17,11074687,12085,0,1737103118,13004.13686767,63.979947749998246,53452.9610304 2025-01-17,08:38:40.000,17,11074675,12045,0,1737103119,13004.15034028999,63.97289861999889,53452.933081920004 2025-01-17,08:38:41.000,17,11074725,12205,0,1737103120,13004.103186119995,63.97289861999889,53452.94006904 2025-01-17,08:38:42.000,17,11074728,12045,0,1737103121,13004.11665874,63.97289861999889,53452.8911592 2025-01-17,08:38:43.000,17,11074743,11685,0,1737103122,13004.07624088,63.97289861999889,53452.89814632001 2025-01-17,08:38:44.000,17,11074723,11965,0,1737103123,13004.01561409,63.93060384000273,53452.90513344001 2025-01-17,08:38:45.000,17,11074755,12045,0,1737103124,13004.03582302,63.93765297000209,53452.91910768 2025-01-17,08:38:46.000,17,11074713,11845,0,1737103125,13004.04929563999,63.95175123000081,53452.85622360001 2025-01-17,08:38:47.000,17,11074698,12085,0,1737103126,13004.02908670999,63.979947749998246,53452.835262240005 2025-01-17,08:38:48.000,17,11074763,11925,0,1737103127,13004.01561409,63.94470210000145,53452.81430088 2025-01-17,08:38:49.000,17,11074734,11805,0,1737103128,13003.981932539995,63.94470210000145,53452.786352400006 2025-01-17,08:38:50.000,17,11074707,12085,0,1737103129,13003.98866884999,63.97289861999889,53452.821288 2025-01-17,08:38:51.000,17,11074709,11925,0,1737103130,13003.941514679995,63.97289861999889,53452.77936528001 2025-01-17,08:38:52.000,17,11074749,12005,0,1737103131,13003.88762419999,63.909456450004654,53452.80032664 2025-01-17,08:38:53.000,17,11074701,12045,0,1737103132,13003.84720633999,63.94470210000145,53452.7514168 2025-01-17,08:38:54.000,17,11074723,12045,0,1737103133,13003.84720633999,63.916505580004014,53452.70949408001 2025-01-17,08:38:55.000,17,11074727,11885,0,1737103134,13003.820261099994,63.909456450004654,53452.765391040004 2025-01-17,08:38:56.000,17,11074715,12085,0,1737103135,13003.779843239994,63.82486688999779,53452.72346832 2025-01-17,08:38:57.000,17,11074710,12045,0,1737103136,13003.752897999999,63.846014280003146,53452.68853272001 2025-01-17,08:38:58.000,17,11074706,12325,0,1737103137,13003.732689069999,63.76847385000292,53452.63962288001 2025-01-17,08:38:59.000,17,11074720,11925,0,1737103138,13003.685534899989,63.71912994000013,53452.65359712 2025-01-17,08:39:00.000,17,11074738,11885,0,1737103139,13003.651853349998,63.669786030004616,53452.5767388 2025-01-17,08:39:01.000,17,11074733,12005,0,1737103140,13003.618171799993,63.6415895099999,53452.60468728 2025-01-17,08:39:02.000,17,11074705,12245,0,1737103141,13003.631644419998,63.627491250001185,53452.5767388 2025-01-17,08:39:03.000,17,11074744,12165,0,1737103142,13003.591226559998,63.627491250001185,53452.5767388 2025-01-17,08:39:04.000,17,11074749,11805,0,1737103143,13003.584490249988,63.61339299000247,53452.56276456001 2025-01-17,08:39:05.000,17,11074723,12285,0,1737103144,13003.591226559998,63.620442120001826,53452.53481608 2025-01-17,08:39:06.000,17,11074682,12125,0,1737103145,13003.597962869993,63.61339299000247,53452.499880480005 2025-01-17,08:39:07.000,17,11074712,11805,0,1737103146,13003.604699179989,63.61339299000247,53452.45795776 2025-01-17,08:39:08.000,17,11074710,11965,0,1737103147,13003.557545009993,63.578147339998395,53452.45795776 2025-01-17,08:39:09.000,17,11074748,12045,0,1737103148,13003.550808699998,63.55699995000032,53452.40206080001 2025-01-17,08:39:10.000,17,11074698,12125,0,1737103149,13003.571017629998,63.51470517000416,53452.42302216001 2025-01-17,08:39:11.000,17,11074660,12285,0,1737103150,13003.557545009993,63.507656040004804,53452.37411232001 2025-01-17,08:39:12.000,17,11074720,12125,0,1737103151,13003.517127149993,63.42306647999794,53452.34616384 2025-01-17,08:39:13.000,17,11074691,12325,0,1737103152,13003.469972979998,63.444213870003296,53452.297254 2025-01-17,08:39:14.000,17,11074704,11965,0,1737103153,13003.395873569993,63.401919089999865,53452.22039568 2025-01-17,08:39:15.000,17,11074703,11805,0,1737103154,13003.389137259997,63.31732953000028,53452.1924472 2025-01-17,08:39:16.000,17,11074711,11805,0,1737103155,13003.355455709992,63.2961821400022,53452.17847296 2025-01-17,08:39:17.000,17,11074681,12445,0,1737103156,13003.375664639992,63.275034750004124,53452.17148584 2025-01-17,08:39:18.000,17,11074693,12205,0,1737103157,13003.368928329997,63.267985620004765,53452.12956312 2025-01-17,08:39:19.000,17,11074689,12165,0,1737103158,13003.341983090002,63.28208388000348,53452.115588880006 2025-01-17,08:39:20.000,17,11074688,12205,0,1737103159,13003.321774160002,63.267985620004765,53452.06667904001 2025-01-17,08:39:21.000,17,11074686,12125,0,1737103160,13003.335246779992,63.23978910000005,53452.045717680005 2025-01-17,08:39:22.000,17,11074694,12005,0,1737103161,13003.328510469997,63.225690840001334,53452.02475632 2025-01-17,08:39:23.000,17,11074690,12125,0,1737103162,13003.321774160002,63.19044519000454,53451.947898000006 2025-01-17,08:39:24.000,17,11074680,12085,0,1737103163,13003.341983090002,63.14110128000175,53451.94091088001 2025-01-17,08:39:25.000,17,11074713,11925,0,1737103164,13003.382400950002,63.15519954000047,53451.97584648 2025-01-17,08:39:26.000,17,11074679,11925,0,1737103165,13003.348719399997,63.07765911000024,53451.85007832001 2025-01-17,08:39:27.000,17,11074736,12325,0,1737103166,13003.348719399997,63.15519954000047,53451.87103968001 2025-01-17,08:39:28.000,17,11074695,12245,0,1737103167,13003.335246779992,63.12700302000303,53451.829116960005 2025-01-17,08:39:29.000,17,11074709,12005,0,1737103168,13003.409346189997,63.09880649999832,53451.82212984001 2025-01-17,08:39:30.000,17,11074692,11765,0,1737103169,13003.395873569993,63.07060998000088,53451.780207120006 2025-01-17,08:39:31.000,17,11074663,12085,0,1737103170,13003.422818810002,63.02831520000473,53451.77322000001 2025-01-17,08:39:32.000,17,11074744,12485,0,1737103171,13003.416082499993,63.01421693999873,53451.78719424 2025-01-17,08:39:33.000,17,11074720,12045,0,1737103172,13003.389137259997,63.00716780999937,53451.76623288 2025-01-17,08:39:34.000,17,11074722,12045,0,1737103173,13003.348719399997,62.96487303000322,53451.72431016001 2025-01-17,08:39:35.000,17,11074683,12005,0,1737103174,13003.362192020002,62.89438173000235,53451.7382844 2025-01-17,08:39:36.000,17,11074676,12085,0,1737103175,13003.368928329997,62.90847999000107,53451.67540032 2025-01-17,08:39:37.000,17,11074650,12365,0,1737103176,13003.328510469997,62.84503781999956,53451.68238744001 2025-01-17,08:39:38.000,17,11074663,12005,0,1737103177,13003.368928329997,62.823890430001484,53451.661426080005 2025-01-17,08:39:39.000,17,11074759,12285,0,1737103178,13003.375664639992,62.79569391000405,53451.64745184 2025-01-17,08:39:40.000,17,11074706,12125,0,1737103179,13003.395873569993,62.760448259999976,53451.598542 2025-01-17,08:39:41.000,17,11074619,12085,0,1737103180,13003.416082499993,62.73225174000254,53451.64745184 2025-01-17,08:39:42.000,17,11074677,12165,0,1737103181,13003.456500359993,62.66880957000103,53451.61950336 2025-01-17,08:39:43.000,17,11074747,12485,0,1737103182,13003.436291429993,62.66176044000167,53451.62649048 2025-01-17,08:39:44.000,17,11074705,12085,0,1737103183,13003.476709289993,62.626514790004876,53451.612516240006 2025-01-17,08:39:45.000,17,11074710,12485,0,1737103184,13003.469972979998,62.577170880002086,53451.60552912001 2025-01-17,08:39:46.000,17,11074652,11965,0,1737103185,13003.503654529988,62.54897436000465,53451.591554880004 2025-01-17,08:39:47.000,17,11074717,12125,0,1737103186,13003.510390839998,62.4925813200025,53451.56360640001 2025-01-17,08:39:48.000,17,11074717,11925,0,1737103187,13003.483445600003,62.48553219000314,53451.57758064 2025-01-17,08:39:49.000,17,11074751,12045,0,1737103188,13003.510390839998,62.47848306000378,53451.598542 2025-01-17,08:39:50.000,17,11074739,12005,0,1737103189,13003.517127149993,62.45733566999843,53451.56360640001 2025-01-17,08:39:51.000,17,11074711,12045,0,1737103190,13003.510390839998,62.43618828000035,53451.542645040005 2025-01-17,08:39:52.000,17,11074723,12085,0,1737103191,13003.476709289993,62.415040890002274,53451.5286708 2025-01-17,08:39:53.000,17,11074684,12165,0,1737103192,13003.503654529988,62.42209002000163,53451.61950336 2025-01-17,08:39:54.000,17,11074692,12165,0,1737103193,13003.463236670003,62.3938935000042,53451.53565792001 2025-01-17,08:39:55.000,17,11074696,12125,0,1737103194,13003.510390839998,62.400942630003556,53451.58456776001 2025-01-17,08:39:56.000,17,11074665,12165,0,1737103195,13003.550808699998,62.33045133000269,53451.56360640001 2025-01-17,08:39:57.000,17,11074678,12045,0,1737103196,13003.557545009993,62.30930394000461,53451.62649048 2025-01-17,08:39:58.000,17,11074699,12165,0,1737103197,13003.597962869993,62.25291090000246,53451.62649048 2025-01-17,08:39:59.000,17,11074661,12285,0,1737103198,13003.631644419998,62.238812640003744,53451.62649048 2025-01-17,08:40:00.000,17,11074676,11925,0,1737103199,13003.699007519994,62.21766524999839,53451.57758064 2025-01-17,08:40:01.000,17,11074679,12165,0,1737103200,13003.752897999999,62.189468730000954,53451.60552912001 2025-01-17,08:40:02.000,17,11074701,12125,0,1737103201,13003.773106929999,62.1471739500048,53451.68238744001 2025-01-17,08:40:03.000,17,11074691,12085,0,1737103202,13003.793315859999,62.118977430000086,53451.63347760001 2025-01-17,08:40:04.000,17,11074688,12125,0,1737103203,13003.860678959994,62.10487917000137,53451.68937456 2025-01-17,08:40:05.000,17,11074719,12085,0,1737103204,13003.880887889994,62.118977430000086,53451.71732304 2025-01-17,08:40:06.000,17,11074656,11965,0,1737103205,13003.88762419999,62.15422308000416,53451.73129728001 2025-01-17,08:40:07.000,17,11074664,12485,0,1737103206,13003.89436051,62.133075689998805,53451.68937456 2025-01-17,08:40:08.000,17,11074674,12365,0,1737103207,13003.89436051,62.15422308000416,53451.73129728001 2025-01-17,08:40:09.000,17,11074691,12285,0,1737103208,13003.89436051,62.168321340002876,53451.70334880001 2025-01-17,08:40:10.000,17,11074665,12365,0,1737103209,13003.941514679995,62.189468730000954,53451.76623288 2025-01-17,08:40:11.000,17,11074679,12045,0,1737103210,13004.002141469995,62.189468730000954,53451.8430912 2025-01-17,08:40:12.000,17,11074702,12165,0,1737103211,13004.02908670999,62.168321340002876,53451.85007832001 2025-01-17,08:40:13.000,17,11074716,11965,0,1737103212,13004.08971349999,62.1471739500048,53451.78719424 2025-01-17,08:40:14.000,17,11074684,12525,0,1737103213,13004.13013135999,62.16127221000352,53451.87103968001 2025-01-17,08:40:15.000,17,11074689,11885,0,1737103214,13004.13013135999,62.133075689998805,53451.9129624 2025-01-17,08:40:16.000,17,11074699,12045,0,1737103215,13004.17728553,62.10487917000137,53451.93392376 2025-01-17,08:40:17.000,17,11074719,11965,0,1737103216,13004.23791232,62.11192830000073,53451.97584648 2025-01-17,08:40:18.000,17,11074725,11845,0,1737103217,13004.251384939991,62.08373178000329,53451.97584648 2025-01-17,08:40:19.000,17,11074714,12125,0,1737103218,13004.271593869991,62.04143699999986,53452.01776920001 2025-01-17,08:40:20.000,17,11074701,12245,0,1737103219,13004.332220659991,62.04143699999986,53452.05969192001 2025-01-17,08:40:21.000,17,11074664,11805,0,1737103220,13004.372638519992,62.02733874000114,53452.06667904001 2025-01-17,08:40:22.000,17,11074662,12485,0,1737103221,13004.426528999997,61.999142220003705,53452.094627520004 2025-01-17,08:40:23.000,17,11074697,12205,0,1737103222,13004.413056379992,62.01324048000242,53452.15751160001 2025-01-17,08:40:24.000,17,11074702,12005,0,1737103223,13004.487155789997,61.96389656999963,53452.1924472 2025-01-17,08:40:25.000,17,11074710,12325,0,1737103224,13004.487155789997,61.90750353000476,53452.22039568 2025-01-17,08:40:26.000,17,11074690,11965,0,1737103225,13004.527573649997,61.91455266000412,53452.24834416 2025-01-17,08:40:27.000,17,11074698,12085,0,1737103226,13004.554518889992,61.88635613999941,53452.24834416 2025-01-17,08:40:28.000,17,11074695,11965,0,1737103227,13004.608409369997,61.87930701000005,53452.283279760006 2025-01-17,08:40:29.000,17,11074747,12005,0,1737103228,13004.581464130002,61.85111049000261,53452.37411232001 2025-01-17,08:40:30.000,17,11074729,12165,0,1737103229,13004.594936749992,61.83701223000389,53452.39507368001 2025-01-17,08:40:31.000,17,11074713,12485,0,1737103230,13004.561255200002,61.87225788000069,53452.45795776 2025-01-17,08:40:32.000,17,11074748,11965,0,1737103231,13004.588200439997,61.87225788000069,53452.45795776 2025-01-17,08:40:33.000,17,11074696,11965,0,1737103232,13004.561255200002,61.86520875000133,53452.47891912 2025-01-17,08:40:34.000,17,11074707,12165,0,1737103233,13004.581464130002,61.88635613999941,53452.46494488 2025-01-17,08:40:35.000,17,11074707,12285,0,1737103234,13004.581464130002,61.87930701000005,53452.52782896 2025-01-17,08:40:36.000,17,11074709,12165,0,1737103235,13004.594936749992,61.85815962000197,53452.5068676 2025-01-17,08:40:37.000,17,11074709,12365,0,1737103236,13004.662299850002,61.83701223000389,53452.597700160004 2025-01-17,08:40:38.000,17,11074703,12245,0,1737103237,13004.662299850002,61.84406136000325,53452.60468728 2025-01-17,08:40:39.000,17,11074742,11925,0,1737103238,13004.615145679993,61.780619190001744,53452.61167440001 2025-01-17,08:40:40.000,17,11074733,11965,0,1737103239,13004.669036159998,61.731275279998954,53452.65359712 2025-01-17,08:40:41.000,17,11074703,12285,0,1737103240,13004.662299850002,61.69602963000216,53452.66058424001 2025-01-17,08:40:42.000,17,11074710,12405,0,1737103241,13004.716190329993,61.66078397999809,53452.667571360005 2025-01-17,08:40:43.000,17,11074733,11965,0,1737103242,13004.709454019998,61.5761944199985,53452.73045544001 2025-01-17,08:40:44.000,17,11074674,12045,0,1737103243,13004.682508780003,61.547997900001064,53452.74442968 2025-01-17,08:40:45.000,17,11074700,12325,0,1737103244,13004.763344499988,61.52685051000299,53452.80032664 2025-01-17,08:40:46.000,17,11074708,12285,0,1737103245,13004.743135569988,61.51980138000363,53452.79333952 2025-01-17,08:40:47.000,17,11074720,12165,0,1737103246,13004.722926639988,61.50570312000491,53452.75840392001 2025-01-17,08:40:48.000,17,11074727,12045,0,1737103247,13004.763344499988,61.51980138000363,53452.835262240005 2025-01-17,08:40:49.000,17,11074703,12325,0,1737103248,13004.810498669998,61.51980138000363,53452.90513344001 2025-01-17,08:40:50.000,17,11074682,12045,0,1737103249,13004.864389149989,61.45635921000212,53452.91910768 2025-01-17,08:40:51.000,17,11074693,12405,0,1737103250,13004.904807009989,61.42111355999805,53452.98199176 2025-01-17,08:40:52.000,17,11074718,12365,0,1737103251,13004.992379039999,61.39291704000061,53452.9610304 2025-01-17,08:40:53.000,17,11074723,12245,0,1737103252,13005.059742139994,61.33652399999846,53453.0309016 2025-01-17,08:40:54.000,17,11074685,12205,0,1737103253,13005.10689630999,61.3294748699991,53453.03788872 2025-01-17,08:40:55.000,17,11074712,12085,0,1737103254,13005.180995719995,61.308327480001026,53453.10775992 2025-01-17,08:40:56.000,17,11074732,12525,0,1737103255,13005.26856774999,61.28013096000359,53453.18461824 2025-01-17,08:40:57.000,17,11074690,11765,0,1737103256,13005.302249299995,61.23783618000016,53453.24051520001 2025-01-17,08:40:58.000,17,11074713,12165,0,1737103257,13005.362876089996,61.22373792000144,53453.22654096 2025-01-17,08:40:59.000,17,11074756,12125,0,1737103258,13005.430239189991,61.195541400004004,53453.35929624001 2025-01-17,08:41:00.000,17,11074678,11805,0,1737103259,13005.423502879996,61.18144313999801,53453.37327048 2025-01-17,08:41:01.000,17,11074740,12005,0,1737103260,13005.41003025999,61.17439400999865,53453.33134776001 2025-01-17,08:41:02.000,17,11074724,12125,0,1737103261,13005.383085019996,61.15324662000057,53453.42916744001 2025-01-17,08:41:03.000,17,11074736,12045,0,1737103262,13005.362876089996,61.10390270999778,53453.44314168 2025-01-17,08:41:04.000,17,11074704,12165,0,1737103263,13005.36961239999,61.139148360001855,53453.44314168 2025-01-17,08:41:05.000,17,11074716,11965,0,1737103264,13005.362876089996,61.16734487999929,53453.506025760005 2025-01-17,08:41:06.000,17,11074699,12325,0,1737103265,13005.35613978,61.188492270004645,53453.53397424 2025-01-17,08:41:07.000,17,11074713,12165,0,1737103266,13005.32919453999,61.2307870500008,53453.59685832001 2025-01-17,08:41:08.000,17,11074716,12085,0,1737103267,13005.30898560999,61.24488530999952,53453.624806800006 2025-01-17,08:41:09.000,17,11074708,12125,0,1737103268,13005.302249299995,61.25193443999888,53453.61083256 2025-01-17,08:41:10.000,17,11074690,12325,0,1737103269,13005.33593085,61.24488530999952,53453.68070376 2025-01-17,08:41:11.000,17,11074692,12165,0,1737103270,13005.383085019996,61.22373792000144,53453.68070376 2025-01-17,08:41:12.000,17,11074677,11965,0,1737103271,13005.403293949996,61.24488530999952,53453.771536320004 2025-01-17,08:41:13.000,17,11074716,12205,0,1737103272,13005.38982132999,61.25193443999888,53453.771536320004 2025-01-17,08:41:14.000,17,11074670,12245,0,1737103273,13005.41676657,61.2307870500008,53453.76454920001 2025-01-17,08:41:15.000,17,11074721,12285,0,1737103274,13005.41676657,61.23783618000016,53453.82044616 2025-01-17,08:41:16.000,17,11074725,12085,0,1737103275,13005.45718443,61.23783618000016,53453.82743328 2025-01-17,08:41:17.000,17,11074709,11765,0,1737103276,13005.517811220001,61.2307870500008,53453.88333024001 2025-01-17,08:41:18.000,17,11074705,12165,0,1737103277,13005.551492769991,61.20259053000336,53453.92525296 2025-01-17,08:41:19.000,17,11074743,12325,0,1737103278,13005.625592179997,61.21668879000208,53453.92525296 2025-01-17,08:41:20.000,17,11074704,12605,0,1737103279,13005.632328489992,61.2307870500008,53453.96717568 2025-01-17,08:41:21.000,17,11074717,11925,0,1737103280,13005.719900520002,61.27308183000423,53454.02307264 2025-01-17,08:41:22.000,17,11074715,12525,0,1737103281,13005.753582069992,61.26603270000487,53454.01608552 2025-01-17,08:41:23.000,17,11074673,12405,0,1737103282,13005.740109450002,61.26603270000487,53454.05102112001 2025-01-17,08:41:24.000,17,11074707,11925,0,1737103283,13005.793999929992,61.28013096000359,53454.09294384 2025-01-17,08:41:25.000,17,11074732,12045,0,1737103284,13005.760318380002,61.29422922000231,53454.07198248001 2025-01-17,08:41:26.000,17,11074655,12165,0,1737103285,13005.807472549997,61.315376610000385,53454.127879440006 2025-01-17,08:41:27.000,17,11074662,12125,0,1737103286,13005.800736240002,61.322425739999744,53454.16281504 2025-01-17,08:41:28.000,17,11074717,12125,0,1737103287,13005.827681479997,61.308327480001026,53454.21172488 2025-01-17,08:41:29.000,17,11074736,12045,0,1737103288,13005.793999929992,61.315376610000385,53454.23268624 2025-01-17,08:41:30.000,17,11074694,12165,0,1737103289,13005.780527310002,61.30127835000167,53454.239673359996 2025-01-17,08:41:31.000,17,11074695,12245,0,1737103290,13005.780527310002,61.258983569998236,53454.26063472 2025-01-17,08:41:32.000,17,11074730,12085,0,1737103291,13005.767054689997,61.258983569998236,53454.3235188 2025-01-17,08:41:33.000,17,11074710,11965,0,1737103292,13005.713164209992,61.258983569998236,53454.31653168001 2025-01-17,08:41:34.000,17,11074694,12165,0,1737103293,13005.706427899997,61.195541400004004,53454.3235188 2025-01-17,08:41:35.000,17,11074728,12165,0,1737103294,13005.686218969997,61.20259053000336,53454.36544152001 2025-01-17,08:41:36.000,17,11074709,12205,0,1737103295,13005.746845759997,61.15324662000057,53454.36544152001 2025-01-17,08:41:37.000,17,11074703,12325,0,1737103296,13005.746845759997,61.125050100003136,53454.40037712 2025-01-17,08:41:38.000,17,11074712,11965,0,1737103297,13005.767054689997,61.096853579998424,53454.47024832 2025-01-17,08:41:39.000,17,11074723,12285,0,1737103298,13005.767054689997,61.10390270999778,53454.44928696 2025-01-17,08:41:40.000,17,11074661,12085,0,1737103299,13005.773790999992,61.06865706000099,53454.44928696 2025-01-17,08:41:41.000,17,11074689,12245,0,1737103300,13005.760318380002,61.075706190000346,53454.512171040005 2025-01-17,08:41:42.000,17,11074717,12085,0,1737103301,13005.733373139992,61.02636228000483,53454.512171040005 2025-01-17,08:41:43.000,17,11074734,12285,0,1737103302,13005.706427899997,61.03341141000419,53454.52614528 2025-01-17,08:41:44.000,17,11074662,12485,0,1737103303,13005.612119559992,60.94177271999797,53454.54011952 2025-01-17,08:41:45.000,17,11074697,12285,0,1737103304,13005.544756459996,61.01226401999884,53454.55409376001 2025-01-17,08:41:46.000,17,11074705,12285,0,1737103305,13005.47739336,60.99111663000076,53454.54710664 2025-01-17,08:41:47.000,17,11074702,12005,0,1737103306,13005.41676657,60.92062532999989,53454.54011952 2025-01-17,08:41:48.000,17,11074662,12405,0,1737103307,13005.39655764,60.87833055000374,53454.54011952 2025-01-17,08:41:49.000,17,11074685,12245,0,1737103308,13005.38982132999,60.84308489999967,53454.58204224001 2025-01-17,08:41:50.000,17,11074696,11965,0,1737103309,13005.423502879996,60.850134029999026,53454.58902936 2025-01-17,08:41:51.000,17,11074683,12325,0,1737103310,13005.37634871,60.857183159998385,53454.575055119996 2025-01-17,08:41:52.000,17,11074681,12245,0,1737103311,13005.443711809996,60.857183159998385,53454.65890056 2025-01-17,08:41:53.000,17,11074722,12045,0,1737103312,13005.45718443,60.87128142000438,53454.6379392 2025-01-17,08:41:54.000,17,11074671,11965,0,1737103313,13005.45718443,60.87833055000374,53454.65191344001 2025-01-17,08:41:55.000,17,11074638,12165,0,1737103314,13005.430239189991,60.87128142000438,53454.65191344001 2025-01-17,08:41:56.000,17,11074727,12165,0,1737103315,13005.450448119991,60.857183159998385,53454.70082328001 2025-01-17,08:41:57.000,17,11074696,11805,0,1737103316,13005.443711809996,60.87833055000374,53454.679861920005 2025-01-17,08:41:58.000,17,11074673,12165,0,1737103317,13005.38982132999,60.87833055000374,53454.65191344001 2025-01-17,08:41:59.000,17,11074646,11885,0,1737103318,13005.31572192,60.87833055000374,53454.68684904 2025-01-17,08:42:00.000,17,11074761,12125,0,1737103319,13005.282040369995,60.80783925000287,53454.69383616 2025-01-17,08:42:01.000,17,11074683,12485,0,1737103320,13005.31572192,60.84308489999967,53454.7078104 2025-01-17,08:42:02.000,17,11074670,12165,0,1737103321,13005.261831439995,60.83603577000031,53454.728771760005 2025-01-17,08:42:03.000,17,11074688,12485,0,1737103322,13005.22814988999,60.84308489999967,53454.7078104 2025-01-17,08:42:04.000,17,11074697,12325,0,1737103323,13005.20794095999,60.850134029999026,53454.75672024 2025-01-17,08:42:05.000,17,11074705,12125,0,1737103324,13005.13384155,60.864232289997744,53454.79165584001 2025-01-17,08:42:06.000,17,11074674,12365,0,1737103325,13005.10689630999,60.83603577000031,53454.777681600004 2025-01-17,08:42:07.000,17,11074646,12045,0,1737103326,13005.032796899999,60.850134029999026,53454.82659144 2025-01-17,08:42:08.000,17,11074697,12005,0,1737103327,13004.972170109999,60.857183159998385,53454.80563008 2025-01-17,08:42:09.000,17,11074712,12445,0,1737103328,13004.871125459998,60.81488838000223,53454.74973312001 2025-01-17,08:42:10.000,17,11074696,12165,0,1737103329,13004.864389149989,60.80079012000351,53454.78466872 2025-01-17,08:42:11.000,17,11074714,12325,0,1737103330,13004.817234979993,60.80079012000351,53454.76370736 2025-01-17,08:42:12.000,17,11074702,12205,0,1737103331,13004.736399259993,60.75849534000008,53454.76370736 2025-01-17,08:42:13.000,17,11074732,12125,0,1737103332,13004.729662949998,60.76554446999944,53454.73575888 2025-01-17,08:42:14.000,17,11074709,12325,0,1737103333,13004.648827229998,60.7725935999988,53454.73575888 2025-01-17,08:42:15.000,17,11074710,12125,0,1737103334,13004.588200439997,60.70915143000457,53454.74973312001 2025-01-17,08:42:16.000,17,11074685,12205,0,1737103335,13004.534309959992,60.69505316999857,53454.72178464001 2025-01-17,08:42:17.000,17,11074712,12245,0,1737103336,13004.473683169992,60.688004039999214,53454.728771760005 2025-01-17,08:42:18.000,17,11074721,12165,0,1737103337,13004.386111139997,60.65275839000242,53454.742745999996 2025-01-17,08:42:19.000,17,11074676,12285,0,1737103338,13004.352429589992,60.64570926000306,53454.728771760005 2025-01-17,08:42:20.000,17,11074684,12205,0,1737103339,13004.264857559996,60.59636535000027,53454.70082328001 2025-01-17,08:42:21.000,17,11074700,12085,0,1737103340,13004.17728553,60.61046360999899,53454.66588768 2025-01-17,08:42:22.000,17,11074680,12165,0,1737103341,13004.07624088,60.63161100000434,53454.70082328001 2025-01-17,08:42:23.000,17,11074660,12325,0,1737103342,13004.03582302,60.6386601300037,53454.7078104 2025-01-17,08:42:24.000,17,11074701,12325,0,1737103343,13003.961723609995,60.624561869997706,53454.62396496001 2025-01-17,08:42:25.000,17,11074694,12325,0,1737103344,13003.85394265,60.59636535000027,53454.61697784 2025-01-17,08:42:26.000,17,11074681,12085,0,1737103345,13003.80678847999,60.63161100000434,53454.61697784 2025-01-17,08:42:27.000,17,11074698,12325,0,1737103346,13003.725952759989,60.624561869997706,53454.59601648 2025-01-17,08:42:28.000,17,11074724,12125,0,1737103347,13003.604699179989,60.58226709000155,53454.58902936 2025-01-17,08:42:29.000,17,11074715,12285,0,1737103348,13003.550808699998,60.59636535000027,53454.60300360001 2025-01-17,08:42:30.000,17,11074706,12045,0,1737103349,13003.463236670003,60.554070570004114,53454.52614528 2025-01-17,08:42:31.000,17,11074697,12245,0,1737103350,13003.389137259997,60.56816883000283,53454.53313240001 2025-01-17,08:42:32.000,17,11074727,12005,0,1737103351,13003.308301539997,60.490628400002606,53454.55409376001 2025-01-17,08:42:33.000,17,11074696,12325,0,1737103352,13003.240938440002,60.462431879997894,53454.51915816 2025-01-17,08:42:34.000,17,11074697,12165,0,1737103353,13003.187047959997,60.47653014000389,53454.4283256 2025-01-17,08:42:35.000,17,11074719,12005,0,1737103354,13003.112948549991,60.441284489999816,53454.442299840004 2025-01-17,08:42:36.000,17,11074686,11965,0,1737103355,13003.03884914,60.4271862300011,53454.41435136001 2025-01-17,08:42:37.000,17,11074720,11965,0,1737103356,13002.964749729996,60.41308797000238,53454.36544152001 2025-01-17,08:42:38.000,17,11074713,12325,0,1737103357,13002.91759556,60.441284489999816,53454.30954456 2025-01-17,08:42:39.000,17,11074715,12165,0,1737103358,13002.89065031999,60.4271862300011,53454.30255744 2025-01-17,08:42:40.000,17,11074721,12245,0,1737103359,13002.77613305,60.41308797000238,53454.26762184001 2025-01-17,08:42:41.000,17,11074696,12085,0,1737103360,13002.71550626,60.441284489999816,53454.20473776 2025-01-17,08:42:42.000,17,11074705,12485,0,1737103361,13002.621197919994,60.51882492000004,53454.1837764 2025-01-17,08:42:43.000,17,11074717,12205,0,1737103362,13002.520153269994,60.504726660001324,53454.12089232001 2025-01-17,08:42:44.000,17,11074684,12245,0,1737103363,13002.439317549994,60.51882492000004,53454.09294384 2025-01-17,08:42:45.000,17,11074698,12165,0,1737103364,13002.351745519998,60.53997230999812,53454.06499536 2025-01-17,08:42:46.000,17,11074704,11925,0,1737103365,13002.297855039993,60.554070570004114,53454.07198248001 2025-01-17,08:42:47.000,17,11074732,12165,0,1737103366,13002.196810389993,60.561119700003474,53453.9741628 2025-01-17,08:42:48.000,17,11074710,12125,0,1737103367,13002.136183599992,60.58226709000155,53453.9741628 2025-01-17,08:42:49.000,17,11074722,12285,0,1737103368,13002.035138949992,60.58931622000091,53453.96717568 2025-01-17,08:42:50.000,17,11074693,12125,0,1737103369,13001.954303229992,60.57521796000219,53453.86236888001 2025-01-17,08:42:51.000,17,11074687,11885,0,1737103370,13001.873467509991,60.63161100000434,53453.7994848 2025-01-17,08:42:52.000,17,11074739,12125,0,1737103371,13001.83978596,60.63161100000434,53453.792497680006 2025-01-17,08:42:53.000,17,11074668,12005,0,1737103372,13001.77915917,60.64570926000306,53453.73660072001 2025-01-17,08:42:54.000,17,11074695,11645,0,1737103373,13001.67811452,60.65275839000242,53453.673716640005 2025-01-17,08:42:55.000,17,11074720,11805,0,1737103374,13001.61075141999,60.65980752000178,53453.6597424 2025-01-17,08:42:56.000,17,11074702,12125,0,1737103375,13001.51644308,60.70210229999793,53453.61781968001 2025-01-17,08:42:57.000,17,11074690,12125,0,1737103376,13001.46928890999,60.730298820002645,53453.57589696001 2025-01-17,08:42:58.000,17,11074696,11885,0,1737103377,13001.401925809994,60.723249690003286,53453.54794848001 2025-01-17,08:42:59.000,17,11074677,12005,0,1737103378,13001.34803532999,60.7725935999988,53453.49903864001 2025-01-17,08:43:00.000,17,11074704,11965,0,1737103379,13001.267199609989,60.82193751000159,53453.45012880001 2025-01-17,08:43:01.000,17,11074762,12085,0,1737103380,13001.240254369994,60.82193751000159,53453.38025760001 2025-01-17,08:43:02.000,17,11074702,12245,0,1737103381,13001.166154959988,60.81488838000223,53453.31737352 2025-01-17,08:43:03.000,17,11074712,12325,0,1737103382,13001.078582929993,60.864232289997744,53453.338334880005 2025-01-17,08:43:04.000,17,11074710,12085,0,1737103383,13000.970801969997,60.864232289997744,53453.26147656001 2025-01-17,08:43:05.000,17,11074715,12165,0,1737103384,13000.869757319997,60.8853796800031,53453.19859248 2025-01-17,08:43:06.000,17,11074711,11925,0,1737103385,13000.883229940002,60.864232289997744,53453.10775992 2025-01-17,08:43:07.000,17,11074698,12085,0,1737103386,13000.795657909992,60.87128142000438,53453.1357084 2025-01-17,08:43:08.000,17,11074745,12325,0,1737103387,13000.735031119992,60.899477940001816,53453.05885008 2025-01-17,08:43:09.000,17,11074770,11925,0,1737103388,13000.674404329991,60.92062532999989,53453.02391448001 2025-01-17,08:43:10.000,17,11074663,12285,0,1737103389,13000.633986469991,60.948821850004606,53452.98897888 2025-01-17,08:43:11.000,17,11074693,12205,0,1737103390,13000.53967813,60.955870980003965,53452.94006904 2025-01-17,08:43:12.000,17,11074710,12085,0,1737103391,13000.51273288999,60.93472358999861,53452.8911592 2025-01-17,08:43:13.000,17,11074728,12285,0,1737103392,13000.43863348,60.96996924000268,53452.884172080005 2025-01-17,08:43:14.000,17,11074716,12365,0,1737103393,13000.41168823999,60.955870980003965,53452.835262240005 2025-01-17,08:43:15.000,17,11074750,12605,0,1737103394,13000.344325139995,60.948821850004606,53452.73045544001 2025-01-17,08:43:16.000,17,11074724,12325,0,1737103395,13000.324116209995,60.94177271999797,53452.72346832 2025-01-17,08:43:17.000,17,11074709,12325,0,1737103396,13000.37800669,60.96996924000268,53452.70949408001 2025-01-17,08:43:18.000,17,11074689,12005,0,1737103397,13000.33085251999,60.955870980003965,53452.64661 2025-01-17,08:43:19.000,17,11074717,11805,0,1737103398,13000.303907279995,60.99111663000076,53452.60468728 2025-01-17,08:43:20.000,17,11074734,12165,0,1737103399,13000.303907279995,61.01226401999884,53452.56975168001 2025-01-17,08:43:21.000,17,11074730,12165,0,1737103400,13000.27022572999,60.99111663000076,53452.45795776 2025-01-17,08:43:22.000,17,11074735,12125,0,1737103401,13000.23654418,61.03341141000419,53452.44398352001 2025-01-17,08:43:23.000,17,11074734,11885,0,1737103402,13000.18939000999,61.02636228000483,53452.430009280004 2025-01-17,08:43:24.000,17,11074718,12085,0,1737103403,13000.135499529999,61.075706190000346,53452.36013808 2025-01-17,08:43:25.000,17,11074699,12125,0,1737103404,13000.074872739999,61.05455880000227,53452.30424112001 2025-01-17,08:43:26.000,17,11074764,12325,0,1737103405,13000.047927499989,61.03341141000419,53452.27629264001 2025-01-17,08:43:27.000,17,11074715,12005,0,1737103406,12999.926673919988,61.05455880000227,53452.20642144001 2025-01-17,08:43:28.000,17,11074729,12325,0,1737103407,12999.852574509998,61.075706190000346,53452.18546008001 2025-01-17,08:43:29.000,17,11074716,12245,0,1737103408,12999.771738789997,61.11095184000442,53452.10161464 2025-01-17,08:43:30.000,17,11074708,12165,0,1737103409,12999.650485209997,61.139148360001855,53452.01078208 2025-01-17,08:43:31.000,17,11074683,11965,0,1737103410,12999.529231629997,61.082755319999706,53451.98982072001 2025-01-17,08:43:32.000,17,11074708,12085,0,1737103411,12999.414714359991,61.10390270999778,53451.97584648 2025-01-17,08:43:33.000,17,11074704,12085,0,1737103412,12999.34061495,61.096853579998424,53451.91994952001 2025-01-17,08:43:34.000,17,11074706,12005,0,1737103413,12999.21262505999,61.11095184000442,53451.8430912 2025-01-17,08:43:35.000,17,11074736,12005,0,1737103414,12999.13852565,61.075706190000346,53451.8081556 2025-01-17,08:43:36.000,17,11074759,12085,0,1737103415,12999.044217309995,61.082755319999706,53451.7382844 2025-01-17,08:43:37.000,17,11074696,11885,0,1737103416,12999.05095361999,61.089804449999065,53451.57758064 2025-01-17,08:43:38.000,17,11074703,12165,0,1737103417,12998.943172659994,61.11800097000378,53451.57758064 2025-01-17,08:43:39.000,17,11074718,12125,0,1737103418,12998.956645279999,61.082755319999706,53451.51469656001 2025-01-17,08:43:40.000,17,11074734,12205,0,1737103419,12998.896018489999,61.139148360001855,53451.48674808001 2025-01-17,08:43:41.000,17,11074703,12325,0,1737103420,12998.835391699999,61.18144313999801,53451.40290264 2025-01-17,08:43:42.000,17,11074701,12045,0,1737103421,12998.768028599989,61.20259053000336,53451.34001856 2025-01-17,08:43:43.000,17,11074723,12085,0,1737103422,12998.734347049998,61.20259053000336,53451.29110872 2025-01-17,08:43:44.000,17,11074727,11965,0,1737103423,12998.680456569993,61.21668879000208,53451.19328904 2025-01-17,08:43:45.000,17,11074700,12325,0,1737103424,12998.633302399998,61.23783618000016,53451.11643072 2025-01-17,08:43:46.000,17,11074743,11805,0,1737103425,12998.565939300002,61.20963966000272,53451.088482240004 2025-01-17,08:43:47.000,17,11074710,12285,0,1737103426,12998.545730370002,61.188492270004645,53451.0046368 2025-01-17,08:43:48.000,17,11074718,12045,0,1737103427,12998.565939300002,61.18144313999801,53450.93476560001 2025-01-17,08:43:49.000,17,11074702,12125,0,1737103428,12998.498576199992,61.16734487999929,53450.89983 2025-01-17,08:43:50.000,17,11074729,12085,0,1737103429,12998.498576199992,61.146197490001214,53450.80899744 2025-01-17,08:43:51.000,17,11074741,12005,0,1737103430,12998.498576199992,61.16734487999929,53450.79502320001 2025-01-17,08:43:52.000,17,11074683,12205,0,1737103431,12998.532257749997,61.18144313999801,53450.71117776 2025-01-17,08:43:53.000,17,11074735,11925,0,1737103432,12998.478367269992,61.195541400004004,53450.6902164 2025-01-17,08:43:54.000,17,11074679,12205,0,1737103433,12998.437949409992,61.188492270004645,53450.6203452 2025-01-17,08:43:55.000,17,11074687,12325,0,1737103434,12998.444685720002,61.18144313999801,53450.557461120006 2025-01-17,08:43:56.000,17,11074681,12245,0,1737103435,12998.390795239997,61.18144313999801,53450.48060280001 2025-01-17,08:43:57.000,17,11074734,12165,0,1737103436,12998.309959519996,61.16734487999929,53450.438680080006 2025-01-17,08:43:58.000,17,11074701,12125,0,1737103437,12998.316695829992,61.188492270004645,53450.368808880005 2025-01-17,08:43:59.000,17,11074725,12125,0,1737103438,12998.303223210001,61.188492270004645,53450.33387328 2025-01-17,08:44:00.000,17,11074685,11885,0,1737103439,12998.262805350001,61.20259053000336,53450.3059248 2025-01-17,08:44:01.000,17,11074707,11925,0,1737103440,12998.222387490001,61.23783618000016,53450.26400208001 2025-01-17,08:44:02.000,17,11074708,11965,0,1737103441,12998.18196963,61.17439400999865,53450.250027840004 2025-01-17,08:44:03.000,17,11074684,12205,0,1737103442,12998.107870219996,61.21668879000208,53450.14522104001 2025-01-17,08:44:04.000,17,11074704,12205,0,1737103443,12998.06071605,61.195541400004004,53450.08932408 2025-01-17,08:44:05.000,17,11074732,12045,0,1737103444,12998.09439759999,61.22373792000144,53450.0613756 2025-01-17,08:44:06.000,17,11074683,12045,0,1737103445,12998.05397973999,61.2307870500008,53450.04740136001 2025-01-17,08:44:07.000,17,11074717,11925,0,1737103446,12998.047243429995,61.26603270000487,53449.94958168 2025-01-17,08:44:08.000,17,11074694,12125,0,1737103447,12998.01356187999,61.24488530999952,53449.94259456 2025-01-17,08:44:09.000,17,11074675,12005,0,1737103448,12997.99335294999,61.25193443999888,53449.87971048001 2025-01-17,08:44:10.000,17,11074685,12245,0,1737103449,12997.966407709995,61.28013096000359,53449.78887792001 2025-01-17,08:44:11.000,17,11074709,12365,0,1737103450,12997.905780919995,61.28718009000295,53449.73298096 2025-01-17,08:44:12.000,17,11074691,12445,0,1737103451,12997.89904461,61.29422922000231,53449.73996808001 2025-01-17,08:44:13.000,17,11074684,12045,0,1737103452,12997.81147257999,61.315376610000385,53449.68407112 2025-01-17,08:44:14.000,17,11074714,12405,0,1737103453,12997.77105471999,61.26603270000487,53449.58625144 2025-01-17,08:44:15.000,17,11074702,12165,0,1737103454,12997.71042792999,61.2307870500008,53449.530354480004 2025-01-17,08:44:16.000,17,11074707,12245,0,1737103455,12997.676746379999,61.195541400004004,53449.51638024 2025-01-17,08:44:17.000,17,11074714,12005,0,1737103456,12997.663273759994,61.20259053000336,53449.46048328 2025-01-17,08:44:18.000,17,11074671,12165,0,1737103457,12997.676746379999,61.16734487999929,53449.3975992 2025-01-17,08:44:19.000,17,11074686,12125,0,1737103458,12997.643064829994,61.146197490001214,53449.36965072 2025-01-17,08:44:20.000,17,11074714,12405,0,1737103459,12997.69021899999,61.089804449999065,53449.313753760005 2025-01-17,08:44:21.000,17,11074667,12005,0,1737103460,12997.656537449999,61.139148360001855,53449.243882560004 2025-01-17,08:44:22.000,17,11074671,12165,0,1737103461,12997.683482689994,61.096853579998424,53449.20195984 2025-01-17,08:44:23.000,17,11074718,12005,0,1737103462,12997.676746379999,61.096853579998424,53449.146062880005 2025-01-17,08:44:24.000,17,11074777,12125,0,1737103463,12997.683482689994,61.089804449999065,53449.12510152 2025-01-17,08:44:25.000,17,11074715,11965,0,1737103464,12997.670010069989,61.075706190000346,53449.11112728 2025-01-17,08:44:26.000,17,11074734,11845,0,1737103465,12997.656537449999,60.9840675000014,53448.99933336001 2025-01-17,08:44:27.000,17,11074712,11965,0,1737103466,12997.629592209989,60.99816576000012,53449.0133076 2025-01-17,08:44:28.000,17,11074689,12125,0,1737103467,12997.609383279989,60.9840675000014,53448.93644928 2025-01-17,08:44:29.000,17,11074716,12005,0,1737103468,12997.616119589999,60.9840675000014,53448.90151368001 2025-01-17,08:44:30.000,17,11074725,12205,0,1737103469,12997.629592209989,60.96996924000268,53448.85260384001 2025-01-17,08:44:31.000,17,11074746,12125,0,1737103470,12997.548756489989,60.962920110003324,53448.80369400001 2025-01-17,08:44:32.000,17,11074685,11885,0,1737103471,12997.535283869998,60.94177271999797,53448.75478416001 2025-01-17,08:44:33.000,17,11074735,11925,0,1737103472,12997.515074939998,60.89242881000246,53448.70587432001 2025-01-17,08:44:34.000,17,11074741,12405,0,1737103473,12997.447711839988,60.906527070001175,53448.72683568 2025-01-17,08:44:35.000,17,11074718,12085,0,1737103474,12997.400557669993,60.82898664000095,53448.66395160001 2025-01-17,08:44:36.000,17,11074728,11965,0,1737103475,12997.380348739993,60.82193751000159,53448.61504176001 2025-01-17,08:44:37.000,17,11074734,11645,0,1737103476,12997.353403499998,60.82193751000159,53448.56613192001 2025-01-17,08:44:38.000,17,11074727,12285,0,1737103477,12997.292776709997,60.81488838000223,53448.5591448 2025-01-17,08:44:39.000,17,11074715,11925,0,1737103478,12997.225413610002,60.7725935999988,53448.51722208001 2025-01-17,08:44:40.000,17,11074697,12005,0,1737103479,12997.178259439992,60.77964272999816,53448.405428160004 2025-01-17,08:44:41.000,17,11074735,12565,0,1737103480,12997.164786820002,60.7725935999988,53448.36350544 2025-01-17,08:44:42.000,17,11074728,12285,0,1737103481,12997.144577890002,60.77964272999816,53448.34254408 2025-01-17,08:44:43.000,17,11074746,12085,0,1737103482,12997.097423719992,60.77964272999816,53448.27966000001 2025-01-17,08:44:44.000,17,11074714,12285,0,1737103483,12997.070478479996,60.79374099000415,53448.26568576 2025-01-17,08:44:45.000,17,11074745,11925,0,1737103484,12997.036796929991,60.74439708000136,53448.23075016001 2025-01-17,08:44:46.000,17,11074658,12125,0,1737103485,12997.057005859991,60.737347950002004,53448.14690472 2025-01-17,08:44:47.000,17,11074747,12045,0,1737103486,12996.996379069991,60.737347950002004,53448.11895624 2025-01-17,08:44:48.000,17,11074684,11885,0,1737103487,12996.96269752,60.75849534000008,53448.070046400004 2025-01-17,08:44:49.000,17,11074685,11885,0,1737103488,12996.98290645,60.76554446999944,53448.070046400004 2025-01-17,08:44:50.000,17,11074743,12045,0,1737103489,12996.955961209991,60.77964272999816,53448.0001752 2025-01-17,08:44:51.000,17,11074651,12005,0,1737103490,12996.915543349991,60.77964272999816,53447.97921384 2025-01-17,08:44:52.000,17,11074673,12125,0,1737103491,12996.8818618,60.79374099000415,53447.95126536 2025-01-17,08:44:53.000,17,11074708,11965,0,1737103492,12996.90207073,60.786691860004794,53447.874407040006 2025-01-17,08:44:54.000,17,11074723,12045,0,1737103493,12996.827971319995,60.80783925000287,53447.853445680004 2025-01-17,08:44:55.000,17,11074681,12045,0,1737103494,12996.807762389995,60.80783925000287,53447.76261312 2025-01-17,08:44:56.000,17,11074751,11805,0,1737103495,12996.726926669995,60.81488838000223,53447.72767752001 2025-01-17,08:44:57.000,17,11074739,11925,0,1737103496,12996.706717739995,60.80783925000287,53447.7206904 2025-01-17,08:44:58.000,17,11074668,12085,0,1737103497,12996.71345404999,60.76554446999944,53447.65780632001 2025-01-17,08:44:59.000,17,11074724,11925,0,1737103498,12996.646090949995,60.80079012000351,53447.57396088 2025-01-17,08:45:00.000,17,11074742,11645,0,1737103499,12996.63935464,60.737347950002004,53447.6158836 2025-01-17,08:45:01.000,17,11074729,12165,0,1737103500,12996.625882019995,60.730298820002645,53447.55998664001 2025-01-17,08:45:02.000,17,11074696,11925,0,1737103501,12996.605673089995,60.71620056000393,53447.51107680001 2025-01-17,08:45:03.000,17,11074751,12165,0,1737103502,12996.57872785,60.70915143000457,53447.42723136 2025-01-17,08:45:04.000,17,11074686,11965,0,1737103503,12996.585464159994,60.680954909999855,53447.44819272 2025-01-17,08:45:05.000,17,11074697,12125,0,1737103504,12996.59893678,60.688004039999214,53447.43421848 2025-01-17,08:45:06.000,17,11074753,11965,0,1737103505,12996.57199153999,60.69505316999857,53447.32242456001 2025-01-17,08:45:07.000,17,11074680,12165,0,1737103506,12996.585464159994,60.680954909999855,53447.2665276 2025-01-17,08:45:08.000,17,11074718,12245,0,1737103507,12996.545046299994,60.70210229999793,53447.23857912 2025-01-17,08:45:09.000,17,11074698,12325,0,1737103508,12996.61914571,60.673905780000496,53447.25954048 2025-01-17,08:45:10.000,17,11074725,12125,0,1737103509,12996.585464159994,60.64570926000306,53447.252553360006 2025-01-17,08:45:11.000,17,11074716,12045,0,1737103510,12996.59220046999,60.65275839000242,53447.17569504001 2025-01-17,08:45:12.000,17,11074725,12285,0,1737103511,12996.585464159994,60.64570926000306,53447.18966928 2025-01-17,08:45:13.000,17,11074764,12005,0,1737103512,12996.57199153999,60.64570926000306,53447.1617208 2025-01-17,08:45:14.000,17,11074719,12005,0,1737103513,12996.545046299994,60.65980752000178,53447.11281096 2025-01-17,08:45:15.000,17,11074753,12085,0,1737103514,12996.518101059999,60.6386601300037,53447.11281096 2025-01-17,08:45:16.000,17,11074717,12045,0,1737103515,12996.518101059999,60.6386601300037,53447.07088824 2025-01-17,08:45:17.000,17,11074746,12165,0,1737103516,12996.484419509994,60.6386601300037,53446.99402992 2025-01-17,08:45:18.000,17,11074735,11725,0,1737103517,12996.457474269999,60.64570926000306,53447.00101704 2025-01-17,08:45:19.000,17,11074752,12285,0,1737103518,12996.457474269999,60.624561869997706,53446.92415872 2025-01-17,08:45:20.000,17,11074717,12165,0,1737103519,12996.430529029989,60.65275839000242,53446.92415872 2025-01-17,08:45:21.000,17,11074716,11925,0,1737103520,12996.437265339999,60.65275839000242,53446.9521072 2025-01-17,08:45:22.000,17,11074720,12165,0,1737103521,12996.369902239989,60.64570926000306,53446.88922312001 2025-01-17,08:45:23.000,17,11074662,12085,0,1737103522,12996.356429619998,60.673905780000496,53446.86127464001 2025-01-17,08:45:24.000,17,11074715,12085,0,1737103523,12996.316011759998,60.69505316999857,53446.85428752 2025-01-17,08:45:25.000,17,11074725,12245,0,1737103524,12996.316011759998,60.69505316999857,53446.7774292 2025-01-17,08:45:26.000,17,11074714,12125,0,1737103525,12996.241912349993,60.673905780000496,53446.71454512 2025-01-17,08:45:27.000,17,11074684,12405,0,1737103526,12996.208230800003,60.730298820002645,53446.700570880006 2025-01-17,08:45:28.000,17,11074723,12205,0,1737103527,12996.154340319998,60.74439708000136,53446.73550648 2025-01-17,08:45:29.000,17,11074708,11965,0,1737103528,12996.093713529997,60.7725935999988,53446.68659664 2025-01-17,08:45:30.000,17,11074729,11965,0,1737103529,12996.060031979992,60.75849534000008,53446.62371256001 2025-01-17,08:45:31.000,17,11074716,12125,0,1737103530,12996.039823049992,60.75144621000072,53446.57480272001 2025-01-17,08:45:32.000,17,11074721,12405,0,1737103531,12995.972459949997,60.77964272999816,53446.532880000006 2025-01-17,08:45:33.000,17,11074740,11885,0,1737103532,12995.965723640002,60.7725935999988,53446.52589288001 2025-01-17,08:45:34.000,17,11074671,12125,0,1737103533,12995.938778399992,60.82898664000095,53446.50493152001 2025-01-17,08:45:35.000,17,11074694,12005,0,1737103534,12995.972459949997,60.81488838000223,53446.48397016001 2025-01-17,08:45:36.000,17,11074703,12245,0,1737103535,12995.952251019997,60.80079012000351,53446.365189120006 2025-01-17,08:45:37.000,17,11074699,11965,0,1737103536,12995.972459949997,60.83603577000031,53446.38615048001 2025-01-17,08:45:38.000,17,11074699,12125,0,1737103537,12995.999405189992,60.80783925000287,53446.30929216 2025-01-17,08:45:39.000,17,11074689,12165,0,1737103538,12996.039823049992,60.850134029999026,53446.30929216 2025-01-17,08:45:40.000,17,11074626,11965,0,1737103539,12996.080240909992,60.89242881000246,53446.27435656 2025-01-17,08:45:41.000,17,11074708,12045,0,1737103540,12996.073504599997,60.87833055000374,53446.28833080001 2025-01-17,08:45:42.000,17,11074681,11845,0,1737103541,12996.113922459997,60.92062532999989,53446.23243384 2025-01-17,08:45:43.000,17,11074693,11965,0,1737103542,12996.107186150002,60.92767445999925,53446.197498240006 2025-01-17,08:45:44.000,17,11074675,11965,0,1737103543,12996.127395080002,60.92767445999925,53446.15557552 2025-01-17,08:45:45.000,17,11074692,12365,0,1737103544,12996.181285559993,60.92767445999925,53446.16256264 2025-01-17,08:45:46.000,17,11074708,12005,0,1737103545,12996.221703419993,60.962920110003324,53446.15557552 2025-01-17,08:45:47.000,17,11074587,11965,0,1737103546,12996.241912349993,60.93472358999861,53446.12063992001 2025-01-17,08:45:48.000,17,11074716,12245,0,1737103547,12996.289066519988,60.962920110003324,53446.127627040005 2025-01-17,08:45:49.000,17,11074672,12125,0,1737103548,12996.322748069993,60.955870980003965,53446.09269144 2025-01-17,08:45:50.000,17,11074646,12125,0,1737103549,12996.363165929994,60.96996924000268,53446.09269144 2025-01-17,08:45:51.000,17,11074680,12085,0,1737103550,12996.383374859994,60.948821850004606,53446.07173008001 2025-01-17,08:45:52.000,17,11074709,12365,0,1737103551,12996.423792719994,60.92767445999925,53446.07173008001 2025-01-17,08:45:53.000,17,11074674,12125,0,1737103552,12996.444001649994,60.94177271999797,53446.029807360006 2025-01-17,08:45:54.000,17,11074696,12325,0,1737103553,12996.450737959989,60.89242881000246,53445.99487176 2025-01-17,08:45:55.000,17,11074699,11885,0,1737103554,12996.457474269999,60.93472358999861,53446.057755840004 2025-01-17,08:45:56.000,17,11074727,12125,0,1737103555,12996.484419509994,60.89242881000246,53446.00185888001 2025-01-17,08:45:57.000,17,11074706,12325,0,1737103556,12996.53157367999,60.8853796800031,53445.99487176 2025-01-17,08:45:58.000,17,11074679,12205,0,1737103557,12996.57872785,60.899477940001816,53445.959936160005 2025-01-17,08:45:59.000,17,11074681,12165,0,1737103558,12996.63261832999,60.92062532999989,53445.9739104 2025-01-17,08:46:00.000,17,11074683,12085,0,1737103559,12996.686508809995,60.94177271999797,53445.9739104 2025-01-17,08:46:01.000,17,11074709,11965,0,1737103560,12996.69998143,60.99111663000076,53445.96692328 2025-01-17,08:46:02.000,17,11074761,12245,0,1737103561,12996.75387190999,60.962920110003324,53445.95294904001 2025-01-17,08:46:03.000,17,11074685,12045,0,1737103562,12996.77408083999,60.99111663000076,53445.94596192 2025-01-17,08:46:04.000,17,11074733,12045,0,1737103563,12996.77408083999,60.97701837000204,53445.95294904001 2025-01-17,08:46:05.000,17,11074695,12205,0,1737103564,12996.83470762999,61.04750967000291,53445.959936160005 2025-01-17,08:46:06.000,17,11074730,12285,0,1737103565,12996.827971319995,61.05455880000227,53445.91801344 2025-01-17,08:46:07.000,17,11074661,12285,0,1737103566,12996.81449869999,61.089804449999065,53445.91801344 2025-01-17,08:46:08.000,17,11074724,12125,0,1737103567,12996.83470762999,61.06160793000163,53445.91801344 2025-01-17,08:46:09.000,17,11074742,12205,0,1737103568,12996.868389179996,61.05455880000227,53445.911026320005 2025-01-17,08:46:10.000,17,11074705,11965,0,1737103569,12996.85491655999,61.06160793000163,53445.89705208 2025-01-17,08:46:11.000,17,11074728,11965,0,1737103570,12996.935752279991,61.082755319999706,53445.85512936001 2025-01-17,08:46:12.000,17,11074736,12165,0,1737103571,12996.90207073,61.132099230002495,53445.84814224 2025-01-17,08:46:13.000,17,11074649,12285,0,1737103572,12996.908807039996,61.139148360001855,53445.8691036 2025-01-17,08:46:14.000,17,11074747,12125,0,1737103573,12996.89533441999,61.16029574999993,53445.88307784001 2025-01-17,08:46:15.000,17,11074732,12205,0,1737103574,12996.90207073,61.18144313999801,53445.8691036 2025-01-17,08:46:16.000,17,11074660,12365,0,1737103575,12996.929015969996,61.132099230002495,53445.87609072 2025-01-17,08:46:17.000,17,11074773,12125,0,1737103576,12996.929015969996,61.10390270999778,53445.88307784001 2025-01-17,08:46:18.000,17,11074684,12165,0,1737103577,12996.996379069991,61.15324662000057,53445.89705208 2025-01-17,08:46:19.000,17,11074702,11885,0,1737103578,12997.063742170001,61.15324662000057,53445.841155120004 2025-01-17,08:46:20.000,17,11074691,11965,0,1737103579,12997.070478479996,61.17439400999865,53445.84814224 2025-01-17,08:46:21.000,17,11074696,12165,0,1737103580,12997.083951100001,61.20963966000272,53445.85512936001 2025-01-17,08:46:22.000,17,11074672,12045,0,1737103581,12997.110896339997,61.2307870500008,53445.80621952 2025-01-17,08:46:23.000,17,11074673,12165,0,1737103582,12997.104160030001,61.20963966000272,53445.82718088 2025-01-17,08:46:24.000,17,11074743,12125,0,1737103583,12997.137841579992,61.2307870500008,53445.87609072 2025-01-17,08:46:25.000,17,11074709,11885,0,1737103584,12997.184995750002,61.22373792000144,53445.82019376 2025-01-17,08:46:26.000,17,11074695,12205,0,1737103585,12997.245622540002,61.25193443999888,53445.80621952 2025-01-17,08:46:27.000,17,11074686,12205,0,1737103586,12997.306249330002,61.23783618000016,53445.8691036 2025-01-17,08:46:28.000,17,11074715,12285,0,1737103587,12997.380348739993,61.23783618000016,53445.83416800001 2025-01-17,08:46:29.000,17,11074696,12365,0,1737103588,12997.366876120002,61.27308183000423,53445.8691036 2025-01-17,08:46:30.000,17,11074728,12165,0,1737103589,12997.387085050002,61.28013096000359,53445.890064960004 2025-01-17,08:46:31.000,17,11074708,12285,0,1737103590,12997.373612429998,61.29422922000231,53445.84814224 2025-01-17,08:46:32.000,17,11074617,12005,0,1737103591,12997.407293980003,61.315376610000385,53445.862116480006 2025-01-17,08:46:33.000,17,11074682,11885,0,1737103592,12997.407293980003,61.29422922000231,53445.862116480006 2025-01-17,08:46:34.000,17,11074737,12165,0,1737103593,12997.420766599993,61.3294748699991,53445.890064960004 2025-01-17,08:46:35.000,17,11074671,12125,0,1737103594,12997.420766599993,61.33652399999846,53445.862116480006 2025-01-17,08:46:36.000,17,11074740,12045,0,1737103595,12997.387085050002,61.357671390003816,53445.90403920001 2025-01-17,08:46:37.000,17,11074692,11725,0,1737103596,12997.407293980003,61.35062226000446,53445.9389748 2025-01-17,08:46:38.000,17,11074669,12245,0,1737103597,12997.420766599993,61.38586791000125,53445.95294904001 2025-01-17,08:46:39.000,17,11074669,12325,0,1737103598,12997.434239219998,61.40701529999933,53445.90403920001 2025-01-17,08:46:40.000,17,11074686,11885,0,1737103599,12997.420766599993,61.42816269000468,53445.93198768001 2025-01-17,08:46:41.000,17,11074646,12085,0,1737103600,12997.447711839988,61.4422609500034,53445.890064960004 2025-01-17,08:46:42.000,17,11074689,11805,0,1737103601,12997.515074939998,61.42816269000468,53445.84814224 2025-01-17,08:46:43.000,17,11074711,11965,0,1737103602,12997.568965419989,61.41406442999869,53445.84814224 2025-01-17,08:46:44.000,17,11074706,12165,0,1737103603,12997.622855899994,61.38586791000125,53445.90403920001 2025-01-17,08:46:45.000,17,11074675,12005,0,1737103604,12997.683482689994,61.371769650002534,53445.9389748 2025-01-17,08:46:46.000,17,11074653,11965,0,1737103605,12997.75084578999,61.35062226000446,53445.90403920001 2025-01-17,08:46:47.000,17,11074684,12325,0,1737103606,12997.824945199995,61.371769650002534,53445.93198768001 2025-01-17,08:46:48.000,17,11074695,12005,0,1737103607,12997.905780919995,61.371769650002534,53445.95294904001 2025-01-17,08:46:49.000,17,11074711,12285,0,1737103608,12997.9596714,61.35062226000446,53445.98089752001 2025-01-17,08:46:50.000,17,11074684,12125,0,1737103609,12998.00008926,61.35062226000446,53446.00185888001 2025-01-17,08:46:51.000,17,11074695,12125,0,1737103610,12998.05397973999,61.34357312999782,53446.00185888001 2025-01-17,08:46:52.000,17,11074715,12165,0,1737103611,12998.09439759999,61.315376610000385,53445.98788464 2025-01-17,08:46:53.000,17,11074731,12205,0,1737103612,12998.215651179991,61.3294748699991,53446.07173008001 2025-01-17,08:46:54.000,17,11074737,12485,0,1737103613,12998.303223210001,61.357671390003816,53446.03679448 2025-01-17,08:46:55.000,17,11074682,12325,0,1737103614,12998.397531549992,61.34357312999782,53446.12063992001 2025-01-17,08:46:56.000,17,11074699,12165,0,1737103615,12998.485103580002,61.357671390003816,53446.13461416 2025-01-17,08:46:57.000,17,11074707,12205,0,1737103616,12998.559202989993,61.37881878000189,53446.14160128 2025-01-17,08:46:58.000,17,11074665,11805,0,1737103617,12998.646775019988,61.43521182000404,53446.14160128 2025-01-17,08:46:59.000,17,11074750,12165,0,1737103618,12998.700665499993,61.40701529999933,53446.183524 2025-01-17,08:47:00.000,17,11074760,12005,0,1737103619,12998.741083359993,61.41406442999869,53446.176536880004 2025-01-17,08:47:01.000,17,11074679,12285,0,1737103620,12998.821919079994,61.44931008000276,53446.246408080005 2025-01-17,08:47:02.000,17,11074716,12245,0,1737103621,12998.90949110999,61.41406442999869,53446.2533952 2025-01-17,08:47:03.000,17,11074690,12125,0,1737103622,12998.963381589994,61.39996616999997,53446.28134368 2025-01-17,08:47:04.000,17,11074679,12005,0,1737103623,12998.983590519994,61.4422609500034,53446.30929216 2025-01-17,08:47:05.000,17,11074710,11965,0,1737103624,12999.037481,61.45635921000212,53446.35820200001 2025-01-17,08:47:06.000,17,11074710,12005,0,1737103625,12999.11158040999,61.46340834000148,53446.40711184001 2025-01-17,08:47:07.000,17,11074713,12405,0,1737103626,12999.125053029995,61.42111355999805,53446.47698304 2025-01-17,08:47:08.000,17,11074747,12045,0,1737103627,12999.13178933999,61.46340834000148,53446.50493152001 2025-01-17,08:47:09.000,17,11074707,12285,0,1737103628,12999.15873458,61.44931008000276,53446.50493152001 2025-01-17,08:47:10.000,17,11074723,12125,0,1737103629,12999.165470889995,61.50570312000491,53446.55384136001 2025-01-17,08:47:11.000,17,11074708,12325,0,1737103630,12999.246306609995,61.484555729999556,53446.60973832 2025-01-17,08:47:12.000,17,11074747,11965,0,1737103631,12999.266515539995,61.51275225000427,53446.60275120001 2025-01-17,08:47:13.000,17,11074760,12285,0,1737103632,12999.27998816,61.498653989998274,53446.68659664 2025-01-17,08:47:14.000,17,11074679,12245,0,1737103633,12999.33387863999,61.51980138000363,53446.728519360004 2025-01-17,08:47:15.000,17,11074701,12125,0,1737103634,12999.38103281,61.50570312000491,53446.707558 2025-01-17,08:47:16.000,17,11074682,11925,0,1737103635,12999.428186979996,61.484555729999556,53446.700570880006 2025-01-17,08:47:17.000,17,11074673,11805,0,1737103636,12999.428186979996,61.491604859998915,53446.76345496 2025-01-17,08:47:18.000,17,11074752,11965,0,1737103637,12999.468604839996,61.533899640002346,53446.82633904 2025-01-17,08:47:19.000,17,11074720,12005,0,1737103638,12999.522495320001,61.540948770001705,53446.83332616 2025-01-17,08:47:20.000,17,11074733,12005,0,1737103639,12999.569649489997,61.55504703000042,53446.85428752 2025-01-17,08:47:21.000,17,11074729,11965,0,1737103640,12999.643748900002,61.51980138000363,53446.86127464001 2025-01-17,08:47:22.000,17,11074703,12005,0,1737103641,12999.677430449992,61.55504703000042,53446.93813296001 2025-01-17,08:47:23.000,17,11074737,12005,0,1737103642,12999.758266169993,61.56914528999914,53446.93813296001 2025-01-17,08:47:24.000,17,11074711,12805,0,1737103643,12999.825629270003,61.56914528999914,53446.98005568 2025-01-17,08:47:25.000,17,11074722,12125,0,1737103644,12999.886256059988,61.590292680004495,53447.10582384001 2025-01-17,08:47:26.000,17,11074679,12045,0,1737103645,12999.886256059988,61.62553833000129,53447.04293976 2025-01-17,08:47:27.000,17,11074754,12245,0,1737103646,12999.940146539993,61.64668571999937,53447.10582384001 2025-01-17,08:47:28.000,17,11074730,12165,0,1737103647,12999.953619159998,61.67488224000408,53447.07787536001 2025-01-17,08:47:29.000,17,11074676,12405,0,1737103648,13000.000773329994,61.68193137000344,53447.15473368001 2025-01-17,08:47:30.000,17,11074689,11965,0,1737103649,13000.027718569989,61.63963659000001,53447.17569504001 2025-01-17,08:47:31.000,17,11074719,12245,0,1737103650,13000.054663809999,61.66783311000472,53447.15473368001 2025-01-17,08:47:32.000,17,11074689,12045,0,1737103651,12999.994037019998,61.66078397999809,53447.22460488001 2025-01-17,08:47:33.000,17,11074695,12325,0,1737103652,13000.034454879999,61.67488224000408,53447.301463200005 2025-01-17,08:47:34.000,17,11074676,11845,0,1737103653,13000.081609049994,61.68193137000344,53447.32242456001 2025-01-17,08:47:35.000,17,11074690,12165,0,1737103654,13000.115290599999,61.70307876000152,53447.301463200005 2025-01-17,08:47:36.000,17,11074696,12325,0,1737103655,13000.155708459999,61.70307876000152,53447.36434728001 2025-01-17,08:47:37.000,17,11074695,12325,0,1737103656,13000.16918107999,61.75242267000431,53447.28748896 2025-01-17,08:47:38.000,17,11074718,11965,0,1737103657,13000.22980786999,61.8229139699979,53447.39229576001 2025-01-17,08:47:39.000,17,11074706,12325,0,1737103658,13000.182653699994,61.81586483999854,53447.371334400006 2025-01-17,08:47:40.000,17,11074720,12045,0,1737103659,13000.25675311,61.829963100004534,53447.44120560001 2025-01-17,08:47:41.000,17,11074663,12205,0,1737103660,13000.22980786999,61.84406136000325,53447.48312832 2025-01-17,08:47:42.000,17,11074665,12365,0,1737103661,13000.283698349995,61.84406136000325,53447.51107680001 2025-01-17,08:47:43.000,17,11074686,12645,0,1737103662,13000.33758883,61.90750353000476,53447.539025280006 2025-01-17,08:47:44.000,17,11074671,11765,0,1737103663,13000.384742999995,61.949798310000915,53447.57396088 2025-01-17,08:47:45.000,17,11074673,11925,0,1737103664,13000.384742999995,61.992093090004346,53447.60190936 2025-01-17,08:47:46.000,17,11074708,12405,0,1737103665,13000.425160859995,62.04143699999986,53447.62985784001 2025-01-17,08:47:47.000,17,11074680,12005,0,1737103666,13000.43189716999,62.08373178000329,53447.6158836 2025-01-17,08:47:48.000,17,11074762,12205,0,1737103667,13000.43189716999,62.118977430000086,53447.60889648001 2025-01-17,08:47:49.000,17,11074705,12165,0,1737103668,13000.445369789995,62.15422308000416,53447.67178056 2025-01-17,08:47:50.000,17,11074660,11925,0,1737103669,13000.45884241,62.182419600001595,53447.66479344 2025-01-17,08:47:51.000,17,11074754,12125,0,1737103670,13000.425160859995,62.25291090000246,53447.71370328 2025-01-17,08:47:52.000,17,11074683,12285,0,1737103671,13000.43863348,62.32340220000333,53447.7206904 2025-01-17,08:47:53.000,17,11074699,12085,0,1737103672,13000.384742999995,62.33750046000205,53447.72767752001 2025-01-17,08:47:54.000,17,11074698,12365,0,1737103673,13000.37127037999,62.33045133000269,53447.74863888001 2025-01-17,08:47:55.000,17,11074690,12085,0,1737103674,13000.35779776,62.3797952399982,53447.755626000006 2025-01-17,08:47:56.000,17,11074721,11965,0,1737103675,13000.35106144999,62.415040890002274,53447.7905616 2025-01-17,08:47:57.000,17,11074731,12125,0,1737103676,13000.35779776,62.33750046000205,53447.81152296 2025-01-17,08:47:58.000,17,11074702,12085,0,1737103677,13000.29717097,62.3797952399982,53447.83248432 2025-01-17,08:47:59.000,17,11074697,12045,0,1737103678,13000.263489419995,62.407991760002915,53447.81851008 2025-01-17,08:48:00.000,17,11074695,12165,0,1737103679,13000.25675311,62.415040890002274,53447.83947144 2025-01-17,08:48:01.000,17,11074766,12205,0,1737103680,13000.25675311,62.44323740999971,53447.83947144 2025-01-17,08:48:02.000,17,11074692,12125,0,1737103681,13000.243280489995,62.46438479999779,53447.84645856001 2025-01-17,08:48:03.000,17,11074672,12165,0,1737103682,13000.21633525,62.52077783999994,53447.88838128 2025-01-17,08:48:04.000,17,11074715,12325,0,1737103683,13000.243280489995,62.4925813200025,53447.8604328 2025-01-17,08:48:05.000,17,11074713,12205,0,1737103684,13000.243280489995,62.4925813200025,53447.82549720001 2025-01-17,08:48:06.000,17,11074700,11965,0,1737103685,13000.25001679999,62.4925813200025,53447.8604328 2025-01-17,08:48:07.000,17,11074719,12045,0,1737103686,13000.243280489995,62.534876099998655,53447.84645856001 2025-01-17,08:48:08.000,17,11074741,12125,0,1737103687,13000.20959893999,62.54897436000465,53447.804535840005 2025-01-17,08:48:09.000,17,11074685,12205,0,1737103688,13000.223071559994,62.591269140000804,53447.82549720001 2025-01-17,08:48:10.000,17,11074676,11925,0,1737103689,13000.19612632,62.59831827000016,53447.82549720001 2025-01-17,08:48:11.000,17,11074714,11965,0,1737103690,13000.18939000999,62.61241652999888,53447.83248432 2025-01-17,08:48:12.000,17,11074671,12005,0,1737103691,13000.155708459999,62.633563920004235,53447.804535840005 2025-01-17,08:48:13.000,17,11074702,12645,0,1737103692,13000.135499529999,62.70405521999783,53447.76960024 2025-01-17,08:48:14.000,17,11074700,12005,0,1737103693,13000.162444769994,62.753399130000616,53447.76960024 2025-01-17,08:48:15.000,17,11074685,12085,0,1737103694,13000.19612632,62.760448259999976,53447.79754872001 2025-01-17,08:48:16.000,17,11074719,12405,0,1737103695,13000.135499529999,62.753399130000616,53447.79754872001 2025-01-17,08:48:17.000,17,11074697,12165,0,1737103696,13000.182653699994,62.79569391000405,53447.77658736001 2025-01-17,08:48:18.000,17,11074693,12325,0,1737103697,13000.162444769994,62.8379886900002,53447.78357448 2025-01-17,08:48:19.000,17,11074706,11925,0,1737103698,13000.162444769994,62.83093956000084,53447.77658736001 2025-01-17,08:48:20.000,17,11074700,12365,0,1737103699,13000.202862629994,62.83093956000084,53447.76261312 2025-01-17,08:48:21.000,17,11074722,11885,0,1737103700,13000.21633525,62.88028347000363,53447.734664640004 2025-01-17,08:48:22.000,17,11074726,12085,0,1737103701,13000.20959893999,62.866185210004915,53447.804535840005 2025-01-17,08:48:23.000,17,11074670,12285,0,1737103702,13000.18939000999,62.89438173000235,53447.72767752001 2025-01-17,08:48:24.000,17,11074728,12405,0,1737103703,13000.27022572999,62.90143086000171,53447.74165176 2025-01-17,08:48:25.000,17,11074681,11965,0,1737103704,13000.22980786999,62.90847999000107,53447.77658736001 2025-01-17,08:48:26.000,17,11074725,12405,0,1737103705,13000.19612632,62.90143086000171,53447.78357448 2025-01-17,08:48:27.000,17,11074750,12125,0,1737103706,13000.223071559994,62.936676509998506,53447.76960024 2025-01-17,08:48:28.000,17,11074716,11965,0,1737103707,13000.22980786999,62.936676509998506,53447.755626000006 2025-01-17,08:48:29.000,17,11074713,12045,0,1737103708,13000.22980786999,62.95782390000386,53447.734664640004 2025-01-17,08:48:30.000,17,11074722,12205,0,1737103709,13000.19612632,63.00716780999937,53447.734664640004 2025-01-17,08:48:31.000,17,11074704,12245,0,1737103710,13000.182653699994,62.95782390000386,53447.734664640004 2025-01-17,08:48:32.000,17,11074687,12045,0,1737103711,13000.202862629994,63.01421693999873,53447.76960024 2025-01-17,08:48:33.000,17,11074684,12405,0,1737103712,13000.18939000999,62.97192216000258,53447.7206904 2025-01-17,08:48:34.000,17,11074657,12005,0,1737103713,13000.19612632,63.00716780999937,53447.72767752001 2025-01-17,08:48:35.000,17,11074709,12005,0,1737103714,13000.16918107999,63.000118680000014,53447.77658736001 2025-01-17,08:48:36.000,17,11074725,12085,0,1737103715,13000.20959893999,63.00716780999937,53447.66479344 2025-01-17,08:48:37.000,17,11074679,12005,0,1737103716,13000.22980786999,63.01421693999873,53447.685754800004 2025-01-17,08:48:38.000,17,11074757,11965,0,1737103717,13000.243280489995,63.00716780999937,53447.67876768001 2025-01-17,08:48:39.000,17,11074700,12085,0,1737103718,13000.202862629994,63.06356085000152,53447.67876768001 2025-01-17,08:48:40.000,17,11074717,12525,0,1737103719,13000.243280489995,63.07060998000088,53447.69972904001 2025-01-17,08:48:41.000,17,11074709,11845,0,1737103720,13000.23654418,63.00716780999937,53447.7206904 2025-01-17,08:48:42.000,17,11074692,12165,0,1737103721,13000.263489419995,63.042413460003445,53447.65780632001 2025-01-17,08:48:43.000,17,11074657,12165,0,1737103722,13000.263489419995,63.06356085000152,53447.636844960005 2025-01-17,08:48:44.000,17,11074717,12165,0,1737103723,13000.283698349995,63.02831520000473,53447.6508192 2025-01-17,08:48:45.000,17,11074707,12205,0,1737103724,13000.31064358999,63.035364330004086,53447.59492224 2025-01-17,08:48:46.000,17,11074733,11925,0,1737103725,13000.364534069995,63.00716780999937,53447.636844960005 2025-01-17,08:48:47.000,17,11074733,11925,0,1737103726,13000.384742999995,63.00716780999937,53447.65780632001 2025-01-17,08:48:48.000,17,11074667,12445,0,1737103727,13000.404951929995,62.97192216000258,53447.64383208 2025-01-17,08:48:49.000,17,11074688,12525,0,1737103728,13000.404951929995,62.97192216000258,53447.62287072 2025-01-17,08:48:50.000,17,11074633,12165,0,1737103729,13000.43189716999,62.92962737999915,53447.57396088 2025-01-17,08:48:51.000,17,11074693,12085,0,1737103730,13000.445369789995,62.92257824999979,53447.636844960005 2025-01-17,08:48:52.000,17,11074690,12205,0,1737103731,13000.45884241,62.88733260000299,53447.60889648001 2025-01-17,08:48:53.000,17,11074692,12205,0,1737103732,13000.465578719995,62.92257824999979,53447.60889648001 2025-01-17,08:48:54.000,17,11074732,12085,0,1737103733,13000.47231502999,62.92257824999979,53447.64383208 2025-01-17,08:48:55.000,17,11074726,12125,0,1737103734,13000.45210609999,62.97192216000258,53447.587935120006 2025-01-17,08:48:56.000,17,11074665,12205,0,1737103735,13000.45210609999,62.993069550000655,53447.55299952 2025-01-17,08:48:57.000,17,11074704,11965,0,1737103736,13000.41168823999,63.000118680000014,53447.55998664001 2025-01-17,08:48:58.000,17,11074709,12365,0,1737103737,13000.404951929995,62.97192216000258,53447.60889648001 2025-01-17,08:48:59.000,17,11074702,11765,0,1737103738,13000.3173799,63.000118680000014,53447.52505104 2025-01-17,08:49:00.000,17,11074680,12165,0,1737103739,13000.303907279995,62.97897129000194,53447.518063920004 2025-01-17,08:49:01.000,17,11074686,12125,0,1737103740,13000.283698349995,62.986020420001296,53447.566973760004 2025-01-17,08:49:02.000,17,11074732,12245,0,1737103741,13000.263489419995,62.986020420001296,53447.518063920004 2025-01-17,08:49:03.000,17,11074722,12285,0,1737103742,13000.223071559994,63.02831520000473,53447.52505104 2025-01-17,08:49:04.000,17,11074658,11805,0,1737103743,13000.18939000999,62.993069550000655,53447.51107680001 2025-01-17,08:49:05.000,17,11074665,12045,0,1737103744,13000.122026909994,63.02126606999809,53447.52505104 2025-01-17,08:49:06.000,17,11074650,12005,0,1737103745,13000.068136429989,63.02831520000473,53447.49011544001 2025-01-17,08:49:07.000,17,11074676,11805,0,1737103746,13000.088345359989,63.02831520000473,53447.469154080005 2025-01-17,08:49:08.000,17,11074693,12285,0,1737103747,12999.980564399993,63.035364330004086,53447.46216696001 2025-01-17,08:49:09.000,17,11074700,11965,0,1737103748,12999.946882849988,63.00716780999937,53447.44819272 2025-01-17,08:49:10.000,17,11074648,12285,0,1737103749,12999.967091779989,63.042413460003445,53447.43421848 2025-01-17,08:49:11.000,17,11074654,12325,0,1737103750,12999.973828089998,63.06356085000152,53447.44120560001 2025-01-17,08:49:12.000,17,11074687,12125,0,1737103751,12999.913201299998,63.049462590002804,53447.37832152 2025-01-17,08:49:13.000,17,11074662,12045,0,1737103752,12999.852574509998,63.042413460003445,53447.399282880004 2025-01-17,08:49:14.000,17,11074679,12165,0,1737103753,12999.859310819993,63.049462590002804,53447.420244240006 2025-01-17,08:49:15.000,17,11074676,12325,0,1737103754,12999.825629270003,63.049462590002804,53447.37832152 2025-01-17,08:49:16.000,17,11074661,12445,0,1737103755,12999.805420340002,63.02126606999809,53447.3363988 2025-01-17,08:49:17.000,17,11074683,12165,0,1737103756,12999.785211410002,63.042413460003445,53447.30845032 2025-01-17,08:49:18.000,17,11074652,11965,0,1737103757,12999.731320929997,63.02831520000473,53447.27351472001 2025-01-17,08:49:19.000,17,11074658,12085,0,1737103758,12999.731320929997,63.01421693999873,53447.31543744 2025-01-17,08:49:20.000,17,11074664,12205,0,1737103759,12999.744793550002,62.993069550000655,53447.28050184 2025-01-17,08:49:21.000,17,11074672,11925,0,1737103760,12999.704375690002,63.00716780999937,53447.25954048 2025-01-17,08:49:22.000,17,11074672,11805,0,1737103761,12999.751529859997,62.993069550000655,53447.24556624001 2025-01-17,08:49:23.000,17,11074676,12245,0,1737103762,12999.738057239992,62.986020420001296,53447.32242456001 2025-01-17,08:49:24.000,17,11074689,12285,0,1737103763,12999.778475099993,62.97897129000194,53447.27351472001 2025-01-17,08:49:25.000,17,11074686,11965,0,1737103764,12999.738057239992,62.986020420001296,53447.231592000004 2025-01-17,08:49:26.000,17,11074689,12125,0,1737103765,12999.744793550002,63.01421693999873,53447.231592000004 2025-01-17,08:49:27.000,17,11074720,11845,0,1737103766,12999.751529859997,62.96487303000322,53447.21063064 2025-01-17,08:49:28.000,17,11074702,11925,0,1737103767,12999.825629270003,62.97897129000194,53447.28748896 2025-01-17,08:49:29.000,17,11074695,12285,0,1737103768,12999.899728679993,62.97192216000258,53447.24556624001 2025-01-17,08:49:30.000,17,11074643,12165,0,1737103769,12999.926673919988,62.97192216000258,53447.2665276 2025-01-17,08:49:31.000,17,11074650,12285,0,1737103770,12999.953619159998,63.000118680000014,53447.27351472001 2025-01-17,08:49:32.000,17,11074641,12005,0,1737103771,13000.027718569989,62.95782390000386,53447.28050184 2025-01-17,08:49:33.000,17,11074670,11805,0,1737103772,13000.014245949998,62.986020420001296,53447.25954048 2025-01-17,08:49:34.000,17,11074672,12165,0,1737103773,13000.054663809999,62.97192216000258,53447.231592000004 2025-01-17,08:49:35.000,17,11074685,12005,0,1737103774,13000.054663809999,63.000118680000014,53447.32941168 2025-01-17,08:49:36.000,17,11074687,12245,0,1737103775,13000.12876321999,62.97897129000194,53447.32242456001 2025-01-17,08:49:37.000,17,11074675,12165,0,1737103776,13000.16918107999,62.943725639997865,53447.29447608001 2025-01-17,08:49:38.000,17,11074651,12325,0,1737103777,13000.16918107999,62.97897129000194,53447.25954048 2025-01-17,08:49:39.000,17,11074690,12045,0,1737103778,13000.202862629994,63.042413460003445,53447.31543744 2025-01-17,08:49:40.000,17,11074701,12165,0,1737103779,13000.21633525,63.049462590002804,53447.30845032 2025-01-17,08:49:41.000,17,11074673,12125,0,1737103780,13000.18939000999,63.11995389000367,53447.32941168 2025-01-17,08:49:42.000,17,11074688,12045,0,1737103781,13000.19612632,63.14110128000175,53447.301463200005 2025-01-17,08:49:43.000,17,11074682,11965,0,1737103782,13000.21633525,63.19044519000454,53447.32242456001 2025-01-17,08:49:44.000,17,11074730,12205,0,1737103783,13000.22980786999,63.1974943200039,53447.371334400006 2025-01-17,08:49:45.000,17,11074668,12205,0,1737103784,13000.25675311,63.218641710001975,53447.3363988 2025-01-17,08:49:46.000,17,11074716,12205,0,1737103785,13000.25001679999,63.24683822999941,53447.36434728001 2025-01-17,08:49:47.000,17,11074689,12405,0,1737103786,13000.25675311,63.24683822999941,53447.41325712001 2025-01-17,08:49:48.000,17,11074673,12285,0,1737103787,13000.22980786999,63.26093648999813,53447.43421848 2025-01-17,08:49:49.000,17,11074685,12045,0,1737103788,13000.29717097,63.30323127000156,53447.38530864 2025-01-17,08:49:50.000,17,11074703,12085,0,1737103789,13000.31064358999,63.345526049997716,53447.45517984 2025-01-17,08:49:51.000,17,11074651,12165,0,1737103790,13000.31064358999,63.31732953000028,53447.49011544001 2025-01-17,08:49:52.000,17,11074722,12285,0,1737103791,13000.33758883,63.35257518000435,53447.44819272 2025-01-17,08:49:53.000,17,11074724,12285,0,1737103792,13000.29043465999,63.345526049997716,53447.44819272 2025-01-17,08:49:54.000,17,11074680,12285,0,1737103793,13000.33085251999,63.38077170000179,53447.49011544001 2025-01-17,08:49:55.000,17,11074698,12405,0,1737103794,13000.35779776,63.37372257000243,53447.48312832 2025-01-17,08:49:56.000,17,11074653,11925,0,1737103795,13000.35779776,63.394869960000506,53447.469154080005 2025-01-17,08:49:57.000,17,11074629,12285,0,1737103796,13000.364534069995,63.41601734999858,53447.51107680001 2025-01-17,08:49:58.000,17,11074748,12125,0,1737103797,13000.33758883,63.458312130002014,53447.518063920004 2025-01-17,08:49:59.000,17,11074654,12125,0,1737103798,13000.3173799,63.444213870003296,53447.49011544001 2025-01-17,08:50:00.000,17,11074675,12045,0,1737103799,13000.364534069995,63.50060690999817,53447.52505104 2025-01-17,08:50:01.000,17,11074674,12445,0,1737103800,13000.324116209995,63.507656040004804,53447.4761412 2025-01-17,08:50:02.000,17,11074681,12165,0,1737103801,13000.3173799,63.49355777999881,53447.48312832 2025-01-17,08:50:03.000,17,11074718,12085,0,1737103802,13000.344325139995,63.50060690999817,53447.49011544001 2025-01-17,08:50:04.000,17,11074662,12125,0,1737103803,13000.283698349995,63.50060690999817,53447.5460124 2025-01-17,08:50:05.000,17,11074669,12245,0,1737103804,13000.29043465999,63.458312130002014,53447.59492224 2025-01-17,08:50:06.000,17,11074663,12085,0,1737103805,13000.29717097,63.48650864999945,53447.587935120006 2025-01-17,08:50:07.000,17,11074705,12285,0,1737103806,13000.283698349995,63.507656040004804,53447.52505104 2025-01-17,08:50:08.000,17,11074700,12205,0,1737103807,13000.263489419995,63.49355777999881,53447.5460124 2025-01-17,08:50:09.000,17,11074733,12085,0,1737103808,13000.29717097,63.52175430000352,53447.55299952 2025-01-17,08:50:10.000,17,11074704,12165,0,1737103809,13000.303907279995,63.507656040004804,53447.566973760004 2025-01-17,08:50:11.000,17,11074698,12325,0,1737103810,13000.3173799,63.49355777999881,53447.59492224 2025-01-17,08:50:12.000,17,11074698,12245,0,1737103811,13000.3173799,63.49355777999881,53447.53203816001 2025-01-17,08:50:13.000,17,11074644,12005,0,1737103812,13000.33758883,63.51470517000416,53447.60889648001 2025-01-17,08:50:14.000,17,11074714,12125,0,1737103813,13000.33758883,63.52175430000352,53447.59492224 2025-01-17,08:50:15.000,17,11074680,12325,0,1737103814,13000.35779776,63.53585256000224,53447.64383208 2025-01-17,08:50:16.000,17,11074712,12285,0,1737103815,13000.384742999995,63.52880343000288,53447.62985784001 2025-01-17,08:50:17.000,17,11074742,12165,0,1737103816,13000.33085251999,63.49355777999881,53447.59492224 2025-01-17,08:50:18.000,17,11074698,11965,0,1737103817,13000.324116209995,63.48650864999945,53447.60889648001 2025-01-17,08:50:19.000,17,11074727,12285,0,1737103818,13000.3173799,63.50060690999817,53447.64383208 2025-01-17,08:50:20.000,17,11074688,12405,0,1737103819,13000.27022572999,63.47241039000073,53447.64383208 2025-01-17,08:50:21.000,17,11074642,12085,0,1737103820,13000.27022572999,63.51470517000416,53447.636844960005 2025-01-17,08:50:22.000,17,11074711,11805,0,1737103821,13000.243280489995,63.49355777999881,53447.6508192 2025-01-17,08:50:23.000,17,11074759,12045,0,1737103822,13000.18939000999,63.47945952000009,53447.58094800001 2025-01-17,08:50:24.000,17,11074690,11965,0,1737103823,13000.115290599999,63.47945952000009,53447.587935120006 2025-01-17,08:50:25.000,17,11074710,12285,0,1737103824,13000.061400119994,63.43011561000458,53447.55299952 2025-01-17,08:50:26.000,17,11074752,12205,0,1737103825,13000.047927499989,63.401919089999865,53447.539025280006 2025-01-17,08:50:27.000,17,11074672,12165,0,1737103826,12999.980564399993,63.394869960000506,53447.5460124 2025-01-17,08:50:28.000,17,11074650,12285,0,1737103827,12999.926673919988,63.38077170000179,53447.52505104 2025-01-17,08:50:29.000,17,11074717,12245,0,1737103828,12999.913201299998,63.36667344000307,53447.58094800001 2025-01-17,08:50:30.000,17,11074722,12405,0,1737103829,12999.872783439998,63.38782083000115,53447.539025280006 2025-01-17,08:50:31.000,17,11074698,12245,0,1737103830,12999.812156649998,63.33847691999836,53447.566973760004 2025-01-17,08:50:32.000,17,11074738,11925,0,1737103831,12999.765002480002,63.28913301000284,53447.539025280006 2025-01-17,08:50:33.000,17,11074705,12045,0,1737103832,12999.684166760002,63.28208388000348,53447.44819272 2025-01-17,08:50:34.000,17,11074724,12165,0,1737103833,12999.657221519992,63.232739970000694,53447.399282880004 2025-01-17,08:50:35.000,17,11074709,12165,0,1737103834,12999.616803659992,63.218641710001975,53447.44120560001 2025-01-17,08:50:36.000,17,11074721,12125,0,1737103835,12999.589858419997,63.176346929998545,53447.420244240006 2025-01-17,08:50:37.000,17,11074767,12205,0,1737103836,12999.542704250001,63.14815041000111,53447.420244240006 2025-01-17,08:50:38.000,17,11074708,12085,0,1737103837,12999.529231629997,63.15519954000047,53447.41325712001 2025-01-17,08:50:39.000,17,11074669,12165,0,1737103838,12999.522495320001,63.14815041000111,53447.35736016 2025-01-17,08:50:40.000,17,11074757,12005,0,1737103839,12999.455132219991,63.11290476000431,53447.32941168 2025-01-17,08:50:41.000,17,11074778,12365,0,1737103840,12999.468604839996,63.11995389000367,53447.38530864 2025-01-17,08:50:42.000,17,11074678,12325,0,1737103841,12999.468604839996,63.09175736999896,53447.350373040004 2025-01-17,08:50:43.000,17,11074758,11925,0,1737103842,12999.468604839996,63.06356085000152,53447.32941168 2025-01-17,08:50:44.000,17,11074740,11965,0,1737103843,12999.448395909996,63.05651172000216,53447.301463200005 2025-01-17,08:50:45.000,17,11074678,12325,0,1737103844,12999.448395909996,63.035364330004086,53447.25954048 2025-01-17,08:50:46.000,17,11074732,12125,0,1737103845,12999.448395909996,63.00716780999937,53447.2665276 2025-01-17,08:50:47.000,17,11074763,11925,0,1737103846,12999.495550079992,62.97897129000194,53447.252553360006 2025-01-17,08:50:48.000,17,11074703,11845,0,1737103847,12999.482077460001,62.936676509998506,53447.24556624001 2025-01-17,08:50:49.000,17,11074739,12725,0,1737103848,12999.509022699996,62.936676509998506,53447.203643520006 2025-01-17,08:50:50.000,17,11074705,12085,0,1737103849,12999.509022699996,62.90847999000107,53447.203643520006 2025-01-17,08:50:51.000,17,11074744,12245,0,1737103850,12999.515759009992,62.866185210004915,53447.231592000004 2025-01-17,08:50:52.000,17,11074734,11925,0,1737103851,12999.509022699996,62.84503781999956,53447.182682160004 2025-01-17,08:50:53.000,17,11074723,11925,0,1737103852,12999.495550079992,62.823890430001484,53447.203643520006 2025-01-17,08:50:54.000,17,11074700,12205,0,1737103853,12999.515759009992,62.760448259999976,53447.19665640001 2025-01-17,08:50:55.000,17,11074720,12165,0,1737103854,12999.468604839996,62.7393008700019,53447.10582384001 2025-01-17,08:50:56.000,17,11074745,12245,0,1737103855,12999.434923289991,62.71110435000446,53447.11281096 2025-01-17,08:50:57.000,17,11074687,12645,0,1737103856,12999.38103281,62.67585870000039,53447.15473368001 2025-01-17,08:50:58.000,17,11074730,12445,0,1737103857,12999.31366970999,62.61946565999824,53447.11281096 2025-01-17,08:50:59.000,17,11074716,12165,0,1737103858,12999.306933399996,62.584220010001445,53447.07088824 2025-01-17,08:51:00.000,17,11074702,12125,0,1737103859,12999.25977923,62.527826969999296,53447.05691400001 2025-01-17,08:51:01.000,17,11074755,12205,0,1737103860,12999.205888749995,62.54897436000465,53447.04293976 2025-01-17,08:51:02.000,17,11074744,12165,0,1737103861,12999.17894351,62.49963045000186,53447.063901120004 2025-01-17,08:51:03.000,17,11074732,12245,0,1737103862,12999.11831672,62.4925813200025,53447.014991280004 2025-01-17,08:51:04.000,17,11074707,12245,0,1737103863,12999.07789886,62.48553219000314,53447.04293976 2025-01-17,08:51:05.000,17,11074712,11965,0,1737103864,12999.044217309995,62.42209002000163,53446.966081440005 2025-01-17,08:51:06.000,17,11074705,12045,0,1737103865,12999.01727207,62.3938935000042,53446.97306856 2025-01-17,08:51:07.000,17,11074717,11925,0,1737103866,12999.03074468999,62.400942630003556,53446.9521072 2025-01-17,08:51:08.000,17,11074735,12325,0,1737103867,12999.003799449994,62.351598720000766,53446.93813296001 2025-01-17,08:51:09.000,17,11074691,12325,0,1737103868,12999.024008379994,62.365696979999484,53446.93813296001 2025-01-17,08:51:10.000,17,11074702,11965,0,1737103869,12999.01727207,62.31635307000397,53446.84031328001 2025-01-17,08:51:11.000,17,11074724,12285,0,1737103870,12999.03074468999,62.351598720000766,53446.90319736 2025-01-17,08:51:12.000,17,11074710,12245,0,1737103871,12999.024008379994,62.33045133000269,53446.88922312001 2025-01-17,08:51:13.000,17,11074732,12285,0,1737103872,12999.044217309995,62.302254809997976,53446.882236 2025-01-17,08:51:14.000,17,11074688,12205,0,1737103873,12999.07116254999,62.302254809997976,53446.85428752 2025-01-17,08:51:15.000,17,11074681,11965,0,1737103874,12999.064426239995,62.302254809997976,53446.8123648 2025-01-17,08:51:16.000,17,11074719,12045,0,1737103875,12999.11831672,62.30930394000461,53446.847300400004 2025-01-17,08:51:17.000,17,11074684,12165,0,1737103876,12999.084635169995,62.302254809997976,53446.847300400004 2025-01-17,08:51:18.000,17,11074676,12085,0,1737103877,12999.07116254999,62.27405829000054,53446.7774292 2025-01-17,08:51:19.000,17,11074720,11805,0,1737103878,12999.07116254999,62.2811074199999,53446.798390560005 2025-01-17,08:51:20.000,17,11074657,12285,0,1737103879,12999.084635169995,62.21766524999839,53446.78441632 2025-01-17,08:51:21.000,17,11074723,12125,0,1737103880,12999.064426239995,62.21766524999839,53446.78441632 2025-01-17,08:51:22.000,17,11074691,12365,0,1737103881,12999.084635169995,62.175370470002235,53446.798390560005 2025-01-17,08:51:23.000,17,11074692,12085,0,1737103882,12999.084635169995,62.16127221000352,53446.74249360001 2025-01-17,08:51:24.000,17,11074725,12045,0,1737103883,12999.13178933999,62.140124819998164,53446.73550648 2025-01-17,08:51:25.000,17,11074695,12085,0,1737103884,12999.11158040999,62.09783004000201,53446.76345496 2025-01-17,08:51:26.000,17,11074643,12165,0,1737103885,12999.09810779,62.04848612999922,53446.73550648 2025-01-17,08:51:27.000,17,11074701,12005,0,1737103886,12999.09137147999,62.05553525999858,53446.72153224001 2025-01-17,08:51:28.000,17,11074726,12325,0,1737103887,12999.13178933999,61.999142220003705,53446.67262240001 2025-01-17,08:51:29.000,17,11074699,12125,0,1737103888,12999.13852565,61.97799482999835,53446.707558 2025-01-17,08:51:30.000,17,11074687,12165,0,1737103889,12999.09137147999,61.96389656999963,53446.73550648 2025-01-17,08:51:31.000,17,11074723,12005,0,1737103890,12999.15199826999,61.956847440000274,53446.73550648 2025-01-17,08:51:32.000,17,11074722,12005,0,1737103891,12999.15199826999,61.942749180001556,53446.76345496 2025-01-17,08:51:33.000,17,11074699,12285,0,1737103892,12999.11158040999,61.893405269998766,53446.71454512 2025-01-17,08:51:34.000,17,11074698,12245,0,1737103893,12999.07116254999,61.83701223000389,53446.68659664 2025-01-17,08:51:35.000,17,11074669,11965,0,1737103894,12999.07789886,61.84406136000325,53446.749480720006 2025-01-17,08:51:36.000,17,11074697,12165,0,1737103895,12999.09137147999,61.773570060002385,53446.67262240001 2025-01-17,08:51:37.000,17,11074687,12205,0,1737103896,12999.11158040999,61.780619190001744,53446.700570880006 2025-01-17,08:51:38.000,17,11074703,12325,0,1737103897,12999.11831672,61.73832440999831,53446.69358376001 2025-01-17,08:51:39.000,17,11074672,12325,0,1737103898,12999.13178933999,61.717177020000236,53446.66563528 2025-01-17,08:51:40.000,17,11074679,12205,0,1737103899,12999.15199826999,61.71012789000088,53446.72153224001 2025-01-17,08:51:41.000,17,11074689,12285,0,1737103900,12999.125053029995,61.68193137000344,53446.71454512 2025-01-17,08:51:42.000,17,11074718,12165,0,1737103901,12999.125053029995,61.66078397999809,53446.66563528 2025-01-17,08:51:43.000,17,11074723,12365,0,1737103902,12999.15199826999,61.590292680004495,53446.68659664 2025-01-17,08:51:44.000,17,11074690,12205,0,1737103903,12999.13852565,61.56914528999914,53446.630699680005 2025-01-17,08:51:45.000,17,11074704,12085,0,1737103904,12999.17220719999,61.484555729999556,53446.65166104001 2025-01-17,08:51:46.000,17,11074711,11965,0,1737103905,12999.165470889995,61.44931008000276,53446.69358376001 2025-01-17,08:51:47.000,17,11074736,12085,0,1737103906,12999.15873458,61.45635921000212,53446.69358376001 2025-01-17,08:51:48.000,17,11074721,12325,0,1737103907,12999.17220719999,61.39291704000061,53446.69358376001 2025-01-17,08:51:49.000,17,11074700,12165,0,1737103908,12999.165470889995,61.3294748699991,53446.69358376001 2025-01-17,08:51:50.000,17,11074750,12125,0,1737103909,12999.19241612999,61.315376610000385,53446.64467392 2025-01-17,08:51:51.000,17,11074745,12125,0,1737103910,12999.21262505999,61.28013096000359,53446.65864816 2025-01-17,08:51:52.000,17,11074706,11925,0,1737103911,12999.226097679995,61.22373792000144,53446.65864816 2025-01-17,08:51:53.000,17,11074657,12045,0,1737103912,12999.205888749995,61.20259053000336,53446.66563528 2025-01-17,08:51:54.000,17,11074680,12085,0,1737103913,12999.185679819995,61.17439400999865,53446.67262240001 2025-01-17,08:51:55.000,17,11074720,12045,0,1737103914,12999.11831672,61.139148360001855,53446.700570880006 2025-01-17,08:51:56.000,17,11074700,12285,0,1737103915,12999.09137147999,61.096853579998424,53446.630699680005 2025-01-17,08:51:57.000,17,11074741,12045,0,1737103916,12999.07789886,61.075706190000346,53446.679609520004 2025-01-17,08:51:58.000,17,11074703,12365,0,1737103917,12998.983590519994,61.03341141000419,53446.67262240001 2025-01-17,08:51:59.000,17,11074751,12245,0,1737103918,12998.92970003999,61.00521488999948,53446.679609520004 2025-01-17,08:52:00.000,17,11074675,12125,0,1737103919,12998.869073249989,60.962920110003324,53446.66563528 2025-01-17,08:52:01.000,17,11074736,12485,0,1737103920,12998.808446459989,60.913576200000534,53446.66563528 2025-01-17,08:52:02.000,17,11074679,12045,0,1737103921,12998.774764909998,60.87833055000374,53446.6376868 2025-01-17,08:52:03.000,17,11074690,11925,0,1737103922,12998.714138119998,60.850134029999026,53446.65864816 2025-01-17,08:52:04.000,17,11074677,12325,0,1737103923,12998.660247639993,60.80783925000287,53446.64467392 2025-01-17,08:52:05.000,17,11074734,12205,0,1737103924,12998.660247639993,60.75849534000008,53446.60275120001 2025-01-17,08:52:06.000,17,11074719,12005,0,1737103925,12998.640038709993,60.70210229999793,53446.62371256001 2025-01-17,08:52:07.000,17,11074707,12565,0,1737103926,12998.552466679997,60.673905780000496,53446.57480272001 2025-01-17,08:52:08.000,17,11074706,12085,0,1737103927,12998.559202989993,60.673905780000496,53446.53986712 2025-01-17,08:52:09.000,17,11074706,12245,0,1737103928,12998.498576199992,60.64570926000306,53446.532880000006 2025-01-17,08:52:10.000,17,11074654,12405,0,1737103929,12998.458158339992,60.624561869997706,53446.48397016001 2025-01-17,08:52:11.000,17,11074707,12245,0,1737103930,12998.431213099997,60.61751273999835,53446.53986712 2025-01-17,08:52:12.000,17,11074718,12005,0,1737103931,12998.397531549992,60.60341447999963,53446.45602168001 2025-01-17,08:52:13.000,17,11074678,12285,0,1737103932,12998.350377379997,60.61046360999899,53446.44903456 2025-01-17,08:52:14.000,17,11074669,12165,0,1737103933,12998.316695829992,60.554070570004114,53446.42108608 2025-01-17,08:52:15.000,17,11074683,11925,0,1737103934,12998.256069039991,60.56816883000283,53446.40012472 2025-01-17,08:52:16.000,17,11074721,12005,0,1737103935,12998.229123799996,60.53997230999812,53446.37217624 2025-01-17,08:52:17.000,17,11074720,12285,0,1737103936,12998.208914869996,60.47653014000389,53446.35820200001 2025-01-17,08:52:18.000,17,11074679,12285,0,1737103937,12998.155024389991,60.441284489999816,53446.344227760004 2025-01-17,08:52:19.000,17,11074730,12245,0,1737103938,12998.128079149996,60.3919405800043,53446.33025352 2025-01-17,08:52:20.000,17,11074743,12245,0,1737103939,12998.107870219996,60.328498410002794,53446.30929216 2025-01-17,08:52:21.000,17,11074729,12245,0,1737103940,12998.14155177,60.30030188999808,53446.30230504 2025-01-17,08:52:22.000,17,11074734,12085,0,1737103941,12998.10113391,60.272105370000645,53446.197498240006 2025-01-17,08:52:23.000,17,11074709,12205,0,1737103942,12998.11460652999,60.222761459997855,53446.183524 2025-01-17,08:52:24.000,17,11074713,12125,0,1737103943,12998.087661289996,60.17341755000234,53446.197498240006 2025-01-17,08:52:25.000,17,11074712,12405,0,1737103944,12998.107870219996,60.102926250001474,53446.16256264 2025-01-17,08:52:26.000,17,11074627,12005,0,1737103945,12998.067452359996,60.088827990002756,53446.127627040005 2025-01-17,08:52:27.000,17,11074674,12285,0,1737103946,12998.03377080999,60.053582339998684,53446.15557552 2025-01-17,08:52:28.000,17,11074718,12005,0,1737103947,12997.966407709995,59.99014017000445,53446.07173008001 2025-01-17,08:52:29.000,17,11074674,12285,0,1737103948,12997.905780919995,59.94079626000166,53446.029807360006 2025-01-17,08:52:30.000,17,11074690,12285,0,1737103949,12997.93946247,59.84915757000272,53446.00185888001 2025-01-17,08:52:31.000,17,11074710,12285,0,1737103950,12997.89904461,59.84915757000272,53445.96692328 2025-01-17,08:52:32.000,17,11074700,11965,0,1737103951,12997.87883568,59.813911919998645,53445.93198768001 2025-01-17,08:52:33.000,17,11074682,12045,0,1737103952,12997.85189043999,59.78571540000121,53445.88307784001 2025-01-17,08:52:34.000,17,11074691,12285,0,1737103953,12997.824945199995,59.76456801000313,53445.8691036 2025-01-17,08:52:35.000,17,11074687,12565,0,1737103954,12997.764318409994,59.67292932000419,53445.83416800001 2025-01-17,08:52:36.000,17,11074694,12045,0,1737103955,12997.77779103,59.61653628000204,53445.78525816001 2025-01-17,08:52:37.000,17,11074683,12325,0,1737103956,12997.744109479994,59.581290629997966,53445.7992324 2025-01-17,08:52:38.000,17,11074666,12005,0,1737103957,12997.717164239999,59.517848460003734,53445.75032256 2025-01-17,08:52:39.000,17,11074655,12125,0,1737103958,12997.670010069989,59.48260280999966,53445.73634832001 2025-01-17,08:52:40.000,17,11074678,11965,0,1737103959,12997.595910659998,59.405062379999436,53445.673464240004 2025-01-17,08:52:41.000,17,11074697,12005,0,1737103960,12997.467920769988,59.405062379999436,53445.624554400005 2025-01-17,08:52:42.000,17,11074727,12205,0,1737103961,12997.373612429998,59.376865860002,53445.575644560005 2025-01-17,08:52:43.000,17,11074689,12125,0,1737103962,12997.292776709997,59.34866934000456,53445.505773360004 2025-01-17,08:52:44.000,17,11074708,12285,0,1737103963,12997.205204680002,59.35571847000392,53445.46385064 2025-01-17,08:52:45.000,17,11074688,12125,0,1737103964,12997.090687409996,59.30637456000113,53445.47782488001 2025-01-17,08:52:46.000,17,11074658,12285,0,1737103965,12997.016587999991,59.285227170003054,53445.407953680005 2025-01-17,08:52:47.000,17,11074715,12085,0,1737103966,12996.935752279991,59.24293238999962,53445.42891504001 2025-01-17,08:52:48.000,17,11074718,11925,0,1737103967,12996.87512548999,59.221785000001546,53445.32410824 2025-01-17,08:52:49.000,17,11074712,12205,0,1737103968,12996.77408083999,59.20063761000347,53445.28218552001 2025-01-17,08:52:50.000,17,11074693,12245,0,1737103969,12996.73366297999,59.1653919599994,53445.21930144 2025-01-17,08:52:51.000,17,11074703,12205,0,1737103970,12996.65956357,59.09490065999853,53445.15641736 2025-01-17,08:52:52.000,17,11074690,12325,0,1737103971,12996.57199153999,59.06670414000109,53445.10750752 2025-01-17,08:52:53.000,17,11074679,12125,0,1737103972,12996.504628439994,59.0314584900043,53445.14244312001 2025-01-17,08:52:54.000,17,11074658,12045,0,1737103973,12996.444001649994,59.0173602299983,53445.0306492 2025-01-17,08:52:55.000,17,11074716,12085,0,1737103974,12996.369902239989,58.97506545000215,53445.002700720004 2025-01-17,08:52:56.000,17,11074722,11965,0,1737103975,12996.309275449988,58.96801632000279,53444.91885528 2025-01-17,08:52:57.000,17,11074696,12325,0,1737103976,12996.255384969998,58.91162328000064,53444.835009840004 2025-01-17,08:52:58.000,17,11074685,12125,0,1737103977,12996.188021870003,58.876377630003844,53444.80706136001 2025-01-17,08:52:59.000,17,11074715,12125,0,1737103978,12996.053295669997,58.8834267600032,53444.75815152001 2025-01-17,08:53:00.000,17,11074677,12285,0,1737103979,12995.952251019997,58.85523023999849,53444.69526744 2025-01-17,08:53:01.000,17,11074682,12205,0,1737103980,12995.857942679992,58.763591549999546,53444.63937048001 2025-01-17,08:53:02.000,17,11074732,12165,0,1737103981,12995.716480169991,58.71424764000403,53444.55552504 2025-01-17,08:53:03.000,17,11074686,11765,0,1737103982,12995.6019629,58.70719851000467,53444.47866672 2025-01-17,08:53:04.000,17,11074709,12125,0,1737103983,12995.46050039,58.67900198999996,53444.41578264 2025-01-17,08:53:05.000,17,11074726,12285,0,1737103984,12995.33251049999,58.643756340003165,53444.352898560006 2025-01-17,08:53:06.000,17,11074690,12285,0,1737103985,12995.150630129989,58.650805470002524,53444.30398872001 2025-01-17,08:53:07.000,17,11074720,11965,0,1737103986,12995.042849169993,58.601461559999734,53444.19918192 2025-01-17,08:53:08.000,17,11074658,12045,0,1737103987,12994.894650349997,58.55211765000422,53444.09437512 2025-01-17,08:53:09.000,17,11074667,11885,0,1737103988,12994.834023559997,58.48867548000271,53444.10136224 2025-01-17,08:53:10.000,17,11074743,11925,0,1737103989,12994.685824740001,58.460478959998,53443.9825812 2025-01-17,08:53:11.000,17,11074674,12285,0,1737103990,12994.578043779991,58.38998766000441,53443.849825920006 2025-01-17,08:53:12.000,17,11074691,12045,0,1737103991,12994.517416989991,58.375889399998414,53443.828864560004 2025-01-17,08:53:13.000,17,11074716,12085,0,1737103992,12994.429844959996,58.34064375000162,53443.731044880005 2025-01-17,08:53:14.000,17,11074682,12005,0,1737103993,12994.33553661999,58.25605419000203,53443.64021232 2025-01-17,08:53:15.000,17,11074708,12045,0,1737103994,12994.247964589995,58.22080853999796,53443.59130248 2025-01-17,08:53:16.000,17,11074716,11925,0,1737103995,12994.099765769999,58.129169849999016,53443.514444160006 2025-01-17,08:53:17.000,17,11074719,12205,0,1737103996,12994.005457429994,58.1150715900003,53443.4236116 2025-01-17,08:53:18.000,17,11074717,12165,0,1737103997,12993.884203849993,58.04458028999943,53443.30483056 2025-01-17,08:53:19.000,17,11074756,12085,0,1737103998,12993.749477650003,58.016383770001994,53443.19303664 2025-01-17,08:53:20.000,17,11074705,12045,0,1737103999,12993.621487759992,57.959990729999845,53443.0742556 2025-01-17,08:53:21.000,17,11074729,11925,0,1737104000,12993.466552630001,57.903597689997696,53443.04630712 2025-01-17,08:53:22.000,17,11074747,12165,0,1737104001,12993.298144879991,57.840155520003464,53442.90656472 2025-01-17,08:53:23.000,17,11074715,12245,0,1737104002,12993.190363919995,57.81900812999811,53442.8995776 2025-01-17,08:53:24.000,17,11074733,12165,0,1737104003,12993.07584664999,57.74851683000452,53442.78778368001 2025-01-17,08:53:25.000,17,11074707,12045,0,1737104004,12992.93438413999,57.68507466000301,53442.64804128001 2025-01-17,08:53:26.000,17,11074720,11965,0,1737104005,12992.826603179994,57.607534230002784,53442.57817008001 2025-01-17,08:53:27.000,17,11074711,12125,0,1737104006,12992.718822219998,57.544092060001276,53442.50131176001 2025-01-17,08:53:28.000,17,11074736,12205,0,1737104007,12992.624513879993,57.48769901999913,53442.389517840005 2025-01-17,08:53:29.000,17,11074724,12325,0,1737104008,12992.496523989998,57.4101585899989,53442.29169816001 2025-01-17,08:53:30.000,17,11074771,12365,0,1737104009,12992.388743030002,57.325569029999315,53442.2358012 2025-01-17,08:53:31.000,17,11074713,12005,0,1737104010,12992.240544209992,57.23393034000037,53442.103045920005 2025-01-17,08:53:32.000,17,11074643,12005,0,1737104011,12992.119290629991,57.149340780000784,53442.01221336 2025-01-17,08:53:33.000,17,11074710,12005,0,1737104012,12992.03845490999,57.0295055700044,53441.94234216 2025-01-17,08:53:34.000,17,11074673,11925,0,1737104013,12991.99803704999,56.98016166000161,53441.79561264 2025-01-17,08:53:35.000,17,11074721,12005,0,1737104014,12991.89699239999,56.93081774999882,53441.767664160005 2025-01-17,08:53:36.000,17,11074632,12245,0,1737104015,12991.748793579995,56.88147384000331,53441.648883120004 2025-01-17,08:53:37.000,17,11074707,12325,0,1737104016,12991.61406737999,56.84622818999924,53441.50914072 2025-01-17,08:53:38.000,17,11074697,11965,0,1737104017,12991.452395939988,56.86737558000459,53441.36939832 2025-01-17,08:53:39.000,17,11074662,11885,0,1737104018,12991.297460809998,56.82508080000116,53441.25760440001 2025-01-17,08:53:40.000,17,11074740,12085,0,1737104019,12991.155998299997,56.78278601999773,53441.18074608 2025-01-17,08:53:41.000,17,11074702,12165,0,1737104020,12990.994326859996,56.76868775999901,53441.145810480004 2025-01-17,08:53:42.000,17,11074675,11965,0,1737104021,12990.81918279999,56.733442110002215,53440.999080960006 2025-01-17,08:53:43.000,17,11074669,11965,0,1737104022,12990.63730242999,56.691147329998785,53440.85933856 2025-01-17,08:53:44.000,17,11074680,12365,0,1737104023,12990.441949439999,56.65590168000199,53440.761518880005 2025-01-17,08:53:45.000,17,11074644,11885,0,1737104024,12990.246596449993,56.57836125000176,53440.60780224001 2025-01-17,08:53:46.000,17,11074670,12405,0,1737104025,12990.118606559998,56.52196820999961,53440.51696968001 2025-01-17,08:53:47.000,17,11074704,12085,0,1737104026,12989.929989880002,56.48672256000282,53440.39818864001 2025-01-17,08:53:48.000,17,11074709,12085,0,1737104027,12989.801999989992,56.46557517000474,53440.258446240005 2025-01-17,08:53:49.000,17,11074704,12045,0,1737104028,12989.640328549991,56.43032952000067,53440.22351064 2025-01-17,08:53:50.000,17,11074682,12085,0,1737104029,12989.45844817999,56.37393647999852,53440.08376824001 2025-01-17,08:53:51.000,17,11074653,12005,0,1737104030,12989.33719459999,56.38098560999788,53439.95800008 2025-01-17,08:53:52.000,17,11074667,12045,0,1737104031,12989.155314229989,56.36688734999916,53439.825244800006 2025-01-17,08:53:53.000,17,11074673,11965,0,1737104032,12989.040796959998,56.36688734999916,53439.71345088 2025-01-17,08:53:54.000,17,11074707,12165,0,1737104033,12988.872389210002,56.338690830001724,53439.55973424001 2025-01-17,08:53:55.000,17,11074626,11885,0,1737104034,12988.683772529992,56.324592570003006,53439.43396608001 2025-01-17,08:53:56.000,17,11074649,12125,0,1737104035,12988.549046330001,56.31049431000429,53439.3361464 2025-01-17,08:53:57.000,17,11074654,12245,0,1737104036,12988.34695703,56.26819953000086,53439.252300960005 2025-01-17,08:53:58.000,17,11074715,12125,0,1737104037,12988.232439759995,56.2611504000015,53439.133519920004 2025-01-17,08:53:59.000,17,11074687,12445,0,1737104038,12988.08424094,56.21180648999871,53439.00775176001 2025-01-17,08:54:00.000,17,11074689,12125,0,1737104039,12987.97645997999,56.20475735999935,53438.87499648 2025-01-17,08:54:01.000,17,11074669,12085,0,1737104040,12987.848470089993,56.162462580003194,53438.75621544 2025-01-17,08:54:02.000,17,11074710,12085,0,1737104041,12987.754161749988,56.099020410001685,53438.700318480005 2025-01-17,08:54:03.000,17,11074652,12165,0,1737104042,12987.612699240002,56.049676499998895,53438.532627600005 2025-01-17,08:54:04.000,17,11074729,12485,0,1737104043,12987.498181969997,56.00033259000338,53438.462756400004 2025-01-17,08:54:05.000,17,11074693,12085,0,1737104044,12987.430818870002,55.922792160003155,53438.364936720005 2025-01-17,08:54:06.000,17,11074726,12445,0,1737104045,12987.316301599996,55.866399120001006,53438.26012992001 2025-01-17,08:54:07.000,17,11074665,12325,0,1737104046,12987.2489385,55.817055209998216,53438.14134888001 2025-01-17,08:54:08.000,17,11074696,12045,0,1737104047,12987.12094860999,55.78885869000078,53438.02256784001 2025-01-17,08:54:09.000,17,11074651,12325,0,1737104048,12986.99969502999,55.753613040003984,53437.90378680001 2025-01-17,08:54:10.000,17,11074682,12565,0,1737104049,12986.87844144999,55.704269130001194,53437.80596712001 2025-01-17,08:54:11.000,17,11074683,11925,0,1737104050,12986.703297389999,55.6690234800044,53437.70814744 2025-01-17,08:54:12.000,17,11074679,11965,0,1737104051,12986.588780119993,55.61967957000161,53437.56141792 2025-01-17,08:54:13.000,17,11074690,12205,0,1737104052,12986.427108679993,55.56328652999946,53437.456611120004 2025-01-17,08:54:14.000,17,11074709,12125,0,1737104053,12986.319327719997,55.5562374000001,53437.38673992 2025-01-17,08:54:15.000,17,11074694,12005,0,1737104054,12986.177865209997,55.49984435999795,53437.25398464001 2025-01-17,08:54:16.000,17,11074695,11685,0,1737104055,12986.016193769996,55.45050045000244,53437.1701392 2025-01-17,08:54:17.000,17,11074695,12125,0,1737104056,12985.874731259995,55.38705828000093,53437.023409680005 2025-01-17,08:54:18.000,17,11074685,12245,0,1737104057,12985.733268749995,55.36591089000285,53436.93956424 2025-01-17,08:54:19.000,17,11074708,12405,0,1737104058,12985.62548779,55.33771436999814,53436.86270592 2025-01-17,08:54:20.000,17,11074656,12045,0,1737104059,12985.470552659994,55.281321330003266,53436.785847600004 2025-01-17,08:54:21.000,17,11074689,12005,0,1737104060,12985.335826459988,55.30246872000134,53436.60418248 2025-01-17,08:54:22.000,17,11074678,12005,0,1737104061,12985.194363950002,55.26722307000455,53436.51334992001 2025-01-17,08:54:23.000,17,11074661,11965,0,1737104062,12985.019219889997,55.2108300300024,53436.401556000004 2025-01-17,08:54:24.000,17,11074723,12045,0,1737104063,12984.884493689991,55.17558437999833,53436.28976208 2025-01-17,08:54:25.000,17,11074689,12165,0,1737104064,12984.736294869996,55.15443699000025,53436.15001968 2025-01-17,08:54:26.000,17,11074729,11965,0,1737104065,12984.58809605,55.105093080004735,53436.10110984 2025-01-17,08:54:27.000,17,11074710,11965,0,1737104066,12984.42642461,55.055749170001945,53435.92643184 2025-01-17,08:54:28.000,17,11074688,12205,0,1737104067,12984.291698409994,55.006405259999156,53435.849573520005 2025-01-17,08:54:29.000,17,11074644,12085,0,1737104068,12984.116554349988,54.92886482999893,53435.74476672001 2025-01-17,08:54:30.000,17,11074719,11645,0,1737104069,12983.941410289997,54.89361918000213,53435.612011440004 2025-01-17,08:54:31.000,17,11074687,12005,0,1737104070,12983.826893019992,54.830177010000625,53435.4932304 2025-01-17,08:54:32.000,17,11074674,12085,0,1737104071,12983.685430509991,54.72444006000296,53435.36047512 2025-01-17,08:54:33.000,17,11074700,12365,0,1737104072,12983.597858479996,54.660997890001454,53435.30457816 2025-01-17,08:54:34.000,17,11074685,12045,0,1737104073,12983.46986859,54.56231007000315,53435.15784864 2025-01-17,08:54:35.000,17,11074763,11965,0,1737104074,12983.375560249995,54.52001528999972,53435.05304184001 2025-01-17,08:54:36.000,17,11074701,12045,0,1737104075,12983.26777929,54.44247485999949,53434.962209280005 2025-01-17,08:54:37.000,17,11074783,12005,0,1737104076,12983.173470949994,54.371983559998625,53434.85041536 2025-01-17,08:54:38.000,17,11074741,12245,0,1737104077,12983.058953679989,54.32968878000247,53434.745608560006 2025-01-17,08:54:39.000,17,11074739,12165,0,1737104078,12982.998326889989,54.31559052000375,53434.59189192 2025-01-17,08:54:40.000,17,11074716,12125,0,1737104079,12982.829919139993,54.2591974800016,53434.508046480005 2025-01-17,08:54:41.000,17,11074696,12285,0,1737104080,12982.681720319997,54.195755310000095,53434.389265440004 2025-01-17,08:54:42.000,17,11074660,12005,0,1737104081,12982.573939360002,54.195755310000095,53434.26349728001 2025-01-17,08:54:43.000,17,11074734,11845,0,1737104082,12982.452685780001,54.188706180000736,53434.15869048 2025-01-17,08:54:44.000,17,11074693,12445,0,1737104083,12982.31122327,54.139362269997946,53434.074845040006 2025-01-17,08:54:45.000,17,11074719,12085,0,1737104084,12982.156288139995,54.11116575000051,53433.907154160006 2025-01-17,08:54:46.000,17,11074725,11845,0,1737104085,12982.02829825,54.12526400999923,53433.837282960005 2025-01-17,08:54:47.000,17,11074666,12285,0,1737104086,12981.933989909994,54.075920100003714,53433.77439888 2025-01-17,08:54:48.000,17,11074711,12165,0,1737104087,12981.806000019998,54.04067444999964,53433.61369512001 2025-01-17,08:54:49.000,17,11074692,12325,0,1737104088,12981.691482749993,54.03362532000028,53433.4669656 2025-01-17,08:54:50.000,17,11074682,12365,0,1737104089,12981.570229169993,53.99133054000413,53433.383120160004 2025-01-17,08:54:51.000,17,11074714,11965,0,1737104090,12981.482657139997,53.92788837000262,53433.24337776 2025-01-17,08:54:52.000,17,11074693,12165,0,1737104091,12981.347930939992,53.87149533000047,53433.14555808 2025-01-17,08:54:53.000,17,11074701,12045,0,1737104092,12981.273831530001,53.836249680003675,53433.09664824 2025-01-17,08:54:54.000,17,11074699,11885,0,1737104093,12981.166050569991,53.77280751000217,53432.95690584 2025-01-17,08:54:55.000,17,11074710,12245,0,1737104094,12981.06500591999,53.75166012000409,53432.86607328 2025-01-17,08:54:56.000,17,11074703,12045,0,1737104095,12980.977433889995,53.70936534000066,53432.74729224 2025-01-17,08:54:57.000,17,11074660,12325,0,1737104096,12980.896598169995,53.667070560004504,53432.64248544 2025-01-17,08:54:58.000,17,11074715,11845,0,1737104097,12980.86291661999,53.603628390002996,53432.5935756 2025-01-17,08:54:59.000,17,11074686,11925,0,1737104098,12980.78881721,53.58248099999764,53432.446846080005 2025-01-17,08:55:00.000,17,11074718,12325,0,1737104099,12980.72145410999,53.49789143999806,53432.36998776001 2025-01-17,08:55:01.000,17,11074694,12285,0,1737104100,12980.633882079994,53.48379317999934,53432.25819384 2025-01-17,08:55:02.000,17,11074684,12285,0,1737104101,12980.586727909998,53.44854753000254,53432.18133552001 2025-01-17,08:55:03.000,17,11074709,12125,0,1737104102,12980.505892189998,53.392154490000394,53432.05556736001 2025-01-17,08:55:04.000,17,11074682,11965,0,1737104103,12980.485683259998,53.34985971000424,53431.97172192 2025-01-17,08:55:05.000,17,11074737,11965,0,1737104104,12980.384638609998,53.31461406000017,53431.824992400005 2025-01-17,08:55:06.000,17,11074677,12245,0,1737104105,12980.337484440002,53.30756493000081,53431.7551212 2025-01-17,08:55:07.000,17,11074724,12205,0,1737104106,12980.263385029997,53.21592624000186,53431.69922424001 2025-01-17,08:55:08.000,17,11074694,12045,0,1737104107,12980.229703479992,53.208877110002504,53431.657301520005 2025-01-17,08:55:09.000,17,11074710,12205,0,1737104108,12980.148867759992,53.13133668000228,53431.59441744 2025-01-17,08:55:10.000,17,11074688,12285,0,1737104109,12980.115186210001,53.10314016000484,53431.4756364 2025-01-17,08:55:11.000,17,11074689,12285,0,1737104110,12980.081504659996,53.06789451000077,53431.33589400001 2025-01-17,08:55:12.000,17,11074736,12245,0,1737104111,12980.020877869996,53.04674712000269,53431.26602280001 2025-01-17,08:55:13.000,17,11074706,12125,0,1737104112,12979.9737237,52.983304950001184,53431.2310872 2025-01-17,08:55:14.000,17,11074733,12205,0,1737104113,12979.926569529991,52.95510843000375,53431.14724176001 2025-01-17,08:55:15.000,17,11074732,12165,0,1737104114,12979.859206429996,52.90576452000096,53431.056409200006 2025-01-17,08:55:16.000,17,11074715,12085,0,1737104115,12979.879415359996,52.8987153900016,53431.0214736 2025-01-17,08:55:17.000,17,11074742,12445,0,1737104116,12979.838997499995,52.8634697400048,53430.96557664 2025-01-17,08:55:18.000,17,11074751,12125,0,1737104117,12979.80531594999,52.82822409000073,53430.87474408 2025-01-17,08:55:19.000,17,11074671,12165,0,1737104118,12979.72448022999,52.80707670000265,53430.78391152 2025-01-17,08:55:20.000,17,11074695,12245,0,1737104119,12979.78510701999,52.785929310004576,53430.71404032001 2025-01-17,08:55:21.000,17,11074722,12325,0,1737104120,12979.74468915999,52.743634530001145,53430.64416912001 2025-01-17,08:55:22.000,17,11074666,12005,0,1737104121,12979.73121654,52.701339749997715,53430.58827216 2025-01-17,08:55:23.000,17,11074731,12005,0,1737104122,12979.697534989995,52.71543801000371,53430.53936232 2025-01-17,08:55:24.000,17,11074690,12205,0,1737104123,12979.697534989995,52.701339749997715,53430.42756840001 2025-01-17,08:55:25.000,17,11074755,12045,0,1737104124,12979.657117129995,52.623799320004764,53430.37865856001 2025-01-17,08:55:26.000,17,11074692,12045,0,1737104125,12979.60322664999,52.60970105999877,53430.37167144 2025-01-17,08:55:27.000,17,11074711,12045,0,1737104126,12979.535863549994,52.59560280000005,53430.28083888 2025-01-17,08:55:28.000,17,11074701,12645,0,1737104127,12979.468500449999,52.525111499999184,53430.266864640005 2025-01-17,08:55:29.000,17,11074764,12485,0,1737104128,12979.448291519999,52.461669329997676,53430.17603208 2025-01-17,08:55:30.000,17,11074739,12165,0,1737104129,12979.380928419989,52.43347281000024,53430.148083600005 2025-01-17,08:55:31.000,17,11074703,12205,0,1737104130,12979.300092699988,52.37003063999873,53430.07122528001 2025-01-17,08:55:32.000,17,11074697,12165,0,1737104131,12979.212520669993,52.299539339997864,53430.02231544001 2025-01-17,08:55:33.000,17,11074661,12165,0,1737104132,12979.165366499998,52.299539339997864,53429.94545712 2025-01-17,08:55:34.000,17,11074727,12325,0,1737104133,12979.151893879993,52.25019543000235,53429.87558592001 2025-01-17,08:55:35.000,17,11074724,12245,0,1737104134,12979.071058159992,52.20790064999892,53429.82667608001 2025-01-17,08:55:36.000,17,11074703,11965,0,1737104135,12978.990222439992,52.158556740003405,53429.70090792 2025-01-17,08:55:37.000,17,11074691,12205,0,1737104136,12978.970013509992,52.116261959999974,53429.70789504001 2025-01-17,08:55:38.000,17,11074705,12005,0,1737104137,12978.875705170001,52.08806544000254,53429.66597232001 2025-01-17,08:55:39.000,17,11074698,12085,0,1737104138,12978.794869450001,52.04577065999911,53429.596101120005 2025-01-17,08:55:40.000,17,11074699,11925,0,1737104139,12978.761187899996,52.01052501000231,53429.49828144001 2025-01-17,08:55:41.000,17,11074685,12365,0,1737104140,12978.707297419991,51.96823022999888,53429.477320080005 2025-01-17,08:55:42.000,17,11074694,12405,0,1737104141,12978.61298908,51.932984580002085,53429.40744888 2025-01-17,08:55:43.000,17,11074737,11925,0,1737104142,12978.538889669995,51.91183719000401,53429.39347464 2025-01-17,08:55:44.000,17,11074660,12165,0,1737104143,12978.478262879995,51.86249328000122,53429.309629200005 2025-01-17,08:55:45.000,17,11074692,11925,0,1737104144,12978.437845019995,51.86249328000122,53429.260719360005 2025-01-17,08:55:46.000,17,11074669,12085,0,1737104145,12978.357009299994,51.79905110999971,53429.10700272 2025-01-17,08:55:47.000,17,11074699,11965,0,1737104146,12978.289646199999,51.78495285000099,53429.1000156 2025-01-17,08:55:48.000,17,11074706,11925,0,1737104147,12978.249228339999,51.749707200004195,53429.08604136001 2025-01-17,08:55:49.000,17,11074688,11925,0,1737104148,12978.188601549999,51.72855980999884,53429.00918304 2025-01-17,08:55:50.000,17,11074712,11965,0,1737104149,12978.175128929994,51.72151067999948,53428.93232472 2025-01-17,08:55:51.000,17,11074684,12045,0,1737104150,12978.121238449989,51.67216677000397,53428.89738912001 2025-01-17,08:55:52.000,17,11074718,12125,0,1737104151,12978.087556899998,51.6369211199999,53428.827517920006 2025-01-17,08:55:53.000,17,11074674,12165,0,1737104152,12978.047139039998,51.58052807999775,53428.79258232 2025-01-17,08:55:54.000,17,11074667,12285,0,1737104153,12977.973039629993,51.55233156000031,53428.72271112 2025-01-17,08:55:55.000,17,11074710,11965,0,1737104154,12977.905676529997,51.531184170002234,53428.65283992001 2025-01-17,08:55:56.000,17,11074714,12165,0,1737104155,12977.838313430002,51.46069287000137,53428.60393008 2025-01-17,08:55:57.000,17,11074700,12045,0,1737104156,12977.777686640002,51.45364374000201,53428.54803312 2025-01-17,08:55:58.000,17,11074716,12205,0,1737104157,12977.696850920001,51.44659461000265,53428.52707176 2025-01-17,08:55:59.000,17,11074697,12165,0,1737104158,12977.589069959991,51.44659461000265,53428.471174800005 2025-01-17,08:56:00.000,17,11074729,11805,0,1737104159,12977.51497055,51.37610331000178,53428.40829072 2025-01-17,08:56:01.000,17,11074665,12085,0,1737104160,12977.440871139996,51.38315244000114,53428.33841952 2025-01-17,08:56:02.000,17,11074688,12205,0,1737104161,12977.35329911,51.37610331000178,53428.254574080005 2025-01-17,08:56:03.000,17,11074728,12325,0,1737104162,12977.22530921999,51.32675939999899,53428.19169 2025-01-17,08:56:04.000,17,11074719,12165,0,1737104163,12977.13100088,51.256268099998124,53428.19169 2025-01-17,08:56:05.000,17,11074705,12125,0,1737104164,12977.036692539994,51.249218969998765,53428.10085744 2025-01-17,08:56:06.000,17,11074708,11925,0,1737104165,12976.915438959993,51.249218969998765,53428.037973360006 2025-01-17,08:56:07.000,17,11074697,12005,0,1737104166,12976.780712760003,51.20692419000261,53428.01002488001 2025-01-17,08:56:08.000,17,11074707,12325,0,1737104167,12976.699877040002,51.19282593000389,53427.88425672 2025-01-17,08:56:09.000,17,11074693,12245,0,1737104168,12976.605568699997,51.115285500003665,53427.88425672 2025-01-17,08:56:10.000,17,11074710,12165,0,1737104169,12976.457369880001,51.12938376000238,53427.81438552001 2025-01-17,08:56:11.000,17,11074712,12125,0,1737104170,12976.356325230001,51.08708897999895,53427.681630240004 2025-01-17,08:56:12.000,17,11074708,11965,0,1737104171,12976.21486272,51.0447942000028,53427.632720400004 2025-01-17,08:56:13.000,17,11074718,12165,0,1737104172,12976.08687282999,51.02364681000472,53427.5977848 2025-01-17,08:56:14.000,17,11074665,12005,0,1737104173,12976.01277342,50.95315551000385,53427.49996512 2025-01-17,08:56:15.000,17,11074701,12125,0,1737104174,12975.918465079994,50.889713340002345,53427.43708104001 2025-01-17,08:56:16.000,17,11074728,12445,0,1737104175,12975.797211499994,50.87561508000363,53427.367209840006 2025-01-17,08:56:17.000,17,11074687,12165,0,1737104176,12975.696166849993,50.85446768999827,53427.31131288001 2025-01-17,08:56:18.000,17,11074685,12125,0,1737104177,12975.642276369988,50.81922204000148,53427.18554472 2025-01-17,08:56:19.000,17,11074723,12125,0,1737104178,12975.494077549993,50.76987812999869,53427.150609120006 2025-01-17,08:56:20.000,17,11074680,12005,0,1737104179,12975.419978140002,50.69938682999782,53427.080737920005 2025-01-17,08:56:21.000,17,11074663,12205,0,1737104180,12975.312197179992,50.64299379000295,53426.968944 2025-01-17,08:56:22.000,17,11074707,12045,0,1737104181,12975.224625149996,50.56545336000272,53426.8990728 2025-01-17,08:56:23.000,17,11074704,12125,0,1737104182,12975.123580499996,50.50906032000057,53426.83618872001 2025-01-17,08:56:24.000,17,11074712,12285,0,1737104183,12975.069690019991,50.51610944999993,53426.73138192 2025-01-17,08:56:25.000,17,11074753,12205,0,1737104184,12974.95517275,50.41037250000227,53426.71740768001 2025-01-17,08:56:26.000,17,11074773,12125,0,1737104185,12974.86760071999,50.39627424000355,53426.63356224 2025-01-17,08:56:27.000,17,11074748,12045,0,1737104186,12974.72613820999,50.375126849998196,53426.577665280005 2025-01-17,08:56:28.000,17,11074687,12005,0,1737104187,12974.638566179994,50.311684680003964,53426.479845600006 2025-01-17,08:56:29.000,17,11074717,12085,0,1737104188,12974.544257839989,50.29758641999797,53426.45189712001 2025-01-17,08:56:30.000,17,11074726,12085,0,1737104189,12974.456685809993,50.255291640001815,53426.340103200004 2025-01-17,08:56:31.000,17,11074692,11925,0,1737104190,12974.321959610003,50.205947729999025,53426.23529640001 2025-01-17,08:56:32.000,17,11074742,11965,0,1737104191,12974.247860199997,50.14955469000415,53426.2003608 2025-01-17,08:56:33.000,17,11074655,12085,0,1737104192,12974.173760789992,50.12135816999944,53426.13747672001 2025-01-17,08:56:34.000,17,11074696,12285,0,1737104193,12974.092925069992,50.072014260003925,53426.10254112 2025-01-17,08:56:35.000,17,11074706,12005,0,1737104194,12974.025561969996,50.04381773999921,53426.04664416001 2025-01-17,08:56:36.000,17,11074773,12205,0,1737104195,12973.91778101,50.015621220001776,53425.94882448001 2025-01-17,08:56:37.000,17,11074710,12005,0,1737104196,12973.803263739996,49.95922817999963,53425.89991464001 2025-01-17,08:56:38.000,17,11074679,12485,0,1737104197,12973.74937325999,49.902835140004754,53425.85100480001 2025-01-17,08:56:39.000,17,11074691,12125,0,1737104198,12973.64832860999,49.87463862000004,53425.76017224001 2025-01-17,08:56:40.000,17,11074714,12285,0,1737104199,12973.621383369995,49.86054036000132,53425.71824952 2025-01-17,08:56:41.000,17,11074694,12165,0,1737104200,12973.54728395999,49.804147319999174,53425.59248136001 2025-01-17,08:56:42.000,17,11074699,12165,0,1737104201,12973.452975619999,49.839392970003246,53425.54357152001 2025-01-17,08:56:43.000,17,11074724,12165,0,1737104202,12973.365403589989,49.7829999300011,53425.50863592 2025-01-17,08:56:44.000,17,11074721,12325,0,1737104203,12973.284567869989,49.7477542800043,53425.39684200001 2025-01-17,08:56:45.000,17,11074670,12285,0,1737104204,12973.176786909993,49.72660688999895,53425.34094504 2025-01-17,08:56:46.000,17,11074711,11965,0,1737104205,12973.109423809998,49.71250863000023,53425.26408672 2025-01-17,08:56:47.000,17,11074719,12005,0,1737104206,12973.082478570002,49.6349682,53425.21517688 2025-01-17,08:56:48.000,17,11074718,12005,0,1737104207,12972.981433920002,49.620869940001285,53425.13133144001 2025-01-17,08:56:49.000,17,11074714,12325,0,1737104208,12972.947752369997,49.58562429000449,53425.03351176 2025-01-17,08:56:50.000,17,11074713,12245,0,1737104209,12972.860180340002,49.59267342000385,53424.949666320004 2025-01-17,08:56:51.000,17,11074714,12325,0,1737104210,12972.779344620001,49.50808386000426,53424.9776148 2025-01-17,08:56:52.000,17,11074725,12045,0,1737104211,12972.745663069996,49.51513299000362,53424.85883376 2025-01-17,08:56:53.000,17,11074699,12045,0,1737104212,12972.6985089,49.41644516999804,53424.81691104 2025-01-17,08:56:54.000,17,11074668,12245,0,1737104213,12972.67829997,49.42349430000468,53424.76101408 2025-01-17,08:56:55.000,17,11074668,11965,0,1737104214,12972.63788211,49.381199520001246,53424.74005272 2025-01-17,08:56:56.000,17,11074735,11925,0,1737104215,12972.624409489996,49.331855609998456,53424.69813 2025-01-17,08:56:57.000,17,11074736,12045,0,1737104216,12972.543573769995,49.2895608300023,53424.565374720005 2025-01-17,08:56:58.000,17,11074730,12005,0,1737104217,12972.51662853,49.27546257000358,53424.53043912 2025-01-17,08:56:59.000,17,11074749,11965,0,1737104218,12972.44926542999,49.29660996000166,53424.495503520004 2025-01-17,08:57:00.000,17,11074704,12005,0,1737104219,12972.42905649999,49.23316779000015,53424.42563232 2025-01-17,08:57:01.000,17,11074704,12125,0,1737104220,12972.402111259995,49.204971270002716,53424.3138384 2025-01-17,08:57:02.000,17,11074697,12005,0,1737104221,12972.361693399995,49.204971270002716,53424.28588992 2025-01-17,08:57:03.000,17,11074686,12365,0,1737104222,12972.31453923,49.18382388000464,53424.26492856 2025-01-17,08:57:04.000,17,11074696,12205,0,1737104223,12972.301066609994,49.155627359999926,53424.22300584001 2025-01-17,08:57:05.000,17,11074724,12245,0,1737104224,12972.260648749994,49.14857823000057,53424.19505736 2025-01-17,08:57:06.000,17,11074733,12285,0,1737104225,12972.220230889994,49.14152910000121,53424.132173280006 2025-01-17,08:57:07.000,17,11074748,12085,0,1737104226,12972.20675826999,49.13447997000185,53424.09723768 2025-01-17,08:57:08.000,17,11074696,12005,0,1737104227,12972.152867789999,49.12038171000313,53424.08326344001 2025-01-17,08:57:09.000,17,11074749,12085,0,1737104228,12972.139395169994,49.0780869299997,53424.04134072 2025-01-17,08:57:10.000,17,11074723,12085,0,1737104229,12972.085504689989,49.09923431999778,53423.964482400006 2025-01-17,08:57:11.000,17,11074673,12245,0,1737104230,12972.078768379994,49.12743084000249,53423.95050816 2025-01-17,08:57:12.000,17,11074676,12005,0,1737104231,12972.092240999998,49.14152910000121,53423.93653392001 2025-01-17,08:57:13.000,17,11074735,11965,0,1737104232,12972.031614209998,49.155627359999926,53423.90159832 2025-01-17,08:57:14.000,17,11074731,12165,0,1737104233,12971.964251109988,49.19792214000336,53423.88063696 2025-01-17,08:57:15.000,17,11074715,12245,0,1737104234,12971.957514799993,49.212020400002075,53423.85268848 2025-01-17,08:57:16.000,17,11074706,12245,0,1737104235,12971.903624320003,49.23316779000015,53423.78980440001 2025-01-17,08:57:17.000,17,11074662,12165,0,1737104236,12971.863206460002,49.22611866000079,53423.80377864 2025-01-17,08:57:18.000,17,11074656,12205,0,1737104237,12971.822788600002,49.25431517999823,53423.78281728 2025-01-17,08:57:19.000,17,11074728,12485,0,1737104238,12971.829524909997,49.27546257000358,53423.76185592 2025-01-17,08:57:20.000,17,11074723,12325,0,1737104239,12971.809315979997,49.29660996000166,53423.74788168001 2025-01-17,08:57:21.000,17,11074716,12565,0,1737104240,12971.768898119997,49.29660996000166,53423.7548688 2025-01-17,08:57:22.000,17,11074723,12325,0,1737104241,12971.775634429992,49.338904739997815,53423.71294608 2025-01-17,08:57:23.000,17,11074724,12325,0,1737104242,12971.789107049997,49.3248064799991,53423.66403624 2025-01-17,08:57:24.000,17,11074670,12325,0,1737104243,12971.856470149993,49.36710126000253,53423.74788168001 2025-01-17,08:57:25.000,17,11074724,12125,0,1737104244,12971.869942769998,49.430543430004036,53423.69198472 2025-01-17,08:57:26.000,17,11074705,12205,0,1737104245,12971.883415390002,49.430543430004036,53423.73390744 2025-01-17,08:57:27.000,17,11074741,12165,0,1737104246,12971.950778489998,49.444641690002754,53423.726920320005 2025-01-17,08:57:28.000,17,11074675,12365,0,1737104247,12971.957514799993,49.47988733999955,53423.726920320005 2025-01-17,08:57:29.000,17,11074729,12245,0,1737104248,12971.997932659993,49.52218212000298,53423.76185592 2025-01-17,08:57:30.000,17,11074707,11885,0,1737104249,12972.045086829989,49.5010347300049,53423.78980440001 2025-01-17,08:57:31.000,17,11074694,12085,0,1737104250,12972.065295759989,49.564476899999136,53423.73390744 2025-01-17,08:57:32.000,17,11074758,12205,0,1737104251,12972.092240999998,49.59267342000385,53423.775830160004 2025-01-17,08:57:33.000,17,11074783,12085,0,1737104252,12972.146131479989,49.613820810001926,53423.76884304001 2025-01-17,08:57:34.000,17,11074713,12285,0,1737104253,12972.20675826999,49.613820810001926,53423.81076576 2025-01-17,08:57:35.000,17,11074722,12165,0,1737104254,12972.233703509999,49.69136124000215,53423.824740000004 2025-01-17,08:57:36.000,17,11074702,12245,0,1737104255,12972.260648749994,49.69841037000151,53423.88762408001 2025-01-17,08:57:37.000,17,11074710,12365,0,1737104256,12972.2943303,49.77595080000174,53423.88063696 2025-01-17,08:57:38.000,17,11074656,12165,0,1737104257,12972.2943303,49.76890167000238,53423.87364984 2025-01-17,08:57:39.000,17,11074765,12365,0,1737104258,12972.39537495,49.83234384000389,53423.95050816 2025-01-17,08:57:40.000,17,11074711,11925,0,1737104259,12972.442529119995,49.8816877499994,53423.93653392001 2025-01-17,08:57:41.000,17,11074686,11925,0,1737104260,12972.45600174,49.8816877499994,53423.97146952 2025-01-17,08:57:42.000,17,11074710,12005,0,1737104261,12972.4964196,49.92398253000283,53423.992430880004 2025-01-17,08:57:43.000,17,11074690,12205,0,1737104262,12972.55704639,49.980375569997705,53424.062302080005 2025-01-17,08:57:44.000,17,11074687,12085,0,1737104263,12972.543573769995,50.015621220001776,53424.09025056 2025-01-17,08:57:45.000,17,11074708,12325,0,1737104264,12972.604200559996,50.04381773999921,53424.09723768 2025-01-17,08:57:46.000,17,11074695,12085,0,1737104265,12972.563782699995,50.1284072999988,53424.1391604 2025-01-17,08:57:47.000,17,11074694,11925,0,1737104266,12972.61767318,50.14250556000479,53424.160121760004 2025-01-17,08:57:48.000,17,11074709,12005,0,1737104267,12972.631145799991,50.15660382000351,53424.22300584001 2025-01-17,08:57:49.000,17,11074664,12605,0,1737104268,12972.604200559996,50.18480034000095,53424.30685128 2025-01-17,08:57:50.000,17,11074737,12085,0,1737104269,12972.644618419996,50.2411933800031,53424.32082552001 2025-01-17,08:57:51.000,17,11074697,12245,0,1737104270,12972.705245209996,50.2411933800031,53424.348774000006 2025-01-17,08:57:52.000,17,11074713,11965,0,1737104271,12972.691772589991,50.255291640001815,53424.446593680004 2025-01-17,08:57:53.000,17,11074696,11885,0,1737104272,12972.745663069996,50.3398812000014,53424.467555040006 2025-01-17,08:57:54.000,17,11074701,12125,0,1737104273,12972.732190449991,50.36102858999948,53424.55140048 2025-01-17,08:57:55.000,17,11074684,12525,0,1737104274,12972.752399379991,50.41742163000163,53424.55838760001 2025-01-17,08:57:56.000,17,11074713,12085,0,1737104275,12972.806289859996,50.45266727999842,53424.614284560004 2025-01-17,08:57:57.000,17,11074696,12205,0,1737104276,12972.833235099992,50.480863800003135,53424.663194400004 2025-01-17,08:57:58.000,17,11074722,12445,0,1737104277,12972.846707719997,50.53725683999801,53424.69114288 2025-01-17,08:57:59.000,17,11074705,12405,0,1737104278,12972.900598200002,50.54430597000464,53424.74005272 2025-01-17,08:58:00.000,17,11074748,12125,0,1737104279,12972.893861889992,50.51610944999993,53424.78896256 2025-01-17,08:58:01.000,17,11074673,12285,0,1737104280,12972.914070819992,50.5866007500008,53424.802936800006 2025-01-17,08:58:02.000,17,11074714,12205,0,1737104281,12972.947752369997,50.62184640000487,53424.88678224 2025-01-17,08:58:03.000,17,11074706,11885,0,1737104282,12972.994906539992,50.614797269998235,53424.85883376 2025-01-17,08:58:04.000,17,11074711,11925,0,1737104283,12973.015115469992,50.69938682999782,53424.9077436 2025-01-17,08:58:05.000,17,11074697,12125,0,1737104284,12973.001642850002,50.713485090003815,53424.98460192 2025-01-17,08:58:06.000,17,11074720,12205,0,1737104285,12973.048797019997,50.76987812999869,53425.02652464 2025-01-17,08:58:07.000,17,11074678,12525,0,1737104286,12973.055533329993,50.78397639000468,53425.0824216 2025-01-17,08:58:08.000,17,11074724,12285,0,1737104287,12973.082478570002,50.7980746500034,53425.06146024001 2025-01-17,08:58:09.000,17,11074718,12045,0,1737104288,12973.109423809998,50.82627117000084,53425.117357200004 2025-01-17,08:58:10.000,17,11074723,12165,0,1737104289,12973.163314289988,50.882664210002986,53425.17325416 2025-01-17,08:58:11.000,17,11074763,12285,0,1737104290,12973.210468459998,50.90381160000106,53425.22915112001 2025-01-17,08:58:12.000,17,11074665,12245,0,1737104291,12973.230677389998,50.91790985999978,53425.27107384 2025-01-17,08:58:13.000,17,11074723,12485,0,1737104292,12973.298040489994,50.9320081199985,53425.31299656 2025-01-17,08:58:14.000,17,11074665,12085,0,1737104293,12973.324985729989,51.016597679998085,53425.37588064001 2025-01-17,08:58:15.000,17,11074720,12165,0,1737104294,12973.324985729989,51.05184333000216,53425.45972608 2025-01-17,08:58:16.000,17,11074720,12325,0,1737104295,12973.399085139994,51.080039849999594,53425.501648800004 2025-01-17,08:58:17.000,17,11074695,12165,0,1737104296,12973.44623930999,51.15053115000046,53425.522610160006 2025-01-17,08:58:18.000,17,11074700,12125,0,1737104297,12973.50686609999,51.20692419000261,53425.6064556 2025-01-17,08:58:19.000,17,11074675,11965,0,1737104298,12973.520338719994,51.27741549000348,53425.61344272001 2025-01-17,08:58:20.000,17,11074709,12325,0,1737104299,12973.5742292,51.347906790004345,53425.73222376001 2025-01-17,08:58:21.000,17,11074688,12005,0,1737104300,12973.580965509995,51.39725069999986,53425.75318512 2025-01-17,08:58:22.000,17,11074739,12045,0,1737104301,12973.621383369995,51.4888893899988,53425.76715936 2025-01-17,08:58:23.000,17,11074721,12285,0,1737104302,12973.67527385,51.58052807999775,53425.86497904 2025-01-17,08:58:24.000,17,11074726,11965,0,1737104303,12973.682010159995,51.658068509997975,53425.87895328001 2025-01-17,08:58:25.000,17,11074701,12205,0,1737104304,12973.682010159995,51.714461550000124,53425.94183736 2025-01-17,08:58:26.000,17,11074699,12205,0,1737104305,12973.70895539999,51.763805460002914,53425.99773432001 2025-01-17,08:58:27.000,17,11074692,12165,0,1737104306,12973.762845879995,51.80610023999907,53426.08157976 2025-01-17,08:58:28.000,17,11074778,12285,0,1737104307,12973.74937325999,51.876591539999936,53426.10254112 2025-01-17,08:58:29.000,17,11074727,12365,0,1737104308,12973.823472669996,51.9470828400008,53426.144463840006 2025-01-17,08:58:30.000,17,11074721,12325,0,1737104309,12973.85715422,51.97527935999824,53426.242283520005 2025-01-17,08:58:31.000,17,11074709,12525,0,1737104310,12973.83694529,51.982328490004875,53426.28420624001 2025-01-17,08:58:32.000,17,11074675,12485,0,1737104311,12973.870626839991,52.07396718000382,53426.3750388 2025-01-17,08:58:33.000,17,11074693,12165,0,1737104312,12973.951462559991,52.0951145700019,53426.40298728001 2025-01-17,08:58:34.000,17,11074731,12205,0,1737104313,12973.971671489991,52.158556740003405,53426.47285848001 2025-01-17,08:58:35.000,17,11074739,12325,0,1737104314,12973.985144109996,52.20790064999892,53426.52176832001 2025-01-17,08:58:36.000,17,11074710,12325,0,1737104315,12974.045770899997,52.299539339997864,53426.54272968 2025-01-17,08:58:37.000,17,11074735,12165,0,1737104316,12974.052507209992,52.285441079999146,53426.53574256 2025-01-17,08:58:38.000,17,11074709,12165,0,1737104317,12974.079452450002,52.327735860002576,53426.61260088 2025-01-17,08:58:39.000,17,11074729,12085,0,1737104318,12974.126606619997,52.41232542000216,53426.68247208 2025-01-17,08:58:40.000,17,11074638,12165,0,1737104319,12974.180497100002,52.4405219399996,53426.71042056 2025-01-17,08:58:41.000,17,11074668,12405,0,1737104320,12974.227651269997,52.49691498000175,53426.7243948 2025-01-17,08:58:42.000,17,11074698,12045,0,1737104321,12974.268069129997,52.5392097599979,53426.77330464 2025-01-17,08:58:43.000,17,11074697,12045,0,1737104322,12974.261332820002,52.61675018999813,53426.815227360006 2025-01-17,08:58:44.000,17,11074638,12245,0,1737104323,12974.321959610003,52.66609410000092,53426.89208568 2025-01-17,08:58:45.000,17,11074685,12125,0,1737104324,12974.342168540003,52.66609410000092,53426.913047040005 2025-01-17,08:58:46.000,17,11074696,12005,0,1737104325,12974.362377469988,52.687241489998996,53426.94798264 2025-01-17,08:58:47.000,17,11074735,12125,0,1737104326,12974.443213189988,52.750683660000504,53426.98990536 2025-01-17,08:58:48.000,17,11074673,12045,0,1737104327,12974.443213189988,52.800027570003294,53427.0388152 2025-01-17,08:58:49.000,17,11074710,12165,0,1737104328,12974.476894739993,52.85642060999817,53427.1086864 2025-01-17,08:58:50.000,17,11074631,12405,0,1737104329,12974.490367359998,52.8987153900016,53427.14362200001 2025-01-17,08:58:51.000,17,11074714,11965,0,1737104330,12974.517312599994,52.94101016999775,53427.20650608 2025-01-17,08:58:52.000,17,11074681,12125,0,1737104331,12974.550994149999,52.976255820001825,53427.25541592 2025-01-17,08:58:53.000,17,11074702,12045,0,1737104332,12974.577939389994,53.00445233999926,53427.297338640004 2025-01-17,08:58:54.000,17,11074697,12085,0,1737104333,12974.598148319994,53.10314016000484,53427.39515832 2025-01-17,08:58:55.000,17,11074721,12085,0,1737104334,12974.66551141999,53.08904189999885,53427.39515832 2025-01-17,08:58:56.000,17,11074685,12045,0,1737104335,12974.69245666,53.12428755000292,53427.43708104001 2025-01-17,08:58:57.000,17,11074672,12365,0,1737104336,12974.76655606999,53.145434940000996,53427.49996512 2025-01-17,08:58:58.000,17,11074745,12085,0,1737104337,12974.82718285999,53.145434940000996,53427.534900720006 2025-01-17,08:58:59.000,17,11074693,12325,0,1737104338,12974.93496382,53.18772972000443,53427.59079768 2025-01-17,08:59:00.000,17,11074690,12125,0,1737104339,12975.022535849996,53.21592624000186,53427.64669464001 2025-01-17,08:59:01.000,17,11074715,11925,0,1737104340,12975.083162639996,53.27936841000337,53427.69560448001 2025-01-17,08:59:02.000,17,11074729,11925,0,1737104341,12975.170734669991,53.31461406000017,53427.71656584 2025-01-17,08:59:03.000,17,11074693,12045,0,1737104342,12975.271779319992,53.39920361999975,53427.78643704 2025-01-17,08:59:04.000,17,11074708,12125,0,1737104343,12975.345878729997,53.42035100999783,53427.8772696 2025-01-17,08:59:05.000,17,11074761,12245,0,1737104344,12975.406505519997,53.441498400003184,53427.89823096 2025-01-17,08:59:06.000,17,11074703,12005,0,1737104345,12975.494077549993,53.4908423099987,53427.99605064 2025-01-17,08:59:07.000,17,11074690,12125,0,1737104346,12975.595122199993,53.49789143999806,53427.99605064 2025-01-17,08:59:08.000,17,11074688,12285,0,1737104347,12975.649012679998,53.52608796000277,53428.0519476 2025-01-17,08:59:09.000,17,11074682,12325,0,1737104348,12975.763529949989,53.568382739998924,53428.156754400006 2025-01-17,08:59:10.000,17,11074677,12285,0,1737104349,12975.86457459999,53.58953013000428,53428.14976728001 2025-01-17,08:59:11.000,17,11074689,12405,0,1737104350,12975.95214663,53.64592316999915,53428.19867712001 2025-01-17,08:59:12.000,17,11074676,12045,0,1737104351,12976.04645496999,53.68821795000258,53428.2615612 2025-01-17,08:59:13.000,17,11074743,12165,0,1737104352,12976.080136519995,53.737561859998095,53428.36636800001 2025-01-17,08:59:14.000,17,11074685,11965,0,1737104353,12976.181181169995,53.786905770000885,53428.44322632001 2025-01-17,08:59:15.000,17,11074731,12165,0,1737104354,12976.241807959996,53.793954900000244,53428.42925208 2025-01-17,08:59:16.000,17,11074710,12205,0,1737104355,12976.31590737,53.86444620000111,53428.48514904001 2025-01-17,08:59:17.000,17,11074697,12205,0,1737104356,12976.356325230001,53.89264271999855,53428.56200736001 2025-01-17,08:59:18.000,17,11074735,11885,0,1737104357,12976.383270469996,53.94198663000134,53428.60393008 2025-01-17,08:59:19.000,17,11074693,12325,0,1737104358,12976.464106189997,53.94198663000134,53428.67380128 2025-01-17,08:59:20.000,17,11074680,11725,0,1737104359,12976.511260359992,53.99837967000349,53428.757646720005 2025-01-17,08:59:21.000,17,11074663,12125,0,1737104360,12976.565150839997,54.06182183999772,53428.82053080001 2025-01-17,08:59:22.000,17,11074698,12325,0,1737104361,12976.571887149992,54.075920100003714,53428.827517920006 2025-01-17,08:59:23.000,17,11074757,12165,0,1737104362,12976.544941909997,54.11821487999987,53428.93931184 2025-01-17,08:59:24.000,17,11074723,12285,0,1737104363,12976.524732979997,54.12526400999923,53428.96726032001 2025-01-17,08:59:25.000,17,11074680,12245,0,1737104364,12976.511260359992,54.18165705000138,53429.00918304 2025-01-17,08:59:26.000,17,11074707,12165,0,1737104365,12976.531469289992,54.202804439999454,53429.07206712 2025-01-17,08:59:27.000,17,11074728,12565,0,1737104366,12976.517996670002,54.26624661000096,53429.14892544 2025-01-17,08:59:28.000,17,11074700,12245,0,1737104367,12976.524732979997,54.28739399999904,53429.12796408 2025-01-17,08:59:29.000,17,11074704,12165,0,1737104368,12976.511260359992,54.34378704000119,53429.20482240001 2025-01-17,08:59:30.000,17,11074734,12285,0,1737104369,12976.497787740002,54.38608182000462,53429.239758 2025-01-17,08:59:31.000,17,11074735,12205,0,1737104370,12976.464106189997,54.44952398999885,53429.29565496 2025-01-17,08:59:32.000,17,11074712,12245,0,1737104371,12976.504524049997,54.477720510003564,53429.37251328001 2025-01-17,08:59:33.000,17,11074768,12445,0,1737104372,12976.504524049997,54.52706441999908,53429.40744888 2025-01-17,08:59:34.000,17,11074704,12085,0,1737104373,12976.464106189997,54.505917030001,53429.36552616 2025-01-17,08:59:35.000,17,11074710,12285,0,1737104374,12976.470842499992,54.57640833000187,53429.428410240005 2025-01-17,08:59:36.000,17,11074721,12045,0,1737104375,12976.477578810001,54.59050659000059,53429.477320080005 2025-01-17,08:59:37.000,17,11074698,12125,0,1737104376,12976.484315119997,54.67509615000017,53429.44937160001 2025-01-17,08:59:38.000,17,11074688,11965,0,1737104377,12976.524732979997,54.653948760002095,53429.4843072 2025-01-17,08:59:39.000,17,11074724,12125,0,1737104378,12976.544941909997,54.68214527999953,53429.53321704 2025-01-17,08:59:40.000,17,11074725,11965,0,1737104379,12976.592096079992,54.73148919000232,53429.53321704 2025-01-17,08:59:41.000,17,11074698,12325,0,1737104380,12976.598832390002,54.72444006000296,53429.56116552 2025-01-17,08:59:42.000,17,11074691,12325,0,1737104381,12976.652722869992,54.7526365800004,53429.57513976 2025-01-17,08:59:43.000,17,11074730,11965,0,1737104382,12976.693140729993,54.773783969998476,53429.547191280006 2025-01-17,08:59:44.000,17,11074745,12245,0,1737104383,12976.706613349997,54.773783969998476,53429.58911400001 2025-01-17,08:59:45.000,17,11074648,12325,0,1737104384,12976.726822279998,54.8513243999987,53429.61007536 2025-01-17,08:59:46.000,17,11074695,12005,0,1737104385,12976.773976449993,54.8654226600047,53429.67994656 2025-01-17,08:59:47.000,17,11074768,12245,0,1737104386,12976.821130619988,54.879520920003415,53429.65199808 2025-01-17,08:59:48.000,17,11074743,11965,0,1737104387,12976.848075859998,54.89361918000213,53429.66597232001 2025-01-17,08:59:49.000,17,11074783,12285,0,1737104388,12976.848075859998,54.90771744000085,53429.72186928 2025-01-17,08:59:50.000,17,11074710,11885,0,1737104389,12976.875021099993,54.94296308999765,53429.73584352001 2025-01-17,08:59:51.000,17,11074725,11925,0,1737104390,12976.922175269989,54.97115961000236,53429.73584352001 2025-01-17,08:59:52.000,17,11074777,12285,0,1737104391,12976.989538369999,54.95001222000428,53429.72186928 2025-01-17,08:59:53.000,17,11074733,12405,0,1737104392,12976.942384199989,54.964110480003,53429.74283064 2025-01-17,08:59:54.000,17,11074708,12165,0,1737104393,12976.969329439999,54.964110480003,53429.77077912 2025-01-17,08:59:55.000,17,11074744,12125,0,1737104394,12976.996274679994,54.99230700000044,53429.812701840005 2025-01-17,08:59:56.000,17,11074724,12325,0,1737104395,12976.982802059989,55.013454389998515,53429.82667608001 2025-01-17,08:59:57.000,17,11074687,12125,0,1737104396,12976.989538369999,55.013454389998515,53429.8685988 2025-01-17,08:59:58.000,17,11074742,12165,0,1737104397,12976.942384199989,55.04165091000323,53429.89654728 2025-01-17,08:59:59.000,17,11074692,12205,0,1737104398,12976.908702649998,55.03460178000387,53429.83366320001 2025-01-17,09:00:00.000,17,11074720,12365,0,1737104399,12976.915438959993,55.048700040002586,53429.861611680004 2025-01-17,09:00:01.000,17,11074663,11765,0,1737104400,12976.861548479988,55.13328960000217,53429.85462456001 2025-01-17,09:00:02.000,17,11074728,12085,0,1737104401,12976.848075859998,55.15443699000025,53429.92449576001 2025-01-17,09:00:03.000,17,11074733,12325,0,1737104402,12976.854812169993,55.17558437999833,53429.94545712 2025-01-17,09:00:04.000,17,11074704,12165,0,1737104403,12976.814394309993,55.18968264000432,53429.93847 2025-01-17,09:00:05.000,17,11074741,11965,0,1737104404,12976.760503830003,55.22492829000112,53429.95244424001 2025-01-17,09:00:06.000,17,11074682,12205,0,1737104405,12976.713349659993,55.27427220000391,53430.01532832 2025-01-17,09:00:07.000,17,11074704,12005,0,1737104406,12976.706613349997,55.3095178500007,53429.91750864 2025-01-17,09:00:08.000,17,11074751,12285,0,1737104407,12976.645986559997,55.344763500004774,53429.96641848 2025-01-17,09:00:09.000,17,11074723,12005,0,1737104408,12976.585359769997,55.35886176000349,53429.980392720005 2025-01-17,09:00:10.000,17,11074719,12325,0,1737104409,12976.578623460002,55.37296002000221,53429.95943136 2025-01-17,09:00:11.000,17,11074721,12045,0,1737104410,12976.524732979997,55.43640219000372,53429.98737984 2025-01-17,09:00:12.000,17,11074698,12005,0,1737104411,12976.484315119997,55.44345132000308,53430.01532832 2025-01-17,09:00:13.000,17,11074731,12325,0,1737104412,12976.491051429992,55.47869696999987,53430.04327680001 2025-01-17,09:00:14.000,17,11074709,12125,0,1737104413,12976.470842499992,55.53509001000202,53430.01532832 2025-01-17,09:00:15.000,17,11074739,12285,0,1737104414,12976.457369880001,55.56328652999946,53430.0083412 2025-01-17,09:00:16.000,17,11074706,11965,0,1737104415,12976.410215709991,55.59853218000353,53430.0083412 2025-01-17,09:00:17.000,17,11074720,12005,0,1737104416,12976.437160950001,55.61263044000225,53430.0083412 2025-01-17,09:00:18.000,17,11074669,11965,0,1737104417,12976.430424639992,55.640826959999686,53430.00135408001 2025-01-17,09:00:19.000,17,11074688,12125,0,1737104418,12976.484315119997,55.71131826000055,53430.050263920006 2025-01-17,09:00:20.000,17,11074729,11965,0,1737104419,12976.504524049997,55.746563910004625,53430.02231544001 2025-01-17,09:00:21.000,17,11074684,12125,0,1737104420,12976.511260359992,55.7677113000027,53429.99436696001 2025-01-17,09:00:22.000,17,11074758,12045,0,1737104421,12976.551678219992,55.81000607999886,53430.0083412 2025-01-17,09:00:23.000,17,11074747,12165,0,1737104422,12976.612305009992,55.880497379999724,53430.04327680001 2025-01-17,09:00:24.000,17,11074696,12165,0,1737104423,12976.693140729993,55.929841290002514,53430.04327680001 2025-01-17,09:00:25.000,17,11074727,11925,0,1737104424,12976.747031209998,55.94393955000123,53429.97340560001 2025-01-17,09:00:26.000,17,11074697,12245,0,1737104425,12976.800921689988,55.98623433000466,53430.050263920006 2025-01-17,09:00:27.000,17,11074757,11885,0,1737104426,12976.868284789998,56.02147998000146,53430.029302560004 2025-01-17,09:00:28.000,17,11074698,12125,0,1737104427,12976.928911579998,56.07787302000361,53430.050263920006 2025-01-17,09:00:29.000,17,11074735,12165,0,1737104428,12977.003010989989,56.12721692999912,53430.07122528001 2025-01-17,09:00:30.000,17,11074729,12325,0,1737104429,12977.029956229999,56.17656084000191,53430.00135408001 2025-01-17,09:00:31.000,17,11074700,12605,0,1737104430,12977.097319329994,56.25410127000214,53430.04327680001 2025-01-17,09:00:32.000,17,11074685,12485,0,1737104431,12977.18489135999,56.282297789999575,53430.099173760005 2025-01-17,09:00:33.000,17,11074709,12565,0,1737104432,12977.23204553,56.331641700002365,53430.07122528001 2025-01-17,09:00:34.000,17,11074748,12085,0,1737104433,12977.218572909995,56.388034740004514,53430.07122528001 2025-01-17,09:00:35.000,17,11074722,12245,0,1737104434,12977.30614493999,56.458526039998105,53430.148083600005 2025-01-17,09:00:36.000,17,11074671,12325,0,1737104435,12977.32635386999,56.52196820999961,53430.113148 2025-01-17,09:00:37.000,17,11074715,12125,0,1737104436,12977.35329911,56.564262990003044,53430.148083600005 2025-01-17,09:00:38.000,17,11074742,12005,0,1737104437,12977.4139259,56.63475429000391,53430.17603208 2025-01-17,09:00:39.000,17,11074708,12125,0,1737104438,12977.440871139996,56.70524559000478,53430.2528904 2025-01-17,09:00:40.000,17,11074696,12245,0,1737104439,12977.501497929996,56.76163862999965,53430.196993440004 2025-01-17,09:00:41.000,17,11074717,12125,0,1737104440,12977.53517948,56.796884280003724,53430.22494192 2025-01-17,09:00:42.000,17,11074714,12165,0,1737104441,12977.51497055,56.83917905999988,53430.27385176 2025-01-17,09:00:43.000,17,11074708,11805,0,1737104442,12977.582333649996,56.860326449997956,53430.32974872001 2025-01-17,09:00:44.000,17,11074719,12285,0,1737104443,12977.609278889991,56.93081774999882,53430.33673584001 2025-01-17,09:00:45.000,17,11074702,12125,0,1737104444,12977.656433060001,57.03655470000376,53430.37167144 2025-01-17,09:00:46.000,17,11074706,12325,0,1737104445,12977.717059850002,57.03655470000376,53430.39961992 2025-01-17,09:00:47.000,17,11074725,12005,0,1737104446,12977.744005089997,57.11409513000399,53430.40660704001 2025-01-17,09:00:48.000,17,11074693,12325,0,1737104447,12977.804631879997,57.12114426000335,53430.42058128 2025-01-17,09:00:49.000,17,11074768,12405,0,1737104448,12977.851786049992,57.1634390399995,53430.44154264 2025-01-17,09:00:50.000,17,11074710,12085,0,1737104449,12977.885467599997,57.198684690003574,53430.462504 2025-01-17,09:00:51.000,17,11074713,12285,0,1737104450,12977.932621769993,57.24097946999973,53430.53936232 2025-01-17,09:00:52.000,17,11074778,12125,0,1737104451,12978.006721179998,57.24097946999973,53430.553336560006 2025-01-17,09:00:53.000,17,11074721,12165,0,1737104452,12978.101029519989,57.28327425000316,53430.532375200004 2025-01-17,09:00:54.000,17,11074739,12325,0,1737104453,12978.154919999994,57.29032338000252,53430.602246400005 2025-01-17,09:00:55.000,17,11074727,11925,0,1737104454,12978.26270095999,57.33966728999803,53430.637182 2025-01-17,09:00:56.000,17,11074728,12005,0,1737104455,12978.357009299994,57.332618159998674,53430.637182 2025-01-17,09:00:57.000,17,11074716,12125,0,1737104456,12978.41089978,57.34671642000467,53430.61622064 2025-01-17,09:00:58.000,17,11074689,12205,0,1737104457,12978.51194443,57.374912940002105,53430.67910472 2025-01-17,09:00:59.000,17,11074752,11965,0,1737104458,12978.56583490999,57.40310945999954,53430.68609184 2025-01-17,09:01:00.000,17,11074719,12125,0,1737104459,12978.6938248,57.38901120000082,53430.721027440006 2025-01-17,09:01:01.000,17,11074725,12325,0,1737104460,12978.77466052,57.431305980004254,53430.74897592 2025-01-17,09:01:02.000,17,11074736,12125,0,1737104461,12978.916123030001,57.431305980004254,53430.79089864001 2025-01-17,09:01:03.000,17,11074693,12245,0,1737104462,12979.010431369992,57.45245337000233,53430.7769244 2025-01-17,09:01:04.000,17,11074741,12125,0,1737104463,12979.111476019993,57.47360076000041,53430.89570544 2025-01-17,09:01:05.000,17,11074773,12125,0,1737104464,12979.219256979988,57.501797279997845,53430.88173120001 2025-01-17,09:01:06.000,17,11074713,12085,0,1737104465,12979.306829009998,57.501797279997845,53430.90967968001 2025-01-17,09:01:07.000,17,11074730,12085,0,1737104466,12979.401137349989,57.50884641000448,53430.96557664 2025-01-17,09:01:08.000,17,11074741,12205,0,1737104467,12979.488709379999,57.51589554000384,53431.0214736 2025-01-17,09:01:09.000,17,11074735,12045,0,1737104468,12979.54933617,57.551141190000635,53431.02846072001 2025-01-17,09:01:10.000,17,11074747,12205,0,1737104469,12979.67058975,57.61458336000214,53431.105319040005 2025-01-17,09:01:11.000,17,11074703,12045,0,1737104470,12979.758161779995,57.64277987999958,53431.12628040001 2025-01-17,09:01:12.000,17,11074733,12245,0,1737104471,12979.84573380999,57.66392726999766,53431.18217736 2025-01-17,09:01:13.000,17,11074721,11925,0,1737104472,12979.899624289996,57.68507466000301,53431.21711296001 2025-01-17,09:01:14.000,17,11074701,12045,0,1737104473,12980.054559420001,57.79786074000003,53431.2310872 2025-01-17,09:01:15.000,17,11074754,12205,0,1737104474,12980.074768350001,57.840155520003464,53431.25204856 2025-01-17,09:01:16.000,17,11074725,12325,0,1737104475,12980.189285619992,57.91064682000433,53431.33589400001 2025-01-17,09:01:17.000,17,11074737,12165,0,1737104476,12980.243176099997,57.92474508000305,53431.39877808 2025-01-17,09:01:18.000,17,11074715,12285,0,1737104477,12980.317275510002,57.98113811999792,53431.46864928 2025-01-17,09:01:19.000,17,11074733,11965,0,1737104478,12980.404847539998,58.05867854999815,53431.45467504 2025-01-17,09:01:20.000,17,11074727,11965,0,1737104479,12980.472210639993,58.07277681000414,53431.53153336001 2025-01-17,09:01:21.000,17,11074704,12165,0,1737104480,12980.559782669989,58.10802246000094,53431.58743032 2025-01-17,09:01:22.000,17,11074733,12005,0,1737104481,12980.633882079994,58.143268109997734,53431.60140456001 2025-01-17,09:01:23.000,17,11074717,12485,0,1737104482,12980.70124517999,58.15736637000373,53431.69223712 2025-01-17,09:01:24.000,17,11074741,12205,0,1737104483,12980.74166303999,58.19966114999988,53431.74813408001 2025-01-17,09:01:25.000,17,11074762,12045,0,1737104484,12980.856180309995,58.26310332000139,53431.78306968 2025-01-17,09:01:26.000,17,11074686,12205,0,1737104485,12980.94375233999,58.26310332000139,53431.86691512001 2025-01-17,09:01:27.000,17,11074786,12005,0,1737104486,12981.01111544,58.31949636000354,53431.91582496001 2025-01-17,09:01:28.000,17,11074687,11925,0,1737104487,12981.10542377999,58.368840269999055,53431.90883784 2025-01-17,09:01:29.000,17,11074752,12205,0,1737104488,12981.186259499991,58.38293852999777,53432.01364464001 2025-01-17,09:01:30.000,17,11074750,12165,0,1737104489,12981.334458320001,58.425233310001204,53432.07652872 2025-01-17,09:01:31.000,17,11074712,12285,0,1737104490,12981.455711900002,58.44638069999928,53432.111464320005 2025-01-17,09:01:32.000,17,11074800,12085,0,1737104491,12981.543283929997,58.460478959998,53432.16736128 2025-01-17,09:01:33.000,17,11074725,11845,0,1737104492,12981.678010129988,58.460478959998,53432.21627112 2025-01-17,09:01:34.000,17,11074730,11925,0,1737104493,12981.772318469993,58.49572461000207,53432.30011656001 2025-01-17,09:01:35.000,17,11074700,12205,0,1737104494,12981.893572049994,58.51687200000015,53432.328065040005 2025-01-17,09:01:36.000,17,11074728,11965,0,1737104495,12981.98788039,58.58031417000166,53432.41191048 2025-01-17,09:01:37.000,17,11074738,12125,0,1737104496,12982.095661349995,58.594412430000375,53432.47479456 2025-01-17,09:01:38.000,17,11074752,12045,0,1737104497,12982.196705999995,58.6719528600006,53432.50274304 2025-01-17,09:01:39.000,17,11074778,12045,0,1737104498,12982.297750649996,58.70014937999804,53432.57261424 2025-01-17,09:01:40.000,17,11074731,12085,0,1737104499,12982.425740539991,58.72129677000339,53432.65645968001 2025-01-17,09:01:41.000,17,11074728,12085,0,1737104500,12982.520048879996,58.79178807000426,53432.6983824 2025-01-17,09:01:42.000,17,11074753,11925,0,1737104501,12982.587411979992,58.84818110999913,53432.74729224 2025-01-17,09:01:43.000,17,11074765,12245,0,1737104502,12982.674984010002,58.84818110999913,53432.8381248 2025-01-17,09:01:44.000,17,11074717,11965,0,1737104503,12982.762556039997,58.90457415000128,53432.907996 2025-01-17,09:01:45.000,17,11074793,11925,0,1737104504,12982.856864379988,58.93981979999808,53432.93594448 2025-01-17,09:01:46.000,17,11074731,12245,0,1737104505,12982.917491169988,58.96096719000343,53433.02677704 2025-01-17,09:01:47.000,17,11074745,12005,0,1737104506,12982.991590579993,59.03850762000366,53433.01978992001 2025-01-17,09:01:48.000,17,11074739,11885,0,1737104507,12983.025272129998,59.02440935999766,53433.13158384 2025-01-17,09:01:49.000,17,11074726,12245,0,1737104508,12983.153262019994,59.108998920004524,53433.166519440005 2025-01-17,09:01:50.000,17,11074741,12125,0,1737104509,12983.24083404999,59.20768674000283,53433.26433912 2025-01-17,09:01:51.000,17,11074733,12205,0,1737104510,12983.28798822,59.24293238999962,53433.30626184001 2025-01-17,09:01:52.000,17,11074692,12325,0,1737104511,12983.355351319995,59.29227630000241,53433.348184559996 2025-01-17,09:01:53.000,17,11074693,12405,0,1737104512,12983.42271441999,59.35571847000392,53433.43203 2025-01-17,09:01:54.000,17,11074763,12205,0,1737104513,12983.49007752,59.38391499000136,53433.501901200005 2025-01-17,09:01:55.000,17,11074697,11925,0,1737104514,12983.557440619996,59.48965193999902,53433.55779816 2025-01-17,09:01:56.000,17,11074734,11965,0,1737104515,12983.618067409996,59.49670106999838,53433.61369512001 2025-01-17,09:01:57.000,17,11074736,11805,0,1737104516,12983.651748960001,59.53194672000245,53433.683566319996 2025-01-17,09:01:58.000,17,11074733,12125,0,1737104517,12983.719112059996,59.5883397600046,53433.76042464001 2025-01-17,09:01:59.000,17,11074737,12325,0,1737104518,12983.786475159992,59.60243802000332,53433.73247616001 2025-01-17,09:02:00.000,17,11074772,12245,0,1737104519,12983.833629330002,59.637683670000115,53433.837282960005 2025-01-17,09:02:01.000,17,11074736,12125,0,1737104520,12983.887519809992,59.70817497000098,53433.87221856 2025-01-17,09:02:02.000,17,11074719,11965,0,1737104521,12984.002037079998,59.72932235999906,53433.89317992 2025-01-17,09:02:03.000,17,11074714,11965,0,1737104522,12984.116554349988,59.77161714000249,53433.956064000005 2025-01-17,09:02:04.000,17,11074724,12405,0,1737104523,12984.177181139989,59.813911919998645,53434.02593520001 2025-01-17,09:02:05.000,17,11074729,12205,0,1737104524,12984.278225789989,59.856206700002076,53434.10978064 2025-01-17,09:02:06.000,17,11074702,12205,0,1737104525,12984.352325199994,59.84915757000272,53434.11676776001 2025-01-17,09:02:07.000,17,11074715,12165,0,1737104526,12984.473578779995,59.87735409000015,53434.16567760001 2025-01-17,09:02:08.000,17,11074717,12005,0,1737104527,12984.56115080999,59.919648870003584,53434.221574560004 2025-01-17,09:02:09.000,17,11074702,12205,0,1737104528,12984.68240438999,59.94784539000102,53434.340355600005 2025-01-17,09:02:10.000,17,11074716,12005,0,1737104529,12984.79018535,59.94784539000102,53434.32638136 2025-01-17,09:02:11.000,17,11074725,12405,0,1737104530,12984.891230000001,59.97604190999846,53434.42420104 2025-01-17,09:02:12.000,17,11074715,12205,0,1737104531,12985.012483580002,60.00423843000317,53434.40323968001 2025-01-17,09:02:13.000,17,11074717,12045,0,1737104532,12985.106791919992,60.039484079999966,53434.49407224 2025-01-17,09:02:14.000,17,11074778,12445,0,1737104533,12985.160682399997,60.053582339998684,53434.54996920001 2025-01-17,09:02:15.000,17,11074680,12085,0,1737104534,12985.288672289993,60.07472973000404,53434.61984040001 2025-01-17,09:02:16.000,17,11074709,11965,0,1737104535,12985.362771699998,60.095877120002115,53434.66875024001 2025-01-17,09:02:17.000,17,11074712,11925,0,1737104536,12985.497497899989,60.13817189999827,53434.75259568 2025-01-17,09:02:18.000,17,11074713,12205,0,1737104537,12985.510970519994,60.18751581000106,53434.81547976001 2025-01-17,09:02:19.000,17,11074758,12165,0,1737104538,12985.61875147999,60.20161406999978,53434.83644112001 2025-01-17,09:02:20.000,17,11074685,12045,0,1737104539,12985.71979612999,60.23685972000385,53434.913299440006 2025-01-17,09:02:21.000,17,11074675,12285,0,1737104540,12985.773686609995,60.25095798000257,53434.941247920004 2025-01-17,09:02:22.000,17,11074684,11805,0,1737104541,12985.92862174,60.29325275999872,53435.03208048001 2025-01-17,09:02:23.000,17,11074696,12125,0,1737104542,12985.98924853,60.314400150004076,53435.10195168001 2025-01-17,09:02:24.000,17,11074732,12085,0,1737104543,12986.117238419996,60.29325275999872,53435.178810000005 2025-01-17,09:02:25.000,17,11074687,12325,0,1737104544,12986.225019379992,60.328498410002794,53435.276629680004 2025-01-17,09:02:26.000,17,11074727,12205,0,1737104545,12986.305855099992,60.34964580000087,53435.353488 2025-01-17,09:02:27.000,17,11074708,12005,0,1737104546,12986.393427130002,60.40603884000302,53435.38143648 2025-01-17,09:02:28.000,17,11074708,12205,0,1737104547,12986.474262850003,60.39898971000366,53435.43034632 2025-01-17,09:02:29.000,17,11074685,11845,0,1737104548,12986.575307499988,60.455382749998535,53435.514191760005 2025-01-17,09:02:30.000,17,11074724,12045,0,1737104549,12986.662879529998,60.462431879997894,53435.57008872 2025-01-17,09:02:31.000,17,11074693,11965,0,1737104550,12986.736978939989,60.490628400002606,53435.70983112 2025-01-17,09:02:32.000,17,11074699,12085,0,1737104551,12986.851496209994,60.497677530001965,53435.751753840006 2025-01-17,09:02:33.000,17,11074691,12085,0,1737104552,12986.93906823999,60.511775790000684,53435.84258640001 2025-01-17,09:02:34.000,17,11074703,12085,0,1737104553,12987.053585509995,60.504726660001324,53435.87053488001 2025-01-17,09:02:35.000,17,11074690,12125,0,1737104554,12987.14115753999,60.5258740499994,53436.00329016 2025-01-17,09:02:36.000,17,11074723,12125,0,1737104555,12987.255674809996,60.5258740499994,53436.03822576001 2025-01-17,09:02:37.000,17,11074764,11965,0,1737104556,12987.397137319997,60.51882492000004,53436.087135600006 2025-01-17,09:02:38.000,17,11074712,12325,0,1737104557,12987.471236730002,60.53997230999812,53436.17098104 2025-01-17,09:02:39.000,17,11074694,12125,0,1737104558,12987.612699240002,60.56816883000283,53436.26880072 2025-01-17,09:02:40.000,17,11074723,12405,0,1737104559,12987.693534960003,60.60341447999963,53436.31072344 2025-01-17,09:02:41.000,17,11074690,12245,0,1737104560,12987.814788539989,60.61046360999899,53436.41553024001 2025-01-17,09:02:42.000,17,11074724,12125,0,1737104561,12987.909096879994,60.6386601300037,53436.471427200006 2025-01-17,09:02:43.000,17,11074745,12365,0,1737104562,12988.01687783999,60.6386601300037,53436.54129840001 2025-01-17,09:02:44.000,17,11074762,11885,0,1737104563,12988.10444987,60.65980752000178,53436.68104080001 2025-01-17,09:02:45.000,17,11074715,12125,0,1737104564,12988.171812969995,60.71620056000393,53436.76488624 2025-01-17,09:02:46.000,17,11074723,12325,0,1737104565,12988.29980285999,60.74439708000136,53436.76488624 2025-01-17,09:02:47.000,17,11074753,11885,0,1737104566,12988.373902269996,60.723249690003286,53436.86969304 2025-01-17,09:02:48.000,17,11074718,11965,0,1737104567,12988.44800168,60.75144621000072,53436.93257712 2025-01-17,09:02:49.000,17,11074744,12085,0,1737104568,12988.549046330001,60.786691860004794,53437.05135816 2025-01-17,09:02:50.000,17,11074784,12325,0,1737104569,12988.656827289997,60.79374099000415,53437.10725512 2025-01-17,09:02:51.000,17,11074702,12005,0,1737104570,12988.757871939997,60.77964272999816,53437.17712632 2025-01-17,09:02:52.000,17,11074783,12125,0,1737104571,12988.865652899993,60.76554446999944,53437.21206192001 2025-01-17,09:02:53.000,17,11074746,12085,0,1737104572,12988.959961239998,60.74439708000136,53437.288920240004 2025-01-17,09:02:54.000,17,11074660,12045,0,1737104573,12989.074478509989,60.786691860004794,53437.38673992 2025-01-17,09:02:55.000,17,11074717,11805,0,1737104574,12989.141841609999,60.786691860004794,53437.44962400001 2025-01-17,09:02:56.000,17,11074747,12165,0,1737104575,12989.27656780999,60.75144621000072,53437.54045656 2025-01-17,09:02:57.000,17,11074736,12325,0,1737104576,12989.370876149995,60.75849534000008,53437.575392160004 2025-01-17,09:02:58.000,17,11074725,12285,0,1737104577,12989.48539342,60.74439708000136,53437.63128912 2025-01-17,09:02:59.000,17,11074708,12245,0,1737104578,12989.54602021,60.76554446999944,53437.77801864 2025-01-17,09:03:00.000,17,11074745,12045,0,1737104579,12989.640328549991,60.76554446999944,53437.81994136 2025-01-17,09:03:01.000,17,11074756,12565,0,1737104580,12989.700955339991,60.77964272999816,53437.8688512 2025-01-17,09:03:02.000,17,11074770,12205,0,1737104581,12989.761582129991,60.80079012000351,53437.9387224 2025-01-17,09:03:03.000,17,11074757,12245,0,1737104582,12989.795263679996,60.786691860004794,53438.029554960005 2025-01-17,09:03:04.000,17,11074777,11885,0,1737104583,12989.862626779992,60.77964272999816,53438.078464800004 2025-01-17,09:03:05.000,17,11074734,12085,0,1737104584,12989.916517259997,60.7725935999988,53438.16231024 2025-01-17,09:03:06.000,17,11074742,12085,0,1737104585,12989.950198810002,60.75144621000072,53438.197245840005 2025-01-17,09:03:07.000,17,11074721,12045,0,1737104586,12990.004089289992,60.75849534000008,53438.26012992001 2025-01-17,09:03:08.000,17,11074725,12045,0,1737104587,12990.057979769997,60.7725935999988,53438.3928852 2025-01-17,09:03:09.000,17,11074723,11925,0,1737104588,12990.084925009993,60.75849534000008,53438.3928852 2025-01-17,09:03:10.000,17,11074752,12645,0,1737104589,12990.145551799993,60.723249690003286,53438.49070488 2025-01-17,09:03:11.000,17,11074770,12085,0,1737104590,12990.185969659993,60.730298820002645,53438.602498800006 2025-01-17,09:03:12.000,17,11074731,11805,0,1737104591,12990.172497039988,60.71620056000393,53438.630447280004 2025-01-17,09:03:13.000,17,11074707,12045,0,1737104592,12990.260069069998,60.673905780000496,53438.700318480005 2025-01-17,09:03:14.000,17,11074777,12125,0,1737104593,12990.273541689989,60.69505316999857,53438.69333136001 2025-01-17,09:03:15.000,17,11074741,12045,0,1737104594,12990.287014309994,60.723249690003286,53438.83307376 2025-01-17,09:03:16.000,17,11074733,12125,0,1737104595,12990.246596449993,60.64570926000306,53438.86102224001 2025-01-17,09:03:17.000,17,11074735,12325,0,1737104596,12990.266805379993,60.65980752000178,53438.92390632 2025-01-17,09:03:18.000,17,11074761,12205,0,1737104597,12990.253332759989,60.673905780000496,53439.01473888 2025-01-17,09:03:19.000,17,11074761,11965,0,1737104598,12990.280277999998,60.69505316999857,53439.021726 2025-01-17,09:03:20.000,17,11074771,12005,0,1737104599,12990.266805379993,60.723249690003286,53439.07762296001 2025-01-17,09:03:21.000,17,11074784,12045,0,1737104600,12990.293750619989,60.76554446999944,53439.11255856 2025-01-17,09:03:22.000,17,11074736,12125,0,1737104601,12990.280277999998,60.737347950002004,53439.133519920004 2025-01-17,09:03:23.000,17,11074783,12045,0,1737104602,12990.287014309994,60.76554446999944,53439.18941688 2025-01-17,09:03:24.000,17,11074726,11965,0,1737104603,12990.287014309994,60.786691860004794,53439.2313396 2025-01-17,09:03:25.000,17,11074694,12205,0,1737104604,12990.246596449993,60.75849534000008,53439.252300960005 2025-01-17,09:03:26.000,17,11074761,12165,0,1737104605,12990.273541689989,60.75144621000072,53439.28024944 2025-01-17,09:03:27.000,17,11074744,12085,0,1737104606,12990.260069069998,60.75849534000008,53439.3361464 2025-01-17,09:03:28.000,17,11074780,12285,0,1737104607,12990.233123829988,60.74439708000136,53439.37806912 2025-01-17,09:03:29.000,17,11074730,11925,0,1737104608,12990.206178589993,60.786691860004794,53439.371082000005 2025-01-17,09:03:30.000,17,11074785,11885,0,1737104609,12990.179233349998,60.76554446999944,53439.419991840005 2025-01-17,09:03:31.000,17,11074762,12205,0,1737104610,12990.185969659993,60.75849534000008,53439.440953200006 2025-01-17,09:03:32.000,17,11074781,11925,0,1737104611,12990.145551799993,60.75144621000072,53439.468901680004 2025-01-17,09:03:33.000,17,11074751,12205,0,1737104612,12990.078188699998,60.7725935999988,53439.45492744 2025-01-17,09:03:34.000,17,11074750,12085,0,1737104613,12990.024298219992,60.75849534000008,53439.440953200006 2025-01-17,09:03:35.000,17,11074746,12325,0,1737104614,12989.977144049997,60.76554446999944,53439.440953200006 2025-01-17,09:03:36.000,17,11074715,12045,0,1737104615,12989.970407740002,60.79374099000415,53439.48287592001 2025-01-17,09:03:37.000,17,11074725,11805,0,1737104616,12989.936726189997,60.75144621000072,53439.489863040006 2025-01-17,09:03:38.000,17,11074721,12125,0,1737104617,12989.876099399997,60.76554446999944,53439.51781152 2025-01-17,09:03:39.000,17,11074717,11845,0,1737104618,12989.828945230001,60.737347950002004,53439.51082440001 2025-01-17,09:03:40.000,17,11074745,12045,0,1737104619,12989.788527370001,60.74439708000136,53439.55274712 2025-01-17,09:03:41.000,17,11074666,12125,0,1737104620,12989.727900580001,60.7725935999988,53439.52479864 2025-01-17,09:03:42.000,17,11074719,11965,0,1737104621,12989.66727379,60.723249690003286,53439.49685016 2025-01-17,09:03:43.000,17,11074743,12045,0,1737104622,12989.653801169996,60.730298820002645,53439.45492744 2025-01-17,09:03:44.000,17,11074683,12285,0,1737104623,12989.56622914,60.75144621000072,53439.51781152 2025-01-17,09:03:45.000,17,11074709,12285,0,1737104624,12989.49886603999,60.730298820002645,53439.45492744 2025-01-17,09:03:46.000,17,11074736,12045,0,1737104625,12989.370876149995,60.74439708000136,53439.49685016 2025-01-17,09:03:47.000,17,11074691,12325,0,1737104626,12989.34393091,60.71620056000393,53439.4758888 2025-01-17,09:03:48.000,17,11074660,12045,0,1737104627,12989.269831499994,60.66685665000114,53439.440953200006 2025-01-17,09:03:49.000,17,11074741,11805,0,1737104628,12989.209204709994,60.673905780000496,53439.4758888 2025-01-17,09:03:50.000,17,11074725,11925,0,1737104629,12989.135105299989,60.70210229999793,53439.440953200006 2025-01-17,09:03:51.000,17,11074670,12085,0,1737104630,12989.000379099998,60.70210229999793,53439.38505624 2025-01-17,09:03:52.000,17,11074695,12285,0,1737104631,12988.946488619993,60.66685665000114,53439.41300472001 2025-01-17,09:03:53.000,17,11074680,12245,0,1737104632,12988.852180280002,60.69505316999857,53439.35012064 2025-01-17,09:03:54.000,17,11074726,12325,0,1737104633,12988.751135630002,60.70915143000457,53439.39204336001 2025-01-17,09:03:55.000,17,11074732,12045,0,1737104634,12988.717454079997,60.69505316999857,53439.31518504001 2025-01-17,09:03:56.000,17,11074716,12085,0,1737104635,12988.643354669992,60.70915143000457,53439.29422368001 2025-01-17,09:03:57.000,17,11074707,12125,0,1737104636,12988.575991569996,60.70915143000457,53439.26627520001 2025-01-17,09:03:58.000,17,11074705,11965,0,1737104637,12988.535573709996,60.723249690003286,53439.23832672 2025-01-17,09:03:59.000,17,11074705,12045,0,1737104638,12988.542310019991,60.737347950002004,53439.22435248001 2025-01-17,09:04:00.000,17,11074708,12285,0,1737104639,12988.495155849996,60.723249690003286,53439.21037824 2025-01-17,09:04:01.000,17,11074698,11965,0,1737104640,12988.441265369991,60.737347950002004,53439.1614684 2025-01-17,09:04:02.000,17,11074729,11965,0,1737104641,12988.414320129996,60.75144621000072,53439.14050704 2025-01-17,09:04:03.000,17,11074677,11885,0,1737104642,12988.40758382,60.723249690003286,53439.14749416001 2025-01-17,09:04:04.000,17,11074691,12085,0,1737104643,12988.34695703,60.730298820002645,53439.0915972 2025-01-17,09:04:05.000,17,11074737,12365,0,1737104644,12988.373902269996,60.737347950002004,53439.01473888 2025-01-17,09:04:06.000,17,11074726,12325,0,1737104645,12988.38737489,60.75144621000072,53438.99377752 2025-01-17,09:04:07.000,17,11074653,11885,0,1737104646,12988.38063857999,60.77964272999816,53438.97980328001 2025-01-17,09:04:08.000,17,11074681,12125,0,1737104647,12988.34695703,60.81488838000223,53438.965829040004 2025-01-17,09:04:09.000,17,11074702,12245,0,1737104648,12988.36716596,60.82193751000159,53438.965829040004 2025-01-17,09:04:10.000,17,11074660,11805,0,1737104649,12988.34022071999,60.857183159998385,53438.92390632 2025-01-17,09:04:11.000,17,11074740,12245,0,1737104650,12988.353693339996,60.8853796800031,53438.87499648 2025-01-17,09:04:12.000,17,11074680,12125,0,1737104651,12988.36042964999,60.87833055000374,53438.90993208001 2025-01-17,09:04:13.000,17,11074690,12005,0,1737104652,12988.34695703,60.906527070001175,53438.86102224001 2025-01-17,09:04:14.000,17,11074670,12045,0,1737104653,12988.333484409995,60.962920110003324,53438.80512528 2025-01-17,09:04:15.000,17,11074690,12045,0,1737104654,12988.34022071999,60.99111663000076,53438.83307376 2025-01-17,09:04:16.000,17,11074677,11885,0,1737104655,12988.34695703,61.00521488999948,53438.79115104001 2025-01-17,09:04:17.000,17,11074696,12085,0,1737104656,12988.3267481,61.0193131499982,53438.749228320004 2025-01-17,09:04:18.000,17,11074717,12405,0,1737104657,12988.333484409995,61.01226401999884,53438.74224120001 2025-01-17,09:04:19.000,17,11074712,12005,0,1737104658,12988.333484409995,60.99111663000076,53438.67237000001 2025-01-17,09:04:20.000,17,11074720,11965,0,1737104659,12988.25938499999,60.99111663000076,53438.69333136001 2025-01-17,09:04:21.000,17,11074702,12165,0,1737104660,12988.272857619995,60.9840675000014,53438.66538288 2025-01-17,09:04:22.000,17,11074710,12365,0,1737104661,12988.30653917,60.9840675000014,53438.630447280004 2025-01-17,09:04:23.000,17,11074673,12285,0,1737104662,12988.30653917,61.00521488999948,53438.66538288 2025-01-17,09:04:24.000,17,11074652,11965,0,1737104663,12988.30653917,60.9840675000014,53438.67935712 2025-01-17,09:04:25.000,17,11074698,12205,0,1737104664,12988.30653917,60.948821850004606,53438.65839576 2025-01-17,09:04:26.000,17,11074699,12285,0,1737104665,12988.28633024,60.9840675000014,53438.60948592 2025-01-17,09:04:27.000,17,11074676,12005,0,1737104666,12988.3267481,61.01226401999884,53438.62346016001 2025-01-17,09:04:28.000,17,11074699,12205,0,1737104667,12988.34022071999,60.96996924000268,53438.61647304 2025-01-17,09:04:29.000,17,11074710,12485,0,1737104668,12988.3267481,60.9840675000014,53438.61647304 2025-01-17,09:04:30.000,17,11074685,12245,0,1737104669,12988.3267481,60.99111663000076,53438.59551168001 2025-01-17,09:04:31.000,17,11074670,11965,0,1737104670,12988.353693339996,61.0193131499982,53438.62346016001 2025-01-17,09:04:32.000,17,11074734,11965,0,1737104671,12988.32001178999,60.99111663000076,53438.61647304 2025-01-17,09:04:33.000,17,11074710,12085,0,1737104672,12988.34695703,60.9840675000014,53438.60948592 2025-01-17,09:04:34.000,17,11074707,12245,0,1737104673,12988.373902269996,61.0193131499982,53438.602498800006 2025-01-17,09:04:35.000,17,11074704,11805,0,1737104674,12988.34695703,61.01226401999884,53438.581537440004 2025-01-17,09:04:36.000,17,11074655,11925,0,1737104675,12988.38063857999,61.06160793000163,53438.60948592 2025-01-17,09:04:37.000,17,11074736,12005,0,1737104676,12988.373902269996,61.03341141000419,53438.59551168001 2025-01-17,09:04:38.000,17,11074684,12125,0,1737104677,12988.36716596,61.082755319999706,53438.5675632 2025-01-17,09:04:39.000,17,11074736,12245,0,1737104678,12988.36042964999,61.096853579998424,53438.55358896001 2025-01-17,09:04:40.000,17,11074657,12365,0,1737104679,12988.353693339996,61.096853579998424,53438.57455032001 2025-01-17,09:04:41.000,17,11074699,12005,0,1737104680,12988.414320129996,61.11800097000378,53438.58852456 2025-01-17,09:04:42.000,17,11074751,12165,0,1737104681,12988.40758382,61.16029574999993,53438.6374344 2025-01-17,09:04:43.000,17,11074733,12005,0,1737104682,12988.42779275,61.10390270999778,53438.62346016001 2025-01-17,09:04:44.000,17,11074721,12405,0,1737104683,12988.44800168,61.146197490001214,53438.630447280004 2025-01-17,09:04:45.000,17,11074734,12045,0,1737104684,12988.481683229991,61.20259053000336,53438.62346016001 2025-01-17,09:04:46.000,17,11074718,12045,0,1737104685,12988.481683229991,61.2307870500008,53438.602498800006 2025-01-17,09:04:47.000,17,11074692,11925,0,1737104686,12988.481683229991,61.25193443999888,53438.60948592 2025-01-17,09:04:48.000,17,11074728,12285,0,1737104687,12988.528837400001,61.30127835000167,53438.6374344 2025-01-17,09:04:49.000,17,11074683,12165,0,1737104688,12988.569255260001,61.30127835000167,53438.64442152001 2025-01-17,09:04:50.000,17,11074694,11965,0,1737104689,12988.609673120001,61.35062226000446,53438.6374344 2025-01-17,09:04:51.000,17,11074683,12125,0,1737104690,12988.650090980002,61.39291704000061,53438.68634424 2025-01-17,09:04:52.000,17,11074679,12005,0,1737104691,12988.643354669992,61.41406442999869,53438.602498800006 2025-01-17,09:04:53.000,17,11074695,12245,0,1737104692,12988.650090980002,61.42111355999805,53438.630447280004 2025-01-17,09:04:54.000,17,11074715,12045,0,1737104693,12988.697245149997,61.46340834000148,53438.67935712 2025-01-17,09:04:55.000,17,11074654,12365,0,1737104694,12988.730926700002,61.533899640002346,53438.700318480005 2025-01-17,09:04:56.000,17,11074698,12045,0,1737104695,12988.751135630002,61.56209615999978,53438.700318480005 2025-01-17,09:04:57.000,17,11074712,12285,0,1737104696,12988.744399319992,61.56914528999914,53438.749228320004 2025-01-17,09:04:58.000,17,11074699,12365,0,1737104697,12988.764608249992,61.63258746000065,53438.72826696 2025-01-17,09:04:59.000,17,11074688,11925,0,1737104698,12988.784817179992,61.66078397999809,53438.76320256001 2025-01-17,09:05:00.000,17,11074723,11965,0,1737104699,12988.798289799997,61.67488224000408,53438.76320256001 2025-01-17,09:05:01.000,17,11074740,12085,0,1737104700,12988.831971350002,61.70307876000152,53438.78416392 2025-01-17,09:05:02.000,17,11074681,12165,0,1737104701,12988.805026109992,61.724226149999595,53438.798138160004 2025-01-17,09:05:03.000,17,11074718,11965,0,1737104702,12988.778080869997,61.73832440999831,53438.81211240001 2025-01-17,09:05:04.000,17,11074676,12285,0,1737104703,12988.784817179992,61.75242267000431,53438.79115104001 2025-01-17,09:05:05.000,17,11074730,12245,0,1737104704,12988.751135630002,61.80176657999982,53438.847048 2025-01-17,09:05:06.000,17,11074663,11965,0,1737104705,12988.751135630002,61.80176657999982,53438.868009360005 2025-01-17,09:05:07.000,17,11074696,12005,0,1737104706,12988.751135630002,61.83701223000389,53438.88897072001 2025-01-17,09:05:08.000,17,11074708,12045,0,1737104707,12988.683772529992,61.84406136000325,53438.86102224001 2025-01-17,09:05:09.000,17,11074699,11965,0,1737104708,12988.677036219997,61.85111049000261,53438.89595784 2025-01-17,09:05:10.000,17,11074732,12245,0,1737104709,12988.650090980002,61.88635613999941,53438.868009360005 2025-01-17,09:05:11.000,17,11074714,12125,0,1737104710,12988.643354669992,61.87930701000005,53438.965829040004 2025-01-17,09:05:12.000,17,11074717,12125,0,1737104711,12988.616409429997,61.85111049000261,53438.90993208001 2025-01-17,09:05:13.000,17,11074690,12125,0,1737104712,12988.602936809992,61.893405269998766,53438.89595784 2025-01-17,09:05:14.000,17,11074735,11845,0,1737104713,12988.582727879992,61.92160179000348,53438.916919200004 2025-01-17,09:05:15.000,17,11074727,11965,0,1737104714,12988.582727879992,61.92865092000284,53438.95884192001 2025-01-17,09:05:16.000,17,11074755,12125,0,1737104715,12988.569255260001,61.92160179000348,53438.95884192001 2025-01-17,09:05:17.000,17,11074743,12085,0,1737104716,12988.555782639996,61.97094569999899,53438.92390632 2025-01-17,09:05:18.000,17,11074724,12125,0,1737104717,12988.575991569996,61.956847440000274,53438.97281616 2025-01-17,09:05:19.000,17,11074764,12005,0,1737104718,12988.569255260001,61.999142220003705,53438.97980328001 2025-01-17,09:05:20.000,17,11074755,12445,0,1737104719,12988.542310019991,61.992093090004346,53438.95884192001 2025-01-17,09:05:21.000,17,11074750,12285,0,1737104720,12988.508628470001,62.06963352000457,53438.97281616 2025-01-17,09:05:22.000,17,11074690,11965,0,1737104721,12988.555782639996,62.06258438999794,53438.99377752 2025-01-17,09:05:23.000,17,11074709,12125,0,1737104722,12988.596200499996,62.05553525999858,53438.97980328001 2025-01-17,09:05:24.000,17,11074735,12245,0,1737104723,12988.589464190001,62.06963352000457,53439.07063584 2025-01-17,09:05:25.000,17,11074700,12085,0,1737104724,12988.535573709996,62.04848612999922,53438.986790400006 2025-01-17,09:05:26.000,17,11074742,12205,0,1737104725,12988.515364779996,62.06258438999794,53438.965829040004 2025-01-17,09:05:27.000,17,11074727,12165,0,1737104726,12988.508628470001,62.04848612999922,53438.95884192001 2025-01-17,09:05:28.000,17,11074696,12125,0,1737104727,12988.461474299991,62.06258438999794,53439.01473888 2025-01-17,09:05:29.000,17,11074691,12125,0,1737104728,12988.46821061,62.04848612999922,53438.986790400006 2025-01-17,09:05:30.000,17,11074714,12365,0,1737104729,12988.434529059996,62.06963352000457,53439.00076464 2025-01-17,09:05:31.000,17,11074752,12405,0,1737104730,12988.40758382,62.06963352000457,53439.04967448 2025-01-17,09:05:32.000,17,11074752,12045,0,1737104731,12988.34022071999,62.04143699999986,53439.035700240005 2025-01-17,09:05:33.000,17,11074719,12205,0,1737104732,12988.36716596,62.01324048000242,53439.00076464 2025-01-17,09:05:34.000,17,11074708,12045,0,1737104733,12988.313275479995,62.0343878700005,53439.01473888 2025-01-17,09:05:35.000,17,11074711,11885,0,1737104734,12988.27959392999,62.0343878700005,53439.01473888 2025-01-17,09:05:36.000,17,11074699,12005,0,1737104735,12988.22570345,62.02733874000114,53438.965829040004 2025-01-17,09:05:37.000,17,11074682,12085,0,1737104736,12988.17854927999,62.02028961000178,53438.965829040004 2025-01-17,09:05:38.000,17,11074749,12485,0,1737104737,12988.17854927999,62.01324048000242,53438.94486768 2025-01-17,09:05:39.000,17,11074710,11925,0,1737104738,12988.15834034999,62.02028961000178,53438.97980328001 2025-01-17,09:05:40.000,17,11074700,11965,0,1737104739,12988.14486773,62.02028961000178,53438.9518548 2025-01-17,09:05:41.000,17,11074741,12085,0,1737104740,12988.08424094,62.05553525999858,53438.916919200004 2025-01-17,09:05:42.000,17,11074676,12085,0,1737104741,12988.030350459994,62.06258438999794,53438.88897072001 2025-01-17,09:05:43.000,17,11074738,12125,0,1737104742,12988.01687783999,62.06258438999794,53438.86102224001 2025-01-17,09:05:44.000,17,11074724,12165,0,1737104743,12987.949514739994,62.06258438999794,53438.81211240001 2025-01-17,09:05:45.000,17,11074705,12085,0,1737104744,12987.969723669994,62.01324048000242,53438.85403512 2025-01-17,09:05:46.000,17,11074712,12205,0,1737104745,12987.909096879994,62.01324048000242,53438.87499648 2025-01-17,09:05:47.000,17,11074726,12085,0,1737104746,12987.855206399989,62.02733874000114,53438.84006088001 2025-01-17,09:05:48.000,17,11074709,12165,0,1737104747,12987.821524849998,61.999142220003705,53438.75621544 2025-01-17,09:05:49.000,17,11074712,12165,0,1737104748,12987.747425439993,61.97799482999835,53438.78416392 2025-01-17,09:05:50.000,17,11074723,12125,0,1737104749,12987.707007579993,61.98504395999771,53438.700318480005 2025-01-17,09:05:51.000,17,11074682,12085,0,1737104750,12987.673326030002,61.942749180001556,53438.7073056 2025-01-17,09:05:52.000,17,11074759,12005,0,1737104751,12987.632908170002,61.9357000500022,53438.66538288 2025-01-17,09:05:53.000,17,11074728,12045,0,1737104752,12987.592490310002,61.893405269998766,53438.67935712 2025-01-17,09:05:54.000,17,11074752,12365,0,1737104753,12987.558808759997,61.88635613999941,53438.69333136001 2025-01-17,09:05:55.000,17,11074703,11885,0,1737104754,12987.545336139992,61.84406136000325,53438.62346016001 2025-01-17,09:05:56.000,17,11074694,11845,0,1737104755,12987.491445660002,61.829963100004534,53438.651408640006 2025-01-17,09:05:57.000,17,11074732,12045,0,1737104756,12987.424082559992,61.83701223000389,53438.61647304 2025-01-17,09:05:58.000,17,11074759,12165,0,1737104757,12987.390401010001,61.80881570999918,53438.58852456 2025-01-17,09:05:59.000,17,11074733,12245,0,1737104758,12987.329774220001,61.780619190001744,53438.56057608 2025-01-17,09:06:00.000,17,11074706,12245,0,1737104759,12987.282620049991,61.773570060002385,53438.51865336 2025-01-17,09:06:01.000,17,11074687,12165,0,1737104760,12987.22872957,61.759471800003666,53438.42782080001 2025-01-17,09:06:02.000,17,11074692,12125,0,1737104761,12987.134421229995,61.759471800003666,53438.37891096 2025-01-17,09:06:03.000,17,11074726,11965,0,1737104762,12987.073794439995,61.74537353999767,53438.35794960001 2025-01-17,09:06:04.000,17,11074774,12045,0,1737104763,12987.02664027,61.724226149999595,53438.33000112 2025-01-17,09:06:05.000,17,11074758,12245,0,1737104764,12986.952540859995,61.6889805000028,53438.33000112 2025-01-17,09:06:06.000,17,11074756,12285,0,1737104765,12986.891914069995,61.717177020000236,53438.246155680004 2025-01-17,09:06:07.000,17,11074732,12045,0,1737104766,12986.8447599,61.61848920000193,53438.267117040006 2025-01-17,09:06:08.000,17,11074686,12205,0,1737104767,12986.75718786999,61.6889805000028,53438.20423296 2025-01-17,09:06:09.000,17,11074695,11645,0,1737104768,12986.743715249999,61.66078397999809,53438.16929736001 2025-01-17,09:06:10.000,17,11074707,11965,0,1737104769,12986.642670599998,61.63963659000001,53438.1832716 2025-01-17,09:06:11.000,17,11074755,12005,0,1737104770,12986.615725359989,61.63963659000001,53438.099426160006 2025-01-17,09:06:12.000,17,11074723,12045,0,1737104771,12986.541625949998,61.62553833000129,53438.1134004 2025-01-17,09:06:13.000,17,11074713,12125,0,1737104772,12986.514680709988,61.58324354999786,53438.06449056 2025-01-17,09:06:14.000,17,11074720,12165,0,1737104773,12986.447317609993,61.597341810003854,53438.02256784001 2025-01-17,09:06:15.000,17,11074798,11805,0,1737104774,12986.400163439997,61.56914528999914,53437.94570952 2025-01-17,09:06:16.000,17,11074713,12205,0,1737104775,12986.413636060002,61.597341810003854,53437.96667088 2025-01-17,09:06:17.000,17,11074695,12245,0,1737104776,12986.326064029992,61.60439094000321,53437.910773920004 2025-01-17,09:06:18.000,17,11074737,12205,0,1737104777,12986.346272959992,61.56914528999914,53437.88282544001 2025-01-17,09:06:19.000,17,11074712,12165,0,1737104778,12986.292382480002,61.56914528999914,53437.85487696001 2025-01-17,09:06:20.000,17,11074697,12125,0,1737104779,12986.245228309992,61.5761944199985,53437.764044400006 2025-01-17,09:06:21.000,17,11074711,11885,0,1737104780,12986.204810449992,61.55504703000042,53437.78500576001 2025-01-17,09:06:22.000,17,11074700,11965,0,1737104781,12986.144183659992,61.55504703000042,53437.75705728001 2025-01-17,09:06:23.000,17,11074722,11925,0,1737104782,12986.130711040001,61.533899640002346,53437.72212168 2025-01-17,09:06:24.000,17,11074740,12045,0,1737104783,12986.063347939991,61.52685051000299,53437.7291088 2025-01-17,09:06:25.000,17,11074751,12125,0,1737104784,12986.070084250001,61.498653989998274,53437.61731488001 2025-01-17,09:06:26.000,17,11074730,12165,0,1737104785,12986.04987532,61.491604859998915,53437.63128912 2025-01-17,09:06:27.000,17,11074734,11925,0,1737104786,12985.98924853,61.491604859998915,53437.54045656 2025-01-17,09:06:28.000,17,11074710,12205,0,1737104787,12985.92862174,61.51980138000363,53437.5544308 2025-01-17,09:06:29.000,17,11074765,12285,0,1737104788,12985.92188542999,61.50570312000491,53437.5544308 2025-01-17,09:06:30.000,17,11074723,12045,0,1737104789,12985.92188542999,61.4775066000002,53437.44962400001 2025-01-17,09:06:31.000,17,11074725,11885,0,1737104790,12985.894940189995,61.47045747000084,53437.43564976 2025-01-17,09:06:32.000,17,11074730,12125,0,1737104791,12985.854522329995,61.46340834000148,53437.428662640006 2025-01-17,09:06:33.000,17,11074698,11965,0,1737104792,12985.814104469995,61.45635921000212,53437.42167552001 2025-01-17,09:06:34.000,17,11074713,11885,0,1737104793,12985.814104469995,61.47045747000084,53437.39372704 2025-01-17,09:06:35.000,17,11074711,12165,0,1737104794,12985.78715923,61.46340834000148,53437.37975280001 2025-01-17,09:06:36.000,17,11074759,12205,0,1737104795,12985.78042291999,61.42111355999805,53437.3448172 2025-01-17,09:06:37.000,17,11074699,12245,0,1737104796,12985.72653244,61.41406442999869,53437.31686872 2025-01-17,09:06:38.000,17,11074733,11925,0,1737104797,12985.70632351,61.42816269000468,53437.25398464001 2025-01-17,09:06:39.000,17,11074774,12285,0,1737104798,12985.672641959995,61.4422609500034,53437.21206192001 2025-01-17,09:06:40.000,17,11074765,12525,0,1737104799,12985.61875147999,61.44931008000276,53437.22603616 2025-01-17,09:06:41.000,17,11074739,12045,0,1737104800,12985.59854254999,61.41406442999869,53437.15616496 2025-01-17,09:06:42.000,17,11074698,12005,0,1737104801,12985.57833361999,61.39996616999997,53437.14917784 2025-01-17,09:06:43.000,17,11074659,12245,0,1737104802,12985.531179449994,61.37881878000189,53437.121229360004 2025-01-17,09:06:44.000,17,11074687,12045,0,1737104803,12985.510970519994,61.41406442999869,53437.093280880006 2025-01-17,09:06:45.000,17,11074750,11925,0,1737104804,12985.517706829989,61.35062226000446,53437.072319520004 2025-01-17,09:06:46.000,17,11074687,12005,0,1737104805,12985.490761589994,61.322425739999744,53437.00943544 2025-01-17,09:06:47.000,17,11074699,12405,0,1737104806,12985.470552659994,61.28013096000359,53437.023409680005 2025-01-17,09:06:48.000,17,11074710,12005,0,1737104807,12985.443607419998,61.26603270000487,53436.99546120001 2025-01-17,09:06:49.000,17,11074669,11925,0,1737104808,12985.396453249989,61.22373792000144,53436.94655136001 2025-01-17,09:06:50.000,17,11074735,12085,0,1737104809,12985.396453249989,61.21668879000208,53436.91860288001 2025-01-17,09:06:51.000,17,11074737,12085,0,1737104810,12985.382980629998,61.146197490001214,53436.8906544 2025-01-17,09:06:52.000,17,11074759,11965,0,1737104811,12985.430134799994,61.15324662000057,53436.86969304 2025-01-17,09:06:53.000,17,11074716,12045,0,1737104812,12985.409925869993,61.06865706000099,53436.855718800005 2025-01-17,09:06:54.000,17,11074723,12165,0,1737104813,12985.396453249989,61.096853579998424,53436.74392488 2025-01-17,09:06:55.000,17,11074730,12045,0,1737104814,12985.430134799994,61.04750967000291,53436.806808960006 2025-01-17,09:06:56.000,17,11074697,12045,0,1737104815,12985.430134799994,61.05455880000227,53436.79283472 2025-01-17,09:06:57.000,17,11074708,11925,0,1737104816,12985.470552659994,61.0193131499982,53436.69501504 2025-01-17,09:06:58.000,17,11074697,12645,0,1737104817,12985.524443139999,60.96996924000268,53436.77187336 2025-01-17,09:06:59.000,17,11074749,11965,0,1737104818,12985.497497899989,60.962920110003324,53436.72995064001 2025-01-17,09:07:00.000,17,11074714,12005,0,1737104819,12985.510970519994,60.955870980003965,53436.757899120006 2025-01-17,09:07:01.000,17,11074695,12045,0,1737104820,12985.484025279999,60.94177271999797,53436.70200216 2025-01-17,09:07:02.000,17,11074667,12085,0,1737104821,12985.510970519994,60.92767445999925,53436.68104080001 2025-01-17,09:07:03.000,17,11074744,11965,0,1737104822,12985.504234209999,60.899477940001816,53436.65309232 2025-01-17,09:07:04.000,17,11074706,12125,0,1737104823,12985.510970519994,60.89242881000246,53436.576234 2025-01-17,09:07:05.000,17,11074713,12165,0,1737104824,12985.531179449994,60.8853796800031,53436.569246880004 2025-01-17,09:07:06.000,17,11074677,12365,0,1737104825,12985.517706829989,60.864232289997744,53436.58322112001 2025-01-17,09:07:07.000,17,11074630,11965,0,1737104826,12985.497497899989,60.850134029999026,53436.569246880004 2025-01-17,09:07:08.000,17,11074697,11845,0,1737104827,12985.490761589994,60.82193751000159,53436.590208240006 2025-01-17,09:07:09.000,17,11074686,11725,0,1737104828,12985.490761589994,60.82898664000095,53436.59719536 2025-01-17,09:07:10.000,17,11074672,12165,0,1737104829,12985.477288969989,60.82193751000159,53436.54828552 2025-01-17,09:07:11.000,17,11074714,12325,0,1737104830,12985.457080039989,60.786691860004794,53436.54828552 2025-01-17,09:07:12.000,17,11074694,12285,0,1737104831,12985.497497899989,60.77964272999816,53436.47841432 2025-01-17,09:07:13.000,17,11074692,12285,0,1737104832,12985.477288969989,60.7725935999988,53436.51334992001 2025-01-17,09:07:14.000,17,11074671,11885,0,1737104833,12985.470552659994,60.70915143000457,53436.48540144 2025-01-17,09:07:15.000,17,11074699,11845,0,1737104834,12985.450343729994,60.69505316999857,53436.4364916 2025-01-17,09:07:16.000,17,11074679,12245,0,1737104835,12985.430134799994,60.69505316999857,53436.450465840004 2025-01-17,09:07:17.000,17,11074668,12125,0,1737104836,12985.423398489998,60.69505316999857,53436.401556000004 2025-01-17,09:07:18.000,17,11074671,11965,0,1737104837,12985.389716939993,60.70210229999793,53436.42950448 2025-01-17,09:07:19.000,17,11074656,12125,0,1737104838,12985.382980629998,60.65980752000178,53436.38758176 2025-01-17,09:07:20.000,17,11074708,12245,0,1737104839,12985.416662179989,60.673905780000496,53436.37360752001 2025-01-17,09:07:21.000,17,11074698,12285,0,1737104840,12985.349299079993,60.66685665000114,53436.34565904001 2025-01-17,09:07:22.000,17,11074702,12365,0,1737104841,12985.322353839998,60.63161100000434,53436.28976208 2025-01-17,09:07:23.000,17,11074693,12125,0,1737104842,12985.308881219993,60.65275839000242,53436.303736320006 2025-01-17,09:07:24.000,17,11074650,12445,0,1737104843,12985.302144909998,60.61046360999899,53436.29674920001 2025-01-17,09:07:25.000,17,11074665,12165,0,1737104844,12985.349299079993,60.64570926000306,53436.26880072 2025-01-17,09:07:26.000,17,11074669,11765,0,1737104845,12985.322353839998,60.65275839000242,53436.233865120004 2025-01-17,09:07:27.000,17,11074687,12325,0,1737104846,12985.329090149993,60.6386601300037,53436.1919424 2025-01-17,09:07:28.000,17,11074697,12205,0,1737104847,12985.302144909998,60.65980752000178,53436.17796816001 2025-01-17,09:07:29.000,17,11074712,12405,0,1737104848,12985.329090149993,60.64570926000306,53436.184955280005 2025-01-17,09:07:30.000,17,11074635,12205,0,1737104849,12985.295408599988,60.65275839000242,53436.136045440006 2025-01-17,09:07:31.000,17,11074700,12245,0,1737104850,12985.322353839998,60.65980752000178,53436.10110984 2025-01-17,09:07:32.000,17,11074638,12125,0,1737104851,12985.329090149993,60.65275839000242,53436.09412272 2025-01-17,09:07:33.000,17,11074659,12045,0,1737104852,12985.308881219993,60.66685665000114,53436.15001968 2025-01-17,09:07:34.000,17,11074713,12165,0,1737104853,12985.376244319988,60.71620056000393,53436.04521288 2025-01-17,09:07:35.000,17,11074691,11925,0,1737104854,12985.382980629998,60.75144621000072,53436.09412272 2025-01-17,09:07:36.000,17,11074699,12125,0,1737104855,12985.349299079993,60.723249690003286,53436.07316136 2025-01-17,09:07:37.000,17,11074690,12245,0,1737104856,12985.356035389988,60.730298820002645,53436.0522 2025-01-17,09:07:38.000,17,11074672,11925,0,1737104857,12985.342562769998,60.75849534000008,53436.05918712001 2025-01-17,09:07:39.000,17,11074656,12125,0,1737104858,12985.376244319988,60.79374099000415,53436.02425152 2025-01-17,09:07:40.000,17,11074687,11925,0,1737104859,12985.403189559998,60.786691860004794,53436.00329016 2025-01-17,09:07:41.000,17,11074699,12485,0,1737104860,12985.409925869993,60.80079012000351,53435.99630304 2025-01-17,09:07:42.000,17,11074667,12245,0,1737104861,12985.409925869993,60.80783925000287,53435.99630304 2025-01-17,09:07:43.000,17,11074706,12325,0,1737104862,12985.389716939993,60.82898664000095,53435.93341896 2025-01-17,09:07:44.000,17,11074670,12165,0,1737104863,12985.403189559998,60.83603577000031,53435.90547048 2025-01-17,09:07:45.000,17,11074689,12045,0,1737104864,12985.430134799994,60.82193751000159,53435.96136744001 2025-01-17,09:07:46.000,17,11074645,12125,0,1737104865,12985.423398489998,60.864232289997744,53435.919444720006 2025-01-17,09:07:47.000,17,11074686,12325,0,1737104866,12985.423398489998,60.913576200000534,53435.92643184 2025-01-17,09:07:48.000,17,11074683,12005,0,1737104867,12985.436871109989,60.913576200000534,53435.898483360004 2025-01-17,09:07:49.000,17,11074713,12205,0,1737104868,12985.416662179989,60.92062532999989,53435.877522 2025-01-17,09:07:50.000,17,11074657,12165,0,1737104869,12985.409925869993,60.948821850004606,53435.88450912 2025-01-17,09:07:51.000,17,11074744,12045,0,1737104870,12985.409925869993,61.01226401999884,53435.86354776 2025-01-17,09:07:52.000,17,11074699,12285,0,1737104871,12985.457080039989,61.0193131499982,53435.83559928 2025-01-17,09:07:53.000,17,11074631,12045,0,1737104872,12985.484025279999,61.0193131499982,53435.86354776 2025-01-17,09:07:54.000,17,11074735,12205,0,1737104873,12985.463816349999,61.096853579998424,53435.84258640001 2025-01-17,09:07:55.000,17,11074659,12005,0,1737104874,12985.497497899989,61.089804449999065,53435.81463792 2025-01-17,09:07:56.000,17,11074735,12125,0,1737104875,12985.544652069999,61.139148360001855,53435.8076508 2025-01-17,09:07:57.000,17,11074687,12085,0,1737104876,12985.524443139999,61.15324662000057,53435.76572808 2025-01-17,09:07:58.000,17,11074723,12325,0,1737104877,12985.571597309994,61.195541400004004,53435.77271520001 2025-01-17,09:07:59.000,17,11074724,12005,0,1737104878,12985.571597309994,61.17439400999865,53435.751753840006 2025-01-17,09:08:00.000,17,11074705,12365,0,1737104879,12985.612015169994,61.21668879000208,53435.77271520001 2025-01-17,09:08:01.000,17,11074676,12045,0,1737104880,12985.564860999999,61.30127835000167,53435.70983112 2025-01-17,09:08:02.000,17,11074709,12405,0,1737104881,12985.62548779,61.27308183000423,53435.67489552001 2025-01-17,09:08:03.000,17,11074722,12245,0,1737104882,12985.63896040999,61.308327480001026,53435.70284400001 2025-01-17,09:08:04.000,17,11074721,12645,0,1737104883,12985.672641959995,61.322425739999744,53435.70983112 2025-01-17,09:08:05.000,17,11074736,12205,0,1737104884,12985.71979612999,61.315376610000385,53435.74476672001 2025-01-17,09:08:06.000,17,11074727,12325,0,1737104885,12985.74000505999,61.322425739999744,53435.64694704 2025-01-17,09:08:07.000,17,11074728,11965,0,1737104886,12985.814104469995,61.37881878000189,53435.66092128 2025-01-17,09:08:08.000,17,11074712,12165,0,1737104887,12985.82757709,61.41406442999869,53435.66092128 2025-01-17,09:08:09.000,17,11074725,12325,0,1737104888,12985.854522329995,61.42816269000468,53435.68886976 2025-01-17,09:08:10.000,17,11074726,11965,0,1737104889,12985.894940189995,61.43521182000404,53435.63995992 2025-01-17,09:08:11.000,17,11074719,12165,0,1737104890,12985.94209435999,61.4775066000002,53435.61899856 2025-01-17,09:08:12.000,17,11074682,12205,0,1737104891,12985.98251221999,61.484555729999556,53435.63995992 2025-01-17,09:08:13.000,17,11074712,12525,0,1737104892,12985.98251221999,61.51980138000363,53435.63995992 2025-01-17,09:08:14.000,17,11074673,11965,0,1737104893,12985.995984839996,61.56209615999978,53435.632972800006 2025-01-17,09:08:15.000,17,11074757,11965,0,1737104894,12986.016193769996,61.56914528999914,53435.632972800006 2025-01-17,09:08:16.000,17,11074681,12205,0,1737104895,12986.043139009991,61.56914528999914,53435.63995992 2025-01-17,09:08:17.000,17,11074718,12285,0,1737104896,12986.076820559996,61.61144007000257,53435.632972800006 2025-01-17,09:08:18.000,17,11074759,12045,0,1737104897,12986.076820559996,61.64668571999937,53435.612011440004 2025-01-17,09:08:19.000,17,11074712,12485,0,1737104898,12986.063347939991,61.68193137000344,53435.55611448001 2025-01-17,09:08:20.000,17,11074715,12205,0,1737104899,12986.123974729991,61.6889805000028,53435.61899856 2025-01-17,09:08:21.000,17,11074734,11925,0,1737104900,12986.144183659992,61.73832440999831,53435.60502432001 2025-01-17,09:08:22.000,17,11074706,12245,0,1737104901,12986.144183659992,61.731275279998954,53435.563101600004 2025-01-17,09:08:23.000,17,11074753,12085,0,1737104902,12986.184601519992,61.773570060002385,53435.64694704 2025-01-17,09:08:24.000,17,11074755,11965,0,1737104903,12986.211546760002,61.80881570999918,53435.5980372 2025-01-17,09:08:25.000,17,11074702,12125,0,1737104904,12986.265437239992,61.81586483999854,53435.60502432001 2025-01-17,09:08:26.000,17,11074739,12165,0,1737104905,12986.285646169992,61.86520875000133,53435.612011440004 2025-01-17,09:08:27.000,17,11074692,12405,0,1737104906,12986.346272959992,61.86520875000133,53435.612011440004 2025-01-17,09:08:28.000,17,11074750,11965,0,1737104907,12986.373218200002,61.90750353000476,53435.55611448001 2025-01-17,09:08:29.000,17,11074729,11965,0,1737104908,12986.454053920002,61.92160179000348,53435.57008872 2025-01-17,09:08:30.000,17,11074755,12085,0,1737104909,12986.480999159998,61.9357000500022,53435.563101600004 2025-01-17,09:08:31.000,17,11074719,12445,0,1737104910,12986.561834879998,61.949798310000915,53435.584062960006 2025-01-17,09:08:32.000,17,11074696,12125,0,1737104911,12986.582043809998,61.97094569999899,53435.61899856 2025-01-17,09:08:33.000,17,11074776,12045,0,1737104912,12986.608989049993,62.006191350003064,53435.59105008 2025-01-17,09:08:34.000,17,11074732,12085,0,1737104913,12986.662879529998,61.992093090004346,53435.57008872 2025-01-17,09:08:35.000,17,11074754,12285,0,1737104914,12986.696561079989,62.02028961000178,53435.55611448001 2025-01-17,09:08:36.000,17,11074764,12325,0,1737104915,12986.730242629994,62.04143699999986,53435.584062960006 2025-01-17,09:08:37.000,17,11074761,12485,0,1737104916,12986.831287279994,62.04848612999922,53435.632972800006 2025-01-17,09:08:38.000,17,11074713,12405,0,1737104917,12986.87844144999,62.08373178000329,53435.59105008 2025-01-17,09:08:39.000,17,11074744,12125,0,1737104918,12986.912122999995,62.08373178000329,53435.55611448001 2025-01-17,09:08:40.000,17,11074722,12245,0,1737104919,12986.952540859995,62.07668265000393,53435.61899856 2025-01-17,09:08:41.000,17,11074747,12085,0,1737104920,12987.013167649995,62.09078091000265,53435.60502432001 2025-01-17,09:08:42.000,17,11074729,12325,0,1737104921,12987.08053074999,62.140124819998164,53435.60502432001 2025-01-17,09:08:43.000,17,11074734,12085,0,1737104922,12987.12094860999,62.118977430000086,53435.6679084 2025-01-17,09:08:44.000,17,11074724,11965,0,1737104923,12987.195048019996,62.15422308000416,53435.63995992 2025-01-17,09:08:45.000,17,11074748,11965,0,1737104924,12987.201784329991,62.126026559999445,53435.61899856 2025-01-17,09:08:46.000,17,11074665,12005,0,1737104925,12987.2489385,62.1471739500048,53435.612011440004 2025-01-17,09:08:47.000,17,11074689,11765,0,1737104926,12987.242202189991,62.15422308000416,53435.67489552001 2025-01-17,09:08:48.000,17,11074694,12005,0,1737104927,12987.296092669996,62.168321340002876,53435.59105008 2025-01-17,09:08:49.000,17,11074728,12405,0,1737104928,12987.376928389996,62.15422308000416,53435.6679084 2025-01-17,09:08:50.000,17,11074708,12245,0,1737104929,12987.336510529996,62.175370470002235,53435.6679084 2025-01-17,09:08:51.000,17,11074646,12045,0,1737104930,12987.363455769992,62.19651786000031,53435.681882640005 2025-01-17,09:08:52.000,17,11074731,11965,0,1737104931,12987.356719459996,62.21766524999839,53435.681882640005 2025-01-17,09:08:53.000,17,11074707,11965,0,1737104932,12987.323037909991,62.238812640003744,53435.681882640005 2025-01-17,09:08:54.000,17,11074747,12165,0,1737104933,12987.383664699992,62.25291090000246,53435.66092128 2025-01-17,09:08:55.000,17,11074758,11765,0,1737104934,12987.356719459996,62.21061611999903,53435.681882640005 2025-01-17,09:08:56.000,17,11074706,12045,0,1737104935,12987.390401010001,62.231763510004384,53435.71681824 2025-01-17,09:08:57.000,17,11074797,12125,0,1737104936,12987.403873629992,62.231763510004384,53435.68886976 2025-01-17,09:08:58.000,17,11074749,12085,0,1737104937,12987.403873629992,62.238812640003744,53435.71681824 2025-01-17,09:08:59.000,17,11074715,12085,0,1737104938,12987.424082559992,62.25291090000246,53435.71681824 2025-01-17,09:09:00.000,17,11074767,12405,0,1737104939,12987.403873629992,62.231763510004384,53435.67489552001 2025-01-17,09:09:01.000,17,11074703,11845,0,1737104940,12987.417346249997,62.20356698999967,53435.69585688 2025-01-17,09:09:02.000,17,11074752,12365,0,1737104941,12987.451027800002,62.21766524999839,53435.67489552001 2025-01-17,09:09:03.000,17,11074765,12085,0,1737104942,12987.444291489992,62.21766524999839,53435.681882640005 2025-01-17,09:09:04.000,17,11074728,12485,0,1737104943,12987.484709349992,62.22471437999775,53435.69585688 2025-01-17,09:09:05.000,17,11074695,11885,0,1737104944,12987.504918279992,62.25291090000246,53435.75874096 2025-01-17,09:09:06.000,17,11074707,12325,0,1737104945,12987.511654590002,62.231763510004384,53435.751753840006 2025-01-17,09:09:07.000,17,11074703,11925,0,1737104946,12987.538599829997,62.25996003000182,53435.730792480004 2025-01-17,09:09:08.000,17,11074688,11885,0,1737104947,12987.558808759997,62.25291090000246,53435.75874096 2025-01-17,09:09:09.000,17,11074739,12325,0,1737104948,12987.585753999992,62.20356698999967,53435.7377796 2025-01-17,09:09:10.000,17,11074741,12045,0,1737104949,12987.646380789993,62.25291090000246,53435.77271520001 2025-01-17,09:09:11.000,17,11074740,12045,0,1737104950,12987.612699240002,62.25291090000246,53435.71681824 2025-01-17,09:09:12.000,17,11074725,11925,0,1737104951,12987.632908170002,62.26700916000118,53435.751753840006 2025-01-17,09:09:13.000,17,11074695,12245,0,1737104952,12987.740689129998,62.25996003000182,53435.74476672001 2025-01-17,09:09:14.000,17,11074687,12205,0,1737104953,12987.754161749988,62.21766524999839,53435.70284400001 2025-01-17,09:09:15.000,17,11074669,11965,0,1737104954,12987.767634369993,62.26700916000118,53435.72380536001 2025-01-17,09:09:16.000,17,11074737,12005,0,1737104955,12987.787843299993,62.238812640003744,53435.76572808 2025-01-17,09:09:17.000,17,11074676,12445,0,1737104956,12987.821524849998,62.2458617700031,53435.69585688 2025-01-17,09:09:18.000,17,11074753,12365,0,1737104957,12987.848470089993,62.28815654999926,53435.70284400001 2025-01-17,09:09:19.000,17,11074740,12285,0,1737104958,12987.895624259989,62.31635307000397,53435.7377796 2025-01-17,09:09:20.000,17,11074669,12045,0,1737104959,12987.922569499999,62.32340220000333,53435.74476672001 2025-01-17,09:09:21.000,17,11074733,12445,0,1737104960,12987.936042119989,62.358647850000125,53435.751753840006 2025-01-17,09:09:22.000,17,11074694,12205,0,1737104961,12987.936042119989,62.365696979999484,53435.74476672001 2025-01-17,09:09:23.000,17,11074704,11965,0,1737104962,12987.909096879994,62.351598720000766,53435.751753840006 2025-01-17,09:09:24.000,17,11074707,11885,0,1737104963,12987.936042119989,62.3797952399982,53435.751753840006 2025-01-17,09:09:25.000,17,11074709,12125,0,1737104964,12987.99666890999,62.407991760002915,53435.79367656001 2025-01-17,09:09:26.000,17,11074713,12285,0,1737104965,12987.99666890999,62.3938935000042,53435.779702320004 2025-01-17,09:09:27.000,17,11074735,12005,0,1737104966,12987.983196289999,62.43618828000035,53435.800663680006 2025-01-17,09:09:28.000,17,11074700,12045,0,1737104967,12988.003405219999,62.43618828000035,53435.84258640001 2025-01-17,09:09:29.000,17,11074724,12125,0,1737104968,12987.97645997999,62.44323740999971,53435.82162504001 2025-01-17,09:09:30.000,17,11074739,12365,0,1737104969,12987.989932599994,62.45733566999843,53435.75874096 2025-01-17,09:09:31.000,17,11074686,11965,0,1737104970,12987.962987359999,62.48553219000314,53435.81463792 2025-01-17,09:09:32.000,17,11074708,12125,0,1737104971,12987.922569499999,62.48553219000314,53435.7377796 2025-01-17,09:09:33.000,17,11074687,11965,0,1737104972,12987.915833189989,62.51372871000058,53435.751753840006 2025-01-17,09:09:34.000,17,11074684,12285,0,1737104973,12987.949514739994,62.527826969999296,53435.800663680006 2025-01-17,09:09:35.000,17,11074681,12285,0,1737104974,12987.936042119989,62.57012175000273,53435.74476672001 2025-01-17,09:09:36.000,17,11074709,12245,0,1737104975,12987.956251049989,62.541925229998014,53435.71681824 2025-01-17,09:09:37.000,17,11074697,12245,0,1737104976,12987.942778429999,62.55602349000401,53435.71681824 2025-01-17,09:09:38.000,17,11074720,12325,0,1737104977,12987.902360569999,62.55602349000401,53435.77271520001 2025-01-17,09:09:39.000,17,11074720,12205,0,1737104978,12987.929305809994,62.591269140000804,53435.70284400001 2025-01-17,09:09:40.000,17,11074705,12005,0,1737104979,12987.915833189989,62.577170880002086,53435.70983112 2025-01-17,09:09:41.000,17,11074771,11965,0,1737104980,12987.962987359999,62.56307262000337,53435.68886976 2025-01-17,09:09:42.000,17,11074717,12205,0,1737104981,12987.922569499999,62.626514790004876,53435.681882640005 2025-01-17,09:09:43.000,17,11074672,12125,0,1737104982,12987.99666890999,62.60536739999952,53435.6679084 2025-01-17,09:09:44.000,17,11074692,12125,0,1737104983,12988.01687783999,62.633563920004235,53435.6679084 2025-01-17,09:09:45.000,17,11074710,11965,0,1737104984,12988.03708676999,62.626514790004876,53435.67489552001 2025-01-17,09:09:46.000,17,11074702,12165,0,1737104985,12988.05729569999,62.64766218000295,53435.68886976 2025-01-17,09:09:47.000,17,11074737,12445,0,1737104986,12988.070768319994,62.65471131000231,53435.72380536001 2025-01-17,09:09:48.000,17,11074689,12165,0,1737104987,12988.11792248999,62.61241652999888,53435.68886976 2025-01-17,09:09:49.000,17,11074724,12085,0,1737104988,12988.151604039995,62.591269140000804,53435.65393416001 2025-01-17,09:09:50.000,17,11074679,12365,0,1737104989,12988.19875820999,62.591269140000804,53435.730792480004 2025-01-17,09:09:51.000,17,11074722,12125,0,1737104990,12988.25938499999,62.61241652999888,53435.70284400001 2025-01-17,09:09:52.000,17,11074711,12125,0,1737104991,12988.27959392999,62.633563920004235,53435.70983112 2025-01-17,09:09:53.000,17,11074704,12245,0,1737104992,12988.272857619995,62.626514790004876,53435.751753840006 2025-01-17,09:09:54.000,17,11074727,12565,0,1737104993,12988.28633024,62.61946565999824,53435.67489552001 2025-01-17,09:09:55.000,17,11074770,12365,0,1737104994,12988.32001178999,62.59831827000016,53435.67489552001 2025-01-17,09:09:56.000,17,11074721,11925,0,1737104995,12988.40758382,62.626514790004876,53435.67489552001 2025-01-17,09:09:57.000,17,11074732,12125,0,1737104996,12988.42779275,62.633563920004235,53435.6679084 2025-01-17,09:09:58.000,17,11074712,12165,0,1737104997,12988.515364779996,62.64766218000295,53435.7377796 2025-01-17,09:09:59.000,17,11074703,12245,0,1737104998,12988.535573709996,62.633563920004235,53435.78668944 2025-01-17,09:10:00.000,17,11074677,12205,0,1737104999,12988.596200499996,62.626514790004876,53435.800663680006 2025-01-17,09:10:01.000,17,11074705,11965,0,1737105000,12988.636618359997,62.60536739999952,53435.77271520001 2025-01-17,09:10:02.000,17,11074768,12205,0,1737105001,12988.650090980002,62.60536739999952,53435.77271520001 2025-01-17,09:10:03.000,17,11074755,12325,0,1737105002,12988.677036219997,62.61946565999824,53435.779702320004 2025-01-17,09:10:04.000,17,11074736,11965,0,1737105003,12988.690508840002,62.626514790004876,53435.74476672001 2025-01-17,09:10:05.000,17,11074682,12205,0,1737105004,12988.764608249992,62.60536739999952,53435.76572808 2025-01-17,09:10:06.000,17,11074737,12605,0,1737105005,12988.778080869997,62.60536739999952,53435.82861216 2025-01-17,09:10:07.000,17,11074759,12205,0,1737105006,12988.805026109992,62.59831827000016,53435.77271520001 2025-01-17,09:10:08.000,17,11074711,12285,0,1737105007,12988.831971350002,62.633563920004235,53435.87053488001 2025-01-17,09:10:09.000,17,11074755,12485,0,1737105008,12988.838707659997,62.626514790004876,53435.79367656001 2025-01-17,09:10:10.000,17,11074728,11925,0,1737105009,12988.885861829993,62.633563920004235,53435.8076508 2025-01-17,09:10:11.000,17,11074744,12405,0,1737105010,12988.892598140003,62.66176044000167,53435.82162504001 2025-01-17,09:10:12.000,17,11074729,12445,0,1737105011,12988.933015999988,62.67585870000039,53435.86354776 2025-01-17,09:10:13.000,17,11074757,12325,0,1737105012,12988.939752309998,62.66176044000167,53435.88450912 2025-01-17,09:10:14.000,17,11074753,12085,0,1737105013,12988.946488619993,62.67585870000039,53435.849573520005 2025-01-17,09:10:15.000,17,11074781,12205,0,1737105014,12989.020588029998,62.633563920004235,53435.85656064 2025-01-17,09:10:16.000,17,11074663,12205,0,1737105015,12989.027324339993,62.66176044000167,53435.877522 2025-01-17,09:10:17.000,17,11074718,12285,0,1737105016,12989.054269579989,62.67585870000039,53435.90547048 2025-01-17,09:10:18.000,17,11074748,12365,0,1737105017,12989.061005889998,62.66880957000103,53435.87053488001 2025-01-17,09:10:19.000,17,11074727,12165,0,1737105018,12989.121632679999,62.65471131000231,53435.90547048 2025-01-17,09:10:20.000,17,11074738,12125,0,1737105019,12989.101423749999,62.68290782999975,53435.91245760001 2025-01-17,09:10:21.000,17,11074733,12445,0,1737105020,12989.162050539999,62.71815348000382,53435.898483360004 2025-01-17,09:10:22.000,17,11074732,12125,0,1737105021,12989.19573208999,62.69700608999847,53435.93341896 2025-01-17,09:10:23.000,17,11074703,11925,0,1737105022,12989.25635887999,62.66880957000103,53435.91245760001 2025-01-17,09:10:24.000,17,11074727,12045,0,1737105023,12989.290040429994,62.66880957000103,53435.92643184 2025-01-17,09:10:25.000,17,11074742,11965,0,1737105024,12989.35740352999,62.66880957000103,53435.898483360004 2025-01-17,09:10:26.000,17,11074743,12365,0,1737105025,12989.39782138999,62.69700608999847,53435.898483360004 2025-01-17,09:10:27.000,17,11074719,12285,0,1737105026,12989.44497556,62.71815348000382,53435.95438032 2025-01-17,09:10:28.000,17,11074756,12005,0,1737105027,12989.48539342,62.70405521999783,53435.968354560006 2025-01-17,09:10:29.000,17,11074727,12485,0,1737105028,12989.512338659995,62.69700608999847,53436.00329016 2025-01-17,09:10:30.000,17,11074751,12165,0,1737105029,12989.54602021,62.70405521999783,53436.01027728001 2025-01-17,09:10:31.000,17,11074740,11925,0,1737105030,12989.62011961999,62.70405521999783,53436.05918712001 2025-01-17,09:10:32.000,17,11074722,12125,0,1737105031,12989.653801169996,62.7393008700019,53436.03822576001 2025-01-17,09:10:33.000,17,11074697,12045,0,1737105032,12989.694219029996,62.72520261000318,53436.07316136 2025-01-17,09:10:34.000,17,11074743,11965,0,1737105033,12989.727900580001,62.72520261000318,53436.04521288 2025-01-17,09:10:35.000,17,11074698,11965,0,1737105034,12989.822208919992,62.68995695999911,53436.087135600006 2025-01-17,09:10:36.000,17,11074731,11965,0,1737105035,12989.869363090002,62.68995695999911,53436.15700680001 2025-01-17,09:10:37.000,17,11074711,12005,0,1737105036,12989.876099399997,62.67585870000039,53436.09412272 2025-01-17,09:10:38.000,17,11074737,12005,0,1737105037,12989.929989880002,62.66176044000167,53436.10110984 2025-01-17,09:10:39.000,17,11074706,12205,0,1737105038,12989.956935119997,62.67585870000039,53436.136045440006 2025-01-17,09:10:40.000,17,11074705,12285,0,1737105039,12989.997352979997,62.67585870000039,53436.17796816001 2025-01-17,09:10:41.000,17,11074762,11965,0,1737105040,12990.024298219992,62.66176044000167,53436.15700680001 2025-01-17,09:10:42.000,17,11074720,12285,0,1737105041,12990.071452390002,62.67585870000039,53436.20591664001 2025-01-17,09:10:43.000,17,11074766,12205,0,1737105042,12990.132079180003,62.67585870000039,53436.233865120004 2025-01-17,09:10:44.000,17,11074746,11965,0,1737105043,12990.172497039988,62.67585870000039,53436.254826480006 2025-01-17,09:10:45.000,17,11074753,11965,0,1737105044,12990.206178589993,62.640613050003594,53436.2618136 2025-01-17,09:10:46.000,17,11074748,12285,0,1737105045,12990.233123829988,62.64766218000295,53436.2618136 2025-01-17,09:10:47.000,17,11074767,12085,0,1737105046,12990.273541689989,62.640613050003594,53436.32469768001 2025-01-17,09:10:48.000,17,11074706,12005,0,1737105047,12990.347641099994,62.633563920004235,53436.31072344 2025-01-17,09:10:49.000,17,11074745,11965,0,1737105048,12990.401531579999,62.59831827000016,53436.39456888001 2025-01-17,09:10:50.000,17,11074741,12165,0,1737105049,12990.45542205999,62.59831827000016,53436.35963328 2025-01-17,09:10:51.000,17,11074744,12365,0,1737105050,12990.54299409,62.591269140000804,53436.38059464 2025-01-17,09:10:52.000,17,11074783,12165,0,1737105051,12990.56320302,62.60536739999952,53436.38758176 2025-01-17,09:10:53.000,17,11074744,12125,0,1737105052,12990.64403874,62.626514790004876,53436.450465840004 2025-01-17,09:10:54.000,17,11074752,11965,0,1737105053,12990.691192909995,62.61946565999824,53436.45745296 2025-01-17,09:10:55.000,17,11074668,12085,0,1737105054,12990.75855600999,62.591269140000804,53436.471427200006 2025-01-17,09:10:56.000,17,11074739,11925,0,1737105055,12990.83939172999,62.61946565999824,53436.54129840001 2025-01-17,09:10:57.000,17,11074724,12285,0,1737105056,12990.913491139996,62.60536739999952,53436.56225976001 2025-01-17,09:10:58.000,17,11074737,12125,0,1737105057,12990.960645309991,62.577170880002086,53436.54828552 2025-01-17,09:10:59.000,17,11074768,12285,0,1737105058,12991.041481029992,62.64766218000295,53436.576234 2025-01-17,09:11:00.000,17,11074741,11965,0,1737105059,12991.129053060002,62.59831827000016,53436.66007944001 2025-01-17,09:11:01.000,17,11074756,12325,0,1737105060,12991.216625089997,62.59831827000016,53436.68104080001 2025-01-17,09:11:02.000,17,11074745,12325,0,1737105061,12991.216625089997,62.626514790004876,53436.688027920005 2025-01-17,09:11:03.000,17,11074681,11805,0,1737105062,12991.304197119993,62.64766218000295,53436.74392488 2025-01-17,09:11:04.000,17,11074709,12045,0,1737105063,12991.297460809998,62.68290782999975,53436.77886048001 2025-01-17,09:11:05.000,17,11074739,12125,0,1737105064,12991.378296529998,62.69700608999847,53436.855718800005 2025-01-17,09:11:06.000,17,11074728,11965,0,1737105065,12991.432187009988,62.68995695999911,53436.84873168001 2025-01-17,09:11:07.000,17,11074704,12045,0,1737105066,12991.465868559993,62.66176044000167,53436.86270592 2025-01-17,09:11:08.000,17,11074720,11805,0,1737105067,12991.539967969999,62.71815348000382,53436.94655136001 2025-01-17,09:11:09.000,17,11074721,12325,0,1737105068,12991.580385829999,62.71110435000446,53436.98847408 2025-01-17,09:11:10.000,17,11074726,12325,0,1737105069,12991.587122139994,62.66880957000103,53437.0303968 2025-01-17,09:11:11.000,17,11074700,12365,0,1737105070,12991.641012619999,62.66880957000103,53437.0303968 2025-01-17,09:11:12.000,17,11074722,12165,0,1737105071,12991.68143048,62.640613050003594,53437.01642256001 2025-01-17,09:11:13.000,17,11074766,12325,0,1737105072,12991.68143048,62.67585870000039,53437.06533240001 2025-01-17,09:11:14.000,17,11074738,12045,0,1737105073,12991.75552988999,62.64766218000295,53437.15616496 2025-01-17,09:11:15.000,17,11074768,12125,0,1737105074,12991.80268406,62.626514790004876,53437.21206192001 2025-01-17,09:11:16.000,17,11074726,12445,0,1737105075,12991.85657453999,62.61241652999888,53437.18411344001 2025-01-17,09:11:17.000,17,11074711,12005,0,1737105076,12991.93741025999,62.60536739999952,53437.2050748 2025-01-17,09:11:18.000,17,11074719,12005,0,1737105077,12991.971091809995,62.56307262000337,53437.23302328001 2025-01-17,09:11:19.000,17,11074748,12045,0,1737105078,12991.99803704999,62.534876099998655,53437.260971760006 2025-01-17,09:11:20.000,17,11074696,12165,0,1737105079,12992.03845490999,62.52077783999994,53437.33084296001 2025-01-17,09:11:21.000,17,11074725,12485,0,1737105080,12992.112554319996,62.54897436000465,53437.3448172 2025-01-17,09:11:22.000,17,11074694,12125,0,1737105081,12992.152972179996,62.527826969999296,53437.40071416001 2025-01-17,09:11:23.000,17,11074773,12205,0,1737105082,12992.213598969996,62.4925813200025,53437.44962400001 2025-01-17,09:11:24.000,17,11074736,11965,0,1737105083,12992.260753139992,62.47848306000378,53437.42167552001 2025-01-17,09:11:25.000,17,11074759,12325,0,1737105084,12992.348325170002,62.47848306000378,53437.40071416001 2025-01-17,09:11:26.000,17,11074756,12125,0,1737105085,12992.435897199997,62.47143393000442,53437.477572480006 2025-01-17,09:11:27.000,17,11074700,12165,0,1737105086,12992.469578750002,62.42913915000099,53437.54045656 2025-01-17,09:11:28.000,17,11074756,12325,0,1737105087,12992.469578750002,62.415040890002274,53437.54744368001 2025-01-17,09:11:29.000,17,11074710,12325,0,1737105088,12992.516732919998,62.3797952399982,53437.56840504001 2025-01-17,09:11:30.000,17,11074703,12005,0,1737105089,12992.604304949993,62.38684437000484,53437.61032776 2025-01-17,09:11:31.000,17,11074723,12165,0,1737105090,12992.644722809993,62.3797952399982,53437.6592376 2025-01-17,09:11:32.000,17,11074732,12005,0,1737105091,12992.685140669993,62.351598720000766,53437.68718608001 2025-01-17,09:11:33.000,17,11074731,12285,0,1737105092,12992.691876979989,62.365696979999484,53437.71513456001 2025-01-17,09:11:34.000,17,11074714,12125,0,1737105093,12992.712085909989,62.32340220000333,53437.77103152 2025-01-17,09:11:35.000,17,11074726,12285,0,1737105094,12992.745767459994,62.31635307000397,53437.73609592001 2025-01-17,09:11:36.000,17,11074706,12205,0,1737105095,12992.752503769989,62.33045133000269,53437.79898 2025-01-17,09:11:37.000,17,11074687,12205,0,1737105096,12992.792921629989,62.33045133000269,53437.78500576001 2025-01-17,09:11:38.000,17,11074755,12405,0,1737105097,12992.819866869999,62.302254809997976,53437.85487696001 2025-01-17,09:11:39.000,17,11074663,12125,0,1737105098,12992.867021039994,62.27405829000054,53437.90378680001 2025-01-17,09:11:40.000,17,11074734,12245,0,1737105099,12992.860284729999,62.29520567999862,53437.89679968 2025-01-17,09:11:41.000,17,11074725,12085,0,1737105100,12992.93438413999,62.302254809997976,53437.89679968 2025-01-17,09:11:42.000,17,11074736,12245,0,1737105101,12992.94112045,62.302254809997976,53437.97365800001 2025-01-17,09:11:43.000,17,11074693,12165,0,1737105102,12992.947856759994,62.30930394000461,53437.98763224 2025-01-17,09:11:44.000,17,11074680,12085,0,1737105103,12992.927647829994,62.33045133000269,53437.96667088 2025-01-17,09:11:45.000,17,11074701,12325,0,1737105104,12992.96132938,62.31635307000397,53437.99461936 2025-01-17,09:11:46.000,17,11074783,12365,0,1737105105,12992.91417520999,62.30930394000461,53438.05750344 2025-01-17,09:11:47.000,17,11074686,11965,0,1737105106,12992.94112045,62.30930394000461,53438.02256784001 2025-01-17,09:11:48.000,17,11074705,12045,0,1737105107,12992.96132938,62.2811074199999,53438.029554960005 2025-01-17,09:11:49.000,17,11074737,12125,0,1737105108,12992.927647829994,62.302254809997976,53438.127374640004 2025-01-17,09:11:50.000,17,11074747,12125,0,1737105109,12992.927647829994,62.302254809997976,53438.06449056 2025-01-17,09:11:51.000,17,11074733,12085,0,1737105110,12992.92091152,62.27405829000054,53438.1134004 2025-01-17,09:11:52.000,17,11074719,12045,0,1737105111,12992.92091152,62.29520567999862,53438.127374640004 2025-01-17,09:11:53.000,17,11074726,12125,0,1737105112,12992.91417520999,62.34454959000141,53438.17628448 2025-01-17,09:11:54.000,17,11074742,12165,0,1737105113,12992.94112045,62.28815654999926,53438.13436176 2025-01-17,09:11:55.000,17,11074704,12205,0,1737105114,12992.94112045,62.2458617700031,53438.15532312 2025-01-17,09:11:56.000,17,11074750,12325,0,1737105115,12992.927647829994,62.25291090000246,53438.17628448 2025-01-17,09:11:57.000,17,11074642,12005,0,1737105116,12992.867021039994,62.25291090000246,53438.197245840005 2025-01-17,09:11:58.000,17,11074701,12125,0,1737105117,12992.87375734999,62.2458617700031,53438.1832716 2025-01-17,09:11:59.000,17,11074720,12245,0,1737105118,12992.907438899994,62.21061611999903,53438.20423296 2025-01-17,09:12:00.000,17,11074698,12245,0,1737105119,12992.880493659999,62.238812640003744,53438.17628448 2025-01-17,09:12:01.000,17,11074749,12205,0,1737105120,12992.87375734999,62.25291090000246,53438.23218144 2025-01-17,09:12:02.000,17,11074712,12125,0,1737105121,12992.880493659999,62.25291090000246,53438.22519432 2025-01-17,09:12:03.000,17,11074735,12245,0,1737105122,12992.87375734999,62.2458617700031,53438.20423296 2025-01-17,09:12:04.000,17,11074731,12045,0,1737105123,12992.840075799999,62.231763510004384,53438.246155680004 2025-01-17,09:12:05.000,17,11074744,12205,0,1737105124,12992.806394249994,62.21766524999839,53438.22519432 2025-01-17,09:12:06.000,17,11074687,12325,0,1737105125,12992.745767459994,62.22471437999775,53438.21122008 2025-01-17,09:12:07.000,17,11074707,12005,0,1737105126,12992.732294839989,62.19651786000031,53438.21122008 2025-01-17,09:12:08.000,17,11074738,12125,0,1737105127,12992.678404359998,62.1471739500048,53438.14134888001 2025-01-17,09:12:09.000,17,11074707,12005,0,1737105128,12992.651459119988,62.168321340002876,53438.127374640004 2025-01-17,09:12:10.000,17,11074654,11965,0,1737105129,12992.604304949993,62.182419600001595,53438.16231024 2025-01-17,09:12:11.000,17,11074729,12205,0,1737105130,12992.557150779998,62.16127221000352,53438.15532312 2025-01-17,09:12:12.000,17,11074655,12205,0,1737105131,12992.523469229993,62.140124819998164,53438.1134004 2025-01-17,09:12:13.000,17,11074729,12605,0,1737105132,12992.523469229993,62.133075689998805,53438.08545192 2025-01-17,09:12:14.000,17,11074680,12365,0,1737105133,12992.449369820002,62.118977430000086,53438.078464800004 2025-01-17,09:12:15.000,17,11074701,12405,0,1737105134,12992.382006719992,62.140124819998164,53438.0085936 2025-01-17,09:12:16.000,17,11074654,11885,0,1737105135,12992.368534100002,62.11192830000073,53437.98763224 2025-01-17,09:12:17.000,17,11074692,12325,0,1737105136,12992.321379929992,62.1471739500048,53437.97365800001 2025-01-17,09:12:18.000,17,11074674,12245,0,1737105137,12992.321379929992,62.10487917000137,53437.94570952 2025-01-17,09:12:19.000,17,11074701,12005,0,1737105138,12992.233807899996,62.09078091000265,53437.88282544001 2025-01-17,09:12:20.000,17,11074748,11925,0,1737105139,12992.206862660001,62.126026559999445,53437.910773920004 2025-01-17,09:12:21.000,17,11074739,11885,0,1737105140,12992.152972179996,62.09783004000201,53437.88981256 2025-01-17,09:12:22.000,17,11074685,11965,0,1737105141,12992.112554319996,62.06258438999794,53437.8688512 2025-01-17,09:12:23.000,17,11074764,12245,0,1737105142,12992.06540015,62.04143699999986,53437.791992880004 2025-01-17,09:12:24.000,17,11074715,12285,0,1737105143,12991.99803704999,62.06258438999794,53437.85487696001 2025-01-17,09:12:25.000,17,11074694,12085,0,1737105144,12992.00477336,62.02028961000178,53437.80596712001 2025-01-17,09:12:26.000,17,11074727,12045,0,1737105145,12991.94414657,62.02028961000178,53437.78500576001 2025-01-17,09:12:27.000,17,11074695,12165,0,1737105146,12991.930673949995,62.006191350003064,53437.75007016 2025-01-17,09:12:28.000,17,11074716,12365,0,1737105147,12991.88351978,62.006191350003064,53437.694173200005 2025-01-17,09:12:29.000,17,11074738,11965,0,1737105148,12991.849838229995,62.02733874000114,53437.68718608001 2025-01-17,09:12:30.000,17,11074795,12405,0,1737105149,12991.78247513,62.01324048000242,53437.63128912 2025-01-17,09:12:31.000,17,11074694,12125,0,1737105150,12991.7622662,62.006191350003064,53437.58936640001 2025-01-17,09:12:32.000,17,11074737,11925,0,1737105151,12991.74205727,61.942749180001556,53437.54744368001 2025-01-17,09:12:33.000,17,11074780,11925,0,1737105152,12991.647748929994,61.96389656999963,53437.53346944 2025-01-17,09:12:34.000,17,11074711,12405,0,1737105153,12991.607331069994,61.92865092000284,53437.46359824 2025-01-17,09:12:35.000,17,11074740,12125,0,1737105154,12991.587122139994,61.956847440000274,53437.46359824 2025-01-17,09:12:36.000,17,11074700,12605,0,1737105155,12991.539967969999,61.97094569999899,53437.46359824 2025-01-17,09:12:37.000,17,11074719,12365,0,1737105156,12991.513022729989,61.956847440000274,53437.44263688 2025-01-17,09:12:38.000,17,11074696,12365,0,1737105157,12991.479341179998,61.942749180001556,53437.358791440005 2025-01-17,09:12:39.000,17,11074717,12245,0,1737105158,12991.452395939988,61.956847440000274,53437.33084296001 2025-01-17,09:12:40.000,17,11074701,12285,0,1737105159,12991.425450699993,62.006191350003064,53437.31686872 2025-01-17,09:12:41.000,17,11074689,11885,0,1737105160,12991.391769149988,61.949798310000915,53437.260971760006 2025-01-17,09:12:42.000,17,11074724,12285,0,1737105161,12991.378296529998,61.9357000500022,53437.18411344001 2025-01-17,09:12:43.000,17,11074734,12165,0,1737105162,12991.344614979993,61.949798310000915,53437.191100560005 2025-01-17,09:12:44.000,17,11074752,12285,0,1737105163,12991.324406049993,61.9357000500022,53437.14917784 2025-01-17,09:12:45.000,17,11074744,12285,0,1737105164,12991.297460809998,61.942749180001556,53437.12821648 2025-01-17,09:12:46.000,17,11074687,12365,0,1737105165,12991.277251879997,61.91455266000412,53437.121229360004 2025-01-17,09:12:47.000,17,11074750,12085,0,1737105166,12991.270515570002,61.893405269998766,53437.093280880006 2025-01-17,09:12:48.000,17,11074746,12525,0,1737105167,12991.236834019997,61.87930701000005,53437.05135816 2025-01-17,09:12:49.000,17,11074754,12085,0,1737105168,12991.230097710002,61.88635613999941,53436.98847408 2025-01-17,09:12:50.000,17,11074711,12005,0,1737105169,12991.196416159997,61.900454399998125,53436.96751272001 2025-01-17,09:12:51.000,17,11074731,12125,0,1737105170,12991.182943539992,61.92160179000348,53436.953538480004 2025-01-17,09:12:52.000,17,11074743,12045,0,1737105171,12991.169470920002,61.92865092000284,53436.925590000006 2025-01-17,09:12:53.000,17,11074737,12325,0,1737105172,12991.135789369997,61.92160179000348,53436.855718800005 2025-01-17,09:12:54.000,17,11074753,11645,0,1737105173,12991.155998299997,61.9357000500022,53436.86969304 2025-01-17,09:12:55.000,17,11074758,12085,0,1737105174,12991.122316749992,61.91455266000412,53436.84174456 2025-01-17,09:12:56.000,17,11074736,12045,0,1737105175,12991.122316749992,61.949798310000915,53436.84174456 2025-01-17,09:12:57.000,17,11074733,12125,0,1737105176,12991.081898889992,61.9357000500022,53436.82777032001 2025-01-17,09:12:58.000,17,11074739,11925,0,1737105177,12991.041481029992,61.97094569999899,53436.855718800005 2025-01-17,09:12:59.000,17,11074752,12165,0,1737105178,12991.048217340001,61.96389656999963,53436.785847600004 2025-01-17,09:13:00.000,17,11074740,11885,0,1737105179,12991.081898889992,61.992093090004346,53436.77886048001 2025-01-17,09:13:01.000,17,11074717,12165,0,1737105180,12991.075162579997,61.98504395999771,53436.72296352 2025-01-17,09:13:02.000,17,11074725,12165,0,1737105181,12991.068426270002,61.97094569999899,53436.72296352 2025-01-17,09:13:03.000,17,11074712,12045,0,1737105182,12991.034744719997,61.999142220003705,53436.66007944001 2025-01-17,09:13:04.000,17,11074754,11965,0,1737105183,12991.041481029992,62.01324048000242,53436.66007944001 2025-01-17,09:13:05.000,17,11074733,12125,0,1737105184,12991.028008410001,61.97799482999835,53436.639118080006 2025-01-17,09:13:06.000,17,11074722,11965,0,1737105185,12991.007799480001,62.02028961000178,53436.590208240006 2025-01-17,09:13:07.000,17,11074734,12125,0,1737105186,12991.007799480001,62.01324048000242,53436.58322112001 2025-01-17,09:13:08.000,17,11074782,11965,0,1737105187,12991.001063169992,62.01324048000242,53436.56225976001 2025-01-17,09:13:09.000,17,11074728,12045,0,1737105188,12990.974117929996,62.05553525999858,53436.53431128 2025-01-17,09:13:10.000,17,11074709,12085,0,1737105189,12990.967381620001,62.05553525999858,53436.54129840001 2025-01-17,09:13:11.000,17,11074710,12245,0,1737105190,12990.926963760001,62.11192830000073,53436.5063628 2025-01-17,09:13:12.000,17,11074742,12045,0,1737105191,12990.913491139996,62.08373178000329,53436.5063628 2025-01-17,09:13:13.000,17,11074755,12165,0,1737105192,12990.940436379991,62.06258438999794,53436.471427200006 2025-01-17,09:13:14.000,17,11074753,12005,0,1737105193,12990.900018519991,62.07668265000393,53436.45745296 2025-01-17,09:13:15.000,17,11074741,12085,0,1737105194,12990.920227449991,62.08373178000329,53436.45745296 2025-01-17,09:13:16.000,17,11074701,12165,0,1737105195,12990.873073279996,62.126026559999445,53436.4364916 2025-01-17,09:13:17.000,17,11074727,11765,0,1737105196,12990.86633697,62.06258438999794,53436.42950448 2025-01-17,09:13:18.000,17,11074731,12005,0,1737105197,12990.832655419996,62.04143699999986,53436.35963328 2025-01-17,09:13:19.000,17,11074746,11925,0,1737105198,12990.80571018,62.10487917000137,53436.35963328 2025-01-17,09:13:20.000,17,11074728,11885,0,1737105199,12990.80571018,62.07668265000393,53436.35963328 2025-01-17,09:13:21.000,17,11074743,12285,0,1737105200,12990.84612804,62.09078091000265,53436.31072344 2025-01-17,09:13:22.000,17,11074722,12005,0,1737105201,12990.75855600999,62.10487917000137,53436.27578784001 2025-01-17,09:13:23.000,17,11074734,12045,0,1737105202,12990.75855600999,62.08373178000329,53436.254826480006 2025-01-17,09:13:24.000,17,11074706,12165,0,1737105203,12990.73834707999,62.08373178000329,53436.233865120004 2025-01-17,09:13:25.000,17,11074728,11925,0,1737105204,12990.731610769995,62.09783004000201,53436.19892952 2025-01-17,09:13:26.000,17,11074718,11965,0,1737105205,12990.70466553,62.06258438999794,53436.20591664001 2025-01-17,09:13:27.000,17,11074775,12085,0,1737105206,12990.66424767,62.0343878700005,53436.1919424 2025-01-17,09:13:28.000,17,11074774,12565,0,1737105207,12990.66424767,62.04848612999922,53436.20591664001 2025-01-17,09:13:29.000,17,11074757,11965,0,1737105208,12990.670983979995,62.05553525999858,53436.17796816001 2025-01-17,09:13:30.000,17,11074749,12125,0,1737105209,12990.65751135999,62.0343878700005,53436.17098104 2025-01-17,09:13:31.000,17,11074722,12325,0,1737105210,12990.610357189995,62.006191350003064,53436.16399392 2025-01-17,09:13:32.000,17,11074709,12245,0,1737105211,12990.63730242999,62.04848612999922,53436.10809696001 2025-01-17,09:13:33.000,17,11074709,12405,0,1737105212,12990.61709349999,62.02733874000114,53436.10809696001 2025-01-17,09:13:34.000,17,11074734,12125,0,1737105213,12990.610357189995,62.06258438999794,53436.066174240004 2025-01-17,09:13:35.000,17,11074701,12125,0,1737105214,12990.61709349999,62.06258438999794,53436.066174240004 2025-01-17,09:13:36.000,17,11074718,11965,0,1737105215,12990.61709349999,62.09783004000201,53436.04521288 2025-01-17,09:13:37.000,17,11074756,12205,0,1737105216,12990.630566119995,62.06963352000457,53436.05918712001 2025-01-17,09:13:38.000,17,11074724,12085,0,1737105217,12990.60362088,62.11192830000073,53436.066174240004 2025-01-17,09:13:39.000,17,11074773,11925,0,1737105218,12990.58341195,62.11192830000073,53435.9823288 2025-01-17,09:13:40.000,17,11074727,11965,0,1737105219,12990.569939329995,62.15422308000416,53436.02425152 2025-01-17,09:13:41.000,17,11074714,12245,0,1737105220,12990.56320302,62.15422308000416,53435.9823288 2025-01-17,09:13:42.000,17,11074736,12245,0,1737105221,12990.58341195,62.175370470002235,53435.98931592001 2025-01-17,09:13:43.000,17,11074685,12405,0,1737105222,12990.53625777999,62.16127221000352,53435.968354560006 2025-01-17,09:13:44.000,17,11074749,11885,0,1737105223,12990.55646670999,62.182419600001595,53435.94040608001 2025-01-17,09:13:45.000,17,11074725,12005,0,1737105224,12990.549730399995,62.189468730000954,53435.94040608001 2025-01-17,09:13:46.000,17,11074729,12205,0,1737105225,12990.509312539994,62.168321340002876,53435.94040608001 2025-01-17,09:13:47.000,17,11074707,12165,0,1737105226,12990.51604884999,62.22471437999775,53435.90547048 2025-01-17,09:13:48.000,17,11074717,12165,0,1737105227,12990.489103609994,62.189468730000954,53435.89149624001 2025-01-17,09:13:49.000,17,11074737,12125,0,1737105228,12990.50257623,62.19651786000031,53435.86354776 2025-01-17,09:13:50.000,17,11074693,12125,0,1737105229,12990.51604884999,62.20356698999967,53435.90547048 2025-01-17,09:13:51.000,17,11074726,12285,0,1737105230,12990.51604884999,62.20356698999967,53435.88450912 2025-01-17,09:13:52.000,17,11074688,11965,0,1737105231,12990.49583991999,62.21766524999839,53435.90547048 2025-01-17,09:13:53.000,17,11074731,11925,0,1737105232,12990.50257623,62.21061611999903,53435.877522 2025-01-17,09:13:54.000,17,11074705,11845,0,1737105233,12990.50257623,62.19651786000031,53435.91245760001 2025-01-17,09:13:55.000,17,11074709,12045,0,1737105234,12990.50257623,62.21766524999839,53435.82162504001 2025-01-17,09:13:56.000,17,11074667,12165,0,1737105235,12990.489103609994,62.231763510004384,53435.79367656001 2025-01-17,09:13:57.000,17,11074719,11805,0,1737105236,12990.49583991999,62.231763510004384,53435.85656064 2025-01-17,09:13:58.000,17,11074698,11925,0,1737105237,12990.509312539994,62.2458617700031,53435.81463792 2025-01-17,09:13:59.000,17,11074707,12165,0,1737105238,12990.4823673,62.25291090000246,53435.83559928 2025-01-17,09:14:00.000,17,11074789,11965,0,1737105239,12990.462158369999,62.2458617700031,53435.76572808 2025-01-17,09:14:01.000,17,11074746,12045,0,1737105240,12990.529521469995,62.2458617700031,53435.84258640001 2025-01-17,09:14:02.000,17,11074702,12245,0,1737105241,12990.52278516,62.28815654999926,53435.78668944 2025-01-17,09:14:03.000,17,11074738,12365,0,1737105242,12990.509312539994,62.27405829000054,53435.8076508 2025-01-17,09:14:04.000,17,11074784,12085,0,1737105243,12990.51604884999,62.34454959000141,53435.751753840006 2025-01-17,09:14:05.000,17,11074735,12365,0,1737105244,12990.54299409,62.33750046000205,53435.82162504001 2025-01-17,09:14:06.000,17,11074715,12125,0,1737105245,12990.53625777999,62.37274610999884,53435.78668944 2025-01-17,09:14:07.000,17,11074706,12005,0,1737105246,12990.49583991999,62.365696979999484,53435.77271520001 2025-01-17,09:14:08.000,17,11074739,11925,0,1737105247,12990.47563098999,62.33750046000205,53435.72380536001 2025-01-17,09:14:09.000,17,11074704,12165,0,1737105248,12990.47563098999,62.37274610999884,53435.779702320004 2025-01-17,09:14:10.000,17,11074713,12165,0,1737105249,12990.441949439999,62.3797952399982,53435.78668944 2025-01-17,09:14:11.000,17,11074711,12245,0,1737105250,12990.468894679994,62.42209002000163,53435.800663680006 2025-01-17,09:14:12.000,17,11074727,11965,0,1737105251,12990.448685749994,62.415040890002274,53435.7377796 2025-01-17,09:14:13.000,17,11074700,12245,0,1737105252,12990.50257623,62.46438479999779,53435.751753840006 2025-01-17,09:14:14.000,17,11074705,12285,0,1737105253,12990.468894679994,62.44323740999971,53435.74476672001 2025-01-17,09:14:15.000,17,11074730,11885,0,1737105254,12990.49583991999,62.46438479999779,53435.75874096 2025-01-17,09:14:16.000,17,11074732,11885,0,1737105255,12990.509312539994,62.48553219000314,53435.751753840006 2025-01-17,09:14:17.000,17,11074730,11885,0,1737105256,12990.52278516,62.4925813200025,53435.7377796 2025-01-17,09:14:18.000,17,11074772,11965,0,1737105257,12990.52278516,62.52077783999994,53435.71681824 2025-01-17,09:14:19.000,17,11074691,11885,0,1737105258,12990.50257623,62.527826969999296,53435.7377796 2025-01-17,09:14:20.000,17,11074704,12045,0,1737105259,12990.509312539994,62.52077783999994,53435.72380536001 2025-01-17,09:14:21.000,17,11074725,12165,0,1737105260,12990.52278516,62.541925229998014,53435.751753840006 2025-01-17,09:14:22.000,17,11074702,12325,0,1737105261,12990.58341195,62.541925229998014,53435.77271520001 2025-01-17,09:14:23.000,17,11074665,12325,0,1737105262,12990.569939329995,62.541925229998014,53435.7377796 2025-01-17,09:14:24.000,17,11074681,12045,0,1737105263,12990.569939329995,62.57012175000273,53435.72380536001 2025-01-17,09:14:25.000,17,11074763,12485,0,1737105264,12990.60362088,62.591269140000804,53435.751753840006 2025-01-17,09:14:26.000,17,11074693,12165,0,1737105265,12990.62382981,62.60536739999952,53435.70983112 2025-01-17,09:14:27.000,17,11074702,12285,0,1737105266,12990.610357189995,62.626514790004876,53435.72380536001 2025-01-17,09:14:28.000,17,11074685,12365,0,1737105267,12990.63730242999,62.640613050003594,53435.75874096 2025-01-17,09:14:29.000,17,11074708,11885,0,1737105268,12990.69792921999,62.66176044000167,53435.751753840006 2025-01-17,09:14:30.000,17,11074700,12285,0,1737105269,12990.691192909995,62.640613050003594,53435.75874096 2025-01-17,09:14:31.000,17,11074710,12165,0,1737105270,12990.69792921999,62.64766218000295,53435.74476672001 2025-01-17,09:14:32.000,17,11074705,12285,0,1737105271,12990.73834707999,62.67585870000039,53435.72380536001 2025-01-17,09:14:33.000,17,11074677,12245,0,1737105272,12990.72487446,62.65471131000231,53435.76572808 2025-01-17,09:14:34.000,17,11074692,12285,0,1737105273,12990.6844566,62.68290782999975,53435.75874096 2025-01-17,09:14:35.000,17,11074736,11965,0,1737105274,12990.731610769995,62.68995695999911,53435.77271520001 2025-01-17,09:14:36.000,17,11074682,12165,0,1737105275,12990.71813814999,62.66880957000103,53435.74476672001 2025-01-17,09:14:37.000,17,11074720,12205,0,1737105276,12990.71813814999,62.70405521999783,53435.75874096 2025-01-17,09:14:38.000,17,11074742,12085,0,1737105277,12990.74508339,62.72520261000318,53435.751753840006 2025-01-17,09:14:39.000,17,11074712,11845,0,1737105278,12990.76529232,62.7393008700019,53435.79367656001 2025-01-17,09:14:40.000,17,11074720,11925,0,1737105279,12990.77876493999,62.774546519998694,53435.79367656001 2025-01-17,09:14:41.000,17,11074744,12005,0,1737105280,12990.77876493999,62.774546519998694,53435.779702320004 2025-01-17,09:14:42.000,17,11074730,12085,0,1737105281,12990.80571018,62.78864478000469,53435.79367656001 2025-01-17,09:14:43.000,17,11074768,12165,0,1737105282,12990.812446489996,62.774546519998694,53435.8076508 2025-01-17,09:14:44.000,17,11074787,12085,0,1737105283,12990.82591911,62.78864478000469,53435.81463792 2025-01-17,09:14:45.000,17,11074743,12005,0,1737105284,12990.84612804,62.774546519998694,53435.78668944 2025-01-17,09:14:46.000,17,11074765,12365,0,1737105285,12990.859600659991,62.78159564999805,53435.79367656001 2025-01-17,09:14:47.000,17,11074678,11965,0,1737105286,12990.852864349996,62.78159564999805,53435.77271520001 2025-01-17,09:14:48.000,17,11074662,12045,0,1737105287,12990.84612804,62.74635000000126,53435.751753840006 2025-01-17,09:14:49.000,17,11074705,12325,0,1737105288,12990.879809589991,62.809792170002765,53435.81463792 2025-01-17,09:14:50.000,17,11074696,12445,0,1737105289,12990.893282209996,62.816841300002125,53435.800663680006 2025-01-17,09:14:51.000,17,11074711,12125,0,1737105290,12990.926963760001,62.823890430001484,53435.800663680006 2025-01-17,09:14:52.000,17,11074743,11965,0,1737105291,12990.953908999996,62.866185210004915,53435.82162504001 2025-01-17,09:14:53.000,17,11074727,12365,0,1737105292,12990.940436379991,62.85208694999892,53435.78668944 2025-01-17,09:14:54.000,17,11074710,11965,0,1737105293,12990.967381620001,62.84503781999956,53435.84258640001 2025-01-17,09:14:55.000,17,11074737,12245,0,1737105294,12991.001063169992,62.823890430001484,53435.8076508 2025-01-17,09:14:56.000,17,11074724,12085,0,1737105295,12991.007799480001,62.84503781999956,53435.85656064 2025-01-17,09:14:57.000,17,11074709,12165,0,1737105296,12991.075162579997,62.85913607999828,53435.89149624001 2025-01-17,09:14:58.000,17,11074700,12085,0,1737105297,12991.088635200002,62.8379886900002,53435.86354776 2025-01-17,09:14:59.000,17,11074753,12165,0,1737105298,12991.081898889992,62.83093956000084,53435.849573520005 2025-01-17,09:15:00.000,17,11074698,12245,0,1737105299,12991.129053060002,62.866185210004915,53435.91245760001 2025-01-17,09:15:01.000,17,11074695,12485,0,1737105300,12991.115580439997,62.85913607999828,53435.88450912 2025-01-17,09:15:02.000,17,11074762,11765,0,1737105301,12991.075162579997,62.866185210004915,53435.92643184 2025-01-17,09:15:03.000,17,11074750,12125,0,1737105302,12991.115580439997,62.84503781999956,53435.96136744001 2025-01-17,09:15:04.000,17,11074784,12125,0,1737105303,12991.155998299997,62.88028347000363,53435.968354560006 2025-01-17,09:15:05.000,17,11074718,12325,0,1737105304,12991.162734609992,62.8379886900002,53435.968354560006 2025-01-17,09:15:06.000,17,11074733,12165,0,1737105305,12991.209888780002,62.866185210004915,53436.01027728001 2025-01-17,09:15:07.000,17,11074730,11805,0,1737105306,12991.230097710002,62.88028347000363,53436.017264400005 2025-01-17,09:15:08.000,17,11074749,12125,0,1737105307,12991.250306640002,62.823890430001484,53436.02425152 2025-01-17,09:15:09.000,17,11074687,12285,0,1737105308,12991.270515570002,62.88733260000299,53436.00329016 2025-01-17,09:15:10.000,17,11074767,12045,0,1737105309,12991.310933430002,62.866185210004915,53436.03822576001 2025-01-17,09:15:11.000,17,11074714,12245,0,1737105310,12991.331142360003,62.90847999000107,53436.03822576001 2025-01-17,09:15:12.000,17,11074731,12325,0,1737105311,12991.364823909993,62.90847999000107,53436.0522 2025-01-17,09:15:13.000,17,11074714,11965,0,1737105312,12991.398505459998,62.90143086000171,53436.05918712001 2025-01-17,09:15:14.000,17,11074768,12085,0,1737105313,12991.452395939988,62.90143086000171,53436.136045440006 2025-01-17,09:15:15.000,17,11074751,12245,0,1737105314,12991.459132249998,62.90847999000107,53436.10809696001 2025-01-17,09:15:16.000,17,11074793,12245,0,1737105315,12991.499550109998,62.92257824999979,53436.1220712 2025-01-17,09:15:17.000,17,11074700,11965,0,1737105316,12991.553440589989,62.89438173000235,53436.17796816001 2025-01-17,09:15:18.000,17,11074722,12045,0,1737105317,12991.587122139994,62.92257824999979,53436.16399392 2025-01-17,09:15:19.000,17,11074708,12285,0,1737105318,12991.627539999994,62.92257824999979,53436.2618136 2025-01-17,09:15:20.000,17,11074784,12125,0,1737105319,12991.661221549999,62.936676509998506,53436.22687800001 2025-01-17,09:15:21.000,17,11074733,11805,0,1737105320,12991.72184834,62.90143086000171,53436.24783936001 2025-01-17,09:15:22.000,17,11074791,11965,0,1737105321,12991.75552988999,62.92257824999979,53436.32469768001 2025-01-17,09:15:23.000,17,11074735,12165,0,1737105322,12991.769002509995,62.91552912000043,53436.31072344 2025-01-17,09:15:24.000,17,11074702,12165,0,1737105323,12991.809420369995,62.90847999000107,53436.34565904001 2025-01-17,09:15:25.000,17,11074773,12045,0,1737105324,12991.86331085,62.88028347000363,53436.35963328 2025-01-17,09:15:26.000,17,11074742,12205,0,1737105325,12991.89699239999,62.90847999000107,53436.42950448 2025-01-17,09:15:27.000,17,11074754,11965,0,1737105326,12991.94414657,62.936676509998506,53436.39456888001 2025-01-17,09:15:28.000,17,11074742,12325,0,1737105327,12991.97782811999,62.936676509998506,53436.45745296 2025-01-17,09:15:29.000,17,11074731,12205,0,1737105328,12992.00477336,62.986020420001296,53436.47841432 2025-01-17,09:15:30.000,17,11074734,12125,0,1737105329,12992.01824597999,63.000118680000014,53436.5063628 2025-01-17,09:15:31.000,17,11074756,12325,0,1737105330,12992.02498229,63.02831520000473,53436.55527264 2025-01-17,09:15:32.000,17,11074740,12325,0,1737105331,12992.058663839991,63.02126606999809,53436.54828552 2025-01-17,09:15:33.000,17,11074705,12085,0,1737105332,12992.112554319996,63.02831520000473,53436.60418248 2025-01-17,09:15:34.000,17,11074746,11965,0,1737105333,12992.132763249996,63.049462590002804,53436.63213096001 2025-01-17,09:15:35.000,17,11074786,11765,0,1737105334,12992.119290629991,63.00716780999937,53436.67405368 2025-01-17,09:15:36.000,17,11074746,12005,0,1737105335,12992.132763249996,63.06356085000152,53436.68104080001 2025-01-17,09:15:37.000,17,11074723,11925,0,1737105336,12992.112554319996,63.042413460003445,53436.70200216 2025-01-17,09:15:38.000,17,11074690,12045,0,1737105337,12992.166444800001,63.07060998000088,53436.757899120006 2025-01-17,09:15:39.000,17,11074773,11965,0,1737105338,12992.12602694,63.07765911000024,53436.72296352 2025-01-17,09:15:40.000,17,11074746,11805,0,1737105339,12992.139499559991,63.06356085000152,53436.77886048001 2025-01-17,09:15:41.000,17,11074762,11845,0,1737105340,12992.152972179996,63.06356085000152,53436.785847600004 2025-01-17,09:15:42.000,17,11074753,12005,0,1737105341,12992.146235870001,63.11995389000367,53436.806808960006 2025-01-17,09:15:43.000,17,11074752,11925,0,1737105342,12992.112554319996,63.11290476000431,53436.86270592 2025-01-17,09:15:44.000,17,11074679,11965,0,1737105343,12992.112554319996,63.10585562999768,53436.925590000006 2025-01-17,09:15:45.000,17,11074717,12045,0,1737105344,12992.12602694,63.11290476000431,53436.8906544 2025-01-17,09:15:46.000,17,11074657,12085,0,1737105345,12992.139499559991,63.13405215000239,53436.93257712 2025-01-17,09:15:47.000,17,11074663,12405,0,1737105346,12992.206862660001,63.0847082399996,53436.925590000006 2025-01-17,09:15:48.000,17,11074708,12205,0,1737105347,12992.233807899996,63.14110128000175,53436.89764152001 2025-01-17,09:15:49.000,17,11074689,12005,0,1737105348,12992.240544209992,63.14110128000175,53436.925590000006 2025-01-17,09:15:50.000,17,11074726,12005,0,1737105349,12992.307907310002,63.11995389000367,53436.94655136001 2025-01-17,09:15:51.000,17,11074706,12125,0,1737105350,12992.301170999992,63.11995389000367,53436.953538480004 2025-01-17,09:15:52.000,17,11074716,11925,0,1737105351,12992.321379929992,63.162248669999826,53436.99546120001 2025-01-17,09:15:53.000,17,11074752,12205,0,1737105352,12992.361797789992,63.14110128000175,53437.04437104001 2025-01-17,09:15:54.000,17,11074739,11805,0,1737105353,12992.435897199997,63.14815041000111,53437.023409680005 2025-01-17,09:15:55.000,17,11074713,11965,0,1737105354,12992.408951960002,63.183396059997904,53437.04437104001 2025-01-17,09:15:56.000,17,11074758,12125,0,1737105355,12992.456106129997,63.211592580002616,53437.100268 2025-01-17,09:15:57.000,17,11074654,12045,0,1737105356,12992.462842439993,63.225690840001334,53437.10725512 2025-01-17,09:15:58.000,17,11074699,12245,0,1737105357,12992.462842439993,63.232739970000694,53437.093280880006 2025-01-17,09:15:59.000,17,11074725,12125,0,1737105358,12992.516732919998,63.23978910000005,53437.07930664 2025-01-17,09:16:00.000,17,11074686,12085,0,1737105359,12992.570623399988,63.25388735999877,53437.10725512 2025-01-17,09:16:01.000,17,11074761,12125,0,1737105360,12992.570623399988,63.24683822999941,53437.18411344001 2025-01-17,09:16:02.000,17,11074693,11885,0,1737105361,12992.523469229993,63.267985620004765,53437.14917784 2025-01-17,09:16:03.000,17,11074762,11805,0,1737105362,12992.550414470003,63.28208388000348,53437.16315208001 2025-01-17,09:16:04.000,17,11074709,12125,0,1737105363,12992.590832329988,63.275034750004124,53437.15616496 2025-01-17,09:16:05.000,17,11074770,12085,0,1737105364,12992.624513879993,63.23978910000005,53437.19808768 2025-01-17,09:16:06.000,17,11074724,12325,0,1737105365,12992.664931739993,63.28208388000348,53437.260971760006 2025-01-17,09:16:07.000,17,11074719,12085,0,1737105366,12992.691876979989,63.275034750004124,53437.26795888 2025-01-17,09:16:08.000,17,11074712,12045,0,1737105367,12992.678404359998,63.28913301000284,53437.28193312001 2025-01-17,09:16:09.000,17,11074765,12285,0,1737105368,12992.671668049989,63.28208388000348,53437.358791440005 2025-01-17,09:16:10.000,17,11074692,12405,0,1737105369,12992.698613289998,63.30323127000156,53437.35180432001 2025-01-17,09:16:11.000,17,11074653,12085,0,1737105370,12992.739031149998,63.31028040000092,53437.358791440005 2025-01-17,09:16:12.000,17,11074705,12125,0,1737105371,12992.725558529994,63.31732953000028,53437.40071416001 2025-01-17,09:16:13.000,17,11074716,12245,0,1737105372,12992.745767459994,63.345526049997716,53437.44962400001 2025-01-17,09:16:14.000,17,11074676,12045,0,1737105373,12992.691876979989,63.35962431000371,53437.428662640006 2025-01-17,09:16:15.000,17,11074754,11965,0,1737105374,12992.658195429998,63.401919089999865,53437.43564976 2025-01-17,09:16:16.000,17,11074729,11925,0,1737105375,12992.664931739993,63.46536126000137,53437.49154672 2025-01-17,09:16:17.000,17,11074713,12085,0,1737105376,12992.651459119988,63.47241039000073,53437.49154672 2025-01-17,09:16:18.000,17,11074750,12005,0,1737105377,12992.664931739993,63.51470517000416,53437.47058536001 2025-01-17,09:16:19.000,17,11074746,12125,0,1737105378,12992.624513879993,63.50060690999817,53437.526482320005 2025-01-17,09:16:20.000,17,11074739,11925,0,1737105379,12992.637986499998,63.53585256000224,53437.56141792 2025-01-17,09:16:21.000,17,11074689,11805,0,1737105380,12992.590832329988,63.585196469997754,53437.54744368001 2025-01-17,09:16:22.000,17,11074692,12245,0,1737105381,12992.597568639998,63.578147339998395,53437.56840504001 2025-01-17,09:16:23.000,17,11074732,12045,0,1737105382,12992.577359709998,63.620442120001826,53437.58237928 2025-01-17,09:16:24.000,17,11074697,12445,0,1737105383,12992.597568639998,63.64863863999926,53437.596353520006 2025-01-17,09:16:25.000,17,11074732,12005,0,1737105384,12992.617777569998,63.64863863999926,53437.575392160004 2025-01-17,09:16:26.000,17,11074704,11925,0,1737105385,12992.617777569998,63.669786030004616,53437.63128912 2025-01-17,09:16:27.000,17,11074706,12285,0,1737105386,12992.651459119988,63.71912994000013,53437.68019896 2025-01-17,09:16:28.000,17,11074723,11765,0,1737105387,12992.651459119988,63.73322819999885,53437.68019896 2025-01-17,09:16:29.000,17,11074730,12085,0,1737105388,12992.651459119988,63.77552298000228,53437.67321184 2025-01-17,09:16:30.000,17,11074729,12085,0,1737105389,12992.651459119988,63.810768629999075,53437.73609592001 2025-01-17,09:16:31.000,17,11074721,12445,0,1737105390,12992.678404359998,63.853063410002505,53437.75705728001 2025-01-17,09:16:32.000,17,11074711,11925,0,1737105391,12992.678404359998,63.867161670001224,53437.79898 2025-01-17,09:16:33.000,17,11074703,12245,0,1737105392,12992.718822219998,63.860112540001865,53437.77103152 2025-01-17,09:16:34.000,17,11074762,11885,0,1737105393,12992.725558529994,63.88125992999994,53437.812954240006 2025-01-17,09:16:35.000,17,11074734,12325,0,1737105394,12992.765976389994,63.89535818999866,53437.77801864 2025-01-17,09:16:36.000,17,11074737,12285,0,1737105395,12992.772712699989,63.90240731999802,53437.812954240006 2025-01-17,09:16:37.000,17,11074685,12165,0,1737105396,12992.819866869999,63.916505580004014,53437.82692848 2025-01-17,09:16:38.000,17,11074727,12045,0,1737105397,12992.860284729999,63.94470210000145,53437.84788984 2025-01-17,09:16:39.000,17,11074712,11965,0,1737105398,12992.89396627999,63.93060384000273,53437.90378680001 2025-01-17,09:16:40.000,17,11074735,11805,0,1737105399,12992.89396627999,63.89535818999866,53437.84788984 2025-01-17,09:16:41.000,17,11074738,12125,0,1737105400,12992.92091152,63.909456450004654,53437.88981256 2025-01-17,09:16:42.000,17,11074719,12525,0,1737105401,12992.93438413999,63.8883090599993,53437.861864080005 2025-01-17,09:16:43.000,17,11074721,12045,0,1737105402,12993.008483549995,63.867161670001224,53437.95269664001 2025-01-17,09:16:44.000,17,11074707,12005,0,1737105403,12993.01521985999,63.867161670001224,53437.91776104 2025-01-17,09:16:45.000,17,11074753,11885,0,1737105404,12992.99501092999,63.89535818999866,53437.89679968 2025-01-17,09:16:46.000,17,11074713,12165,0,1737105405,12993.008483549995,63.916505580004014,53437.931735280006 2025-01-17,09:16:47.000,17,11074734,12205,0,1737105406,12993.03542878999,63.88125992999994,53437.95269664001 2025-01-17,09:16:48.000,17,11074757,12525,0,1737105407,12993.008483549995,63.909456450004654,53437.99461936 2025-01-17,09:16:49.000,17,11074693,12005,0,1737105408,12993.0421651,63.96584948999953,53438.0435292 2025-01-17,09:16:50.000,17,11074707,12045,0,1737105409,12993.028692479995,63.96584948999953,53438.06449056 2025-01-17,09:16:51.000,17,11074719,11965,0,1737105410,12993.0421651,63.98699688000488,53438.029554960005 2025-01-17,09:16:52.000,17,11074752,12325,0,1737105411,12993.008483549995,64.01519340000232,53438.05750344 2025-01-17,09:16:53.000,17,11074726,12365,0,1737105412,12993.028692479995,64.02224253000168,53438.06449056 2025-01-17,09:16:54.000,17,11074684,12045,0,1737105413,12992.988274619995,64.00814427000296,53438.05750344 2025-01-17,09:16:55.000,17,11074700,12045,0,1737105414,12993.02195617,64.04338991999975,53438.099426160006 2025-01-17,09:16:56.000,17,11074698,12085,0,1737105415,12992.988274619995,64.0363407900004,53438.1134004 2025-01-17,09:16:57.000,17,11074708,12245,0,1737105416,12992.988274619995,64.05043904999911,53438.10641328 2025-01-17,09:16:58.000,17,11074750,12045,0,1737105417,12992.99501092999,64.05043904999911,53438.1134004 2025-01-17,09:16:59.000,17,11074761,12085,0,1737105418,12992.968065689995,64.08568470000318,53438.1134004 2025-01-17,09:17:00.000,17,11074707,12005,0,1737105419,12992.968065689995,64.12797947999934,53438.13436176 2025-01-17,09:17:01.000,17,11074762,11845,0,1737105420,12992.98153831,64.11388122000062,53438.15532312 2025-01-17,09:17:02.000,17,11074720,12365,0,1737105421,12992.968065689995,64.1350286099987,53438.21820720001 2025-01-17,09:17:03.000,17,11074763,12205,0,1737105422,12992.988274619995,64.15617600000405,53438.20423296 2025-01-17,09:17:04.000,17,11074697,12645,0,1737105423,12992.97480199999,64.15617600000405,53438.22519432 2025-01-17,09:17:05.000,17,11074724,12205,0,1737105424,12993.03542878999,64.15617600000405,53438.21122008 2025-01-17,09:17:06.000,17,11074730,12285,0,1737105425,12993.008483549995,64.18437252000149,53438.246155680004 2025-01-17,09:17:07.000,17,11074744,11965,0,1737105426,12993.02195617,64.21256903999893,53438.28807840001 2025-01-17,09:17:08.000,17,11074741,12325,0,1737105427,12993.028692479995,64.21961816999828,53438.2531428 2025-01-17,09:17:09.000,17,11074737,12565,0,1737105428,12993.05563771999,64.247814690003,53438.2531428 2025-01-17,09:17:10.000,17,11074744,12445,0,1737105429,12993.069110339995,64.27601121000043,53438.23916856001 2025-01-17,09:17:11.000,17,11074726,11645,0,1737105430,12993.08258296,64.26191295000172,53438.27410416 2025-01-17,09:17:12.000,17,11074725,12005,0,1737105431,12993.11626450999,64.29010946999915,53438.323014 2025-01-17,09:17:13.000,17,11074694,11965,0,1737105432,12993.15668236999,64.29010946999915,53438.28109128 2025-01-17,09:17:14.000,17,11074732,12045,0,1737105433,12993.170154989995,64.29010946999915,53438.33000112 2025-01-17,09:17:15.000,17,11074746,11965,0,1737105434,12993.19710022999,64.3465025100013,53438.364936720005 2025-01-17,09:17:16.000,17,11074727,11925,0,1737105435,12993.22404547,64.33945338000194,53438.364936720005 2025-01-17,09:17:17.000,17,11074721,12005,0,1737105436,12993.230781779996,64.33945338000194,53438.28807840001 2025-01-17,09:17:18.000,17,11074722,12645,0,1737105437,12993.26446333,64.31830599000386,53438.35096248 2025-01-17,09:17:19.000,17,11074711,11925,0,1737105438,12993.271199639996,64.29715859999851,53438.37192384 2025-01-17,09:17:20.000,17,11074749,11845,0,1737105439,12993.271199639996,64.32535512000322,53438.44878216 2025-01-17,09:17:21.000,17,11074708,11885,0,1737105440,12993.32509012,64.29715859999851,53438.42083368 2025-01-17,09:17:22.000,17,11074734,12125,0,1737105441,12993.352035359996,64.26896208000107,53438.462756400004 2025-01-17,09:17:23.000,17,11074729,11885,0,1737105442,12993.385716910001,64.26191295000172,53438.39987232 2025-01-17,09:17:24.000,17,11074692,11645,0,1737105443,12993.399189529991,64.17732339000213,53438.46974352 2025-01-17,09:17:25.000,17,11074763,12085,0,1737105444,12993.426134770001,64.21961816999828,53438.46974352 2025-01-17,09:17:26.000,17,11074729,12605,0,1737105445,12993.473288939997,64.1984707800002,53438.50467912001 2025-01-17,09:17:27.000,17,11074717,12005,0,1737105446,12993.506970490002,64.16322513000341,53438.47673064001 2025-01-17,09:17:28.000,17,11074749,12005,0,1737105447,12993.527179420002,64.17732339000213,53438.55358896001 2025-01-17,09:17:29.000,17,11074728,12325,0,1737105448,12993.533915729997,64.1350286099987,53438.50467912001 2025-01-17,09:17:30.000,17,11074766,12045,0,1737105449,12993.513706799997,64.07158644000447,53438.47673064001 2025-01-17,09:17:31.000,17,11074701,12245,0,1737105450,12993.480025249992,64.0997829600019,53438.55358896001 2025-01-17,09:17:32.000,17,11074746,11805,0,1737105451,12993.520443109992,64.10683209000126,53438.51865336 2025-01-17,09:17:33.000,17,11074740,11885,0,1737105452,12993.533915729997,64.07158644000447,53438.53961472 2025-01-17,09:17:34.000,17,11074741,12205,0,1737105453,12993.527179420002,64.05748817999847,53438.54660184 2025-01-17,09:17:35.000,17,11074713,11685,0,1737105454,12993.560860969992,64.10683209000126,53438.55358896001 2025-01-17,09:17:36.000,17,11074709,12285,0,1737105455,12993.554124659997,64.07863557000383,53438.54660184 2025-01-17,09:17:37.000,17,11074762,12205,0,1737105456,12993.513706799997,64.05748817999847,53438.581537440004 2025-01-17,09:17:38.000,17,11074704,12005,0,1737105457,12993.540652039992,64.10683209000126,53438.581537440004 2025-01-17,09:17:39.000,17,11074763,12165,0,1737105458,12993.567597280002,64.11388122000062,53438.5675632 2025-01-17,09:17:40.000,17,11074749,12045,0,1737105459,12993.567597280002,64.10683209000126,53438.6374344 2025-01-17,09:17:41.000,17,11074710,12005,0,1737105460,12993.560860969992,64.12797947999934,53438.64442152001 2025-01-17,09:17:42.000,17,11074745,12125,0,1737105461,12993.587806210002,64.17732339000213,53438.66538288 2025-01-17,09:17:43.000,17,11074766,11965,0,1737105462,12993.614751449997,64.19142165000085,53438.66538288 2025-01-17,09:17:44.000,17,11074749,12125,0,1737105463,12993.641696689992,64.17027426000277,53438.700318480005 2025-01-17,09:17:45.000,17,11074779,11925,0,1737105464,12993.641696689992,64.17732339000213,53438.749228320004 2025-01-17,09:17:46.000,17,11074732,12205,0,1737105465,12993.668641930002,64.1350286099987,53438.819099520006 2025-01-17,09:17:47.000,17,11074737,12165,0,1737105466,12993.648433000002,64.17027426000277,53438.73525408 2025-01-17,09:17:48.000,17,11074771,11725,0,1737105467,12993.634960379997,64.12797947999934,53438.78416392 2025-01-17,09:17:49.000,17,11074721,11965,0,1737105468,12993.661905619992,64.1491268700047,53438.798138160004 2025-01-17,09:17:50.000,17,11074756,12325,0,1737105469,12993.688850860002,64.09273383000254,53438.798138160004 2025-01-17,09:17:51.000,17,11074737,12045,0,1737105470,12993.715796099998,64.09273383000254,53438.83307376 2025-01-17,09:17:52.000,17,11074784,12325,0,1737105471,12993.715796099998,64.10683209000126,53438.85403512 2025-01-17,09:17:53.000,17,11074679,12485,0,1737105472,12993.722532409993,64.12093034999998,53438.798138160004 2025-01-17,09:17:54.000,17,11074732,12085,0,1737105473,12993.722532409993,64.07863557000383,53438.86102224001 2025-01-17,09:17:55.000,17,11074766,12045,0,1737105474,12993.709059790002,64.08568470000318,53438.80512528 2025-01-17,09:17:56.000,17,11074758,12005,0,1737105475,12993.688850860002,64.10683209000126,53438.81211240001 2025-01-17,09:17:57.000,17,11074744,11965,0,1737105476,12993.668641930002,64.08568470000318,53438.847048 2025-01-17,09:17:58.000,17,11074767,11925,0,1737105477,12993.628224070002,64.0997829600019,53438.84006088001 2025-01-17,09:17:59.000,17,11074714,12205,0,1737105478,12993.601278829992,64.10683209000126,53438.85403512 2025-01-17,09:18:00.000,17,11074746,12405,0,1737105479,12993.560860969992,64.09273383000254,53438.86102224001 2025-01-17,09:18:01.000,17,11074748,12485,0,1737105480,12993.506970490002,64.10683209000126,53438.86102224001 2025-01-17,09:18:02.000,17,11074768,11965,0,1737105481,12993.480025249992,64.0997829600019,53438.87499648 2025-01-17,09:18:03.000,17,11074735,11805,0,1737105482,12993.405925840001,64.07158644000447,53438.83307376 2025-01-17,09:18:04.000,17,11074742,12005,0,1737105483,12993.385716910001,64.07158644000447,53438.847048 2025-01-17,09:18:05.000,17,11074768,12005,0,1737105484,12993.358771669991,63.99404601000424,53438.86102224001 2025-01-17,09:18:06.000,17,11074681,12005,0,1737105485,12993.385716910001,64.00814427000296,53438.8819836 2025-01-17,09:18:07.000,17,11074781,12005,0,1737105486,12993.385716910001,63.94470210000145,53438.819099520006 2025-01-17,09:18:08.000,17,11074731,12125,0,1737105487,12993.378980599991,63.916505580004014,53438.84006088001 2025-01-17,09:18:09.000,17,11074789,12285,0,1737105488,12993.32509012,63.916505580004014,53438.80512528 2025-01-17,09:18:10.000,17,11074773,12045,0,1737105489,12993.298144879991,63.89535818999866,53438.798138160004 2025-01-17,09:18:11.000,17,11074743,11965,0,1737105490,12993.291408569996,63.90240731999802,53438.798138160004 2025-01-17,09:18:12.000,17,11074728,11925,0,1737105491,12993.277935949991,63.93060384000273,53438.85403512 2025-01-17,09:18:13.000,17,11074760,12325,0,1737105492,12993.250990709996,63.93765297000209,53438.78416392 2025-01-17,09:18:14.000,17,11074786,11925,0,1737105493,12993.20383654,63.93765297000209,53438.80512528 2025-01-17,09:18:15.000,17,11074724,12285,0,1737105494,12993.15668236999,63.95880036000017,53438.75621544 2025-01-17,09:18:16.000,17,11074751,12245,0,1737105495,12993.06237403,64.0010951400036,53438.770189680006 2025-01-17,09:18:17.000,17,11074778,11765,0,1737105496,12993.02195617,63.98699688000488,53438.74224120001 2025-01-17,09:18:18.000,17,11074737,12365,0,1737105497,12992.988274619995,64.0363407900004,53438.75621544 2025-01-17,09:18:19.000,17,11074766,12125,0,1737105498,12992.927647829994,64.0997829600019,53438.749228320004 2025-01-17,09:18:20.000,17,11074709,12485,0,1737105499,12992.89396627999,64.04338991999975,53438.74224120001 2025-01-17,09:18:21.000,17,11074725,12005,0,1737105500,12992.840075799999,64.07863557000383,53438.770189680006 2025-01-17,09:18:22.000,17,11074705,12165,0,1737105501,12992.799657939999,64.07863557000383,53438.72127984001 2025-01-17,09:18:23.000,17,11074712,12005,0,1737105502,12992.772712699989,64.07158644000447,53438.72127984001 2025-01-17,09:18:24.000,17,11074745,12045,0,1737105503,12992.725558529994,64.07158644000447,53438.7073056 2025-01-17,09:18:25.000,17,11074716,12085,0,1737105504,12992.685140669993,64.08568470000318,53438.69333136001 2025-01-17,09:18:26.000,17,11074725,11765,0,1737105505,12992.671668049989,64.04338991999975,53438.64442152001 2025-01-17,09:18:27.000,17,11074737,11965,0,1737105506,12992.631250189988,64.0363407900004,53438.700318480005 2025-01-17,09:18:28.000,17,11074724,12005,0,1737105507,12992.637986499998,64.04338991999975,53438.67237000001 2025-01-17,09:18:29.000,17,11074742,12245,0,1737105508,12992.590832329988,64.01519340000232,53438.68634424 2025-01-17,09:18:30.000,17,11074716,12165,0,1737105509,12992.577359709998,63.979947749998246,53438.60948592 2025-01-17,09:18:31.000,17,11074674,12245,0,1737105510,12992.550414470003,63.98699688000488,53438.53961472 2025-01-17,09:18:32.000,17,11074743,12125,0,1737105511,12992.523469229993,63.96584948999953,53438.56057608 2025-01-17,09:18:33.000,17,11074687,12045,0,1737105512,12992.516732919998,63.95880036000017,53438.56057608 2025-01-17,09:18:34.000,17,11074708,12245,0,1737105513,12992.509996610002,63.979947749998246,53438.51166624 2025-01-17,09:18:35.000,17,11074735,12045,0,1737105514,12992.503260299993,63.93765297000209,53438.52564048001 2025-01-17,09:18:36.000,17,11074760,12165,0,1737105515,12992.503260299993,63.93765297000209,53438.46974352 2025-01-17,09:18:37.000,17,11074713,12045,0,1737105516,12992.456106129997,63.89535818999866,53438.462756400004 2025-01-17,09:18:38.000,17,11074701,12125,0,1737105517,12992.503260299993,63.88125992999994,53438.483717760006 2025-01-17,09:18:39.000,17,11074720,11965,0,1737105518,12992.462842439993,63.88125992999994,53438.462756400004 2025-01-17,09:18:40.000,17,11074719,12125,0,1737105519,12992.449369820002,63.860112540001865,53438.42083368 2025-01-17,09:18:41.000,17,11074701,12445,0,1737105520,12992.449369820002,63.83191602000443,53438.40685944001 2025-01-17,09:18:42.000,17,11074729,11965,0,1737105521,12992.435897199997,63.810768629999075,53438.42083368 2025-01-17,09:18:43.000,17,11074695,11965,0,1737105522,12992.395479339997,63.810768629999075,53438.39987232 2025-01-17,09:18:44.000,17,11074719,12325,0,1737105523,12992.382006719992,63.817817759998434,53438.38589808001 2025-01-17,09:18:45.000,17,11074687,12005,0,1737105524,12992.348325170002,63.77552298000228,53438.28109128 2025-01-17,09:18:46.000,17,11074734,12165,0,1737105525,12992.321379929992,63.789621240001,53438.30205264 2025-01-17,09:18:47.000,17,11074744,12005,0,1737105526,12992.301170999992,63.76847385000292,53438.295065520004 2025-01-17,09:18:48.000,17,11074743,11885,0,1737105527,12992.254016829997,63.74027732999821,53438.295065520004 2025-01-17,09:18:49.000,17,11074739,12245,0,1737105528,12992.233807899996,63.72617906999949,53438.267117040006 2025-01-17,09:18:50.000,17,11074729,11965,0,1737105529,12992.193390039996,63.69798255000205,53438.27410416 2025-01-17,09:18:51.000,17,11074726,12005,0,1737105530,12992.146235870001,63.70503168000141,53438.267117040006 2025-01-17,09:18:52.000,17,11074718,11885,0,1737105531,12992.10581801,63.676835160003975,53438.22519432 2025-01-17,09:18:53.000,17,11074724,12165,0,1737105532,12992.01824597999,63.6415895099999,53438.246155680004 2025-01-17,09:18:54.000,17,11074752,12045,0,1737105533,12992.011509669996,63.64863863999926,53438.17628448 2025-01-17,09:18:55.000,17,11074699,12125,0,1737105534,12991.950882879995,63.571098209999036,53438.16231024 2025-01-17,09:18:56.000,17,11074769,11965,0,1737105535,12991.88351978,63.54995082000096,53438.12038752001 2025-01-17,09:18:57.000,17,11074752,12245,0,1737105536,12991.849838229995,63.47241039000073,53438.10641328 2025-01-17,09:18:58.000,17,11074722,11965,0,1737105537,12991.78247513,63.458312130002014,53438.09243904001 2025-01-17,09:18:59.000,17,11074762,12045,0,1737105538,12991.708375719994,63.43716474000394,53438.08545192 2025-01-17,09:19:00.000,17,11074719,12285,0,1737105539,12991.647748929994,63.43716474000394,53438.02256784001 2025-01-17,09:19:01.000,17,11074695,12085,0,1737105540,12991.587122139994,63.38077170000179,53438.00160648001 2025-01-17,09:19:02.000,17,11074728,12325,0,1737105541,12991.472604869989,63.345526049997716,53437.98763224 2025-01-17,09:19:03.000,17,11074745,12285,0,1737105542,12991.418714389998,63.33847691999836,53437.91776104 2025-01-17,09:19:04.000,17,11074681,12045,0,1737105543,12991.324406049993,63.36667344000307,53437.89679968 2025-01-17,09:19:05.000,17,11074741,11965,0,1737105544,12991.223361399992,63.32437865999964,53437.910773920004 2025-01-17,09:19:06.000,17,11074708,11925,0,1737105545,12991.135789369997,63.331427789999,53437.81994136 2025-01-17,09:19:07.000,17,11074752,12205,0,1737105546,12991.028008410001,63.33847691999836,53437.79898 2025-01-17,09:19:08.000,17,11074766,12085,0,1737105547,12990.974117929996,63.37372257000243,53437.75007016 2025-01-17,09:19:09.000,17,11074738,11965,0,1737105548,12990.84612804,63.33847691999836,53437.68718608001 2025-01-17,09:19:10.000,17,11074721,12125,0,1737105549,12990.79897386999,63.33847691999836,53437.645263360006 2025-01-17,09:19:11.000,17,11074736,11965,0,1737105550,12990.72487446,63.37372257000243,53437.56840504001 2025-01-17,09:19:12.000,17,11074697,11965,0,1737105551,12990.69792921999,63.33847691999836,53437.526482320005 2025-01-17,09:19:13.000,17,11074761,11965,0,1737105552,12990.66424767,63.31732953000028,53437.49154672 2025-01-17,09:19:14.000,17,11074759,12285,0,1737105553,12990.63730242999,63.2961821400022,53437.428662640006 2025-01-17,09:19:15.000,17,11074761,12005,0,1737105554,12990.590148259995,63.30323127000156,53437.38673992 2025-01-17,09:19:16.000,17,11074772,12205,0,1737105555,12990.590148259995,63.25388735999877,53437.37276568 2025-01-17,09:19:17.000,17,11074714,12085,0,1737105556,12990.58341195,63.211592580002616,53437.33783008 2025-01-17,09:19:18.000,17,11074720,12165,0,1737105557,12990.60362088,63.169297799999185,53437.260971760006 2025-01-17,09:19:19.000,17,11074724,11925,0,1737105558,12990.60362088,63.14110128000175,53437.2050748 2025-01-17,09:19:20.000,17,11074763,12085,0,1737105559,12990.59688456999,63.14815041000111,53437.23302328001 2025-01-17,09:19:21.000,17,11074742,12045,0,1737105560,12990.57667563999,63.07060998000088,53437.10725512 2025-01-17,09:19:22.000,17,11074732,11805,0,1737105561,12990.610357189995,63.0847082399996,53437.142190720006 2025-01-17,09:19:23.000,17,11074719,12045,0,1737105562,12990.59688456999,63.07765911000024,53437.072319520004 2025-01-17,09:19:24.000,17,11074747,11965,0,1737105563,12990.58341195,63.01421693999873,53437.04437104001 2025-01-17,09:19:25.000,17,11074746,12085,0,1737105564,12990.56320302,63.00716780999937,53436.99546120001 2025-01-17,09:19:26.000,17,11074725,11845,0,1737105565,12990.529521469995,62.97192216000258,53436.98148696 2025-01-17,09:19:27.000,17,11074733,12285,0,1737105566,12990.52278516,62.936676509998506,53436.9605256 2025-01-17,09:19:28.000,17,11074711,11805,0,1737105567,12990.489103609994,62.92257824999979,53436.94655136001 2025-01-17,09:19:29.000,17,11074727,11845,0,1737105568,12990.43521312999,62.89438173000235,53436.93956424 2025-01-17,09:19:30.000,17,11074729,11925,0,1737105569,12990.39479526999,62.88733260000299,53436.87668016001 2025-01-17,09:19:31.000,17,11074728,11965,0,1737105570,12990.313959549989,62.85208694999892,53436.87668016001 2025-01-17,09:19:32.000,17,11074719,11925,0,1737105571,12990.253332759989,62.802743040003406,53436.806808960006 2025-01-17,09:19:33.000,17,11074737,11645,0,1737105572,12990.226387519993,62.78864478000469,53436.736937760004 2025-01-17,09:19:34.000,17,11074718,12245,0,1737105573,12990.159024419998,62.78864478000469,53436.74392488 2025-01-17,09:19:35.000,17,11074735,11965,0,1737105574,12990.159024419998,62.774546519998694,53436.76488624 2025-01-17,09:19:36.000,17,11074674,12125,0,1737105575,12990.091661320002,62.753399130000616,53436.66706656 2025-01-17,09:19:37.000,17,11074736,12565,0,1737105576,12989.963671429992,62.74635000000126,53436.67405368 2025-01-17,09:19:38.000,17,11074721,12085,0,1737105577,12989.876099399997,62.73225174000254,53436.639118080006 2025-01-17,09:19:39.000,17,11074715,12245,0,1737105578,12989.801999989992,62.72520261000318,53436.58322112001 2025-01-17,09:19:40.000,17,11074724,11965,0,1737105579,12989.761582129991,62.68290782999975,53436.52732416 2025-01-17,09:19:41.000,17,11074747,12005,0,1737105580,12989.68748272,62.68995695999911,53436.49937568 2025-01-17,09:19:42.000,17,11074725,12325,0,1737105581,12989.62011961999,62.67585870000039,53436.48540144 2025-01-17,09:19:43.000,17,11074718,12085,0,1737105582,12989.57970175999,62.68290782999975,53436.471427200006 2025-01-17,09:19:44.000,17,11074727,12165,0,1737105583,12989.54602021,62.64766218000295,53436.40854312 2025-01-17,09:19:45.000,17,11074700,11925,0,1737105584,12989.49886603999,62.633563920004235,53436.39456888001 2025-01-17,09:19:46.000,17,11074700,11965,0,1737105585,12989.492129729995,62.66880957000103,53436.352646160005 2025-01-17,09:19:47.000,17,11074711,12165,0,1737105586,12989.48539342,62.68995695999911,53436.31072344 2025-01-17,09:19:48.000,17,11074698,12285,0,1737105587,12989.44497556,62.65471131000231,53436.32469768001 2025-01-17,09:19:49.000,17,11074748,11965,0,1737105588,12989.44497556,62.61946565999824,53436.282774960004 2025-01-17,09:19:50.000,17,11074692,12165,0,1737105589,12989.43823924999,62.633563920004235,53436.282774960004 2025-01-17,09:19:51.000,17,11074777,12245,0,1737105590,12989.44497556,62.640613050003594,53436.303736320006 2025-01-17,09:19:52.000,17,11074688,12005,0,1737105591,12989.49886603999,62.640613050003594,53436.29674920001 2025-01-17,09:19:53.000,17,11074686,12085,0,1737105592,12989.46518449,62.640613050003594,53436.254826480006 2025-01-17,09:19:54.000,17,11074706,12085,0,1737105593,12989.44497556,62.640613050003594,53436.20591664001 2025-01-17,09:19:55.000,17,11074755,11965,0,1737105594,12989.431502939995,62.66176044000167,53436.22687800001 2025-01-17,09:19:56.000,17,11074741,12125,0,1737105595,12989.431502939995,62.640613050003594,53436.19892952 2025-01-17,09:19:57.000,17,11074721,11965,0,1737105596,12989.431502939995,62.67585870000039,53436.16399392 2025-01-17,09:19:58.000,17,11074731,12085,0,1737105597,12989.39782138999,62.65471131000231,53436.136045440006 2025-01-17,09:19:59.000,17,11074726,12085,0,1737105598,12989.37761245999,62.633563920004235,53436.14303256 2025-01-17,09:20:00.000,17,11074697,11805,0,1737105599,12989.391085079995,62.591269140000804,53436.066174240004 2025-01-17,09:20:01.000,17,11074728,12125,0,1737105600,12989.350667219995,62.57012175000273,53436.066174240004 2025-01-17,09:20:02.000,17,11074699,11805,0,1737105601,12989.30351305,62.56307262000337,53436.087135600006 2025-01-17,09:20:03.000,17,11074699,12405,0,1737105602,12989.31698566999,62.527826969999296,53436.087135600006 2025-01-17,09:20:04.000,17,11074712,12125,0,1737105603,12989.29677673999,62.49963045000186,53436.017264400005 2025-01-17,09:20:05.000,17,11074673,12085,0,1737105604,12989.222677329999,62.45733566999843,53436.01027728001 2025-01-17,09:20:06.000,17,11074679,12285,0,1737105605,12989.229413639994,62.45028653999907,53435.947393200004 2025-01-17,09:20:07.000,17,11074711,12005,0,1737105606,12989.188995779994,62.44323740999971,53435.947393200004 2025-01-17,09:20:08.000,17,11074666,12125,0,1737105607,12989.128368989994,62.42913915000099,53435.93341896 2025-01-17,09:20:09.000,17,11074794,12165,0,1737105608,12989.135105299989,62.407991760002915,53435.877522 2025-01-17,09:20:10.000,17,11074776,12285,0,1737105609,12989.081214819998,62.42913915000099,53435.849573520005 2025-01-17,09:20:11.000,17,11074774,12245,0,1737105610,12989.007115409993,62.44323740999971,53435.85656064 2025-01-17,09:20:12.000,17,11074778,12245,0,1737105611,12988.973433859988,62.45028653999907,53435.84258640001 2025-01-17,09:20:13.000,17,11074772,12085,0,1737105612,12988.966697549993,62.43618828000035,53435.90547048 2025-01-17,09:20:14.000,17,11074764,12205,0,1737105613,12988.919543379998,62.44323740999971,53435.8076508 2025-01-17,09:20:15.000,17,11074753,11965,0,1737105614,12988.845443969993,62.44323740999971,53435.82162504001 2025-01-17,09:20:16.000,17,11074747,12005,0,1737105615,12988.778080869997,62.407991760002915,53435.751753840006 2025-01-17,09:20:17.000,17,11074733,12045,0,1737105616,12988.771344560002,62.42209002000163,53435.751753840006 2025-01-17,09:20:18.000,17,11074766,12125,0,1737105617,12988.703981459992,62.42209002000163,53435.730792480004 2025-01-17,09:20:19.000,17,11074755,11845,0,1737105618,12988.636618359997,62.47143393000442,53435.69585688 2025-01-17,09:20:20.000,17,11074741,12005,0,1737105619,12988.616409429997,62.43618828000035,53435.64694704 2025-01-17,09:20:21.000,17,11074756,12085,0,1737105620,12988.589464190001,62.46438479999779,53435.6679084 2025-01-17,09:20:22.000,17,11074700,12045,0,1737105621,12988.542310019991,62.44323740999971,53435.66092128 2025-01-17,09:20:23.000,17,11074727,12125,0,1737105622,12988.501892159991,62.45733566999843,53435.64694704 2025-01-17,09:20:24.000,17,11074738,11925,0,1737105623,12988.48841954,62.46438479999779,53435.584062960006 2025-01-17,09:20:25.000,17,11074730,11965,0,1737105624,12988.421056439991,62.45733566999843,53435.5980372 2025-01-17,09:20:26.000,17,11074748,12005,0,1737105625,12988.40758382,62.44323740999971,53435.54912736 2025-01-17,09:20:27.000,17,11074768,12325,0,1737105626,12988.38063857999,62.44323740999971,53435.55611448001 2025-01-17,09:20:28.000,17,11074749,12005,0,1737105627,12988.414320129996,62.46438479999779,53435.528166 2025-01-17,09:20:29.000,17,11074759,12085,0,1737105628,12988.38063857999,62.42913915000099,53435.528166 2025-01-17,09:20:30.000,17,11074728,12165,0,1737105629,12988.36716596,62.415040890002274,53435.40239784 2025-01-17,09:20:31.000,17,11074757,11885,0,1737105630,12988.394111199996,62.400942630003556,53435.416372080006 2025-01-17,09:20:32.000,17,11074726,12165,0,1737105631,12988.40084750999,62.400942630003556,53435.38842360001 2025-01-17,09:20:33.000,17,11074693,11725,0,1737105632,12988.38737489,62.3938935000042,53435.38143648 2025-01-17,09:20:34.000,17,11074765,12005,0,1737105633,12988.40084750999,62.3797952399982,53435.416372080006 2025-01-17,09:20:35.000,17,11074742,12045,0,1737105634,12988.421056439991,62.33750046000205,53435.36746224001 2025-01-17,09:20:36.000,17,11074744,11885,0,1737105635,12988.481683229991,62.31635307000397,53435.36047512 2025-01-17,09:20:37.000,17,11074716,12405,0,1737105636,12988.508628470001,62.30930394000461,53435.31855240001 2025-01-17,09:20:38.000,17,11074722,12125,0,1737105637,12988.528837400001,62.33045133000269,53435.31855240001 2025-01-17,09:20:39.000,17,11074746,11965,0,1737105638,12988.522101089991,62.29520567999862,53435.30457816 2025-01-17,09:20:40.000,17,11074768,12325,0,1737105639,12988.528837400001,62.28815654999926,53435.248681200006 2025-01-17,09:20:41.000,17,11074731,12045,0,1737105640,12988.569255260001,62.29520567999862,53435.26265544 2025-01-17,09:20:42.000,17,11074766,12005,0,1737105641,12988.589464190001,62.30930394000461,53435.26964256001 2025-01-17,09:20:43.000,17,11074732,12005,0,1737105642,12988.589464190001,62.30930394000461,53435.2836168 2025-01-17,09:20:44.000,17,11074724,11845,0,1737105643,12988.589464190001,62.28815654999926,53435.248681200006 2025-01-17,09:20:45.000,17,11074734,12045,0,1737105644,12988.569255260001,62.28815654999926,53435.20675848 2025-01-17,09:20:46.000,17,11074722,12085,0,1737105645,12988.582727879992,62.30930394000461,53435.23470696 2025-01-17,09:20:47.000,17,11074719,12045,0,1737105646,12988.569255260001,62.351598720000766,53435.23470696 2025-01-17,09:20:48.000,17,11074726,12085,0,1737105647,12988.582727879992,62.358647850000125,53435.248681200006 2025-01-17,09:20:49.000,17,11074719,11965,0,1737105648,12988.528837400001,62.34454959000141,53435.248681200006 2025-01-17,09:20:50.000,17,11074728,12085,0,1737105649,12988.495155849996,62.34454959000141,53435.23470696 2025-01-17,09:20:51.000,17,11074732,12165,0,1737105650,12988.46821061,62.365696979999484,53435.2137456 2025-01-17,09:20:52.000,17,11074714,12005,0,1737105651,12988.495155849996,62.365696979999484,53435.26265544 2025-01-17,09:20:53.000,17,11074665,11805,0,1737105652,12988.46821061,62.38684437000484,53435.31156528 2025-01-17,09:20:54.000,17,11074665,11805,0,1737105653,12988.40758382,62.3938935000042,53435.22073272001 2025-01-17,09:20:55.000,17,11074681,11925,0,1737105654,12988.394111199996,62.400942630003556,53435.17182288001 2025-01-17,09:20:56.000,17,11074720,12205,0,1737105655,12988.414320129996,62.42209002000163,53435.248681200006 2025-01-17,09:20:57.000,17,11074764,12045,0,1737105656,12988.474946919996,62.42913915000099,53435.227719840004 2025-01-17,09:20:58.000,17,11074702,12005,0,1737105657,12988.414320129996,62.46438479999779,53435.20675848 2025-01-17,09:20:59.000,17,11074706,12045,0,1737105658,12988.421056439991,62.44323740999971,53435.24169408001 2025-01-17,09:21:00.000,17,11074672,12165,0,1737105659,12988.44800168,62.42913915000099,53435.20675848 2025-01-17,09:21:01.000,17,11074736,12525,0,1737105660,12988.495155849996,62.4925813200025,53435.23470696 2025-01-17,09:21:02.000,17,11074705,12005,0,1737105661,12988.48841954,62.50667958000122,53435.248681200006 2025-01-17,09:21:03.000,17,11074723,12165,0,1737105662,12988.495155849996,62.527826969999296,53435.23470696 2025-01-17,09:21:04.000,17,11074706,12085,0,1737105663,12988.555782639996,62.541925229998014,53435.227719840004 2025-01-17,09:21:05.000,17,11074711,12125,0,1737105664,12988.569255260001,62.541925229998014,53435.22073272001 2025-01-17,09:21:06.000,17,11074705,11925,0,1737105665,12988.616409429997,62.57012175000273,53435.227719840004 2025-01-17,09:21:07.000,17,11074705,12045,0,1737105666,12988.589464190001,62.591269140000804,53435.29060392001 2025-01-17,09:21:08.000,17,11074673,12205,0,1737105667,12988.623145739992,62.59831827000016,53435.276629680004 2025-01-17,09:21:09.000,17,11074713,12125,0,1737105668,12988.616409429997,62.61241652999888,53435.29060392001 2025-01-17,09:21:10.000,17,11074759,12045,0,1737105669,12988.623145739992,62.59831827000016,53435.31156528 2025-01-17,09:21:11.000,17,11074729,11965,0,1737105670,12988.629882050001,62.59831827000016,53435.248681200006 2025-01-17,09:21:12.000,17,11074739,11885,0,1737105671,12988.629882050001,62.66176044000167,53435.24169408001 2025-01-17,09:21:13.000,17,11074733,11965,0,1737105672,12988.656827289997,62.69700608999847,53435.2137456 2025-01-17,09:21:14.000,17,11074739,12085,0,1737105673,12988.703981459992,62.69700608999847,53435.227719840004 2025-01-17,09:21:15.000,17,11074716,11965,0,1737105674,12988.697245149997,62.71815348000382,53435.2836168 2025-01-17,09:21:16.000,17,11074732,12245,0,1737105675,12988.636618359997,62.71110435000446,53435.2836168 2025-01-17,09:21:17.000,17,11074670,12085,0,1737105676,12988.643354669992,62.68995695999911,53435.276629680004 2025-01-17,09:21:18.000,17,11074776,12125,0,1737105677,12988.602936809992,62.71110435000446,53435.31156528 2025-01-17,09:21:19.000,17,11074686,12245,0,1737105678,12988.636618359997,62.68995695999911,53435.32553952 2025-01-17,09:21:20.000,17,11074723,12085,0,1737105679,12988.636618359997,62.64766218000295,53435.32553952 2025-01-17,09:21:21.000,17,11074772,12205,0,1737105680,12988.636618359997,62.65471131000231,53435.297591040005 2025-01-17,09:21:22.000,17,11074736,12125,0,1737105681,12988.636618359997,62.65471131000231,53435.26265544 2025-01-17,09:21:23.000,17,11074769,11845,0,1737105682,12988.663563599992,62.64766218000295,53435.276629680004 2025-01-17,09:21:24.000,17,11074738,12045,0,1737105683,12988.683772529992,62.640613050003594,53435.23470696 2025-01-17,09:21:25.000,17,11074717,12285,0,1737105684,12988.724190389992,62.61946565999824,53435.248681200006 2025-01-17,09:21:26.000,17,11074706,12005,0,1737105685,12988.751135630002,62.626514790004876,53435.30457816 2025-01-17,09:21:27.000,17,11074760,12245,0,1737105686,12988.764608249992,62.591269140000804,53435.29060392001 2025-01-17,09:21:28.000,17,11074703,12205,0,1737105687,12988.798289799997,62.626514790004876,53435.248681200006 2025-01-17,09:21:29.000,17,11074765,12165,0,1737105688,12988.764608249992,62.61946565999824,53435.297591040005 2025-01-17,09:21:30.000,17,11074727,12205,0,1737105689,12988.805026109992,62.640613050003594,53435.26964256001 2025-01-17,09:21:31.000,17,11074744,12325,0,1737105690,12988.811762420002,62.66176044000167,53435.248681200006 2025-01-17,09:21:32.000,17,11074751,12165,0,1737105691,12988.784817179992,62.66176044000167,53435.29060392001 2025-01-17,09:21:33.000,17,11074755,12125,0,1737105692,12988.791553490002,62.68290782999975,53435.26964256001 2025-01-17,09:21:34.000,17,11074757,12165,0,1737105693,12988.757871939997,62.73225174000254,53435.33252664 2025-01-17,09:21:35.000,17,11074797,12005,0,1737105694,12988.717454079997,62.74635000000126,53435.297591040005 2025-01-17,09:21:36.000,17,11074757,12045,0,1737105695,12988.724190389992,62.760448259999976,53435.297591040005 2025-01-17,09:21:37.000,17,11074752,12125,0,1737105696,12988.697245149997,62.760448259999976,53435.31156528 2025-01-17,09:21:38.000,17,11074765,12045,0,1737105697,12988.670299910002,62.79569391000405,53435.29060392001 2025-01-17,09:21:39.000,17,11074769,11805,0,1737105698,12988.616409429997,62.84503781999956,53435.30457816 2025-01-17,09:21:40.000,17,11074705,11965,0,1737105699,12988.575991569996,62.85208694999892,53435.29060392001 2025-01-17,09:21:41.000,17,11074766,12165,0,1737105700,12988.569255260001,62.79569391000405,53435.29060392001 2025-01-17,09:21:42.000,17,11074755,12245,0,1737105701,12988.596200499996,62.84503781999956,53435.33252664 2025-01-17,09:21:43.000,17,11074742,12125,0,1737105702,12988.582727879992,62.85208694999892,53435.31855240001 2025-01-17,09:21:44.000,17,11074729,12125,0,1737105703,12988.569255260001,62.85913607999828,53435.30457816 2025-01-17,09:21:45.000,17,11074729,11925,0,1737105704,12988.582727879992,62.83093956000084,53435.31156528 2025-01-17,09:21:46.000,17,11074743,11965,0,1737105705,12988.609673120001,62.88028347000363,53435.29060392001 2025-01-17,09:21:47.000,17,11074746,11885,0,1737105706,12988.623145739992,62.85208694999892,53435.26265544 2025-01-17,09:21:48.000,17,11074767,11965,0,1737105707,12988.589464190001,62.866185210004915,53435.227719840004 2025-01-17,09:21:49.000,17,11074750,12085,0,1737105708,12988.650090980002,62.85208694999892,53435.26964256001 2025-01-17,09:21:50.000,17,11074682,12045,0,1737105709,12988.636618359997,62.85208694999892,53435.25566832 2025-01-17,09:21:51.000,17,11074697,11845,0,1737105710,12988.636618359997,62.866185210004915,53435.24169408001 2025-01-17,09:21:52.000,17,11074740,12045,0,1737105711,12988.616409429997,62.88028347000363,53435.248681200006 2025-01-17,09:21:53.000,17,11074775,11925,0,1737105712,12988.650090980002,62.91552912000043,53435.22073272001 2025-01-17,09:21:54.000,17,11074704,11965,0,1737105713,12988.623145739992,62.936676509998506,53435.248681200006 2025-01-17,09:21:55.000,17,11074769,11965,0,1737105714,12988.582727879992,62.936676509998506,53435.30457816 2025-01-17,09:21:56.000,17,11074688,12165,0,1737105715,12988.582727879992,62.95782390000386,53435.20675848 2025-01-17,09:21:57.000,17,11074742,11725,0,1737105716,12988.589464190001,62.943725639997865,53435.24169408001 2025-01-17,09:21:58.000,17,11074725,12005,0,1737105717,12988.582727879992,62.92962737999915,53435.22073272001 2025-01-17,09:21:59.000,17,11074732,11845,0,1737105718,12988.569255260001,62.96487303000322,53435.26265544 2025-01-17,09:22:00.000,17,11074746,12045,0,1737105719,12988.596200499996,62.96487303000322,53435.20675848 2025-01-17,09:22:01.000,17,11074749,12485,0,1737105720,12988.582727879992,62.96487303000322,53435.23470696 2025-01-17,09:22:02.000,17,11074691,12045,0,1737105721,12988.589464190001,62.90847999000107,53435.227719840004 2025-01-17,09:22:03.000,17,11074743,12205,0,1737105722,12988.596200499996,62.92257824999979,53435.2137456 2025-01-17,09:22:04.000,17,11074724,12245,0,1737105723,12988.589464190001,62.943725639997865,53435.24169408001 2025-01-17,09:22:05.000,17,11074749,12045,0,1737105724,12988.616409429997,62.95782390000386,53435.227719840004 2025-01-17,09:22:06.000,17,11074724,11965,0,1737105725,12988.643354669992,63.000118680000014,53435.248681200006 2025-01-17,09:22:07.000,17,11074720,12005,0,1737105726,12988.602936809992,62.993069550000655,53435.227719840004 2025-01-17,09:22:08.000,17,11074727,12365,0,1737105727,12988.643354669992,62.993069550000655,53435.19977136001 2025-01-17,09:22:09.000,17,11074721,11805,0,1737105728,12988.663563599992,63.049462590002804,53435.248681200006 2025-01-17,09:22:10.000,17,11074750,12085,0,1737105729,12988.616409429997,63.07765911000024,53435.18579712 2025-01-17,09:22:11.000,17,11074702,12005,0,1737105730,12988.582727879992,63.13405215000239,53435.19278424 2025-01-17,09:22:12.000,17,11074749,11965,0,1737105731,12988.616409429997,63.176346929998545,53435.18579712 2025-01-17,09:22:13.000,17,11074749,11925,0,1737105732,12988.596200499996,63.162248669999826,53435.15086152001 2025-01-17,09:22:14.000,17,11074732,11925,0,1737105733,12988.589464190001,63.24683822999941,53435.12291304001 2025-01-17,09:22:15.000,17,11074722,12405,0,1737105734,12988.589464190001,63.26093648999813,53435.15086152001 2025-01-17,09:22:16.000,17,11074733,12245,0,1737105735,12988.575991569996,63.28913301000284,53435.15784864 2025-01-17,09:22:17.000,17,11074701,11965,0,1737105736,12988.562518949991,63.32437865999964,53435.18579712 2025-01-17,09:22:18.000,17,11074740,11805,0,1737105737,12988.582727879992,63.394869960000506,53435.15784864 2025-01-17,09:22:19.000,17,11074674,11925,0,1737105738,12988.562518949991,63.38077170000179,53435.20675848 2025-01-17,09:22:20.000,17,11074693,11965,0,1737105739,12988.569255260001,63.43011561000458,53435.10195168001 2025-01-17,09:22:21.000,17,11074681,11965,0,1737105740,12988.562518949991,63.47945952000009,53435.15784864 2025-01-17,09:22:22.000,17,11074682,12205,0,1737105741,12988.575991569996,63.507656040004804,53435.19278424 2025-01-17,09:22:23.000,17,11074718,11965,0,1737105742,12988.596200499996,63.52175430000352,53435.15086152001 2025-01-17,09:22:24.000,17,11074716,12245,0,1737105743,12988.623145739992,63.50060690999817,53435.1438744 2025-01-17,09:22:25.000,17,11074701,12005,0,1737105744,12988.629882050001,63.53585256000224,53435.129900160005 2025-01-17,09:22:26.000,17,11074712,11885,0,1737105745,12988.656827289997,63.53585256000224,53435.1438744 2025-01-17,09:22:27.000,17,11074768,11685,0,1737105746,12988.690508840002,63.56404907999968,53435.15784864 2025-01-17,09:22:28.000,17,11074724,12045,0,1737105747,12988.703981459992,63.585196469997754,53435.16483576 2025-01-17,09:22:29.000,17,11074704,11965,0,1737105748,12988.737663009997,63.627491250001185,53435.13688728 2025-01-17,09:22:30.000,17,11074691,11805,0,1737105749,12988.744399319992,63.65568776999862,53435.16483576 2025-01-17,09:22:31.000,17,11074719,12005,0,1737105750,12988.764608249992,63.669786030004616,53435.12291304001 2025-01-17,09:22:32.000,17,11074731,12005,0,1737105751,12988.778080869997,63.66273689999798,53435.15784864 2025-01-17,09:22:33.000,17,11074701,11925,0,1737105752,12988.751135630002,63.683884290003334,53435.16483576 2025-01-17,09:22:34.000,17,11074756,12085,0,1737105753,12988.838707659997,63.69798255000205,53435.1438744 2025-01-17,09:22:35.000,17,11074741,12245,0,1737105754,12988.831971350002,63.69798255000205,53435.12291304001 2025-01-17,09:22:36.000,17,11074756,12125,0,1737105755,12988.906070759993,63.71208081000077,53435.15784864 2025-01-17,09:22:37.000,17,11074683,12165,0,1737105756,12988.865652899993,63.72617906999949,53435.129900160005 2025-01-17,09:22:38.000,17,11074678,11885,0,1737105757,12988.912807070003,63.73322819999885,53435.13688728 2025-01-17,09:22:39.000,17,11074681,11925,0,1737105758,12988.959961239998,63.73322819999885,53435.15086152001 2025-01-17,09:22:40.000,17,11074699,12005,0,1737105759,12988.959961239998,63.74027732999821,53435.16483576 2025-01-17,09:22:41.000,17,11074723,12325,0,1737105760,12989.040796959998,63.71912994000013,53435.108938800004 2025-01-17,09:22:42.000,17,11074679,11965,0,1737105761,12989.081214819998,63.683884290003334,53435.1438744 2025-01-17,09:22:43.000,17,11074718,12125,0,1737105762,12989.182259469999,63.676835160003975,53435.15086152001 2025-01-17,09:22:44.000,17,11074678,12285,0,1737105763,12989.25635887999,63.64863863999926,53435.1438744 2025-01-17,09:22:45.000,17,11074730,12365,0,1737105764,12989.34393091,63.64863863999926,53435.19278424 2025-01-17,09:22:46.000,17,11074715,12005,0,1737105765,12989.47865710999,63.627491250001185,53435.15086152001 2025-01-17,09:22:47.000,17,11074695,12245,0,1737105766,12989.52581128,63.6415895099999,53435.178810000005 2025-01-17,09:22:48.000,17,11074731,11965,0,1737105767,12989.62011961999,63.60634386000311,53435.19977136001 2025-01-17,09:22:49.000,17,11074740,12125,0,1737105768,12989.694219029996,63.676835160003975,53435.16483576 2025-01-17,09:22:50.000,17,11074716,12365,0,1737105769,12989.768318440001,63.69093342000269,53435.23470696 2025-01-17,09:22:51.000,17,11074683,12245,0,1737105770,12989.808736300001,63.74732646000484,53435.23470696 2025-01-17,09:22:52.000,17,11074710,12005,0,1737105771,12989.855890469997,63.803719499999715,53435.297591040005 2025-01-17,09:22:53.000,17,11074795,12165,0,1737105772,12989.903044639992,63.83896515000379,53435.31855240001 2025-01-17,09:22:54.000,17,11074671,11965,0,1737105773,12989.916517259997,63.8883090599993,53435.33951376001 2025-01-17,09:22:55.000,17,11074700,12125,0,1737105774,12989.943462499992,63.92355471000337,53435.36746224001 2025-01-17,09:22:56.000,17,11074707,12245,0,1737105775,12989.970407740002,63.979947749998246,53435.40938496001 2025-01-17,09:22:57.000,17,11074687,11845,0,1737105776,12989.983880359992,64.0363407900004,53435.38842360001 2025-01-17,09:22:58.000,17,11074755,12245,0,1737105777,12989.990616670002,64.07158644000447,53435.45829480001 2025-01-17,09:22:59.000,17,11074742,12085,0,1737105778,12990.010825600002,64.10683209000126,53435.43733344001 2025-01-17,09:23:00.000,17,11074710,12165,0,1737105779,12990.037770839997,64.0997829600019,53435.50021752 2025-01-17,09:23:01.000,17,11074726,12165,0,1737105780,12990.031034530002,64.1491268700047,53435.528166 2025-01-17,09:23:02.000,17,11074772,11725,0,1737105781,12990.078188699998,64.17027426000277,53435.57707584001 2025-01-17,09:23:03.000,17,11074689,12205,0,1737105782,12990.132079180003,64.15617600000405,53435.59105008 2025-01-17,09:23:04.000,17,11074704,12125,0,1737105783,12990.199442279998,64.17027426000277,53435.612011440004 2025-01-17,09:23:05.000,17,11074764,12565,0,1737105784,12990.226387519993,64.16322513000341,53435.64694704 2025-01-17,09:23:06.000,17,11074747,12045,0,1737105785,12990.273541689989,64.21256903999893,53435.6679084 2025-01-17,09:23:07.000,17,11074719,12245,0,1737105786,12990.320695859999,64.1984707800002,53435.71681824 2025-01-17,09:23:08.000,17,11074717,11765,0,1737105787,12990.401531579999,64.20551990999957,53435.7377796 2025-01-17,09:23:09.000,17,11074749,11965,0,1737105788,12990.448685749994,64.20551990999957,53435.76572808 2025-01-17,09:23:10.000,17,11074680,12325,0,1737105789,12990.49583991999,64.17732339000213,53435.82162504001 2025-01-17,09:23:11.000,17,11074759,12165,0,1737105790,12990.62382981,64.247814690003,53435.83559928 2025-01-17,09:23:12.000,17,11074716,11965,0,1737105791,12990.630566119995,64.25486382000236,53435.877522 2025-01-17,09:23:13.000,17,11074705,12045,0,1737105792,12990.711401839995,64.28306033999979,53435.85656064 2025-01-17,09:23:14.000,17,11074730,12045,0,1737105793,12990.75855600999,64.29715859999851,53435.91245760001 2025-01-17,09:23:15.000,17,11074691,11925,0,1737105794,12990.79897386999,64.28306033999979,53435.93341896 2025-01-17,09:23:16.000,17,11074719,12045,0,1737105795,12990.879809589991,64.28306033999979,53435.9823288 2025-01-17,09:23:17.000,17,11074655,12165,0,1737105796,12990.900018519991,64.31830599000386,53436.00329016 2025-01-17,09:23:18.000,17,11074705,11925,0,1737105797,12990.974117929996,64.32535512000322,53436.10110984 2025-01-17,09:23:19.000,17,11074688,12245,0,1737105798,12990.987590550001,64.35355164000066,53436.09412272 2025-01-17,09:23:20.000,17,11074745,12085,0,1737105799,12991.068426270002,64.38879729000473,53436.115084080004 2025-01-17,09:23:21.000,17,11074674,12005,0,1737105800,12991.095371509997,64.36764989999938,53436.1919424 2025-01-17,09:23:22.000,17,11074722,12085,0,1737105801,12991.155998299997,64.40289555000345,53436.17098104 2025-01-17,09:23:23.000,17,11074675,12125,0,1737105802,12991.176207229997,64.40289555000345,53436.17796816001 2025-01-17,09:23:24.000,17,11074727,12045,0,1737105803,12991.223361399992,64.43814120000025,53436.21290376 2025-01-17,09:23:25.000,17,11074746,12125,0,1737105804,12991.270515570002,64.40289555000345,53436.233865120004 2025-01-17,09:23:26.000,17,11074681,12005,0,1737105805,12991.290724500002,64.43814120000025,53436.28976208 2025-01-17,09:23:27.000,17,11074708,12085,0,1737105806,12991.371560219988,64.41699381000217,53436.33867192 2025-01-17,09:23:28.000,17,11074671,12005,0,1737105807,12991.378296529998,64.4451903299996,53436.33867192 2025-01-17,09:23:29.000,17,11074707,12285,0,1737105808,12991.459132249998,64.43814120000025,53436.37360752001 2025-01-17,09:23:30.000,17,11074681,12325,0,1737105809,12991.519759039998,64.41699381000217,53436.37360752001 2025-01-17,09:23:31.000,17,11074669,12005,0,1737105810,12991.593858449989,64.40994468000281,53436.38758176 2025-01-17,09:23:32.000,17,11074713,12245,0,1737105811,12991.620803689999,64.40289555000345,53436.46444008001 2025-01-17,09:23:33.000,17,11074659,11965,0,1737105812,12991.667957859994,64.42404294000153,53436.49937568 2025-01-17,09:23:34.000,17,11074721,12085,0,1737105813,12991.708375719994,64.41699381000217,53436.56225976001 2025-01-17,09:23:35.000,17,11074711,11845,0,1737105814,12991.74205727,64.42404294000153,53436.56225976001 2025-01-17,09:23:36.000,17,11074711,12005,0,1737105815,12991.75552988999,64.43814120000025,53436.60418248 2025-01-17,09:23:37.000,17,11074716,12165,0,1737105816,12991.789211439995,64.3817481599981,53436.66007944001 2025-01-17,09:23:38.000,17,11074721,12085,0,1737105817,12991.82289299,64.4451903299996,53436.66706656 2025-01-17,09:23:39.000,17,11074732,11885,0,1737105818,12991.82289299,64.42404294000153,53436.7159764 2025-01-17,09:23:40.000,17,11074680,12045,0,1737105819,12991.809420369995,64.40994468000281,53436.74392488 2025-01-17,09:23:41.000,17,11074726,11805,0,1737105820,12991.890256089995,64.42404294000153,53436.79982184001 2025-01-17,09:23:42.000,17,11074711,11885,0,1737105821,12991.890256089995,64.4451903299996,53436.77187336 2025-01-17,09:23:43.000,17,11074691,12005,0,1737105822,12991.87678346999,64.43814120000025,53436.81379608 2025-01-17,09:23:44.000,17,11074698,11685,0,1737105823,12991.890256089995,64.47338685000432,53436.86270592 2025-01-17,09:23:45.000,17,11074691,12085,0,1737105824,12991.92393764,64.48043598000368,53436.91161576 2025-01-17,09:23:46.000,17,11074669,12005,0,1737105825,12991.95761918999,64.50158337000175,53436.91860288001 2025-01-17,09:23:47.000,17,11074690,11805,0,1737105826,12991.950882879995,64.51568163000047,53436.953538480004 2025-01-17,09:23:48.000,17,11074676,11805,0,1737105827,12991.91720132999,64.52977988999919,53436.96751272001 2025-01-17,09:23:49.000,17,11074703,11965,0,1737105828,12991.910465019995,64.56502554000326,53436.98847408 2025-01-17,09:23:50.000,17,11074723,12165,0,1737105829,12991.90372871,64.60732031999942,53437.06533240001 2025-01-17,09:23:51.000,17,11074711,11645,0,1737105830,12991.910465019995,64.64961510000285,53437.0303968 2025-01-17,09:23:52.000,17,11074728,11925,0,1737105831,12991.87678346999,64.71305727000436,53437.11424224001 2025-01-17,09:23:53.000,17,11074701,12165,0,1737105832,12991.890256089995,64.72010640000371,53437.121229360004 2025-01-17,09:23:54.000,17,11074702,11965,0,1737105833,12991.849838229995,64.71305727000436,53437.1701392 2025-01-17,09:23:55.000,17,11074690,12085,0,1737105834,12991.870047159995,64.74830292000115,53437.16315208001 2025-01-17,09:23:56.000,17,11074714,12245,0,1737105835,12991.85657453999,64.79764683000394,53437.191100560005 2025-01-17,09:23:57.000,17,11074686,11725,0,1737105836,12991.86331085,64.83289248000074,53437.24699752 2025-01-17,09:23:58.000,17,11074714,11845,0,1737105837,12991.84310192,64.84699073999946,53437.19808768 2025-01-17,09:23:59.000,17,11074710,12085,0,1737105838,12991.84310192,64.79059770000458,53437.260971760006 2025-01-17,09:24:00.000,17,11074725,12245,0,1737105839,12991.85657453999,64.82584335000138,53437.21206192001 2025-01-17,09:24:01.000,17,11074754,11925,0,1737105840,12991.90372871,64.83289248000074,53437.260971760006 2025-01-17,09:24:02.000,17,11074737,11885,0,1737105841,12991.890256089995,64.8399416100001,53437.33084296001 2025-01-17,09:24:03.000,17,11074732,12005,0,1737105842,12991.910465019995,64.84699073999946,53437.309881600006 2025-01-17,09:24:04.000,17,11074709,12325,0,1737105843,12991.910465019995,64.81174509000266,53437.30289448001 2025-01-17,09:24:05.000,17,11074701,12165,0,1737105844,12991.950882879995,64.8046959600033,53437.31686872 2025-01-17,09:24:06.000,17,11074779,11965,0,1737105845,12991.94414657,64.76945030999923,53437.358791440005 2025-01-17,09:24:07.000,17,11074754,12005,0,1737105846,12991.91720132999,64.78354856999795,53437.36577856 2025-01-17,09:24:08.000,17,11074666,12005,0,1737105847,12991.930673949995,64.72010640000371,53437.36577856 2025-01-17,09:24:09.000,17,11074729,11965,0,1737105848,12991.930673949995,64.73420466000243,53437.38673992 2025-01-17,09:24:10.000,17,11074746,12325,0,1737105849,12991.93741025999,64.73420466000243,53437.42167552001 2025-01-17,09:24:11.000,17,11074690,12285,0,1737105850,12991.92393764,64.73420466000243,53437.38673992 2025-01-17,09:24:12.000,17,11074713,11845,0,1737105851,12991.950882879995,64.72715553000307,53437.407701280004 2025-01-17,09:24:13.000,17,11074667,11765,0,1737105852,12991.89699239999,64.68486074999964,53437.37975280001 2025-01-17,09:24:14.000,17,11074734,12125,0,1737105853,12991.93741025999,64.691909879999,53437.39372704 2025-01-17,09:24:15.000,17,11074713,11725,0,1737105854,12991.91720132999,64.64961510000285,53437.38673992 2025-01-17,09:24:16.000,17,11074713,12005,0,1737105855,12991.93741025999,64.62141857999814,53437.4146884 2025-01-17,09:24:17.000,17,11074747,12165,0,1737105856,12991.92393764,64.52273075999983,53437.4146884 2025-01-17,09:24:18.000,17,11074735,12165,0,1737105857,12991.89699239999,64.5579764100039,53437.428662640006 2025-01-17,09:24:19.000,17,11074747,12485,0,1737105858,12991.86331085,64.56502554000326,53437.4146884 2025-01-17,09:24:20.000,17,11074764,12245,0,1737105859,12991.88351978,64.51568163000047,53437.42167552001 2025-01-17,09:24:21.000,17,11074748,12325,0,1737105860,12991.87678346999,64.53682901999855,53437.428662640006 2025-01-17,09:24:22.000,17,11074741,11965,0,1737105861,12991.83636560999,64.55092728000454,53437.407701280004 2025-01-17,09:24:23.000,17,11074733,12125,0,1737105862,12991.79594774999,64.55092728000454,53437.43564976 2025-01-17,09:24:24.000,17,11074744,11885,0,1737105863,12991.74205727,64.56502554000326,53437.40071416001 2025-01-17,09:24:25.000,17,11074684,11925,0,1737105864,12991.688166789994,64.53682901999855,53437.44263688 2025-01-17,09:24:26.000,17,11074705,12045,0,1737105865,12991.641012619999,64.55092728000454,53437.43564976 2025-01-17,09:24:27.000,17,11074699,11965,0,1737105866,12991.580385829999,64.53682901999855,53437.43564976 2025-01-17,09:24:28.000,17,11074740,11885,0,1737105867,12991.519759039998,64.52977988999919,53437.44263688 2025-01-17,09:24:29.000,17,11074746,12005,0,1737105868,12991.492813799989,64.52977988999919,53437.39372704 2025-01-17,09:24:30.000,17,11074692,12165,0,1737105869,12991.472604869989,64.48748511000304,53437.39372704 2025-01-17,09:24:31.000,17,11074704,11925,0,1737105870,12991.445659629993,64.48043598000368,53437.36577856 2025-01-17,09:24:32.000,17,11074709,12005,0,1737105871,12991.371560219988,64.4945342400024,53437.4146884 2025-01-17,09:24:33.000,17,11074756,12125,0,1737105872,12991.358087599998,64.50158337000175,53437.36577856 2025-01-17,09:24:34.000,17,11074747,12045,0,1737105873,12991.351351290003,64.4945342400024,53437.38673992 2025-01-17,09:24:35.000,17,11074685,12245,0,1737105874,12991.385032839993,64.47338685000432,53437.33783008 2025-01-17,09:24:36.000,17,11074733,12125,0,1737105875,12991.324406049993,64.50158337000175,53437.33783008 2025-01-17,09:24:37.000,17,11074708,12325,0,1737105876,12991.304197119993,64.51568163000047,53437.3448172 2025-01-17,09:24:38.000,17,11074752,12205,0,1737105877,12991.324406049993,64.4945342400024,53437.309881600006 2025-01-17,09:24:39.000,17,11074675,12005,0,1737105878,12991.337878669998,64.51568163000047,53437.30289448001 2025-01-17,09:24:40.000,17,11074770,12245,0,1737105879,12991.304197119993,64.52273075999983,53437.28193312001 2025-01-17,09:24:41.000,17,11074759,12165,0,1737105880,12991.263779259993,64.51568163000047,53437.260971760006 2025-01-17,09:24:42.000,17,11074712,12165,0,1737105881,12991.283988189993,64.51568163000047,53437.31686872 2025-01-17,09:24:43.000,17,11074734,12165,0,1737105882,12991.277251879997,64.51568163000047,53437.26795888 2025-01-17,09:24:44.000,17,11074747,12245,0,1737105883,12991.277251879997,64.54387814999791,53437.240010400004 2025-01-17,09:24:45.000,17,11074728,12165,0,1737105884,12991.250306640002,64.5579764100039,53437.191100560005 2025-01-17,09:24:46.000,17,11074750,11925,0,1737105885,12991.236834019997,64.5579764100039,53437.23302328001 2025-01-17,09:24:47.000,17,11074721,12285,0,1737105886,12991.236834019997,64.57207467000262,53437.18411344001 2025-01-17,09:24:48.000,17,11074749,12165,0,1737105887,12991.236834019997,64.57912380000198,53437.21206192001 2025-01-17,09:24:49.000,17,11074746,12125,0,1737105888,12991.203152469992,64.5932220600007,53437.24699752 2025-01-17,09:24:50.000,17,11074714,12205,0,1737105889,12991.196416159997,64.52273075999983,53437.2050748 2025-01-17,09:24:51.000,17,11074735,12005,0,1737105890,12991.189679850002,64.55092728000454,53437.19808768 2025-01-17,09:24:52.000,17,11074736,12125,0,1737105891,12991.189679850002,64.54387814999791,53437.191100560005 2025-01-17,09:24:53.000,17,11074758,12125,0,1737105892,12991.162734609992,64.50158337000175,53437.21206192001 2025-01-17,09:24:54.000,17,11074746,12285,0,1737105893,12991.176207229997,64.50863250000111,53437.16315208001 2025-01-17,09:24:55.000,17,11074712,12125,0,1737105894,12991.196416159997,64.50863250000111,53437.16315208001 2025-01-17,09:24:56.000,17,11074725,12045,0,1737105895,12991.182943539992,64.48748511000304,53437.14917784 2025-01-17,09:24:57.000,17,11074740,12285,0,1737105896,12991.189679850002,64.4945342400024,53437.12821648 2025-01-17,09:24:58.000,17,11074789,11885,0,1737105897,12991.169470920002,64.55092728000454,53437.04437104001 2025-01-17,09:24:59.000,17,11074740,12285,0,1737105898,12991.169470920002,64.54387814999791,53437.100268 2025-01-17,09:25:00.000,17,11074709,12285,0,1737105899,12991.155998299997,64.47338685000432,53437.10725512 2025-01-17,09:25:01.000,17,11074747,11885,0,1737105900,12991.155998299997,64.53682901999855,53437.11424224001 2025-01-17,09:25:02.000,17,11074706,11965,0,1737105901,12991.129053060002,64.55092728000454,53437.100268 2025-01-17,09:25:03.000,17,11074755,12125,0,1737105902,12991.129053060002,64.52977988999919,53437.093280880006 2025-01-17,09:25:04.000,17,11074684,12245,0,1737105903,12991.095371509997,64.54387814999791,53437.08629376001 2025-01-17,09:25:05.000,17,11074791,11925,0,1737105904,12991.048217340001,64.54387814999791,53437.093280880006 2025-01-17,09:25:06.000,17,11074688,12165,0,1737105905,12991.007799480001,64.54387814999791,53437.072319520004 2025-01-17,09:25:07.000,17,11074713,12485,0,1737105906,12990.994326859996,64.53682901999855,53437.05135816 2025-01-17,09:25:08.000,17,11074738,12045,0,1737105907,12991.001063169992,64.55092728000454,53437.00943544 2025-01-17,09:25:09.000,17,11074759,12165,0,1737105908,12990.967381620001,64.57207467000262,53437.05834528 2025-01-17,09:25:10.000,17,11074750,12005,0,1737105909,12990.947172690001,64.57912380000198,53437.01642256001 2025-01-17,09:25:11.000,17,11074773,11965,0,1737105910,12990.953908999996,64.5932220600007,53437.023409680005 2025-01-17,09:25:12.000,17,11074723,11965,0,1737105911,12990.953908999996,64.5932220600007,53437.00244832 2025-01-17,09:25:13.000,17,11074703,12005,0,1737105912,12990.926963760001,64.61436944999878,53436.99546120001 2025-01-17,09:25:14.000,17,11074736,12045,0,1737105913,12990.926963760001,64.66371336000157,53436.9605256 2025-01-17,09:25:15.000,17,11074757,12285,0,1737105914,12990.913491139996,64.64256597000349,53437.023409680005 2025-01-17,09:25:16.000,17,11074717,12085,0,1737105915,12990.900018519991,64.62846771000477,53436.99546120001 2025-01-17,09:25:17.000,17,11074753,12125,0,1737105916,12990.900018519991,64.67076249000093,53436.953538480004 2025-01-17,09:25:18.000,17,11074766,12005,0,1737105917,12990.90675483,64.691909879999,53436.974499840006 2025-01-17,09:25:19.000,17,11074769,12045,0,1737105918,12990.920227449991,64.67781162000028,53436.96751272001 2025-01-17,09:25:20.000,17,11074739,12205,0,1737105919,12990.90675483,64.67076249000093,53437.00943544 2025-01-17,09:25:21.000,17,11074745,12205,0,1737105920,12990.893282209996,64.64961510000285,53436.98847408 2025-01-17,09:25:22.000,17,11074694,11965,0,1737105921,12990.879809589991,64.64961510000285,53436.904628640004 2025-01-17,09:25:23.000,17,11074718,12245,0,1737105922,12990.893282209996,64.62846771000477,53436.91860288001 2025-01-17,09:25:24.000,17,11074750,12245,0,1737105923,12990.926963760001,64.67781162000028,53436.91161576 2025-01-17,09:25:25.000,17,11074745,12085,0,1737105924,12990.926963760001,64.64961510000285,53436.86969304 2025-01-17,09:25:26.000,17,11074755,12285,0,1737105925,12990.926963760001,64.64961510000285,53436.87668016001 2025-01-17,09:25:27.000,17,11074771,12245,0,1737105926,12990.920227449991,64.64256597000349,53436.91161576 2025-01-17,09:25:28.000,17,11074772,12365,0,1737105927,12990.8865459,64.67781162000028,53436.91860288001 2025-01-17,09:25:29.000,17,11074724,12405,0,1737105928,12990.900018519991,64.69895900999836,53436.89764152001 2025-01-17,09:25:30.000,17,11074738,11925,0,1737105929,12990.8865459,64.69895900999836,53436.86969304 2025-01-17,09:25:31.000,17,11074757,11845,0,1737105930,12990.893282209996,64.72010640000371,53436.86270592 2025-01-17,09:25:32.000,17,11074744,12045,0,1737105931,12990.859600659991,64.73420466000243,53436.806808960006 2025-01-17,09:25:33.000,17,11074757,12205,0,1737105932,12990.84612804,64.75535205000051,53436.84873168001 2025-01-17,09:25:34.000,17,11074757,11645,0,1737105933,12990.832655419996,64.77649943999859,53436.855718800005 2025-01-17,09:25:35.000,17,11074691,12165,0,1737105934,12990.792237559996,64.78354856999795,53436.86270592 2025-01-17,09:25:36.000,17,11074735,11885,0,1737105935,12990.792237559996,64.78354856999795,53436.79283472 2025-01-17,09:25:37.000,17,11074738,12085,0,1737105936,12990.79897386999,64.79059770000458,53436.855718800005 2025-01-17,09:25:38.000,17,11074708,12125,0,1737105937,12990.852864349996,64.79059770000458,53436.84873168001 2025-01-17,09:25:39.000,17,11074737,12445,0,1737105938,12990.81918279999,64.81174509000266,53436.8207832 2025-01-17,09:25:40.000,17,11074792,12045,0,1737105939,12990.86633697,64.81879422000202,53436.84873168001 2025-01-17,09:25:41.000,17,11074775,12125,0,1737105940,12990.873073279996,64.82584335000138,53436.82777032001 2025-01-17,09:25:42.000,17,11074767,11845,0,1737105941,12990.900018519991,64.86813813000481,53436.8207832 2025-01-17,09:25:43.000,17,11074773,12085,0,1737105942,12990.900018519991,64.86813813000481,53436.8207832 2025-01-17,09:25:44.000,17,11074754,11845,0,1737105943,12990.913491139996,64.92453116999968,53436.81379608 2025-01-17,09:25:45.000,17,11074775,12005,0,1737105944,12990.940436379991,64.91043291000096,53436.855718800005 2025-01-17,09:25:46.000,17,11074756,12325,0,1737105945,12990.933700069996,64.9033837800016,53436.785847600004 2025-01-17,09:25:47.000,17,11074790,12045,0,1737105946,12990.933700069996,64.93158029999904,53436.86270592 2025-01-17,09:25:48.000,17,11074763,11925,0,1737105947,12990.967381620001,64.9527276900044,53436.83475744 2025-01-17,09:25:49.000,17,11074773,12005,0,1737105948,12990.913491139996,64.9386294299984,53436.855718800005 2025-01-17,09:25:50.000,17,11074771,12045,0,1737105949,12990.900018519991,64.97387508000247,53436.82777032001 2025-01-17,09:25:51.000,17,11074758,11965,0,1737105950,12990.913491139996,65.00207159999991,53436.855718800005 2025-01-17,09:25:52.000,17,11074742,11805,0,1737105951,12990.926963760001,65.02321898999799,53436.855718800005 2025-01-17,09:25:53.000,17,11074760,12005,0,1737105952,12990.893282209996,65.03731725000398,53436.904628640004 2025-01-17,09:25:54.000,17,11074785,12005,0,1737105953,12990.852864349996,65.03026812000462,53436.84174456 2025-01-17,09:25:55.000,17,11074779,12165,0,1737105954,12990.873073279996,65.06551377000142,53436.89764152001 2025-01-17,09:25:56.000,17,11074751,11925,0,1737105955,12990.832655419996,65.10780855000485,53436.89764152001 2025-01-17,09:25:57.000,17,11074776,12125,0,1737105956,12990.77876493999,65.0866611599995,53436.86270592 2025-01-17,09:25:58.000,17,11074705,12205,0,1737105957,12990.792237559996,65.10075941999821,53436.87668016001 2025-01-17,09:25:59.000,17,11074795,12325,0,1737105958,12990.78550125,65.0866611599995,53436.86969304 2025-01-17,09:26:00.000,17,11074781,12205,0,1737105959,12990.77876493999,65.1148576800042,53436.86969304 2025-01-17,09:26:01.000,17,11074741,11845,0,1737105960,12990.772028629995,65.10780855000485,53436.806808960006 2025-01-17,09:26:02.000,17,11074727,12165,0,1737105961,12990.78550125,65.07961203000013,53436.87668016001 2025-01-17,09:26:03.000,17,11074750,12005,0,1737105962,12990.77876493999,65.1148576800042,53436.86270592 2025-01-17,09:26:04.000,17,11074749,12245,0,1737105963,12990.77876493999,65.150103330001,53436.84174456 2025-01-17,09:26:05.000,17,11074722,11965,0,1737105964,12990.77876493999,65.19239811000443,53436.806808960006 2025-01-17,09:26:06.000,17,11074767,12085,0,1737105965,12990.75855600999,65.20649637000315,53436.806808960006 2025-01-17,09:26:07.000,17,11074764,11645,0,1737105966,12990.73834707999,65.25584027999867,53436.806808960006 2025-01-17,09:26:08.000,17,11074714,11805,0,1737105967,12990.711401839995,65.26288940999802,53436.79982184001 2025-01-17,09:26:09.000,17,11074757,12285,0,1737105968,12990.73834707999,65.25584027999867,53436.83475744 2025-01-17,09:26:10.000,17,11074783,11845,0,1737105969,12990.72487446,65.33338070999889,53436.806808960006 2025-01-17,09:26:11.000,17,11074755,12165,0,1737105970,12990.711401839995,65.35452810000425,53436.84873168001 2025-01-17,09:26:12.000,17,11074761,11885,0,1737105971,12990.70466553,65.41092113999912,53436.82777032001 2025-01-17,09:26:13.000,17,11074761,12045,0,1737105972,12990.67772028999,65.44616679000319,53436.79982184001 2025-01-17,09:26:14.000,17,11074752,12125,0,1737105973,12990.65751135999,65.45321592000255,53436.785847600004 2025-01-17,09:26:15.000,17,11074745,12045,0,1737105974,12990.6844566,65.4955106999987,53436.83475744 2025-01-17,09:26:16.000,17,11074818,12205,0,1737105975,12990.66424767,65.52370722000342,53436.84174456 2025-01-17,09:26:17.000,17,11074750,12045,0,1737105976,12990.67772028999,65.52370722000342,53436.86270592 2025-01-17,09:26:18.000,17,11074720,11765,0,1737105977,12990.69792921999,65.55895287000021,53436.87668016001 2025-01-17,09:26:19.000,17,11074704,11805,0,1737105978,12990.70466553,65.58714938999765,53436.855718800005 2025-01-17,09:26:20.000,17,11074709,12245,0,1737105979,12990.70466553,65.60124765000364,53436.86270592 2025-01-17,09:26:21.000,17,11074679,12245,0,1737105980,12990.711401839995,65.58714938999765,53436.84174456 2025-01-17,09:26:22.000,17,11074721,11965,0,1737105981,12990.69792921999,65.60124765000364,53436.855718800005 2025-01-17,09:26:23.000,17,11074736,12045,0,1737105982,12990.71813814999,65.56600199999957,53436.83475744 2025-01-17,09:26:24.000,17,11074684,12245,0,1737105983,12990.74508339,65.55895287000021,53436.81379608 2025-01-17,09:26:25.000,17,11074775,12085,0,1737105984,12990.731610769995,65.55895287000021,53436.81379608 2025-01-17,09:26:26.000,17,11074681,12245,0,1737105985,12990.74508339,65.608296780003,53436.785847600004 2025-01-17,09:26:27.000,17,11074718,11965,0,1737105986,12990.75855600999,65.58010025999829,53436.79283472 2025-01-17,09:26:28.000,17,11074732,12365,0,1737105987,12990.78550125,65.59419852000428,53436.82777032001 2025-01-17,09:26:29.000,17,11074714,12205,0,1737105988,12990.792237559996,65.58714938999765,53436.8906544 2025-01-17,09:26:30.000,17,11074746,12205,0,1737105989,12990.78550125,65.62944417000108,53436.87668016001 2025-01-17,09:26:31.000,17,11074747,11765,0,1737105990,12990.82591911,65.60124765000364,53436.8207832 2025-01-17,09:26:32.000,17,11074698,12005,0,1737105991,12990.82591911,65.608296780003,53436.855718800005 2025-01-17,09:26:33.000,17,11074677,12085,0,1737105992,12990.852864349996,65.60124765000364,53436.84873168001 2025-01-17,09:26:34.000,17,11074676,12085,0,1737105993,12990.879809589991,65.60124765000364,53436.84174456 2025-01-17,09:26:35.000,17,11074731,12045,0,1737105994,12990.8865459,65.58010025999829,53436.88366728 2025-01-17,09:26:36.000,17,11074676,12005,0,1737105995,12990.90675483,65.63649330000044,53436.84873168001 2025-01-17,09:26:37.000,17,11074706,12125,0,1737105996,12990.859600659991,65.65059155999916,53436.81379608 2025-01-17,09:26:38.000,17,11074690,12125,0,1737105997,12990.8865459,65.6435424299998,53436.83475744 2025-01-17,09:26:39.000,17,11074675,12325,0,1737105998,12990.8865459,65.69288634000259,53436.79283472 2025-01-17,09:26:40.000,17,11074659,12085,0,1737105999,12990.8865459,65.69993547000195,53436.84174456 2025-01-17,09:26:41.000,17,11074641,12205,0,1737106000,12990.8865459,65.72813198999938,53436.81379608 2025-01-17,09:26:42.000,17,11074708,12085,0,1737106001,12990.893282209996,65.7069846000013,53436.86969304 2025-01-17,09:26:43.000,17,11074698,11925,0,1737106002,12990.913491139996,65.77747590000217,53436.855718800005 2025-01-17,09:26:44.000,17,11074661,12045,0,1737106003,12990.933700069996,65.77042677000281,53436.904628640004 2025-01-17,09:26:45.000,17,11074722,12205,0,1737106004,12990.920227449991,65.77747590000217,53436.87668016001 2025-01-17,09:26:46.000,17,11074691,12005,0,1737106005,12990.947172690001,65.80567241999961,53436.91161576 2025-01-17,09:26:47.000,17,11074655,12085,0,1737106006,12990.953908999996,65.83386894000432,53436.84873168001 2025-01-17,09:26:48.000,17,11074680,12525,0,1737106007,12991.014535789996,65.86911459000112,53436.88366728 2025-01-17,09:26:49.000,17,11074723,12045,0,1737106008,12991.014535789996,65.87616372000048,53436.91161576 2025-01-17,09:26:50.000,17,11074734,11805,0,1737106009,12991.014535789996,65.8902619799992,53436.91161576 2025-01-17,09:26:51.000,17,11074684,12165,0,1737106010,12991.068426270002,65.90436023999791,53436.925590000006 2025-01-17,09:26:52.000,17,11074683,12285,0,1737106011,12991.102107819992,65.92550763000327,53436.91161576 2025-01-17,09:26:53.000,17,11074674,11965,0,1737106012,12991.115580439997,65.91140937000455,53436.904628640004 2025-01-17,09:26:54.000,17,11074667,12005,0,1737106013,12991.135789369997,65.96780240999942,53436.8906544 2025-01-17,09:26:55.000,17,11074707,11925,0,1737106014,12991.176207229997,65.94665502000134,53436.91161576 2025-01-17,09:26:56.000,17,11074667,12045,0,1737106015,12991.203152469992,65.93255676000263,53436.93956424 2025-01-17,09:26:57.000,17,11074670,11965,0,1737106016,12991.250306640002,65.9537041500007,53436.925590000006 2025-01-17,09:26:58.000,17,11074704,12125,0,1737106017,12991.324406049993,65.97485153999878,53436.925590000006 2025-01-17,09:26:59.000,17,11074666,11725,0,1737106018,12991.344614979993,65.97485153999878,53436.904628640004 2025-01-17,09:27:00.000,17,11074725,12165,0,1737106019,12991.358087599998,65.98894980000478,53436.91161576 2025-01-17,09:27:01.000,17,11074675,12045,0,1737106020,12991.371560219988,65.97485153999878,53436.953538480004 2025-01-17,09:27:02.000,17,11074729,12325,0,1737106021,12991.432187009988,65.96780240999942,53436.91161576 2025-01-17,09:27:03.000,17,11074682,12205,0,1737106022,12991.472604869989,65.98190066999814,53436.94655136001 2025-01-17,09:27:04.000,17,11074698,12125,0,1737106023,12991.486077489993,65.97485153999878,53436.953538480004 2025-01-17,09:27:05.000,17,11074690,12045,0,1737106024,12991.513022729989,65.9537041500007,53436.99546120001 2025-01-17,09:27:06.000,17,11074692,12125,0,1737106025,12991.513022729989,65.98190066999814,53437.0303968 2025-01-17,09:27:07.000,17,11074708,12005,0,1737106026,12991.492813799989,65.96075328000006,53436.99546120001 2025-01-17,09:27:08.000,17,11074707,11685,0,1737106027,12991.506286419994,65.9537041500007,53436.98148696 2025-01-17,09:27:09.000,17,11074715,11885,0,1737106028,12991.513022729989,65.92550763000327,53436.99546120001 2025-01-17,09:27:10.000,17,11074694,12165,0,1737106029,12991.499550109998,65.93255676000263,53437.05135816 2025-01-17,09:27:11.000,17,11074656,12085,0,1737106030,12991.513022729989,65.89731110999855,53437.00244832 2025-01-17,09:27:12.000,17,11074736,12085,0,1737106031,12991.506286419994,65.91845850000391,53437.05135816 2025-01-17,09:27:13.000,17,11074693,11965,0,1737106032,12991.465868559993,65.91140937000455,53437.03738392 2025-01-17,09:27:14.000,17,11074692,12125,0,1737106033,12991.411978079988,65.91140937000455,53437.00943544 2025-01-17,09:27:15.000,17,11074693,11925,0,1737106034,12991.432187009988,65.92550763000327,53437.03738392 2025-01-17,09:27:16.000,17,11074684,11805,0,1737106035,12991.432187009988,65.93255676000263,53437.07930664 2025-01-17,09:27:17.000,17,11074798,12165,0,1737106036,12991.411978079988,65.89731110999855,53437.100268 2025-01-17,09:27:18.000,17,11074714,11965,0,1737106037,12991.385032839993,65.84796720000304,53437.07930664 2025-01-17,09:27:19.000,17,11074739,11925,0,1737106038,12991.411978079988,65.93255676000263,53437.05135816 2025-01-17,09:27:20.000,17,11074730,12045,0,1737106039,12991.405241769993,65.93255676000263,53437.10725512 2025-01-17,09:27:21.000,17,11074694,12085,0,1737106040,12991.411978079988,65.94665502000134,53437.072319520004 2025-01-17,09:27:22.000,17,11074739,12005,0,1737106041,12991.425450699993,65.96075328000006,53437.05135816 2025-01-17,09:27:23.000,17,11074745,11885,0,1737106042,12991.425450699993,66.01714632000221,53437.11424224001 2025-01-17,09:27:24.000,17,11074761,12005,0,1737106043,12991.472604869989,65.99599893000413,53437.06533240001 2025-01-17,09:27:25.000,17,11074746,12005,0,1737106044,12991.445659629993,65.99599893000413,53437.093280880006 2025-01-17,09:27:26.000,17,11074687,12045,0,1737106045,12991.486077489993,65.97485153999878,53437.07930664 2025-01-17,09:27:27.000,17,11074754,12005,0,1737106046,12991.506286419994,65.96780240999942,53437.06533240001 2025-01-17,09:27:28.000,17,11074728,12045,0,1737106047,12991.539967969999,65.99599893000413,53437.07930664 2025-01-17,09:27:29.000,17,11074734,12085,0,1737106048,12991.580385829999,66.0030480600035,53437.12821648 2025-01-17,09:27:30.000,17,11074744,12125,0,1737106049,12991.67469416999,66.01714632000221,53437.15616496 2025-01-17,09:27:31.000,17,11074742,12325,0,1737106050,12991.647748929994,66.03124458000093,53437.13520360001 2025-01-17,09:27:32.000,17,11074733,11965,0,1737106051,12991.71511202999,66.05944109999837,53437.17712632 2025-01-17,09:27:33.000,17,11074737,11925,0,1737106052,12991.7622662,66.0030480600035,53437.16315208001 2025-01-17,09:27:34.000,17,11074750,12125,0,1737106053,12991.78247513,66.0030480600035,53437.121229360004 2025-01-17,09:27:35.000,17,11074682,12365,0,1737106054,12991.829629299995,66.04534283999965,53437.1701392 2025-01-17,09:27:36.000,17,11074720,11965,0,1737106055,12991.80268406,66.05944109999837,53437.16315208001 2025-01-17,09:27:37.000,17,11074714,12165,0,1737106056,12991.82289299,66.05239196999901,53437.17712632 2025-01-17,09:27:38.000,17,11074717,11965,0,1737106057,12991.83636560999,66.04534283999965,53437.22603616 2025-01-17,09:27:39.000,17,11074762,12165,0,1737106058,12991.829629299995,66.05944109999837,53437.2050748 2025-01-17,09:27:40.000,17,11074724,12005,0,1737106059,12991.82289299,66.09468675000244,53437.16315208001 2025-01-17,09:27:41.000,17,11074768,11965,0,1737106060,12991.82289299,66.08058849000372,53437.18411344001 2025-01-17,09:27:42.000,17,11074725,11965,0,1737106061,12991.84310192,66.08058849000372,53437.17712632 2025-01-17,09:27:43.000,17,11074743,11965,0,1737106062,12991.84310192,66.08763762000308,53437.23302328001 2025-01-17,09:27:44.000,17,11074759,12085,0,1737106063,12991.809420369995,66.06649022999773,53437.191100560005 2025-01-17,09:27:45.000,17,11074680,12125,0,1737106064,12991.80268406,66.06649022999773,53437.19808768 2025-01-17,09:27:46.000,17,11074759,12205,0,1737106065,12991.789211439995,66.07353936000436,53437.25398464001 2025-01-17,09:27:47.000,17,11074729,11925,0,1737106066,12991.81615667999,66.02419545000157,53437.26795888 2025-01-17,09:27:48.000,17,11074763,12325,0,1737106067,12991.78247513,66.03124458000093,53437.23302328001 2025-01-17,09:27:49.000,17,11074717,12125,0,1737106068,12991.7622662,66.03829371000029,53437.21206192001 2025-01-17,09:27:50.000,17,11074721,11925,0,1737106069,12991.77573881999,66.02419545000157,53437.21206192001 2025-01-17,09:27:51.000,17,11074767,11925,0,1737106070,12991.769002509995,66.03124458000093,53437.28193312001 2025-01-17,09:27:52.000,17,11074731,11925,0,1737106071,12991.78247513,66.06649022999773,53437.288920240004 2025-01-17,09:27:53.000,17,11074693,12005,0,1737106072,12991.748793579995,66.07353936000436,53437.30289448001 2025-01-17,09:27:54.000,17,11074738,12285,0,1737106073,12991.68143048,66.03124458000093,53437.274946 2025-01-17,09:27:55.000,17,11074707,12285,0,1737106074,12991.667957859994,66.04534283999965,53437.309881600006 2025-01-17,09:27:56.000,17,11074718,12285,0,1737106075,12991.688166789994,66.04534283999965,53437.274946 2025-01-17,09:27:57.000,17,11074714,11885,0,1737106076,12991.647748929994,66.02419545000157,53437.274946 2025-01-17,09:27:58.000,17,11074762,12005,0,1737106077,12991.661221549999,66.01009719000285,53437.260971760006 2025-01-17,09:27:59.000,17,11074756,12085,0,1737106078,12991.63427630999,65.99599893000413,53437.22603616 2025-01-17,09:28:00.000,17,11074724,12005,0,1737106079,12991.647748929994,66.02419545000157,53437.22603616 2025-01-17,09:28:01.000,17,11074730,11965,0,1737106080,12991.620803689999,66.01009719000285,53437.24699752 2025-01-17,09:28:02.000,17,11074725,11885,0,1737106081,12991.67469416999,65.98190066999814,53437.23302328001 2025-01-17,09:28:03.000,17,11074722,12085,0,1737106082,12991.67469416999,65.96780240999942,53437.22603616 2025-01-17,09:28:04.000,17,11074712,12205,0,1737106083,12991.667957859994,65.96780240999942,53437.23302328001 2025-01-17,09:28:05.000,17,11074737,12325,0,1737106084,12991.70163941,65.98190066999814,53437.22603616 2025-01-17,09:28:06.000,17,11074755,12205,0,1737106085,12991.728584649994,65.97485153999878,53437.260971760006 2025-01-17,09:28:07.000,17,11074705,12085,0,1737106086,12991.81615667999,65.93255676000263,53437.25398464001 2025-01-17,09:28:08.000,17,11074701,12085,0,1737106087,12991.829629299995,65.98190066999814,53437.274946 2025-01-17,09:28:09.000,17,11074720,12165,0,1737106088,12991.83636560999,65.98190066999814,53437.23302328001 2025-01-17,09:28:10.000,17,11074687,12045,0,1737106089,12991.88351978,65.99599893000413,53437.25398464001 2025-01-17,09:28:11.000,17,11074747,11965,0,1737106090,12991.88351978,66.0030480600035,53437.28193312001 2025-01-17,09:28:12.000,17,11074740,12005,0,1737106091,12991.870047159995,66.03829371000029,53437.28193312001 2025-01-17,09:28:13.000,17,11074751,11965,0,1737106092,12991.86331085,66.06649022999773,53437.274946 2025-01-17,09:28:14.000,17,11074756,12005,0,1737106093,12991.870047159995,66.05944109999837,53437.29590736 2025-01-17,09:28:15.000,17,11074743,12325,0,1737106094,12991.88351978,66.05944109999837,53437.26795888 2025-01-17,09:28:16.000,17,11074743,11925,0,1737106095,12991.85657453999,66.07353936000436,53437.274946 2025-01-17,09:28:17.000,17,11074705,12005,0,1737106096,12991.809420369995,66.09468675000244,53437.288920240004 2025-01-17,09:28:18.000,17,11074715,12125,0,1737106097,12991.809420369995,66.11583414000052,53437.33783008 2025-01-17,09:28:19.000,17,11074660,12245,0,1737106098,12991.769002509995,66.1651780500033,53437.25398464001 2025-01-17,09:28:20.000,17,11074679,12045,0,1737106099,12991.769002509995,66.17927631000202,53437.31686872 2025-01-17,09:28:21.000,17,11074752,12045,0,1737106100,12991.74205727,66.18632544000138,53437.309881600006 2025-01-17,09:28:22.000,17,11074693,12285,0,1737106101,12991.69490309999,66.2004237000001,53437.288920240004 2025-01-17,09:28:23.000,17,11074718,12045,0,1737106102,12991.661221549999,66.21452195999882,53437.26795888 2025-01-17,09:28:24.000,17,11074684,11805,0,1737106103,12991.63427630999,66.25681674000225,53437.288920240004 2025-01-17,09:28:25.000,17,11074740,12045,0,1737106104,12991.620803689999,66.24271848000353,53437.29590736 2025-01-17,09:28:26.000,17,11074730,12165,0,1737106105,12991.593858449989,66.3132097800044,53437.260971760006 2025-01-17,09:28:27.000,17,11074753,12045,0,1737106106,12991.566913209994,66.3484554300012,53437.274946 2025-01-17,09:28:28.000,17,11074725,12165,0,1737106107,12991.539967969999,66.36960281999927,53437.260971760006 2025-01-17,09:28:29.000,17,11074730,12325,0,1737106108,12991.486077489993,66.38370107999799,53437.25398464001 2025-01-17,09:28:30.000,17,11074757,12325,0,1737106109,12991.492813799989,66.39075021000463,53437.21206192001 2025-01-17,09:28:31.000,17,11074729,12325,0,1737106110,12991.452395939988,66.44009412000014,53437.21904904 2025-01-17,09:28:32.000,17,11074681,11925,0,1737106111,12991.472604869989,66.46124150999822,53437.26795888 2025-01-17,09:28:33.000,17,11074733,11965,0,1737106112,12991.465868559993,66.43304499000078,53437.28193312001 2025-01-17,09:28:34.000,17,11074764,12125,0,1737106113,12991.486077489993,66.49648716000229,53437.21904904 2025-01-17,09:28:35.000,17,11074731,12285,0,1737106114,12991.492813799989,66.49648716000229,53437.21206192001 2025-01-17,09:28:36.000,17,11074752,12165,0,1737106115,12991.506286419994,66.46829064000485,53437.21904904 2025-01-17,09:28:37.000,17,11074746,12085,0,1737106116,12991.499550109998,66.48943803000293,53437.2050748 2025-01-17,09:28:38.000,17,11074751,12125,0,1737106117,12991.526495349994,66.49648716000229,53437.22603616 2025-01-17,09:28:39.000,17,11074766,11925,0,1737106118,12991.533231659989,66.46124150999822,53437.17712632 2025-01-17,09:28:40.000,17,11074745,12085,0,1737106119,12991.553440589989,66.50353629000165,53437.16315208001 2025-01-17,09:28:41.000,17,11074722,11925,0,1737106120,12991.573649519989,66.51763455000037,53437.19808768 2025-01-17,09:28:42.000,17,11074703,11925,0,1737106121,12991.63427630999,66.46124150999822,53437.14917784 2025-01-17,09:28:43.000,17,11074712,12125,0,1737106122,12991.67469416999,66.46124150999822,53437.19808768 2025-01-17,09:28:44.000,17,11074739,12205,0,1737106123,12991.688166789994,66.45419237999886,53437.21904904 2025-01-17,09:28:45.000,17,11074722,12205,0,1737106124,12991.73532095999,66.44009412000014,53437.2050748 2025-01-17,09:28:46.000,17,11074749,12085,0,1737106125,12991.789211439995,66.42599586000142,53437.191100560005 2025-01-17,09:28:47.000,17,11074749,12125,0,1737106126,12991.81615667999,66.36960281999927,53437.21904904 2025-01-17,09:28:48.000,17,11074734,11885,0,1737106127,12991.86331085,66.36960281999927,53437.2050748 2025-01-17,09:28:49.000,17,11074721,12005,0,1737106128,12991.91720132999,66.34140630000184,53437.22603616 2025-01-17,09:28:50.000,17,11074752,12325,0,1737106129,12991.98456443,66.3132097800044,53437.2050748 2025-01-17,09:28:51.000,17,11074742,11805,0,1737106130,12992.04519122,66.32730804000312,53437.22603616 2025-01-17,09:28:52.000,17,11074760,11845,0,1737106131,12992.051927529996,66.32025891000376,53437.23302328001 2025-01-17,09:28:53.000,17,11074738,11885,0,1737106132,12992.10581801,66.32730804000312,53437.240010400004 2025-01-17,09:28:54.000,17,11074776,12165,0,1737106133,12992.08560908,66.3484554300012,53437.21904904 2025-01-17,09:28:55.000,17,11074740,12165,0,1737106134,12992.10581801,66.32730804000312,53437.240010400004 2025-01-17,09:28:56.000,17,11074739,11845,0,1737106135,12992.152972179996,66.3484554300012,53437.25398464001 2025-01-17,09:28:57.000,17,11074761,12125,0,1737106136,12992.132763249996,66.35550456000055,53437.288920240004 2025-01-17,09:28:58.000,17,11074721,12045,0,1737106137,12992.112554319996,66.38370107999799,53437.25398464001 2025-01-17,09:28:59.000,17,11074739,12125,0,1737106138,12992.092345389996,66.39779934000398,53437.3448172 2025-01-17,09:29:00.000,17,11074739,12245,0,1737106139,12992.08560908,66.4118976000027,53437.28193312001 2025-01-17,09:29:01.000,17,11074694,12085,0,1737106140,12992.031718599996,66.43304499000078,53437.33783008 2025-01-17,09:29:02.000,17,11074742,12045,0,1737106141,12992.011509669996,66.45419237999886,53437.31686872 2025-01-17,09:29:03.000,17,11074736,12565,0,1737106142,12991.95761918999,66.48943803000293,53437.33084296001 2025-01-17,09:29:04.000,17,11074708,11965,0,1737106143,12991.91720132999,66.50353629000165,53437.28193312001 2025-01-17,09:29:05.000,17,11074738,12285,0,1737106144,12991.88351978,66.50353629000165,53437.31686872 2025-01-17,09:29:06.000,17,11074772,12125,0,1737106145,12991.849838229995,66.48238890000357,53437.358791440005 2025-01-17,09:29:07.000,17,11074711,12685,0,1737106146,12991.829629299995,66.46829064000485,53437.36577856 2025-01-17,09:29:08.000,17,11074760,11925,0,1737106147,12991.79594774999,66.46829064000485,53437.35180432001 2025-01-17,09:29:09.000,17,11074752,12525,0,1737106148,12991.78247513,66.48238890000357,53437.35180432001 2025-01-17,09:29:10.000,17,11074733,12205,0,1737106149,12991.83636560999,66.48238890000357,53437.309881600006 2025-01-17,09:29:11.000,17,11074755,12205,0,1737106150,12991.79594774999,66.48238890000357,53437.33084296001 2025-01-17,09:29:12.000,17,11074727,12045,0,1737106151,12991.789211439995,66.46829064000485,53437.31686872 2025-01-17,09:29:13.000,17,11074728,12005,0,1737106152,12991.84310192,66.46829064000485,53437.309881600006 2025-01-17,09:29:14.000,17,11074786,12085,0,1737106153,12991.85657453999,66.4118976000027,53437.29590736 2025-01-17,09:29:15.000,17,11074739,12325,0,1737106154,12991.85657453999,66.46124150999822,53437.33783008 2025-01-17,09:29:16.000,17,11074756,12325,0,1737106155,12991.90372871,66.40484847000334,53437.32385584 2025-01-17,09:29:17.000,17,11074728,12045,0,1737106156,12991.97782811999,66.39075021000463,53437.3448172 2025-01-17,09:29:18.000,17,11074749,11725,0,1737106157,12991.98456443,66.39075021000463,53437.38673992 2025-01-17,09:29:19.000,17,11074754,11885,0,1737106158,12992.058663839991,66.35550456000055,53437.36577856 2025-01-17,09:29:20.000,17,11074728,11925,0,1737106159,12992.10581801,66.3484554300012,53437.358791440005 2025-01-17,09:29:21.000,17,11074761,12005,0,1737106160,12992.132763249996,66.3484554300012,53437.35180432001 2025-01-17,09:29:22.000,17,11074761,12085,0,1737106161,12992.186653730001,66.36255368999991,53437.33783008 2025-01-17,09:29:23.000,17,11074737,12125,0,1737106162,12992.267489450001,66.34140630000184,53437.36577856 2025-01-17,09:29:24.000,17,11074766,11805,0,1737106163,12992.301170999992,66.32730804000312,53437.37276568 2025-01-17,09:29:25.000,17,11074751,11845,0,1737106164,12992.328116240002,66.35550456000055,53437.37975280001 2025-01-17,09:29:26.000,17,11074717,12325,0,1737106165,12992.341588859992,66.39779934000398,53437.407701280004 2025-01-17,09:29:27.000,17,11074789,11965,0,1737106166,12992.408951960002,66.39075021000463,53437.456611120004 2025-01-17,09:29:28.000,17,11074722,11805,0,1737106167,12992.449369820002,66.39075021000463,53437.44962400001 2025-01-17,09:29:29.000,17,11074725,11885,0,1737106168,12992.449369820002,66.37665194999863,53437.43564976 2025-01-17,09:29:30.000,17,11074782,11965,0,1737106169,12992.476315059997,66.39779934000398,53437.47058536001 2025-01-17,09:29:31.000,17,11074733,12165,0,1737106170,12992.489787680002,66.39075021000463,53437.51949520001 2025-01-17,09:29:32.000,17,11074706,11965,0,1737106171,12992.509996610002,66.3484554300012,53437.526482320005 2025-01-17,09:29:33.000,17,11074751,11965,0,1737106172,12992.570623399988,66.33435717000248,53437.47058536001 2025-01-17,09:29:34.000,17,11074717,11965,0,1737106173,12992.611041259988,66.34140630000184,53437.5544308 2025-01-17,09:29:35.000,17,11074760,11645,0,1737106174,12992.597568639998,66.30616064999776,53437.596353520006 2025-01-17,09:29:36.000,17,11074690,12165,0,1737106175,12992.577359709998,66.29206238999905,53437.58936640001 2025-01-17,09:29:37.000,17,11074747,12045,0,1737106176,12992.570623399988,66.3132097800044,53437.58237928 2025-01-17,09:29:38.000,17,11074709,12245,0,1737106177,12992.550414470003,66.28501325999969,53437.61032776 2025-01-17,09:29:39.000,17,11074757,12005,0,1737106178,12992.557150779998,66.27091500000097,53437.65225048 2025-01-17,09:29:40.000,17,11074763,12205,0,1737106179,12992.590832329988,66.30616064999776,53437.67321184 2025-01-17,09:29:41.000,17,11074682,12285,0,1737106180,12992.536941849998,66.3484554300012,53437.694173200005 2025-01-17,09:29:42.000,17,11074686,12125,0,1737106181,12992.536941849998,66.3484554300012,53437.70116032 2025-01-17,09:29:43.000,17,11074698,12325,0,1737106182,12992.550414470003,66.35550456000055,53437.71513456001 2025-01-17,09:29:44.000,17,11074704,12085,0,1737106183,12992.503260299993,66.36255368999991,53437.7291088 2025-01-17,09:29:45.000,17,11074775,11925,0,1737106184,12992.509996610002,66.39779934000398,53437.694173200005 2025-01-17,09:29:46.000,17,11074729,12205,0,1737106185,12992.449369820002,66.4471432499995,53437.75705728001 2025-01-17,09:29:47.000,17,11074757,12325,0,1737106186,12992.456106129997,66.45419237999886,53437.764044400006 2025-01-17,09:29:48.000,17,11074706,11925,0,1737106187,12992.429160890002,66.41894673000206,53437.791992880004 2025-01-17,09:29:49.000,17,11074683,12045,0,1737106188,12992.395479339997,66.45419237999886,53437.79898 2025-01-17,09:29:50.000,17,11074714,11845,0,1737106189,12992.408951960002,66.45419237999886,53437.80596712001 2025-01-17,09:29:51.000,17,11074748,12045,0,1737106190,12992.422424579992,66.46124150999822,53437.84788984 2025-01-17,09:29:52.000,17,11074701,12125,0,1737106191,12992.476315059997,66.43304499000078,53437.83391560001 2025-01-17,09:29:53.000,17,11074757,11925,0,1737106192,12992.503260299993,66.41894673000206,53437.84090272 2025-01-17,09:29:54.000,17,11074785,12245,0,1737106193,12992.516732919998,66.4118976000027,53437.8688512 2025-01-17,09:29:55.000,17,11074687,11885,0,1737106194,12992.557150779998,66.42599586000142,53437.87583832 2025-01-17,09:29:56.000,17,11074691,12085,0,1737106195,12992.550414470003,66.37665194999863,53437.85487696001 2025-01-17,09:29:57.000,17,11074726,12045,0,1737106196,12992.570623399988,66.34140630000184,53437.88282544001 2025-01-17,09:29:58.000,17,11074756,12005,0,1737106197,12992.611041259988,66.36960281999927,53437.89679968 2025-01-17,09:29:59.000,17,11074744,12045,0,1737106198,12992.671668049989,66.33435717000248,53437.90378680001 2025-01-17,09:30:00.000,17,11074710,12445,0,1737106199,12992.725558529994,66.27796413000033,53437.959683760004 2025-01-17,09:30:01.000,17,11074753,12245,0,1737106200,12992.745767459994,66.30616064999776,53437.9387224 2025-01-17,09:30:02.000,17,11074761,12045,0,1737106201,12992.772712699989,66.29206238999905,53437.931735280006 2025-01-17,09:30:03.000,17,11074747,12005,0,1737106202,12992.813130559989,66.24976761000289,53437.95269664001 2025-01-17,09:30:04.000,17,11074780,12325,0,1737106203,12992.87375734999,66.21452195999882,53437.99461936 2025-01-17,09:30:05.000,17,11074719,12045,0,1737106204,12992.846812109994,66.21452195999882,53437.96667088 2025-01-17,09:30:06.000,17,11074726,11965,0,1737106205,12992.93438413999,66.14403065999795,53438.03654208 2025-01-17,09:30:07.000,17,11074708,12165,0,1737106206,12992.947856759994,66.1369815299986,53438.02256784001 2025-01-17,09:30:08.000,17,11074728,12085,0,1737106207,12992.93438413999,66.09468675000244,53438.05051632001 2025-01-17,09:30:09.000,17,11074756,12045,0,1737106208,12992.95459306999,66.05944109999837,53437.99461936 2025-01-17,09:30:10.000,17,11074703,12125,0,1737106209,12992.95459306999,66.05239196999901,53438.05750344 2025-01-17,09:30:11.000,17,11074668,11885,0,1737106210,12992.97480199999,66.01714632000221,53438.078464800004 2025-01-17,09:30:12.000,17,11074723,12045,0,1737106211,12992.92091152,65.96780240999942,53438.078464800004 2025-01-17,09:30:13.000,17,11074715,12285,0,1737106212,12992.89396627999,65.94665502000134,53438.08545192 2025-01-17,09:30:14.000,17,11074700,12125,0,1737106213,12992.867021039994,65.92550763000327,53438.09243904001 2025-01-17,09:30:15.000,17,11074783,12405,0,1737106214,12992.840075799999,65.8902619799992,53438.14134888001 2025-01-17,09:30:16.000,17,11074721,12245,0,1737106215,12992.813130559989,65.86911459000112,53438.12038752001 2025-01-17,09:30:17.000,17,11074716,12405,0,1737106216,12992.806394249994,65.87616372000048,53438.13436176 2025-01-17,09:30:18.000,17,11074767,12085,0,1737106217,12992.765976389994,65.84796720000304,53438.13436176 2025-01-17,09:30:19.000,17,11074749,12205,0,1737106218,12992.698613289998,65.86911459000112,53438.127374640004 2025-01-17,09:30:20.000,17,11074738,12005,0,1737106219,12992.631250189988,65.8550163300024,53438.13436176 2025-01-17,09:30:21.000,17,11074767,12285,0,1737106220,12992.503260299993,65.86206546000176,53438.16231024 2025-01-17,09:30:22.000,17,11074739,12325,0,1737106221,12992.496523989998,65.86911459000112,53438.14134888001 2025-01-17,09:30:23.000,17,11074702,12365,0,1737106222,12992.435897199997,65.87616372000048,53438.12038752001 2025-01-17,09:30:24.000,17,11074712,12125,0,1737106223,12992.361797789992,65.86911459000112,53438.10641328 2025-01-17,09:30:25.000,17,11074797,11965,0,1737106224,12992.294434689997,65.87616372000048,53438.14134888001 2025-01-17,09:30:26.000,17,11074713,12325,0,1737106225,12992.254016829997,65.86206546000176,53438.1134004 2025-01-17,09:30:27.000,17,11074630,12005,0,1737106226,12992.220335279992,65.87616372000048,53438.15532312 2025-01-17,09:30:28.000,17,11074720,12165,0,1737106227,12992.152972179996,65.84796720000304,53438.12038752001 2025-01-17,09:30:29.000,17,11074657,12325,0,1737106228,12992.152972179996,65.8550163300024,53438.09243904001 2025-01-17,09:30:30.000,17,11074765,12285,0,1737106229,12992.072136459996,65.8550163300024,53438.09243904001 2025-01-17,09:30:31.000,17,11074684,12125,0,1737106230,12992.03845490999,65.88321284999984,53438.05051632001 2025-01-17,09:30:32.000,17,11074676,12085,0,1737106231,12992.01824597999,65.82681980999769,53438.02256784001 2025-01-17,09:30:33.000,17,11074682,12445,0,1737106232,12991.971091809995,65.81977067999833,53438.00160648001 2025-01-17,09:30:34.000,17,11074719,12245,0,1737106233,12991.93741025999,65.81977067999833,53438.02256784001 2025-01-17,09:30:35.000,17,11074785,11925,0,1737106234,12991.950882879995,65.84091807000368,53438.01558072 2025-01-17,09:30:36.000,17,11074687,11965,0,1737106235,12991.92393764,65.79862329000025,53438.02256784001 2025-01-17,09:30:37.000,17,11074709,12125,0,1737106236,12991.92393764,65.80567241999961,53437.98763224 2025-01-17,09:30:38.000,17,11074701,12125,0,1737106237,12991.91720132999,65.81977067999833,53437.97365800001 2025-01-17,09:30:39.000,17,11074708,12325,0,1737106238,12991.9643555,65.78452503000153,53437.959683760004 2025-01-17,09:30:40.000,17,11074726,12325,0,1737106239,12991.97782811999,65.84796720000304,53437.959683760004 2025-01-17,09:30:41.000,17,11074691,12165,0,1737106240,12991.99803704999,65.83386894000432,53437.94570952 2025-01-17,09:30:42.000,17,11074723,12165,0,1737106241,12991.991300739995,65.82681980999769,53437.92474816001 2025-01-17,09:30:43.000,17,11074706,11925,0,1737106242,12991.991300739995,65.82681980999769,53437.85487696001 2025-01-17,09:30:44.000,17,11074692,11925,0,1737106243,12992.011509669996,65.79157416000089,53437.8688512 2025-01-17,09:30:45.000,17,11074750,12325,0,1737106244,12992.031718599996,65.81272154999897,53437.8688512 2025-01-17,09:30:46.000,17,11074719,12245,0,1737106245,12992.031718599996,65.83386894000432,53437.87583832 2025-01-17,09:30:47.000,17,11074714,12085,0,1737106246,12991.991300739995,65.86206546000176,53437.84788984 2025-01-17,09:30:48.000,17,11074649,12485,0,1737106247,12991.98456443,65.86206546000176,53437.84788984 2025-01-17,09:30:49.000,17,11074690,11965,0,1737106248,12991.98456443,65.81977067999833,53437.80596712001 2025-01-17,09:30:50.000,17,11074742,12125,0,1737106249,12991.98456443,65.81272154999897,53437.791992880004 2025-01-17,09:30:51.000,17,11074695,11885,0,1737106250,12992.00477336,65.81272154999897,53437.812954240006 2025-01-17,09:30:52.000,17,11074742,11965,0,1737106251,12992.02498229,65.79157416000089,53437.78500576001 2025-01-17,09:30:53.000,17,11074714,12045,0,1737106252,12992.00477336,65.79862329000025,53437.791992880004 2025-01-17,09:30:54.000,17,11074688,12005,0,1737106253,12991.991300739995,65.81977067999833,53437.764044400006 2025-01-17,09:30:55.000,17,11074701,12165,0,1737106254,12991.950882879995,65.82681980999769,53437.812954240006 2025-01-17,09:30:56.000,17,11074702,12285,0,1737106255,12991.94414657,65.81977067999833,53437.791992880004 2025-01-17,09:30:57.000,17,11074708,12165,0,1737106256,12991.89699239999,65.86206546000176,53437.73609592001 2025-01-17,09:30:58.000,17,11074670,12045,0,1737106257,12991.86331085,65.91140937000455,53437.743083040004 2025-01-17,09:30:59.000,17,11074712,11845,0,1737106258,12991.79594774999,65.98190066999814,53437.70116032 2025-01-17,09:31:00.000,17,11074734,12205,0,1737106259,12991.81615667999,65.96075328000006,53437.73609592001 2025-01-17,09:31:01.000,17,11074725,12045,0,1737106260,12991.789211439995,66.01714632000221,53437.77103152 2025-01-17,09:31:02.000,17,11074751,12005,0,1737106261,12991.72184834,66.03124458000093,53437.764044400006 2025-01-17,09:31:03.000,17,11074708,12085,0,1737106262,12991.667957859994,66.03124458000093,53437.73609592001 2025-01-17,09:31:04.000,17,11074703,11925,0,1737106263,12991.667957859994,66.03829371000029,53437.694173200005 2025-01-17,09:31:05.000,17,11074691,11885,0,1737106264,12991.647748929994,66.09468675000244,53437.66622472001 2025-01-17,09:31:06.000,17,11074697,11965,0,1737106265,12991.667957859994,66.08058849000372,53437.68019896 2025-01-17,09:31:07.000,17,11074681,12005,0,1737106266,12991.661221549999,66.05944109999837,53437.67321184 2025-01-17,09:31:08.000,17,11074671,12125,0,1737106267,12991.688166789994,66.10878501000116,53437.68019896 2025-01-17,09:31:09.000,17,11074718,12045,0,1737106268,12991.69490309999,66.1651780500033,53437.67321184 2025-01-17,09:31:10.000,17,11074707,11845,0,1737106269,12991.728584649994,66.18632544000138,53437.60334064 2025-01-17,09:31:11.000,17,11074709,11965,0,1737106270,12991.748793579995,66.1651780500033,53437.596353520006 2025-01-17,09:31:12.000,17,11074658,12045,0,1737106271,12991.82289299,66.2004237000001,53437.624302000004 2025-01-17,09:31:13.000,17,11074655,11845,0,1737106272,12991.870047159995,66.19337457000074,53437.60334064 2025-01-17,09:31:14.000,17,11074734,12245,0,1737106273,12991.87678346999,66.22157108999818,53437.61032776 2025-01-17,09:31:15.000,17,11074719,12125,0,1737106274,12991.93741025999,66.2004237000001,53437.596353520006 2025-01-17,09:31:16.000,17,11074712,12325,0,1737106275,12992.011509669996,66.17927631000202,53437.56840504001 2025-01-17,09:31:17.000,17,11074683,11965,0,1737106276,12992.072136459996,66.22157108999818,53437.56840504001 2025-01-17,09:31:18.000,17,11074717,12085,0,1737106277,12992.152972179996,66.23566935000417,53437.65225048 2025-01-17,09:31:19.000,17,11074662,12165,0,1737106278,12992.179917419991,66.24976761000289,53437.61731488001 2025-01-17,09:31:20.000,17,11074679,12125,0,1737106279,12992.247280520001,66.24271848000353,53437.63128912 2025-01-17,09:31:21.000,17,11074697,12325,0,1737106280,12992.301170999992,66.2991115199984,53437.65225048 2025-01-17,09:31:22.000,17,11074784,12005,0,1737106281,12992.314643619997,66.28501325999969,53437.67321184 2025-01-17,09:31:23.000,17,11074755,12205,0,1737106282,12992.361797789992,66.28501325999969,53437.67321184 2025-01-17,09:31:24.000,17,11074700,12005,0,1737106283,12992.375270409997,66.32025891000376,53437.68019896 2025-01-17,09:31:25.000,17,11074714,12005,0,1737106284,12992.408951960002,66.3484554300012,53437.61731488001 2025-01-17,09:31:26.000,17,11074682,12325,0,1737106285,12992.402215649992,66.36960281999927,53437.66622472001 2025-01-17,09:31:27.000,17,11074689,11925,0,1737106286,12992.442633509992,66.38370107999799,53437.68718608001 2025-01-17,09:31:28.000,17,11074703,12085,0,1737106287,12992.429160890002,66.4118976000027,53437.72212168 2025-01-17,09:31:29.000,17,11074713,12445,0,1737106288,12992.422424579992,66.40484847000334,53437.694173200005 2025-01-17,09:31:30.000,17,11074729,12485,0,1737106289,12992.442633509992,66.42599586000142,53437.67321184 2025-01-17,09:31:31.000,17,11074711,12245,0,1737106290,12992.422424579992,66.48238890000357,53437.70116032 2025-01-17,09:31:32.000,17,11074675,11925,0,1737106291,12992.382006719992,66.47533977000421,53437.68718608001 2025-01-17,09:31:33.000,17,11074716,12085,0,1737106292,12992.415688269997,66.50353629000165,53437.71513456001 2025-01-17,09:31:34.000,17,11074726,12125,0,1737106293,12992.429160890002,66.51058542000101,53437.75007016 2025-01-17,09:31:35.000,17,11074715,12005,0,1737106294,12992.375270409997,66.51763455000037,53437.743083040004 2025-01-17,09:31:36.000,17,11074730,11885,0,1737106295,12992.368534100002,66.53878193999844,53437.694173200005 2025-01-17,09:31:37.000,17,11074724,11925,0,1737106296,12992.328116240002,66.62337149999803,53437.791992880004 2025-01-17,09:31:38.000,17,11074713,12205,0,1737106297,12992.341588859992,66.58107672000187,53437.75705728001 2025-01-17,09:31:39.000,17,11074704,12125,0,1737106298,12992.274225759997,66.63746976000402,53437.75007016 2025-01-17,09:31:40.000,17,11074712,12005,0,1737106299,12992.274225759997,66.68681366999954,53437.75705728001 2025-01-17,09:31:41.000,17,11074687,12125,0,1737106300,12992.233807899996,66.67271541000082,53437.72212168 2025-01-17,09:31:42.000,17,11074721,12165,0,1737106301,12992.213598969996,66.6938627999989,53437.77103152 2025-01-17,09:31:43.000,17,11074681,12045,0,1737106302,12992.213598969996,66.71501019000425,53437.77103152 2025-01-17,09:31:44.000,17,11074684,12165,0,1737106303,12992.159708489991,66.72910845000297,53437.75007016 2025-01-17,09:31:45.000,17,11074738,12125,0,1737106304,12992.166444800001,66.73615758000233,53437.78500576001 2025-01-17,09:31:46.000,17,11074769,12005,0,1737106305,12992.10581801,66.75025584000105,53437.75705728001 2025-01-17,09:31:47.000,17,11074660,11845,0,1737106306,12992.152972179996,66.79255062000448,53437.72212168 2025-01-17,09:31:48.000,17,11074713,11845,0,1737106307,12992.166444800001,66.77140322999912,53437.694173200005 2025-01-17,09:31:49.000,17,11074720,12125,0,1737106308,12992.139499559991,66.76435409999976,53437.70814744 2025-01-17,09:31:50.000,17,11074732,12165,0,1737106309,12992.152972179996,66.75025584000105,53437.70814744 2025-01-17,09:31:51.000,17,11074714,12285,0,1737106310,12992.193390039996,66.77140322999912,53437.71513456001 2025-01-17,09:31:52.000,17,11074703,12085,0,1737106311,12992.200126349991,66.73615758000233,53437.65225048 2025-01-17,09:31:53.000,17,11074694,12125,0,1737106312,12992.254016829997,66.77140322999912,53437.68019896 2025-01-17,09:31:54.000,17,11074757,11845,0,1737106313,12992.274225759997,66.76435409999976,53437.67321184 2025-01-17,09:31:55.000,17,11074731,12525,0,1737106314,12992.280962069992,66.77845235999848,53437.66622472001 2025-01-17,09:31:56.000,17,11074733,12165,0,1737106315,12992.348325170002,66.71501019000425,53437.70116032 2025-01-17,09:31:57.000,17,11074722,11885,0,1737106316,12992.408951960002,66.76435409999976,53437.70116032 2025-01-17,09:31:58.000,17,11074717,12445,0,1737106317,12992.395479339997,66.77140322999912,53437.67321184 2025-01-17,09:31:59.000,17,11074671,12245,0,1737106318,12992.408951960002,66.7573049700004,53437.67321184 2025-01-17,09:32:00.000,17,11074705,12045,0,1737106319,12992.462842439993,66.71501019000425,53437.68019896 2025-01-17,09:32:01.000,17,11074676,12045,0,1737106320,12992.489787680002,66.74320671000169,53437.694173200005 2025-01-17,09:32:02.000,17,11074711,11925,0,1737106321,12992.509996610002,66.7573049700004,53437.65225048 2025-01-17,09:32:03.000,17,11074735,12125,0,1737106322,12992.496523989998,66.77140322999912,53437.694173200005 2025-01-17,09:32:04.000,17,11074667,12005,0,1737106323,12992.509996610002,66.76435409999976,53437.66622472001 2025-01-17,09:32:05.000,17,11074686,12005,0,1737106324,12992.509996610002,66.79959975000384,53437.66622472001 2025-01-17,09:32:06.000,17,11074785,12165,0,1737106325,12992.530205540002,66.78550148999784,53437.67321184 2025-01-17,09:32:07.000,17,11074784,12045,0,1737106326,12992.489787680002,66.79959975000384,53437.70814744 2025-01-17,09:32:08.000,17,11074680,12125,0,1737106327,12992.503260299993,66.77140322999912,53437.66622472001 2025-01-17,09:32:09.000,17,11074724,11965,0,1737106328,12992.496523989998,66.82074714000191,53437.7291088 2025-01-17,09:32:10.000,17,11074702,11965,0,1737106329,12992.509996610002,66.82779627000127,53437.70814744 2025-01-17,09:32:11.000,17,11074739,12245,0,1737106330,12992.489787680002,66.8066488800032,53437.67321184 2025-01-17,09:32:12.000,17,11074723,12005,0,1737106331,12992.496523989998,66.83484540000063,53437.67321184 2025-01-17,09:32:13.000,17,11074704,12285,0,1737106332,12992.536941849998,66.82779627000127,53437.66622472001 2025-01-17,09:32:14.000,17,11074721,12045,0,1737106333,12992.496523989998,66.8700910500047,53437.72212168 2025-01-17,09:32:15.000,17,11074701,11965,0,1737106334,12992.456106129997,66.84189452999999,53437.68718608001 2025-01-17,09:32:16.000,17,11074684,12005,0,1737106335,12992.449369820002,66.86304191999807,53437.7291088 2025-01-17,09:32:17.000,17,11074688,12005,0,1737106336,12992.456106129997,66.85599278999871,53437.68718608001 2025-01-17,09:32:18.000,17,11074748,11965,0,1737106337,12992.456106129997,66.88418931000342,53437.645263360006 2025-01-17,09:32:19.000,17,11074737,12005,0,1737106338,12992.415688269997,66.89123844000278,53437.6592376 2025-01-17,09:32:20.000,17,11074657,12325,0,1737106339,12992.402215649992,66.84894365999935,53437.66622472001 2025-01-17,09:32:21.000,17,11074734,12005,0,1737106340,12992.382006719992,66.88418931000342,53437.645263360006 2025-01-17,09:32:22.000,17,11074710,12125,0,1737106341,12992.395479339997,66.86304191999807,53437.61731488001 2025-01-17,09:32:23.000,17,11074752,12125,0,1737106342,12992.355061479997,66.82779627000127,53437.645263360006 2025-01-17,09:32:24.000,17,11074724,12165,0,1737106343,12992.355061479997,66.8700910500047,53437.56141792 2025-01-17,09:32:25.000,17,11074750,12205,0,1737106344,12992.382006719992,66.82074714000191,53437.60334064 2025-01-17,09:32:26.000,17,11074691,12325,0,1737106345,12992.361797789992,66.77845235999848,53437.58936640001 2025-01-17,09:32:27.000,17,11074718,12285,0,1737106346,12992.382006719992,66.78550148999784,53437.60334064 2025-01-17,09:32:28.000,17,11074746,12405,0,1737106347,12992.402215649992,66.77845235999848,53437.58936640001 2025-01-17,09:32:29.000,17,11074708,11805,0,1737106348,12992.415688269997,66.73615758000233,53437.54045656 2025-01-17,09:32:30.000,17,11074758,11805,0,1737106349,12992.483051369993,66.73615758000233,53437.575392160004 2025-01-17,09:32:31.000,17,11074784,12205,0,1737106350,12992.496523989998,66.70091192999826,53437.58237928 2025-01-17,09:32:32.000,17,11074714,12245,0,1737106351,12992.523469229993,66.68681366999954,53437.58936640001 2025-01-17,09:32:33.000,17,11074765,12205,0,1737106352,12992.530205540002,66.65156802000274,53437.56141792 2025-01-17,09:32:34.000,17,11074771,12325,0,1737106353,12992.557150779998,66.67271541000082,53437.56141792 2025-01-17,09:32:35.000,17,11074708,12125,0,1737106354,12992.584096019993,66.67271541000082,53437.51949520001 2025-01-17,09:32:36.000,17,11074747,11965,0,1737106355,12992.563887089993,66.63746976000402,53437.4845596 2025-01-17,09:32:37.000,17,11074725,11965,0,1737106356,12992.570623399988,66.63042063000466,53437.54045656 2025-01-17,09:32:38.000,17,11074735,12285,0,1737106357,12992.590832329988,66.63042063000466,53437.575392160004 2025-01-17,09:32:39.000,17,11074708,11965,0,1737106358,12992.611041259988,66.60222410999995,53437.526482320005 2025-01-17,09:32:40.000,17,11074722,11805,0,1737106359,12992.631250189988,66.58812585000123,53437.51250808 2025-01-17,09:32:41.000,17,11074724,11925,0,1737106360,12992.597568639998,66.58107672000187,53437.54744368001 2025-01-17,09:32:42.000,17,11074763,12285,0,1737106361,12992.577359709998,66.57402759000252,53437.54744368001 2025-01-17,09:32:43.000,17,11074713,12125,0,1737106362,12992.590832329988,66.61632236999867,53437.51949520001 2025-01-17,09:32:44.000,17,11074684,12405,0,1737106363,12992.557150779998,66.56697846000316,53437.56141792 2025-01-17,09:32:45.000,17,11074718,12285,0,1737106364,12992.570623399988,66.56697846000316,53437.51949520001 2025-01-17,09:32:46.000,17,11074769,12085,0,1737106365,12992.550414470003,66.5458310699978,53437.51250808 2025-01-17,09:32:47.000,17,11074667,12245,0,1737106366,12992.483051369993,66.5599293300038,53437.50552096 2025-01-17,09:32:48.000,17,11074748,11885,0,1737106367,12992.442633509992,66.59517498000059,53437.477572480006 2025-01-17,09:32:49.000,17,11074724,12245,0,1737106368,12992.442633509992,66.58107672000187,53437.49853384001 2025-01-17,09:32:50.000,17,11074744,12005,0,1737106369,12992.422424579992,66.56697846000316,53437.47058536001 2025-01-17,09:32:51.000,17,11074783,12205,0,1737106370,12992.355061479997,66.57402759000252,53437.456611120004 2025-01-17,09:32:52.000,17,11074762,11965,0,1737106371,12992.314643619997,66.53173280999908,53437.456611120004 2025-01-17,09:32:53.000,17,11074747,12365,0,1737106372,12992.307907310002,66.57402759000252,53437.477572480006 2025-01-17,09:32:54.000,17,11074749,11965,0,1737106373,12992.274225759997,66.61632236999867,53437.46359824 2025-01-17,09:32:55.000,17,11074729,11845,0,1737106374,12992.233807899996,66.60927323999931,53437.38673992 2025-01-17,09:32:56.000,17,11074729,12005,0,1737106375,12992.186653730001,66.60927323999931,53437.44263688 2025-01-17,09:32:57.000,17,11074715,12245,0,1737106376,12992.200126349991,66.64451889000338,53437.44263688 2025-01-17,09:32:58.000,17,11074752,11965,0,1737106377,12992.152972179996,66.6586171500021,53437.39372704 2025-01-17,09:32:59.000,17,11074727,12045,0,1737106378,12992.159708489991,66.60927323999931,53437.44263688 2025-01-17,09:33:00.000,17,11074760,12525,0,1737106379,12992.159708489991,66.58107672000187,53437.37975280001 2025-01-17,09:33:01.000,17,11074781,11925,0,1737106380,12992.10581801,66.58812585000123,53437.38673992 2025-01-17,09:33:02.000,17,11074698,12325,0,1737106381,12992.078872769991,66.62337149999803,53437.35180432001 2025-01-17,09:33:03.000,17,11074735,12085,0,1737106382,12992.04519122,66.62337149999803,53437.35180432001 2025-01-17,09:33:04.000,17,11074754,11885,0,1737106383,12992.058663839991,66.63746976000402,53437.39372704 2025-01-17,09:33:05.000,17,11074715,12325,0,1737106384,12992.03845490999,66.60927323999931,53437.33084296001 2025-01-17,09:33:06.000,17,11074777,12245,0,1737106385,12992.00477336,66.60927323999931,53437.33084296001 2025-01-17,09:33:07.000,17,11074735,12205,0,1737106386,12991.991300739995,66.59517498000059,53437.309881600006 2025-01-17,09:33:08.000,17,11074689,12045,0,1737106387,12991.971091809995,66.58107672000187,53437.33084296001 2025-01-17,09:33:09.000,17,11074774,12125,0,1737106388,12991.97782811999,66.56697846000316,53437.26795888 2025-01-17,09:33:10.000,17,11074785,11965,0,1737106389,12991.97782811999,66.5458310699978,53437.24699752 2025-01-17,09:33:11.000,17,11074709,11925,0,1737106390,12991.9643555,66.58107672000187,53437.28193312001 2025-01-17,09:33:12.000,17,11074713,12125,0,1737106391,12991.93741025999,66.60927323999931,53437.25398464001 2025-01-17,09:33:13.000,17,11074710,12085,0,1737106392,12991.95761918999,66.53878193999844,53437.274946 2025-01-17,09:33:14.000,17,11074696,12005,0,1737106393,12991.93741025999,66.56697846000316,53437.24699752 2025-01-17,09:33:15.000,17,11074761,12245,0,1737106394,12991.910465019995,66.58812585000123,53437.2050748 2025-01-17,09:33:16.000,17,11074761,11965,0,1737106395,12991.95761918999,66.5599293300038,53437.19808768 2025-01-17,09:33:17.000,17,11074732,12125,0,1737106396,12991.92393764,66.53878193999844,53437.23302328001 2025-01-17,09:33:18.000,17,11074740,12085,0,1737106397,12991.930673949995,66.51058542000101,53437.191100560005 2025-01-17,09:33:19.000,17,11074743,12245,0,1737106398,12991.95761918999,66.50353629000165,53437.18411344001 2025-01-17,09:33:20.000,17,11074682,12445,0,1737106399,12991.95761918999,66.5599293300038,53437.14917784 2025-01-17,09:33:21.000,17,11074753,12005,0,1737106400,12991.9643555,66.5458310699978,53437.17712632 2025-01-17,09:33:22.000,17,11074763,11965,0,1737106401,12991.991300739995,66.52468367999973,53437.08629376001 2025-01-17,09:33:23.000,17,11074733,12045,0,1737106402,12991.99803704999,66.52468367999973,53437.15616496 2025-01-17,09:33:24.000,17,11074758,12125,0,1737106403,12991.97782811999,66.5458310699978,53437.10725512 2025-01-17,09:33:25.000,17,11074807,12085,0,1737106404,12991.950882879995,66.48943803000293,53437.16315208001 2025-01-17,09:33:26.000,17,11074772,11965,0,1737106405,12991.930673949995,66.48943803000293,53437.11424224001 2025-01-17,09:33:27.000,17,11074724,12245,0,1737106406,12991.9643555,66.47533977000421,53437.05135816 2025-01-17,09:33:28.000,17,11074718,11925,0,1737106407,12991.98456443,66.47533977000421,53437.08629376001 2025-01-17,09:33:29.000,17,11074734,12165,0,1737106408,12991.98456443,66.46829064000485,53437.072319520004 2025-01-17,09:33:30.000,17,11074738,12045,0,1737106409,12991.9643555,66.46124150999822,53437.08629376001 2025-01-17,09:33:31.000,17,11074715,12325,0,1737106410,12991.98456443,66.45419237999886,53437.08629376001 2025-01-17,09:33:32.000,17,11074739,11965,0,1737106411,12991.9643555,66.46124150999822,53437.100268 2025-01-17,09:33:33.000,17,11074733,12325,0,1737106412,12991.950882879995,66.45419237999886,53437.100268 2025-01-17,09:33:34.000,17,11074759,12045,0,1737106413,12991.98456443,66.41894673000206,53437.05834528 2025-01-17,09:33:35.000,17,11074718,12245,0,1737106414,12991.910465019995,66.44009412000014,53436.98847408 2025-01-17,09:33:36.000,17,11074794,11885,0,1737106415,12991.91720132999,66.46124150999822,53437.03738392 2025-01-17,09:33:37.000,17,11074727,12085,0,1737106416,12991.90372871,66.47533977000421,53437.03738392 2025-01-17,09:33:38.000,17,11074719,12285,0,1737106417,12991.82289299,66.48238890000357,53436.9605256 2025-01-17,09:33:39.000,17,11074755,12245,0,1737106418,12991.789211439995,66.48943803000293,53436.98847408 2025-01-17,09:33:40.000,17,11074753,12125,0,1737106419,12991.78247513,66.50353629000165,53437.04437104001 2025-01-17,09:33:41.000,17,11074783,11765,0,1737106420,12991.809420369995,66.50353629000165,53436.99546120001 2025-01-17,09:33:42.000,17,11074790,12285,0,1737106421,12991.7622662,66.47533977000421,53436.9605256 2025-01-17,09:33:43.000,17,11074766,12165,0,1737106422,12991.71511202999,66.51058542000101,53436.98847408 2025-01-17,09:33:44.000,17,11074772,12125,0,1737106423,12991.688166789994,66.51058542000101,53436.94655136001 2025-01-17,09:33:45.000,17,11074727,11725,0,1737106424,12991.607331069994,66.52468367999973,53436.93956424 2025-01-17,09:33:46.000,17,11074791,12285,0,1737106425,12991.600594759999,66.53878193999844,53436.974499840006 2025-01-17,09:33:47.000,17,11074727,12005,0,1737106426,12991.513022729989,66.56697846000316,53436.904628640004 2025-01-17,09:33:48.000,17,11074745,12325,0,1737106427,12991.492813799989,66.56697846000316,53436.89764152001 2025-01-17,09:33:49.000,17,11074819,11765,0,1737106428,12991.438923319998,66.58812585000123,53436.925590000006 2025-01-17,09:33:50.000,17,11074775,12165,0,1737106429,12991.411978079988,66.55288020000444,53436.84174456 2025-01-17,09:33:51.000,17,11074734,12005,0,1737106430,12991.358087599998,66.55288020000444,53436.84873168001 2025-01-17,09:33:52.000,17,11074736,11845,0,1737106431,12991.364823909993,66.51763455000037,53436.83475744 2025-01-17,09:33:53.000,17,11074792,12045,0,1737106432,12991.331142360003,66.55288020000444,53436.81379608 2025-01-17,09:33:54.000,17,11074741,12085,0,1737106433,12991.304197119993,66.56697846000316,53436.74392488 2025-01-17,09:33:55.000,17,11074766,11925,0,1737106434,12991.337878669998,66.5458310699978,53436.74392488 2025-01-17,09:33:56.000,17,11074760,12205,0,1737106435,12991.331142360003,66.56697846000316,53436.77187336 2025-01-17,09:33:57.000,17,11074734,11725,0,1737106436,12991.351351290003,66.55288020000444,53436.72296352 2025-01-17,09:33:58.000,17,11074774,11965,0,1737106437,12991.344614979993,66.5458310699978,53436.7159764 2025-01-17,09:33:59.000,17,11074776,12165,0,1737106438,12991.371560219988,66.51058542000101,53436.66706656 2025-01-17,09:34:00.000,17,11074740,12325,0,1737106439,12991.411978079988,66.53173280999908,53436.688027920005 2025-01-17,09:34:01.000,17,11074782,11885,0,1737106440,12991.425450699993,66.51058542000101,53436.68104080001 2025-01-17,09:34:02.000,17,11074779,12085,0,1737106441,12991.425450699993,66.53878193999844,53436.7159764 2025-01-17,09:34:03.000,17,11074788,11965,0,1737106442,12991.452395939988,66.55288020000444,53436.67405368 2025-01-17,09:34:04.000,17,11074814,12085,0,1737106443,12991.472604869989,66.53173280999908,53436.6461052 2025-01-17,09:34:05.000,17,11074785,12005,0,1737106444,12991.445659629993,66.5458310699978,53436.6461052 2025-01-17,09:34:06.000,17,11074760,12125,0,1737106445,12991.486077489993,66.53173280999908,53436.61116960001 2025-01-17,09:34:07.000,17,11074768,12005,0,1737106446,12991.486077489993,66.53878193999844,53436.618156720004 2025-01-17,09:34:08.000,17,11074751,11885,0,1737106447,12991.486077489993,66.49648716000229,53436.62514384 2025-01-17,09:34:09.000,17,11074799,12245,0,1737106448,12991.479341179998,66.50353629000165,53436.65309232 2025-01-17,09:34:10.000,17,11074748,11805,0,1737106449,12991.513022729989,66.51763455000037,53436.62514384 2025-01-17,09:34:11.000,17,11074796,11885,0,1737106450,12991.533231659989,66.49648716000229,53436.639118080006 2025-01-17,09:34:12.000,17,11074742,11965,0,1737106451,12991.506286419994,66.49648716000229,53436.62514384 2025-01-17,09:34:13.000,17,11074790,11965,0,1737106452,12991.513022729989,66.52468367999973,53436.6461052 2025-01-17,09:34:14.000,17,11074766,11845,0,1737106453,12991.546704279994,66.48238890000357,53436.66007944001 2025-01-17,09:34:15.000,17,11074811,12005,0,1737106454,12991.560176899999,66.53878193999844,53436.66007944001 2025-01-17,09:34:16.000,17,11074785,11965,0,1737106455,12991.566913209994,66.47533977000421,53436.61116960001 2025-01-17,09:34:17.000,17,11074811,11885,0,1737106456,12991.600594759999,66.48943803000293,53436.62514384 2025-01-17,09:34:18.000,17,11074787,12205,0,1737106457,12991.553440589989,66.50353629000165,53436.63213096001 2025-01-17,09:34:19.000,17,11074792,11645,0,1737106458,12991.600594759999,66.49648716000229,53436.590208240006 2025-01-17,09:34:20.000,17,11074760,12045,0,1737106459,12991.539967969999,66.51058542000101,53436.639118080006 2025-01-17,09:34:21.000,17,11074777,12085,0,1737106460,12991.546704279994,66.52468367999973,53436.65309232 2025-01-17,09:34:22.000,17,11074760,12045,0,1737106461,12991.513022729989,66.51763455000037,53436.618156720004 2025-01-17,09:34:23.000,17,11074747,11925,0,1737106462,12991.472604869989,66.47533977000421,53436.62514384 2025-01-17,09:34:24.000,17,11074793,12245,0,1737106463,12991.472604869989,66.45419237999886,53436.62514384 2025-01-17,09:34:25.000,17,11074746,12125,0,1737106464,12991.425450699993,66.51763455000037,53436.59719536 2025-01-17,09:34:26.000,17,11074797,11805,0,1737106465,12991.371560219988,66.53173280999908,53436.618156720004 2025-01-17,09:34:27.000,17,11074715,11645,0,1737106466,12991.358087599998,66.49648716000229,53436.6461052 2025-01-17,09:34:28.000,17,11074773,12045,0,1737106467,12991.411978079988,66.50353629000165,53436.62514384 2025-01-17,09:34:29.000,17,11074765,12285,0,1737106468,12991.391769149988,66.53878193999844,53436.54129840001 2025-01-17,09:34:30.000,17,11074685,11965,0,1737106469,12991.391769149988,66.56697846000316,53436.520337040005 2025-01-17,09:34:31.000,17,11074768,11925,0,1737106470,12991.432187009988,66.5599293300038,53436.59719536 2025-01-17,09:34:32.000,17,11074780,11965,0,1737106471,12991.405241769993,66.5599293300038,53436.576234 2025-01-17,09:34:33.000,17,11074720,12285,0,1737106472,12991.425450699993,66.57402759000252,53436.58322112001 2025-01-17,09:34:34.000,17,11074785,12005,0,1737106473,12991.438923319998,66.5599293300038,53436.58322112001 2025-01-17,09:34:35.000,17,11074719,12165,0,1737106474,12991.432187009988,66.57402759000252,53436.51334992001 2025-01-17,09:34:36.000,17,11074741,12045,0,1737106475,12991.438923319998,66.58107672000187,53436.54828552 2025-01-17,09:34:37.000,17,11074768,12125,0,1737106476,12991.445659629993,66.57402759000252,53436.53431128 2025-01-17,09:34:38.000,17,11074773,12045,0,1737106477,12991.472604869989,66.59517498000059,53436.48540144 2025-01-17,09:34:39.000,17,11074715,12045,0,1737106478,12991.479341179998,66.61632236999867,53436.48540144 2025-01-17,09:34:40.000,17,11074713,12085,0,1737106479,12991.492813799989,66.61632236999867,53436.52732416 2025-01-17,09:34:41.000,17,11074764,11965,0,1737106480,12991.472604869989,66.59517498000059,53436.5063628 2025-01-17,09:34:42.000,17,11074737,12085,0,1737106481,12991.465868559993,66.62337149999803,53436.51334992001 2025-01-17,09:34:43.000,17,11074722,12005,0,1737106482,12991.492813799989,66.56697846000316,53436.48540144 2025-01-17,09:34:44.000,17,11074743,12045,0,1737106483,12991.445659629993,66.57402759000252,53436.49238856001 2025-01-17,09:34:45.000,17,11074750,12125,0,1737106484,12991.486077489993,66.58812585000123,53436.51334992001 2025-01-17,09:34:46.000,17,11074731,11965,0,1737106485,12991.459132249998,66.58107672000187,53436.48540144 2025-01-17,09:34:47.000,17,11074732,12165,0,1737106486,12991.513022729989,66.55288020000444,53436.471427200006 2025-01-17,09:34:48.000,17,11074748,11805,0,1737106487,12991.513022729989,66.56697846000316,53436.401556000004 2025-01-17,09:34:49.000,17,11074736,12125,0,1737106488,12991.553440589989,66.53878193999844,53436.47841432 2025-01-17,09:34:50.000,17,11074732,12165,0,1737106489,12991.573649519989,66.5458310699978,53436.44347872001 2025-01-17,09:34:51.000,17,11074729,12085,0,1737106490,12991.566913209994,66.56697846000316,53436.422517360006 2025-01-17,09:34:52.000,17,11074779,12205,0,1737106491,12991.593858449989,66.51763455000037,53436.401556000004 2025-01-17,09:34:53.000,17,11074737,12125,0,1737106492,12991.593858449989,66.5458310699978,53436.4364916 2025-01-17,09:34:54.000,17,11074743,11885,0,1737106493,12991.600594759999,66.55288020000444,53436.42950448 2025-01-17,09:34:55.000,17,11074740,11925,0,1737106494,12991.627539999994,66.57402759000252,53436.48540144 2025-01-17,09:34:56.000,17,11074672,12405,0,1737106495,12991.63427630999,66.60222410999995,53436.48540144 2025-01-17,09:34:57.000,17,11074716,12165,0,1737106496,12991.627539999994,66.63042063000466,53436.39456888001 2025-01-17,09:34:58.000,17,11074697,11805,0,1737106497,12991.641012619999,66.64451889000338,53436.471427200006 2025-01-17,09:34:59.000,17,11074714,12165,0,1737106498,12991.647748929994,66.68681366999954,53436.44347872001 2025-01-17,09:35:00.000,17,11074772,11965,0,1737106499,12991.627539999994,66.72205932000361,53436.44347872001 2025-01-17,09:35:01.000,17,11074695,12285,0,1737106500,12991.667957859994,66.71501019000425,53436.40854312 2025-01-17,09:35:02.000,17,11074747,12165,0,1737106501,12991.667957859994,66.72910845000297,53436.42950448 2025-01-17,09:35:03.000,17,11074760,11885,0,1737106502,12991.661221549999,66.7573049700004,53436.38758176 2025-01-17,09:35:04.000,17,11074741,12285,0,1737106503,12991.641012619999,66.84189452999999,53436.41553024001 2025-01-17,09:35:05.000,17,11074712,11965,0,1737106504,12991.641012619999,66.79959975000384,53436.46444008001 2025-01-17,09:35:06.000,17,11074726,11965,0,1737106505,12991.620803689999,66.83484540000063,53436.450465840004 2025-01-17,09:35:07.000,17,11074748,11965,0,1737106506,12991.63427630999,66.86304191999807,53436.47841432 2025-01-17,09:35:08.000,17,11074703,12245,0,1737106507,12991.587122139994,66.89828757000214,53436.44347872001 2025-01-17,09:35:09.000,17,11074663,12325,0,1737106508,12991.607331069994,66.89828757000214,53436.49937568 2025-01-17,09:35:10.000,17,11074706,11965,0,1737106509,12991.627539999994,66.98287713000173,53436.45745296 2025-01-17,09:35:11.000,17,11074736,12085,0,1737106510,12991.63427630999,66.968778870003,53436.47841432 2025-01-17,09:35:12.000,17,11074737,12005,0,1737106511,12991.647748929994,66.98992626000108,53436.41553024001 2025-01-17,09:35:13.000,17,11074762,12405,0,1737106512,12991.67469416999,66.98992626000108,53436.44347872001 2025-01-17,09:35:14.000,17,11074774,11925,0,1737106513,12991.72184834,66.97582800000237,53436.401556000004 2025-01-17,09:35:15.000,17,11074757,11805,0,1737106514,12991.77573881999,67.01812277999852,53436.422517360006 2025-01-17,09:35:16.000,17,11074730,12125,0,1737106515,12991.80268406,67.01107364999916,53436.44347872001 2025-01-17,09:35:17.000,17,11074737,12045,0,1737106516,12991.82289299,66.99697539000044,53436.47841432 2025-01-17,09:35:18.000,17,11074722,11805,0,1737106517,12991.849838229995,67.03222104000452,53436.38758176 2025-01-17,09:35:19.000,17,11074711,12205,0,1737106518,12991.890256089995,67.07451582000067,53436.42950448 2025-01-17,09:35:20.000,17,11074714,12045,0,1737106519,12991.93741025999,67.10976147000474,53436.49238856001 2025-01-17,09:35:21.000,17,11074717,12565,0,1737106520,12991.90372871,67.1027123399981,53436.52732416 2025-01-17,09:35:22.000,17,11074728,11925,0,1737106521,12991.91720132999,67.09566320999875,53436.46444008001 2025-01-17,09:35:23.000,17,11074736,12285,0,1737106522,12991.930673949995,67.14500712000154,53436.520337040005 2025-01-17,09:35:24.000,17,11074747,12165,0,1737106523,12991.971091809995,67.13795799000218,53436.49937568 2025-01-17,09:35:25.000,17,11074691,11965,0,1737106524,12991.98456443,67.14500712000154,53436.48540144 2025-01-17,09:35:26.000,17,11074754,12125,0,1737106525,12991.971091809995,67.16615450999961,53436.49238856001 2025-01-17,09:35:27.000,17,11074712,11965,0,1737106526,12991.991300739995,67.16615450999961,53436.5063628 2025-01-17,09:35:28.000,17,11074755,12245,0,1737106527,12991.99803704999,67.19435103000433,53436.54828552 2025-01-17,09:35:29.000,17,11074710,12245,0,1737106528,12992.00477336,67.23664581000048,53436.56225976001 2025-01-17,09:35:30.000,17,11074767,11925,0,1737106529,12992.02498229,67.24369493999984,53436.53431128 2025-01-17,09:35:31.000,17,11074707,12005,0,1737106530,12992.078872769991,67.27189146000455,53436.52732416 2025-01-17,09:35:32.000,17,11074751,12165,0,1737106531,12992.06540015,67.29303885000263,53436.569246880004 2025-01-17,09:35:33.000,17,11074726,12085,0,1737106532,12992.051927529996,67.34943189000478,53436.53431128 2025-01-17,09:35:34.000,17,11074815,11965,0,1737106533,12992.08560908,67.35648102000414,53436.576234 2025-01-17,09:35:35.000,17,11074740,12245,0,1737106534,12992.06540015,67.37057928000286,53436.54828552 2025-01-17,09:35:36.000,17,11074709,12245,0,1737106535,12992.03845490999,67.40582492999965,53436.55527264 2025-01-17,09:35:37.000,17,11074748,12045,0,1737106536,12992.06540015,67.43402145000437,53436.54129840001 2025-01-17,09:35:38.000,17,11074689,12165,0,1737106537,12992.10581801,67.4622179700018,53436.576234 2025-01-17,09:35:39.000,17,11074772,12125,0,1737106538,12992.10581801,67.47631623000052,53436.63213096001 2025-01-17,09:35:40.000,17,11074712,12085,0,1737106539,12992.173181109996,67.53270927000267,53436.618156720004 2025-01-17,09:35:41.000,17,11074709,11965,0,1737106540,12992.152972179996,67.50451274999796,53436.58322112001 2025-01-17,09:35:42.000,17,11074738,11965,0,1737106541,12992.220335279992,67.53975840000203,53436.66706656 2025-01-17,09:35:43.000,17,11074731,12045,0,1737106542,12992.200126349991,67.57500404999882,53436.66007944001 2025-01-17,09:35:44.000,17,11074752,12245,0,1737106543,12992.267489450001,67.59615144000418,53436.66706656 2025-01-17,09:35:45.000,17,11074763,12045,0,1737106544,12992.301170999992,67.55385666000075,53436.639118080006 2025-01-17,09:35:46.000,17,11074746,12365,0,1737106545,12992.328116240002,67.58910231000482,53436.67405368 2025-01-17,09:35:47.000,17,11074701,11965,0,1737106546,12992.375270409997,67.58205317999818,53436.72995064001 2025-01-17,09:35:48.000,17,11074758,12445,0,1737106547,12992.395479339997,67.57500404999882,53436.66706656 2025-01-17,09:35:49.000,17,11074724,11965,0,1737106548,12992.415688269997,67.58910231000482,53436.688027920005 2025-01-17,09:35:50.000,17,11074736,11925,0,1737106549,12992.483051369993,67.58910231000482,53436.736937760004 2025-01-17,09:35:51.000,17,11074690,12085,0,1737106550,12992.469578750002,67.58910231000482,53436.72995064001 2025-01-17,09:35:52.000,17,11074761,12085,0,1737106551,12992.509996610002,67.5609057900001,53436.757899120006 2025-01-17,09:35:53.000,17,11074716,11965,0,1737106552,12992.550414470003,67.59615144000418,53436.77187336 2025-01-17,09:35:54.000,17,11074719,12045,0,1737106553,12992.563887089993,67.58205317999818,53436.77187336 2025-01-17,09:35:55.000,17,11074737,12245,0,1737106554,12992.590832329988,67.61729883000226,53436.79283472 2025-01-17,09:35:56.000,17,11074767,11765,0,1737106555,12992.637986499998,67.63139709000097,53436.82777032001 2025-01-17,09:35:57.000,17,11074725,12205,0,1737106556,12992.651459119988,67.63139709000097,53436.82777032001 2025-01-17,09:35:58.000,17,11074694,12165,0,1737106557,12992.698613289998,67.65254447999905,53436.855718800005 2025-01-17,09:35:59.000,17,11074788,12325,0,1737106558,12992.772712699989,67.64549534999969,53436.88366728 2025-01-17,09:36:00.000,17,11074760,11885,0,1737106559,12992.792921629989,67.68074100000376,53436.86270592 2025-01-17,09:36:01.000,17,11074716,12405,0,1737106560,12992.819866869999,67.68074100000376,53436.89764152001 2025-01-17,09:36:02.000,17,11074733,12085,0,1737106561,12992.85354841999,67.70188839000184,53436.91161576 2025-01-17,09:36:03.000,17,11074759,11965,0,1737106562,12992.87375734999,67.71598665000056,53436.9605256 2025-01-17,09:36:04.000,17,11074741,12205,0,1737106563,12992.89396627999,67.72303577999992,53436.953538480004 2025-01-17,09:36:05.000,17,11074733,12165,0,1737106564,12992.927647829994,67.68779013000312,53436.974499840006 2025-01-17,09:36:06.000,17,11074710,12125,0,1737106565,12992.988274619995,67.68074100000376,53436.96751272001 2025-01-17,09:36:07.000,17,11074746,12365,0,1737106566,12992.98153831,67.70188839000184,53436.98847408 2025-01-17,09:36:08.000,17,11074759,12485,0,1737106567,12993.03542878999,67.6736918700044,53437.06533240001 2025-01-17,09:36:09.000,17,11074787,12485,0,1737106568,12993.048901409995,67.6736918700044,53437.03738392 2025-01-17,09:36:10.000,17,11074728,11845,0,1737106569,12993.09605557999,67.68779013000312,53437.072319520004 2025-01-17,09:36:11.000,17,11074772,12125,0,1737106570,12993.08258296,67.66664273999777,53437.10725512 2025-01-17,09:36:12.000,17,11074737,11725,0,1737106571,12993.09605557999,67.6736918700044,53437.14917784 2025-01-17,09:36:13.000,17,11074750,12085,0,1737106572,12993.109528199995,67.63844622000033,53437.10725512 2025-01-17,09:36:14.000,17,11074756,11885,0,1737106573,12993.129737129995,67.69483926000248,53437.10725512 2025-01-17,09:36:15.000,17,11074726,12085,0,1737106574,12993.170154989995,67.68779013000312,53437.142190720006 2025-01-17,09:36:16.000,17,11074811,11965,0,1737106575,12993.170154989995,67.68074100000376,53437.1701392 2025-01-17,09:36:17.000,17,11074769,12045,0,1737106576,12993.15668236999,67.68074100000376,53437.14917784 2025-01-17,09:36:18.000,17,11074779,12045,0,1737106577,12993.17689129999,67.66664273999777,53437.22603616 2025-01-17,09:36:19.000,17,11074755,12045,0,1737106578,12993.14320975,67.65254447999905,53437.24699752 2025-01-17,09:36:20.000,17,11074777,12005,0,1737106579,12993.17689129999,67.72303577999992,53437.260971760006 2025-01-17,09:36:21.000,17,11074754,12085,0,1737106580,12993.19710022999,67.69483926000248,53437.24699752 2025-01-17,09:36:22.000,17,11074796,12085,0,1737106581,12993.21730915999,67.66664273999777,53437.28193312001 2025-01-17,09:36:23.000,17,11074721,12125,0,1737106582,12993.22404547,67.73008490999928,53437.26795888 2025-01-17,09:36:24.000,17,11074754,12045,0,1737106583,12993.230781779996,67.69483926000248,53437.29590736 2025-01-17,09:36:25.000,17,11074725,12125,0,1737106584,12993.25772701999,67.69483926000248,53437.309881600006 2025-01-17,09:36:26.000,17,11074701,11965,0,1737106585,12993.277935949991,67.71598665000056,53437.31686872 2025-01-17,09:36:27.000,17,11074756,12165,0,1737106586,12993.291408569996,67.71598665000056,53437.33783008 2025-01-17,09:36:28.000,17,11074792,11925,0,1737106587,12993.338562739991,67.71598665000056,53437.33783008 2025-01-17,09:36:29.000,17,11074694,12005,0,1737106588,12993.28467226,67.71598665000056,53437.40071416001 2025-01-17,09:36:30.000,17,11074770,11925,0,1737106589,12993.34529905,67.68074100000376,53437.37975280001 2025-01-17,09:36:31.000,17,11074717,11885,0,1737106590,12993.405925840001,67.70188839000184,53437.33084296001 2025-01-17,09:36:32.000,17,11074733,11965,0,1737106591,12993.399189529991,67.66664273999777,53437.40071416001 2025-01-17,09:36:33.000,17,11074777,11925,0,1737106592,12993.385716910001,67.64549534999969,53437.38673992 2025-01-17,09:36:34.000,17,11074777,12005,0,1737106593,12993.419398459991,67.65959360999841,53437.44962400001 2025-01-17,09:36:35.000,17,11074752,12045,0,1737106594,12993.459816319992,67.60320057000354,53437.39372704 2025-01-17,09:36:36.000,17,11074713,11805,0,1737106595,12993.506970490002,67.65254447999905,53437.43564976 2025-01-17,09:36:37.000,17,11074782,12205,0,1737106596,12993.513706799997,67.6102497000029,53437.456611120004 2025-01-17,09:36:38.000,17,11074742,12165,0,1737106597,12993.567597280002,67.60320057000354,53437.49154672 2025-01-17,09:36:39.000,17,11074758,12085,0,1737106598,12993.547388350002,67.6102497000029,53437.526482320005 2025-01-17,09:36:40.000,17,11074734,12165,0,1737106599,12993.587806210002,67.58205317999818,53437.51949520001 2025-01-17,09:36:41.000,17,11074770,12205,0,1737106600,12993.601278829992,67.58910231000482,53437.51949520001 2025-01-17,09:36:42.000,17,11074757,12125,0,1737106601,12993.634960379997,67.56795491999947,53437.526482320005 2025-01-17,09:36:43.000,17,11074733,12005,0,1737106602,12993.628224070002,67.58205317999818,53437.526482320005 2025-01-17,09:36:44.000,17,11074755,12565,0,1737106603,12993.634960379997,67.54680753000139,53437.54744368001 2025-01-17,09:36:45.000,17,11074790,12245,0,1737106604,12993.648433000002,67.58910231000482,53437.5544308 2025-01-17,09:36:46.000,17,11074770,12165,0,1737106605,12993.675378239997,67.60320057000354,53437.60334064 2025-01-17,09:36:47.000,17,11074798,11645,0,1737106606,12993.661905619992,67.62434796000161,53437.58237928 2025-01-17,09:36:48.000,17,11074799,11885,0,1737106607,12993.655169309997,67.59615144000418,53437.61032776 2025-01-17,09:36:49.000,17,11074758,11925,0,1737106608,12993.702323479993,67.63139709000097,53437.596353520006 2025-01-17,09:36:50.000,17,11074759,11845,0,1737106609,12993.682114549993,67.63844622000033,53437.60334064 2025-01-17,09:36:51.000,17,11074718,11845,0,1737106610,12993.634960379997,67.65959360999841,53437.60334064 2025-01-17,09:36:52.000,17,11074784,11965,0,1737106611,12993.682114549993,67.6102497000029,53437.58936640001 2025-01-17,09:36:53.000,17,11074749,12165,0,1737106612,12993.641696689992,67.63844622000033,53437.5544308 2025-01-17,09:36:54.000,17,11074749,12165,0,1737106613,12993.668641930002,67.62434796000161,53437.63128912 2025-01-17,09:36:55.000,17,11074710,11845,0,1737106614,12993.668641930002,67.66664273999777,53437.61032776 2025-01-17,09:36:56.000,17,11074786,11925,0,1737106615,12993.661905619992,67.60320057000354,53437.6592376 2025-01-17,09:36:57.000,17,11074772,12165,0,1737106616,12993.641696689992,67.61729883000226,53437.624302000004 2025-01-17,09:36:58.000,17,11074762,12085,0,1737106617,12993.628224070002,67.64549534999969,53437.65225048 2025-01-17,09:36:59.000,17,11074717,12165,0,1737106618,12993.614751449997,67.62434796000161,53437.63128912 2025-01-17,09:37:00.000,17,11074773,12005,0,1737106619,12993.648433000002,67.6102497000029,53437.624302000004 2025-01-17,09:37:01.000,17,11074742,11965,0,1737106620,12993.661905619992,67.59615144000418,53437.70116032 2025-01-17,09:37:02.000,17,11074743,12325,0,1737106621,12993.641696689992,67.58910231000482,53437.63827624001 2025-01-17,09:37:03.000,17,11074739,11965,0,1737106622,12993.661905619992,67.59615144000418,53437.645263360006 2025-01-17,09:37:04.000,17,11074739,12045,0,1737106623,12993.695587169997,67.54680753000139,53437.694173200005 2025-01-17,09:37:05.000,17,11074718,12605,0,1737106624,12993.722532409993,67.54680753000139,53437.63827624001 2025-01-17,09:37:06.000,17,11074782,12165,0,1737106625,12993.736005029998,67.50451274999796,53437.63827624001 2025-01-17,09:37:07.000,17,11074743,12165,0,1737106626,12993.783159199993,67.55385666000075,53437.694173200005 2025-01-17,09:37:08.000,17,11074697,12165,0,1737106627,12993.769686580003,67.53270927000267,53437.72212168 2025-01-17,09:37:09.000,17,11074720,11925,0,1737106628,12993.796631819998,67.56795491999947,53437.70814744 2025-01-17,09:37:10.000,17,11074719,11925,0,1737106629,12993.816840749998,67.54680753000139,53437.694173200005 2025-01-17,09:37:11.000,17,11074705,12245,0,1737106630,12993.837049679998,67.57500404999882,53437.68718608001 2025-01-17,09:37:12.000,17,11074740,11885,0,1737106631,12993.870731229988,67.53270927000267,53437.72212168 2025-01-17,09:37:13.000,17,11074745,12045,0,1737106632,12993.924621709994,67.57500404999882,53437.694173200005 2025-01-17,09:37:14.000,17,11074757,12085,0,1737106633,12993.917885399998,67.57500404999882,53437.70814744 2025-01-17,09:37:15.000,17,11074736,12325,0,1737106634,12993.951566949989,67.57500404999882,53437.694173200005 2025-01-17,09:37:16.000,17,11074730,11805,0,1737106635,12993.985248499994,67.58910231000482,53437.7291088 2025-01-17,09:37:17.000,17,11074695,11925,0,1737106636,12994.03240266999,67.60320057000354,53437.70116032 2025-01-17,09:37:18.000,17,11074781,12005,0,1737106637,12994.039138979999,67.58910231000482,53437.70116032 2025-01-17,09:37:19.000,17,11074752,12325,0,1737106638,12993.978512189999,67.61729883000226,53437.75705728001 2025-01-17,09:37:20.000,17,11074745,12205,0,1737106639,12994.045875289994,67.63139709000097,53437.791992880004 2025-01-17,09:37:21.000,17,11074735,12285,0,1737106640,12994.07282052999,67.59615144000418,53437.75705728001 2025-01-17,09:37:22.000,17,11074771,11965,0,1737106641,12994.059347909999,67.60320057000354,53437.764044400006 2025-01-17,09:37:23.000,17,11074714,11965,0,1737106642,12994.07282052999,67.59615144000418,53437.83391560001 2025-01-17,09:37:24.000,17,11074735,11885,0,1737106643,12994.146919939994,67.62434796000161,53437.82692848 2025-01-17,09:37:25.000,17,11074713,12045,0,1737106644,12994.126711009994,67.63139709000097,53437.82692848 2025-01-17,09:37:26.000,17,11074697,12125,0,1737106645,12994.146919939994,67.63844622000033,53437.812954240006 2025-01-17,09:37:27.000,17,11074711,12205,0,1737106646,12994.14018363,67.63844622000033,53437.87583832 2025-01-17,09:37:28.000,17,11074720,12285,0,1737106647,12994.146919939994,67.64549534999969,53437.87583832 2025-01-17,09:37:29.000,17,11074727,12085,0,1737106648,12994.17386517999,67.63844622000033,53437.861864080005 2025-01-17,09:37:30.000,17,11074713,11885,0,1737106649,12994.126711009994,67.68074100000376,53437.87583832 2025-01-17,09:37:31.000,17,11074731,12405,0,1737106650,12994.126711009994,67.68779013000312,53437.931735280006 2025-01-17,09:37:32.000,17,11074759,11965,0,1737106651,12994.099765769999,67.65959360999841,53437.87583832 2025-01-17,09:37:33.000,17,11074733,12045,0,1737106652,12994.09302945999,67.72303577999992,53437.88981256 2025-01-17,09:37:34.000,17,11074722,12125,0,1737106653,12994.066084219994,67.6736918700044,53437.89679968 2025-01-17,09:37:35.000,17,11074758,12085,0,1737106654,12994.039138979999,67.66664273999777,53437.88282544001 2025-01-17,09:37:36.000,17,11074774,11965,0,1737106655,12994.059347909999,67.65959360999841,53437.88981256 2025-01-17,09:37:37.000,17,11074758,12205,0,1737106656,12994.07282052999,67.63844622000033,53437.88981256 2025-01-17,09:37:38.000,17,11074752,11965,0,1737106657,12994.086293149994,67.66664273999777,53437.89679968 2025-01-17,09:37:39.000,17,11074734,12285,0,1737106658,12994.1199747,67.65959360999841,53437.96667088 2025-01-17,09:37:40.000,17,11074733,12325,0,1737106659,12994.146919939994,67.63844622000033,53437.931735280006 2025-01-17,09:37:41.000,17,11074760,12245,0,1737106660,12994.146919939994,67.64549534999969,53437.92474816001 2025-01-17,09:37:42.000,17,11074711,12365,0,1737106661,12994.187337799995,67.66664273999777,53437.94570952 2025-01-17,09:37:43.000,17,11074713,12005,0,1737106662,12994.18060149,67.69483926000248,53437.94570952 2025-01-17,09:37:44.000,17,11074771,12245,0,1737106663,12994.22101935,67.68074100000376,53437.9387224 2025-01-17,09:37:45.000,17,11074732,12285,0,1737106664,12994.26143721,67.63844622000033,53438.01558072 2025-01-17,09:37:46.000,17,11074770,12205,0,1737106665,12994.26143721,67.63844622000033,53437.959683760004 2025-01-17,09:37:47.000,17,11074723,12525,0,1737106666,12994.247964589995,67.65254447999905,53437.99461936 2025-01-17,09:37:48.000,17,11074750,11765,0,1737106667,12994.268173519995,67.65254447999905,53437.99461936 2025-01-17,09:37:49.000,17,11074718,11925,0,1737106668,12994.29511875999,67.66664273999777,53438.05750344 2025-01-17,09:37:50.000,17,11074718,12205,0,1737106669,12994.328800309995,67.64549534999969,53438.00160648001 2025-01-17,09:37:51.000,17,11074705,11925,0,1737106670,12994.35574554999,67.62434796000161,53438.08545192 2025-01-17,09:37:52.000,17,11074744,11965,0,1737106671,12994.39616340999,67.60320057000354,53438.05750344 2025-01-17,09:37:53.000,17,11074775,12045,0,1737106672,12994.42310865,67.61729883000226,53438.127374640004 2025-01-17,09:37:54.000,17,11074736,12045,0,1737106673,12994.45679019999,67.62434796000161,53438.1134004 2025-01-17,09:37:55.000,17,11074719,12205,0,1737106674,12994.450053889996,67.58910231000482,53438.148336000006 2025-01-17,09:37:56.000,17,11074736,12165,0,1737106675,12994.470262819996,67.53975840000203,53438.15532312 2025-01-17,09:37:57.000,17,11074763,12205,0,1737106676,12994.497208059991,67.56795491999947,53438.21122008 2025-01-17,09:37:58.000,17,11074746,11965,0,1737106677,12994.517416989991,67.57500404999882,53438.20423296 2025-01-17,09:37:59.000,17,11074759,12125,0,1737106678,12994.604989020001,67.58910231000482,53438.2531428 2025-01-17,09:38:00.000,17,11074747,11965,0,1737106679,12994.584780090001,67.56795491999947,53438.316026880006 2025-01-17,09:38:01.000,17,11074707,11965,0,1737106680,12994.638670569992,67.59615144000418,53438.364936720005 2025-01-17,09:38:02.000,17,11074732,12005,0,1737106681,12994.638670569992,67.60320057000354,53438.37891096 2025-01-17,09:38:03.000,17,11074769,11925,0,1737106682,12994.618461639991,67.61729883000226,53438.38589808001 2025-01-17,09:38:04.000,17,11074767,12125,0,1737106683,12994.611725329996,67.6102497000029,53438.38589808001 2025-01-17,09:38:05.000,17,11074709,11725,0,1737106684,12994.618461639991,67.59615144000418,53438.42083368 2025-01-17,09:38:06.000,17,11074748,11965,0,1737106685,12994.645406880001,67.61729883000226,53438.462756400004 2025-01-17,09:38:07.000,17,11074734,11645,0,1737106686,12994.638670569992,67.6102497000029,53438.47673064001 2025-01-17,09:38:08.000,17,11074698,12045,0,1737106687,12994.658879499992,67.59615144000418,53438.51865336 2025-01-17,09:38:09.000,17,11074759,12125,0,1737106688,12994.638670569992,67.63139709000097,53438.50467912001 2025-01-17,09:38:10.000,17,11074770,12285,0,1737106689,12994.645406880001,67.62434796000161,53438.51865336 2025-01-17,09:38:11.000,17,11074746,12125,0,1737106690,12994.685824740001,67.59615144000418,53438.57455032001 2025-01-17,09:38:12.000,17,11074734,11965,0,1737106691,12994.719506289992,67.58910231000482,53438.5675632 2025-01-17,09:38:13.000,17,11074760,12085,0,1737106692,12994.739715219992,67.58910231000482,53438.59551168001 2025-01-17,09:38:14.000,17,11074762,12325,0,1737106693,12994.732978909997,67.58205317999818,53438.60948592 2025-01-17,09:38:15.000,17,11074747,12285,0,1737106694,12994.746451530002,67.55385666000075,53438.630447280004 2025-01-17,09:38:16.000,17,11074754,12125,0,1737106695,12994.732978909997,67.57500404999882,53438.73525408 2025-01-17,09:38:17.000,17,11074772,12005,0,1737106696,12994.773396769997,67.56795491999947,53438.71429272 2025-01-17,09:38:18.000,17,11074733,12085,0,1737106697,12994.746451530002,67.56795491999947,53438.71429272 2025-01-17,09:38:19.000,17,11074716,12645,0,1737106698,12994.773396769997,67.54680753000139,53438.7771768 2025-01-17,09:38:20.000,17,11074722,12045,0,1737106699,12994.746451530002,67.54680753000139,53438.78416392 2025-01-17,09:38:21.000,17,11074752,12205,0,1737106700,12994.739715219992,67.53270927000267,53438.83307376 2025-01-17,09:38:22.000,17,11074760,12085,0,1737106701,12994.746451530002,67.51861101000395,53438.85403512 2025-01-17,09:38:23.000,17,11074727,12005,0,1737106702,12994.753187839997,67.52566014000331,53438.80512528 2025-01-17,09:38:24.000,17,11074725,12325,0,1737106703,12994.780133079992,67.46926710000116,53438.90294496 2025-01-17,09:38:25.000,17,11074719,12365,0,1737106704,12994.773396769997,67.48336535999988,53438.847048 2025-01-17,09:38:26.000,17,11074758,12285,0,1737106705,12994.800342009992,67.4622179700018,53438.84006088001 2025-01-17,09:38:27.000,17,11074706,12165,0,1737106706,12994.820550939992,67.44107058000372,53438.8819836 2025-01-17,09:38:28.000,17,11074721,12125,0,1737106707,12994.820550939992,67.40582492999965,53438.90993208001 2025-01-17,09:38:29.000,17,11074750,12245,0,1737106708,12994.827287250002,67.41992318999837,53438.94486768 2025-01-17,09:38:30.000,17,11074704,12365,0,1737106709,12994.820550939992,67.41992318999837,53438.97281616 2025-01-17,09:38:31.000,17,11074728,12285,0,1737106710,12994.847496180002,67.42697231999773,53438.986790400006 2025-01-17,09:38:32.000,17,11074730,11965,0,1737106711,12994.854232489997,67.3987758000003,53438.965829040004 2025-01-17,09:38:33.000,17,11074726,12165,0,1737106712,12994.894650349997,67.42697231999773,53439.00775176001 2025-01-17,09:38:34.000,17,11074735,12005,0,1737106713,12994.901386659993,67.42697231999773,53438.986790400006 2025-01-17,09:38:35.000,17,11074750,12525,0,1737106714,12994.928331900002,67.41287405999901,53439.07063584 2025-01-17,09:38:36.000,17,11074731,11965,0,1737106715,12994.962013449993,67.44811971000308,53439.00076464 2025-01-17,09:38:37.000,17,11074777,11965,0,1737106716,12994.962013449993,67.45516884000244,53439.07762296001 2025-01-17,09:38:38.000,17,11074793,12365,0,1737106717,12994.955277139998,67.48336535999988,53439.0915972 2025-01-17,09:38:39.000,17,11074753,12245,0,1737106718,12994.921595589993,67.50451274999796,53439.12653280001 2025-01-17,09:38:40.000,17,11074773,12165,0,1737106719,12994.914859279997,67.52566014000331,53439.14050704 2025-01-17,09:38:41.000,17,11074771,12325,0,1737106720,12994.908122970002,67.54680753000139,53439.11954568 2025-01-17,09:38:42.000,17,11074746,12445,0,1737106721,12994.887914040002,67.5609057900001,53439.133519920004 2025-01-17,09:38:43.000,17,11074758,12165,0,1737106722,12994.908122970002,67.58205317999818,53439.1614684 2025-01-17,09:38:44.000,17,11074694,12085,0,1737106723,12994.887914040002,67.6102497000029,53439.16845552 2025-01-17,09:38:45.000,17,11074750,12325,0,1737106724,12994.887914040002,67.64549534999969,53439.22435248001 2025-01-17,09:38:46.000,17,11074767,12325,0,1737106725,12994.928331900002,67.58910231000482,53439.21037824 2025-01-17,09:38:47.000,17,11074733,12365,0,1737106726,12994.908122970002,67.59615144000418,53439.18941688 2025-01-17,09:38:48.000,17,11074742,12005,0,1737106727,12994.914859279997,67.56795491999947,53439.22435248001 2025-01-17,09:38:49.000,17,11074727,12165,0,1737106728,12994.921595589993,67.57500404999882,53439.252300960005 2025-01-17,09:38:50.000,17,11074756,12125,0,1737106729,12994.982222379993,67.5609057900001,53439.23832672 2025-01-17,09:38:51.000,17,11074795,11965,0,1737106730,12995.002431309993,67.52566014000331,53439.273262320006 2025-01-17,09:38:52.000,17,11074769,11765,0,1737106731,12995.036112859998,67.51861101000395,53439.322172160006 2025-01-17,09:38:53.000,17,11074753,12085,0,1737106732,12995.056321789998,67.52566014000331,53439.301210800004 2025-01-17,09:38:54.000,17,11074747,12045,0,1737106733,12995.069794409988,67.4622179700018,53439.34313352001 2025-01-17,09:38:55.000,17,11074762,12125,0,1737106734,12995.042849169993,67.48336535999988,53439.3361464 2025-01-17,09:38:56.000,17,11074758,12205,0,1737106735,12995.069794409988,67.46926710000116,53439.32915928 2025-01-17,09:38:57.000,17,11074741,12005,0,1737106736,12995.096739649998,67.44811971000308,53439.3361464 2025-01-17,09:38:58.000,17,11074720,11965,0,1737106737,12995.123684889993,67.42697231999773,53439.4060176 2025-01-17,09:38:59.000,17,11074768,11845,0,1737106738,12995.090003339988,67.41287405999901,53439.39903048 2025-01-17,09:39:00.000,17,11074736,12045,0,1737106739,12995.096739649998,67.37057928000286,53439.4060176 2025-01-17,09:39:01.000,17,11074773,12085,0,1737106740,12995.083267029993,67.39172667000093,53439.41300472001 2025-01-17,09:39:02.000,17,11074745,12005,0,1737106741,12995.103475959993,67.39172667000093,53439.45492744 2025-01-17,09:39:03.000,17,11074757,11965,0,1737106742,12995.110212269989,67.3987758000003,53439.419991840005 2025-01-17,09:39:04.000,17,11074739,11925,0,1737106743,12995.110212269989,67.3635301500035,53439.48287592001 2025-01-17,09:39:05.000,17,11074771,12125,0,1737106744,12995.076530719998,67.37762841000222,53439.440953200006 2025-01-17,09:39:06.000,17,11074759,12205,0,1737106745,12995.130421199989,67.35648102000414,53439.468901680004 2025-01-17,09:39:07.000,17,11074822,12405,0,1737106746,12995.110212269989,67.34943189000478,53439.489863040006 2025-01-17,09:39:08.000,17,11074740,12045,0,1737106747,12995.069794409988,67.32828449999943,53439.51082440001 2025-01-17,09:39:09.000,17,11074780,12045,0,1737106748,12995.076530719998,67.35648102000414,53439.52479864 2025-01-17,09:39:10.000,17,11074788,12125,0,1737106749,12995.063058099993,67.37762841000222,53439.53178576001 2025-01-17,09:39:11.000,17,11074766,12045,0,1737106750,12995.063058099993,67.35648102000414,53439.51082440001 2025-01-17,09:39:12.000,17,11074777,12365,0,1737106751,12995.029376549988,67.34238275999815,53439.58069560001 2025-01-17,09:39:13.000,17,11074774,12205,0,1737106752,12995.022640239993,67.30008798000199,53439.53178576001 2025-01-17,09:39:14.000,17,11074741,12165,0,1737106753,12995.002431309993,67.32123537000007,53439.587682720005 2025-01-17,09:39:15.000,17,11074778,11965,0,1737106754,12995.015903929998,67.32123537000007,53439.56672136 2025-01-17,09:39:16.000,17,11074769,12045,0,1737106755,12994.995694999998,67.30713711000135,53439.62261832 2025-01-17,09:39:17.000,17,11074778,11965,0,1737106756,12994.995694999998,67.30713711000135,53439.57370848 2025-01-17,09:39:18.000,17,11074759,12045,0,1737106757,12995.009167619988,67.34943189000478,53439.59466984 2025-01-17,09:39:19.000,17,11074827,12005,0,1737106758,12994.982222379993,67.31418624000071,53439.58069560001 2025-01-17,09:39:20.000,17,11074801,12285,0,1737106759,12994.982222379993,67.27189146000455,53439.608644080006 2025-01-17,09:39:21.000,17,11074779,12005,0,1737106760,12994.968749760003,67.29303885000263,53439.59466984 2025-01-17,09:39:22.000,17,11074795,11925,0,1737106761,12994.968749760003,67.30008798000199,53439.62960544001 2025-01-17,09:39:23.000,17,11074773,11965,0,1737106762,12994.955277139998,67.28598972000327,53439.59466984 2025-01-17,09:39:24.000,17,11074748,11805,0,1737106763,12994.908122970002,67.27189146000455,53439.60165696001 2025-01-17,09:39:25.000,17,11074751,11845,0,1737106764,12994.901386659993,67.2507440699992,53439.60165696001 2025-01-17,09:39:26.000,17,11074766,12125,0,1737106765,12994.901386659993,67.28598972000327,53439.587682720005 2025-01-17,09:39:27.000,17,11074798,12085,0,1737106766,12994.901386659993,67.22959668000112,53439.55973424001 2025-01-17,09:39:28.000,17,11074785,12285,0,1737106767,12994.908122970002,67.2507440699992,53439.6156312 2025-01-17,09:39:29.000,17,11074761,12005,0,1737106768,12994.928331900002,67.2507440699992,53439.60165696001 2025-01-17,09:39:30.000,17,11074794,12125,0,1737106769,12994.941804519993,67.27189146000455,53439.636592560004 2025-01-17,09:39:31.000,17,11074778,12125,0,1737106770,12994.941804519993,67.24369493999984,53439.657553920006 2025-01-17,09:39:32.000,17,11074745,12165,0,1737106771,12994.921595589993,67.23664581000048,53439.64357968 2025-01-17,09:39:33.000,17,11074739,12045,0,1737106772,12994.962013449993,67.22254755000176,53439.67851528001 2025-01-17,09:39:34.000,17,11074684,12205,0,1737106773,12994.948540830002,67.20844929000305,53439.65056680001 2025-01-17,09:39:35.000,17,11074790,12245,0,1737106774,12995.009167619988,67.19435103000433,53439.67152816 2025-01-17,09:39:36.000,17,11074737,12045,0,1737106775,12995.002431309993,67.20844929000305,53439.67851528001 2025-01-17,09:39:37.000,17,11074764,12245,0,1737106776,12994.995694999998,67.16615450999961,53439.64357968 2025-01-17,09:39:38.000,17,11074759,12365,0,1737106777,12995.056321789998,67.14500712000154,53439.67152816 2025-01-17,09:39:39.000,17,11074798,12085,0,1737106778,12995.049585479988,67.14500712000154,53439.69248952 2025-01-17,09:39:40.000,17,11074792,11965,0,1737106779,12995.090003339988,67.10976147000474,53439.6855024 2025-01-17,09:39:41.000,17,11074757,12285,0,1737106780,12995.123684889993,67.09566320999875,53439.69947664001 2025-01-17,09:39:42.000,17,11074739,12125,0,1737106781,12995.123684889993,67.08156495000003,53439.776334960006 2025-01-17,09:39:43.000,17,11074786,12005,0,1737106782,12995.130421199989,67.02517190999788,53439.78332208 2025-01-17,09:39:44.000,17,11074775,11885,0,1737106783,12995.116948579998,67.06041756000195,53439.76934784001 2025-01-17,09:39:45.000,17,11074779,11885,0,1737106784,12995.143893819994,67.03222104000452,53439.73441224 2025-01-17,09:39:46.000,17,11074762,11725,0,1737106785,12995.143893819994,66.96172974000365,53439.78332208 2025-01-17,09:39:47.000,17,11074761,12085,0,1737106786,12995.116948579998,67.0040245199998,53439.74838648001 2025-01-17,09:39:48.000,17,11074781,12445,0,1737106787,12995.063058099993,67.0040245199998,53439.79729632001 2025-01-17,09:39:49.000,17,11074781,12245,0,1737106788,12995.049585479988,66.98287713000173,53439.825244800006 2025-01-17,09:39:50.000,17,11074746,12285,0,1737106789,12995.002431309993,66.99697539000044,53439.79729632001 2025-01-17,09:39:51.000,17,11074794,12125,0,1737106790,12995.015903929998,66.96172974000365,53439.86716752001 2025-01-17,09:39:52.000,17,11074715,12125,0,1737106791,12994.982222379993,66.99697539000044,53439.825244800006 2025-01-17,09:39:53.000,17,11074738,12245,0,1737106792,12994.928331900002,66.98992626000108,53439.83223192 2025-01-17,09:39:54.000,17,11074734,11965,0,1737106793,12994.908122970002,66.98992626000108,53439.825244800006 2025-01-17,09:39:55.000,17,11074781,12245,0,1737106794,12994.834023559997,66.99697539000044,53439.83921904 2025-01-17,09:39:56.000,17,11074762,12125,0,1737106795,12994.847496180002,66.96172974000365,53439.79729632001 2025-01-17,09:39:57.000,17,11074748,12165,0,1737106796,12994.854232489997,67.01107364999916,53439.83223192 2025-01-17,09:39:58.000,17,11074750,11925,0,1737106797,12994.840759869992,67.01107364999916,53439.83223192 2025-01-17,09:39:59.000,17,11074746,12005,0,1737106798,12994.813814629997,66.968778870003,53439.86716752001 2025-01-17,09:40:00.000,17,11074733,12405,0,1737106799,12994.813814629997,67.01812277999852,53439.88812888 2025-01-17,09:40:01.000,17,11074742,12085,0,1737106800,12994.807078320002,66.98992626000108,53439.86716752001 2025-01-17,09:40:02.000,17,11074750,12165,0,1737106801,12994.827287250002,66.99697539000044,53439.8601804 2025-01-17,09:40:03.000,17,11074734,12165,0,1737106802,12994.820550939992,66.99697539000044,53439.90210312 2025-01-17,09:40:04.000,17,11074766,11925,0,1737106803,12994.854232489997,66.968778870003,53439.874154640005 2025-01-17,09:40:05.000,17,11074733,12365,0,1737106804,12994.881177729992,66.99697539000044,53439.89511600001 2025-01-17,09:40:06.000,17,11074751,11885,0,1737106805,12994.921595589993,66.968778870003,53439.84620616001 2025-01-17,09:40:07.000,17,11074769,12165,0,1737106806,12994.935068209998,66.96172974000365,53439.89511600001 2025-01-17,09:40:08.000,17,11074765,12165,0,1737106807,12994.962013449993,66.97582800000237,53439.89511600001 2025-01-17,09:40:09.000,17,11074708,12405,0,1737106808,12994.968749760003,66.89123844000278,53439.923064480005 2025-01-17,09:40:10.000,17,11074753,11965,0,1737106809,12995.022640239993,66.9053367000015,53439.88812888 2025-01-17,09:40:11.000,17,11074777,11925,0,1737106810,12995.069794409988,66.89828757000214,53439.89511600001 2025-01-17,09:40:12.000,17,11074753,11965,0,1737106811,12995.063058099993,66.89828757000214,53439.90909024 2025-01-17,09:40:13.000,17,11074759,12125,0,1737106812,12995.096739649998,66.8700910500047,53439.9300516 2025-01-17,09:40:14.000,17,11074726,12045,0,1737106813,12995.110212269989,66.82074714000191,53439.93703872001 2025-01-17,09:40:15.000,17,11074708,12285,0,1737106814,12995.137157509998,66.77845235999848,53439.96498720001 2025-01-17,09:40:16.000,17,11074799,12165,0,1737106815,12995.164102749994,66.77140322999912,53439.98594856001 2025-01-17,09:40:17.000,17,11074778,12005,0,1737106816,12995.170839059989,66.7573049700004,53439.992935680006 2025-01-17,09:40:18.000,17,11074763,11845,0,1737106817,12995.116948579998,66.71501019000425,53439.95800008 2025-01-17,09:40:19.000,17,11074772,12085,0,1737106818,12995.137157509998,66.72205932000361,53439.992935680006 2025-01-17,09:40:20.000,17,11074777,12405,0,1737106819,12995.130421199989,66.68681366999954,53440.04883264 2025-01-17,09:40:21.000,17,11074768,12285,0,1737106820,12995.150630129989,66.66566628000146,53439.9999228 2025-01-17,09:40:22.000,17,11074784,11965,0,1737106821,12995.123684889993,66.6938627999989,53440.069794 2025-01-17,09:40:23.000,17,11074739,11965,0,1737106822,12995.103475959993,66.67271541000082,53440.09774248 2025-01-17,09:40:24.000,17,11074758,11925,0,1737106823,12995.042849169993,66.6586171500021,53440.069794 2025-01-17,09:40:25.000,17,11074744,12125,0,1737106824,12995.036112859998,66.6586171500021,53440.04883264 2025-01-17,09:40:26.000,17,11074777,12045,0,1737106825,12994.982222379993,66.65156802000274,53440.07678112 2025-01-17,09:40:27.000,17,11074761,12005,0,1737106826,12994.962013449993,66.66566628000146,53440.090755360005 2025-01-17,09:40:28.000,17,11074738,11925,0,1737106827,12994.948540830002,66.71501019000425,53440.07678112 2025-01-17,09:40:29.000,17,11074766,11925,0,1737106828,12994.914859279997,66.73615758000233,53440.08376824001 2025-01-17,09:40:30.000,17,11074732,11925,0,1737106829,12994.901386659993,66.7573049700004,53440.090755360005 2025-01-17,09:40:31.000,17,11074750,12325,0,1737106830,12994.874441419997,66.77845235999848,53440.11870384 2025-01-17,09:40:32.000,17,11074762,11965,0,1737106831,12994.847496180002,66.77140322999912,53440.11870384 2025-01-17,09:40:33.000,17,11074740,12205,0,1737106832,12994.860968799992,66.77845235999848,53440.12569096 2025-01-17,09:40:34.000,17,11074786,11805,0,1737106833,12994.874441419997,66.77845235999848,53440.11870384 2025-01-17,09:40:35.000,17,11074782,11845,0,1737106834,12994.854232489997,66.79255062000448,53440.10472960001 2025-01-17,09:40:36.000,17,11074724,11925,0,1737106835,12994.901386659993,66.78550148999784,53440.160626560006 2025-01-17,09:40:37.000,17,11074797,11765,0,1737106836,12994.914859279997,66.78550148999784,53440.139665200004 2025-01-17,09:40:38.000,17,11074792,12005,0,1737106837,12994.962013449993,66.79959975000384,53440.08376824001 2025-01-17,09:40:39.000,17,11074815,12165,0,1737106838,12994.968749760003,66.79959975000384,53440.160626560006 2025-01-17,09:40:40.000,17,11074776,11965,0,1737106839,12995.042849169993,66.77845235999848,53440.15363944001 2025-01-17,09:40:41.000,17,11074716,12165,0,1737106840,12995.083267029993,66.81369801000255,53440.139665200004 2025-01-17,09:40:42.000,17,11074790,11885,0,1737106841,12995.076530719998,66.81369801000255,53440.16761368 2025-01-17,09:40:43.000,17,11074747,11845,0,1737106842,12995.103475959993,66.78550148999784,53440.16761368 2025-01-17,09:40:44.000,17,11074790,12405,0,1737106843,12995.137157509998,66.77845235999848,53440.160626560006 2025-01-17,09:40:45.000,17,11074780,11965,0,1737106844,12995.177575369999,66.76435409999976,53440.19556216 2025-01-17,09:40:46.000,17,11074725,11725,0,1737106845,12995.231465849989,66.78550148999784,53440.244472 2025-01-17,09:40:47.000,17,11074755,12005,0,1737106846,12995.224729539994,66.77140322999912,53440.18857504 2025-01-17,09:40:48.000,17,11074780,12085,0,1737106847,12995.25167477999,66.82074714000191,53440.21652352 2025-01-17,09:40:49.000,17,11074816,11885,0,1737106848,12995.25167477999,66.81369801000255,53440.209536400005 2025-01-17,09:40:50.000,17,11074756,12085,0,1737106849,12995.238202159999,66.77140322999912,53440.18857504 2025-01-17,09:40:51.000,17,11074698,12085,0,1737106850,12995.244938469994,66.82074714000191,53440.20254928001 2025-01-17,09:40:52.000,17,11074781,11965,0,1737106851,12995.244938469994,66.82074714000191,53440.18857504 2025-01-17,09:40:53.000,17,11074746,12085,0,1737106852,12995.224729539994,66.84894365999935,53440.18857504 2025-01-17,09:40:54.000,17,11074797,11965,0,1737106853,12995.224729539994,66.82074714000191,53440.209536400005 2025-01-17,09:40:55.000,17,11074768,12125,0,1737106854,12995.224729539994,66.81369801000255,53440.25145912001 2025-01-17,09:40:56.000,17,11074807,12165,0,1737106855,12995.265147399994,66.81369801000255,53440.25145912001 2025-01-17,09:40:57.000,17,11074777,12165,0,1737106856,12995.258411089999,66.8066488800032,53440.27940760001 2025-01-17,09:40:58.000,17,11074787,11885,0,1737106857,12995.25167477999,66.78550148999784,53440.27940760001 2025-01-17,09:40:59.000,17,11074809,12045,0,1737106858,12995.25167477999,66.81369801000255,53440.328317440006 2025-01-17,09:41:00.000,17,11074801,12045,0,1737106859,12995.224729539994,66.84189452999999,53440.307356080004 2025-01-17,09:41:01.000,17,11074716,12125,0,1737106860,12995.25167477999,66.83484540000063,53440.32133032001 2025-01-17,09:41:02.000,17,11074774,12085,0,1737106861,12995.238202159999,66.86304191999807,53440.33530456 2025-01-17,09:41:03.000,17,11074779,11965,0,1737106862,12995.231465849989,66.88418931000342,53440.34927880001 2025-01-17,09:41:04.000,17,11074791,12125,0,1737106863,12995.27188370999,66.87714018000406,53440.35626592 2025-01-17,09:41:05.000,17,11074704,11805,0,1737106864,12995.285356329994,66.88418931000342,53440.32133032001 2025-01-17,09:41:06.000,17,11074742,11965,0,1737106865,12995.305565259994,66.89123844000278,53440.36325304 2025-01-17,09:41:07.000,17,11074740,11845,0,1737106866,12995.325774189994,66.91238583000086,53440.34927880001 2025-01-17,09:41:08.000,17,11074783,12045,0,1737106867,12995.305565259994,66.87714018000406,53440.27940760001 2025-01-17,09:41:09.000,17,11074745,11965,0,1737106868,12995.325774189994,66.89828757000214,53440.35626592 2025-01-17,09:41:10.000,17,11074689,12005,0,1737106869,12995.298828949999,66.93353321999894,53440.33530456 2025-01-17,09:41:11.000,17,11074726,12325,0,1737106870,12995.345983119994,66.93353321999894,53440.36325304 2025-01-17,09:41:12.000,17,11074718,12125,0,1737106871,12995.37292835999,66.94763147999765,53440.34927880001 2025-01-17,09:41:13.000,17,11074747,11965,0,1737106872,12995.35945574,66.93353321999894,53440.35626592 2025-01-17,09:41:14.000,17,11074763,12085,0,1737106873,12995.3998736,66.9405823499983,53440.3143432 2025-01-17,09:41:15.000,17,11074739,12165,0,1737106874,12995.41334621999,66.93353321999894,53440.36325304 2025-01-17,09:41:16.000,17,11074734,12365,0,1737106875,12995.487445629995,66.8700910500047,53440.3143432 2025-01-17,09:41:17.000,17,11074789,12285,0,1737106876,12995.527863489995,66.87714018000406,53440.36325304 2025-01-17,09:41:18.000,17,11074724,12325,0,1737106877,12995.55480872999,66.85599278999871,53440.3143432 2025-01-17,09:41:19.000,17,11074811,12165,0,1737106878,12995.57501765999,66.8700910500047,53440.37024016001 2025-01-17,09:41:20.000,17,11074769,12005,0,1737106879,12995.58175397,66.84894365999935,53440.328317440006 2025-01-17,09:41:21.000,17,11074785,12045,0,1737106880,12995.64238076,66.84894365999935,53440.39818864001 2025-01-17,09:41:22.000,17,11074744,12005,0,1737106881,12995.66258969,66.86304191999807,53440.44709848001 2025-01-17,09:41:23.000,17,11074744,11885,0,1737106882,12995.68279862,66.83484540000063,53440.41915000001 2025-01-17,09:41:24.000,17,11074744,12205,0,1737106883,12995.67606230999,66.83484540000063,53440.44709848001 2025-01-17,09:41:25.000,17,11074754,12405,0,1737106884,12995.649117069996,66.85599278999871,53440.475046960004 2025-01-17,09:41:26.000,17,11074777,11925,0,1737106885,12995.69627123999,66.82074714000191,53440.48203408 2025-01-17,09:41:27.000,17,11074720,12365,0,1737106886,12995.669325999996,66.84189452999999,53440.46107272 2025-01-17,09:41:28.000,17,11074706,12045,0,1737106887,12995.67606230999,66.83484540000063,53440.50998256 2025-01-17,09:41:29.000,17,11074812,12245,0,1737106888,12995.66258969,66.83484540000063,53440.496008320006 2025-01-17,09:41:30.000,17,11074782,12205,0,1737106889,12995.66258969,66.83484540000063,53440.56587952001 2025-01-17,09:41:31.000,17,11074804,12085,0,1737106890,12995.68279862,66.82779627000127,53440.51696968001 2025-01-17,09:41:32.000,17,11074779,11845,0,1737106891,12995.669325999996,66.85599278999871,53440.57286664 2025-01-17,09:41:33.000,17,11074740,12045,0,1737106892,12995.64238076,66.84189452999999,53440.57286664 2025-01-17,09:41:34.000,17,11074772,12045,0,1737106893,12995.649117069996,66.8700910500047,53440.57985376 2025-01-17,09:41:35.000,17,11074709,12005,0,1737106894,12995.628908139995,66.87714018000406,53440.55190528 2025-01-17,09:41:36.000,17,11074735,12245,0,1737106895,12995.58175397,66.86304191999807,53440.593828000005 2025-01-17,09:41:37.000,17,11074760,12005,0,1737106896,12995.55480872999,66.89828757000214,53440.593828000005 2025-01-17,09:41:38.000,17,11074767,12165,0,1737106897,12995.54133611,66.91943496000022,53440.5588924 2025-01-17,09:41:39.000,17,11074691,11965,0,1737106898,12995.507654559995,66.92648408999958,53440.57985376 2025-01-17,09:41:40.000,17,11074731,12245,0,1737106899,12995.487445629995,66.9053367000015,53440.61478936001 2025-01-17,09:41:41.000,17,11074749,12165,0,1737106900,12995.46050039,66.9405823499983,53440.593828000005 2025-01-17,09:41:42.000,17,11074762,12205,0,1737106901,12995.46050039,66.91943496000022,53440.57985376 2025-01-17,09:41:43.000,17,11074765,12045,0,1737106902,12995.43355514999,66.89828757000214,53440.5588924 2025-01-17,09:41:44.000,17,11074794,12245,0,1737106903,12995.37292835999,66.9405823499983,53440.58684088001 2025-01-17,09:41:45.000,17,11074732,12245,0,1737106904,12995.33251049999,66.94763147999765,53440.48902120001 2025-01-17,09:41:46.000,17,11074726,12125,0,1737106905,12995.37966467,66.98287713000173,53440.53094392 2025-01-17,09:41:47.000,17,11074767,12085,0,1737106906,12995.37292835999,66.97582800000237,53440.544918160005 2025-01-17,09:41:48.000,17,11074786,12365,0,1737106907,12995.37292835999,66.95468061000429,53440.57286664 2025-01-17,09:41:49.000,17,11074713,12285,0,1737106908,12995.33251049999,66.968778870003,53440.544918160005 2025-01-17,09:41:50.000,17,11074767,12365,0,1737106909,12995.258411089999,66.91943496000022,53440.544918160005 2025-01-17,09:41:51.000,17,11074744,12245,0,1737106910,12995.244938469994,66.93353321999894,53440.544918160005 2025-01-17,09:41:52.000,17,11074775,12285,0,1737106911,12995.29209263999,66.93353321999894,53440.53094392 2025-01-17,09:41:53.000,17,11074746,11845,0,1737106912,12995.265147399994,66.95468061000429,53440.48203408 2025-01-17,09:41:54.000,17,11074729,12085,0,1737106913,12995.258411089999,66.95468061000429,53440.44709848001 2025-01-17,09:41:55.000,17,11074707,12325,0,1737106914,12995.224729539994,66.92648408999958,53440.50299544 2025-01-17,09:41:56.000,17,11074734,12565,0,1737106915,12995.184311679994,66.92648408999958,53440.496008320006 2025-01-17,09:41:57.000,17,11074714,11965,0,1737106916,12995.204520609994,66.9053367000015,53440.50998256 2025-01-17,09:41:58.000,17,11074725,12205,0,1737106917,12995.204520609994,66.89123844000278,53440.48203408 2025-01-17,09:41:59.000,17,11074716,12085,0,1737106918,12995.170839059989,66.89828757000214,53440.48203408 2025-01-17,09:42:00.000,17,11074777,12285,0,1737106919,12995.143893819994,66.86304191999807,53440.46107272 2025-01-17,09:42:01.000,17,11074718,11925,0,1737106920,12995.143893819994,66.84189452999999,53440.475046960004 2025-01-17,09:42:02.000,17,11074746,12285,0,1737106921,12995.096739649998,66.82074714000191,53440.46107272 2025-01-17,09:42:03.000,17,11074721,12165,0,1737106922,12995.096739649998,66.77140322999912,53440.53793104001 2025-01-17,09:42:04.000,17,11074756,12365,0,1737106923,12995.056321789998,66.76435409999976,53440.496008320006 2025-01-17,09:42:05.000,17,11074750,11965,0,1737106924,12995.069794409988,66.74320671000169,53440.426137120005 2025-01-17,09:42:06.000,17,11074791,12245,0,1737106925,12995.036112859998,66.71501019000425,53440.4540856 2025-01-17,09:42:07.000,17,11074788,12085,0,1737106926,12995.049585479988,66.68681366999954,53440.43312424 2025-01-17,09:42:08.000,17,11074798,12245,0,1737106927,12995.022640239993,66.62337149999803,53440.4540856 2025-01-17,09:42:09.000,17,11074779,12325,0,1737106928,12995.009167619988,66.64451889000338,53440.41216288 2025-01-17,09:42:10.000,17,11074727,12245,0,1737106929,12994.982222379993,66.65156802000274,53440.39120152 2025-01-17,09:42:11.000,17,11074777,12005,0,1737106930,12994.982222379993,66.63042063000466,53440.34927880001 2025-01-17,09:42:12.000,17,11074738,12085,0,1737106931,12994.901386659993,66.60222410999995,53440.33530456 2025-01-17,09:42:13.000,17,11074702,11885,0,1737106932,12994.840759869992,66.60927323999931,53440.33530456 2025-01-17,09:42:14.000,17,11074772,12325,0,1737106933,12994.800342009992,66.62337149999803,53440.30036896001 2025-01-17,09:42:15.000,17,11074767,12125,0,1737106934,12994.732978909997,66.64451889000338,53440.377227280005 2025-01-17,09:42:16.000,17,11074762,11965,0,1737106935,12994.645406880001,66.63746976000402,53440.33530456 2025-01-17,09:42:17.000,17,11074750,12205,0,1737106936,12994.571307469996,66.63746976000402,53440.30036896001 2025-01-17,09:42:18.000,17,11074773,11925,0,1737106937,12994.497208059991,66.67271541000082,53440.29338184 2025-01-17,09:42:19.000,17,11074723,12005,0,1737106938,12994.42310865,66.74320671000169,53440.29338184 2025-01-17,09:42:20.000,17,11074757,12045,0,1737106939,12994.35574554999,66.74320671000169,53440.23748488 2025-01-17,09:42:21.000,17,11074726,12045,0,1737106940,12994.268173519995,66.7573049700004,53440.18857504 2025-01-17,09:42:22.000,17,11074740,12005,0,1737106941,12994.23449196999,66.74320671000169,53440.19556216 2025-01-17,09:42:23.000,17,11074754,12165,0,1737106942,12994.14018363,66.81369801000255,53440.15363944001 2025-01-17,09:42:24.000,17,11074721,12085,0,1737106943,12994.086293149994,66.82074714000191,53440.11171672001 2025-01-17,09:42:25.000,17,11074794,12245,0,1737106944,12994.045875289994,66.82779627000127,53440.05581976 2025-01-17,09:42:26.000,17,11074781,12205,0,1737106945,12994.025666359994,66.85599278999871,53440.08376824001 2025-01-17,09:42:27.000,17,11074772,12165,0,1737106946,12994.05261159999,66.82074714000191,53439.992935680006 2025-01-17,09:42:28.000,17,11074795,12285,0,1737106947,12994.012193739989,66.79959975000384,53440.041845520005 2025-01-17,09:42:29.000,17,11074771,11925,0,1737106948,12994.005457429994,66.79959975000384,53439.96498720001 2025-01-17,09:42:30.000,17,11074773,12045,0,1737106949,12994.005457429994,66.81369801000255,53439.95800008 2025-01-17,09:42:31.000,17,11074740,12125,0,1737106950,12994.03240266999,66.8066488800032,53439.93703872001 2025-01-17,09:42:32.000,17,11074774,12125,0,1737106951,12994.059347909999,66.72205932000361,53439.90210312 2025-01-17,09:42:33.000,17,11074777,12125,0,1737106952,12994.039138979999,66.72205932000361,53439.83921904 2025-01-17,09:42:34.000,17,11074778,12125,0,1737106953,12994.099765769999,66.74320671000169,53439.804283440004 2025-01-17,09:42:35.000,17,11074702,12085,0,1737106954,12994.07282052999,66.67976454000018,53439.804283440004 2025-01-17,09:42:36.000,17,11074750,12085,0,1737106955,12994.11323838999,66.67271541000082,53439.7903092 2025-01-17,09:42:37.000,17,11074779,12525,0,1737106956,12994.1199747,66.67976454000018,53439.79729632001 2025-01-17,09:42:38.000,17,11074758,12205,0,1737106957,12994.167128869994,66.63042063000466,53439.79729632001 2025-01-17,09:42:39.000,17,11074724,11925,0,1737106958,12994.21428303999,66.61632236999867,53439.69947664001 2025-01-17,09:42:40.000,17,11074732,11885,0,1737106959,12994.207546729995,66.60927323999931,53439.71345088 2025-01-17,09:42:41.000,17,11074763,12245,0,1737106960,12994.22101935,66.56697846000316,53439.706463760005 2025-01-17,09:42:42.000,17,11074746,12445,0,1737106961,12994.247964589995,66.55288020000444,53439.706463760005 2025-01-17,09:42:43.000,17,11074751,12045,0,1737106962,12994.227755659995,66.5599293300038,53439.6855024 2025-01-17,09:42:44.000,17,11074749,12605,0,1737106963,12994.26143721,66.5458310699978,53439.62960544001 2025-01-17,09:42:45.000,17,11074687,12285,0,1737106964,12994.227755659995,66.5458310699978,53439.608644080006 2025-01-17,09:42:46.000,17,11074744,11845,0,1737106965,12994.20081042,66.5458310699978,53439.60165696001 2025-01-17,09:42:47.000,17,11074741,12245,0,1737106966,12994.20081042,66.48238890000357,53439.57370848 2025-01-17,09:42:48.000,17,11074740,12325,0,1737106967,12994.146919939994,66.51763455000037,53439.55973424001 2025-01-17,09:42:49.000,17,11074762,12205,0,1737106968,12994.167128869994,66.4471432499995,53439.58069560001 2025-01-17,09:42:50.000,17,11074720,12085,0,1737106969,12994.11323838999,66.48238890000357,53439.58069560001 2025-01-17,09:42:51.000,17,11074753,11925,0,1737106970,12994.106502079994,66.47533977000421,53439.55274712 2025-01-17,09:42:52.000,17,11074750,12125,0,1737106971,12994.09302945999,66.51763455000037,53439.538772880005 2025-01-17,09:42:53.000,17,11074766,11965,0,1737106972,12994.059347909999,66.5599293300038,53439.51781152 2025-01-17,09:42:54.000,17,11074695,12005,0,1737106973,12993.998721119999,66.53878193999844,53439.45492744 2025-01-17,09:42:55.000,17,11074792,12485,0,1737106974,12993.944830639994,66.57402759000252,53439.45492744 2025-01-17,09:42:56.000,17,11074771,12245,0,1737106975,12993.917885399998,66.58107672000187,53439.44794032 2025-01-17,09:42:57.000,17,11074793,12165,0,1737106976,12993.870731229988,66.61632236999867,53439.440953200006 2025-01-17,09:42:58.000,17,11074778,12205,0,1737106977,12993.830313369988,66.63042063000466,53439.48287592001 2025-01-17,09:42:59.000,17,11074761,12165,0,1737106978,12993.789895509988,66.67271541000082,53439.42697896 2025-01-17,09:43:00.000,17,11074752,12285,0,1737106979,12993.749477650003,66.65156802000274,53439.37806912 2025-01-17,09:43:01.000,17,11074803,12045,0,1737106980,12993.702323479993,66.68681366999954,53439.43396608001 2025-01-17,09:43:02.000,17,11074769,11925,0,1737106981,12993.715796099998,66.63042063000466,53439.371082000005 2025-01-17,09:43:03.000,17,11074711,11885,0,1737106982,12993.668641930002,66.67271541000082,53439.322172160006 2025-01-17,09:43:04.000,17,11074752,12045,0,1737106983,12993.648433000002,66.60927323999931,53439.301210800004 2025-01-17,09:43:05.000,17,11074753,11965,0,1737106984,12993.594542519997,66.58812585000123,53439.25928808 2025-01-17,09:43:06.000,17,11074739,12285,0,1737106985,12993.621487759992,66.5458310699978,53439.25928808 2025-01-17,09:43:07.000,17,11074760,12445,0,1737106986,12993.628224070002,66.5458310699978,53439.24531384001 2025-01-17,09:43:08.000,17,11074781,12165,0,1737106987,12993.621487759992,66.52468367999973,53439.203391120005 2025-01-17,09:43:09.000,17,11074764,12165,0,1737106988,12993.655169309997,66.49648716000229,53439.16845552 2025-01-17,09:43:10.000,17,11074806,11965,0,1737106989,12993.661905619992,66.53173280999908,53439.154481280006 2025-01-17,09:43:11.000,17,11074745,12085,0,1737106990,12993.621487759992,66.46829064000485,53439.16845552 2025-01-17,09:43:12.000,17,11074735,12045,0,1737106991,12993.655169309997,66.48943803000293,53439.18242976 2025-01-17,09:43:13.000,17,11074779,12085,0,1737106992,12993.668641930002,66.46124150999822,53439.133519920004 2025-01-17,09:43:14.000,17,11074783,12285,0,1737106993,12993.661905619992,66.47533977000421,53439.11954568 2025-01-17,09:43:15.000,17,11074772,12085,0,1737106994,12993.621487759992,66.48943803000293,53439.07762296001 2025-01-17,09:43:16.000,17,11074705,11845,0,1737106995,12993.634960379997,66.49648716000229,53439.084610080004 2025-01-17,09:43:17.000,17,11074751,12125,0,1737106996,12993.634960379997,66.51058542000101,53439.035700240005 2025-01-17,09:43:18.000,17,11074775,12045,0,1737106997,12993.601278829992,66.5458310699978,53439.04967448 2025-01-17,09:43:19.000,17,11074749,12085,0,1737106998,12993.614751449997,66.56697846000316,53439.07063584 2025-01-17,09:43:20.000,17,11074792,12205,0,1737106999,12993.574333589997,66.60222410999995,53439.00076464 2025-01-17,09:43:21.000,17,11074801,11925,0,1737107000,12993.567597280002,66.55288020000444,53439.02871312001 2025-01-17,09:43:22.000,17,11074798,12125,0,1737107001,12993.560860969992,66.57402759000252,53439.01473888 2025-01-17,09:43:23.000,17,11074740,11925,0,1737107002,12993.567597280002,66.59517498000059,53439.00076464 2025-01-17,09:43:24.000,17,11074792,11925,0,1737107003,12993.540652039992,66.55288020000444,53439.021726 2025-01-17,09:43:25.000,17,11074746,12285,0,1737107004,12993.506970490002,66.58812585000123,53439.02871312001 2025-01-17,09:43:26.000,17,11074762,12125,0,1737107005,12993.493497869997,66.60927323999931,53439.01473888 2025-01-17,09:43:27.000,17,11074750,12165,0,1737107006,12993.513706799997,66.62337149999803,53438.99377752 2025-01-17,09:43:28.000,17,11074755,12245,0,1737107007,12993.493497869997,66.63042063000466,53439.035700240005 2025-01-17,09:43:29.000,17,11074815,12125,0,1737107008,12993.493497869997,66.61632236999867,53438.937880560006 2025-01-17,09:43:30.000,17,11074794,12125,0,1737107009,12993.486761560001,66.60927323999931,53438.97281616 2025-01-17,09:43:31.000,17,11074783,12085,0,1737107010,12993.486761560001,66.60927323999931,53438.95884192001 2025-01-17,09:43:32.000,17,11074783,11885,0,1737107011,12993.493497869997,66.60222410999995,53438.937880560006 2025-01-17,09:43:33.000,17,11074801,11885,0,1737107012,12993.453080009996,66.58812585000123,53438.90294496 2025-01-17,09:43:34.000,17,11074748,11885,0,1737107013,12993.446343700001,66.5599293300038,53438.89595784 2025-01-17,09:43:35.000,17,11074740,12045,0,1737107014,12993.493497869997,66.53878193999844,53438.92390632 2025-01-17,09:43:36.000,17,11074742,12485,0,1737107015,12993.466552630001,66.51058542000101,53438.90294496 2025-01-17,09:43:37.000,17,11074785,12005,0,1737107016,12993.439607389992,66.56697846000316,53438.93089344001 2025-01-17,09:43:38.000,17,11074764,11645,0,1737107017,12993.439607389992,66.58812585000123,53438.92390632 2025-01-17,09:43:39.000,17,11074746,12125,0,1737107018,12993.372244289996,66.5458310699978,53438.89595784 2025-01-17,09:43:40.000,17,11074753,12285,0,1737107019,12993.392453219996,66.5458310699978,53438.868009360005 2025-01-17,09:43:41.000,17,11074794,11885,0,1737107020,12993.365507980001,66.5458310699978,53438.83307376 2025-01-17,09:43:42.000,17,11074796,11965,0,1737107021,12993.385716910001,66.5599293300038,53438.83307376 2025-01-17,09:43:43.000,17,11074753,12005,0,1737107022,12993.352035359996,66.55288020000444,53438.847048 2025-01-17,09:43:44.000,17,11074763,12245,0,1737107023,12993.352035359996,66.5599293300038,53438.80512528 2025-01-17,09:43:45.000,17,11074748,12165,0,1737107024,12993.338562739991,66.55288020000444,53438.819099520006 2025-01-17,09:43:46.000,17,11074753,11805,0,1737107025,12993.32509012,66.52468367999973,53438.798138160004 2025-01-17,09:43:47.000,17,11074809,11925,0,1737107026,12993.318353809991,66.5458310699978,53438.81211240001 2025-01-17,09:43:48.000,17,11074768,12125,0,1737107027,12993.318353809991,66.55288020000444,53438.798138160004 2025-01-17,09:43:49.000,17,11074782,12205,0,1737107028,12993.331826429996,66.52468367999973,53438.798138160004 2025-01-17,09:43:50.000,17,11074798,11965,0,1737107029,12993.331826429996,66.55288020000444,53438.74224120001 2025-01-17,09:43:51.000,17,11074805,12245,0,1737107030,12993.34529905,66.53173280999908,53438.770189680006 2025-01-17,09:43:52.000,17,11074727,12645,0,1737107031,12993.365507980001,66.53878193999844,53438.749228320004 2025-01-17,09:43:53.000,17,11074750,12005,0,1737107032,12993.358771669991,66.53173280999908,53438.76320256001 2025-01-17,09:43:54.000,17,11074780,12165,0,1737107033,12993.378980599991,66.53878193999844,53438.74224120001 2025-01-17,09:43:55.000,17,11074786,12005,0,1737107034,12993.392453219996,66.53173280999908,53438.749228320004 2025-01-17,09:43:56.000,17,11074802,11965,0,1737107035,12993.419398459991,66.57402759000252,53438.71429272 2025-01-17,09:43:57.000,17,11074803,11845,0,1737107036,12993.426134770001,66.5599293300038,53438.770189680006 2025-01-17,09:43:58.000,17,11074756,12165,0,1737107037,12993.466552630001,66.49648716000229,53438.79115104001 2025-01-17,09:43:59.000,17,11074737,11965,0,1737107038,12993.506970490002,66.52468367999973,53438.76320256001 2025-01-17,09:44:00.000,17,11074782,11805,0,1737107039,12993.527179420002,66.53173280999908,53438.76320256001 2025-01-17,09:44:01.000,17,11074776,11885,0,1737107040,12993.560860969992,66.53173280999908,53438.798138160004 2025-01-17,09:44:02.000,17,11074794,11765,0,1737107041,12993.594542519997,66.5599293300038,53438.76320256001 2025-01-17,09:44:03.000,17,11074727,12205,0,1737107042,12993.634960379997,66.5599293300038,53438.79115104001 2025-01-17,09:44:04.000,17,11074757,12165,0,1737107043,12993.614751449997,66.58812585000123,53438.7771768 2025-01-17,09:44:05.000,17,11074796,12005,0,1737107044,12993.628224070002,66.53173280999908,53438.76320256001 2025-01-17,09:44:06.000,17,11074706,11885,0,1737107045,12993.634960379997,66.53173280999908,53438.798138160004 2025-01-17,09:44:07.000,17,11074780,12085,0,1737107046,12993.655169309997,66.53878193999844,53438.75621544 2025-01-17,09:44:08.000,17,11074737,11805,0,1737107047,12993.634960379997,66.52468367999973,53438.7771768 2025-01-17,09:44:09.000,17,11074724,12125,0,1737107048,12993.634960379997,66.51058542000101,53438.798138160004 2025-01-17,09:44:10.000,17,11074744,12245,0,1737107049,12993.655169309997,66.51058542000101,53438.78416392 2025-01-17,09:44:11.000,17,11074770,12245,0,1737107050,12993.641696689992,66.52468367999973,53438.798138160004 2025-01-17,09:44:12.000,17,11074746,12245,0,1737107051,12993.641696689992,66.53173280999908,53438.85403512 2025-01-17,09:44:13.000,17,11074746,12365,0,1737107052,12993.594542519997,66.50353629000165,53438.83307376 2025-01-17,09:44:14.000,17,11074794,12005,0,1737107053,12993.547388350002,66.51058542000101,53438.798138160004 2025-01-17,09:44:15.000,17,11074788,12285,0,1737107054,12993.547388350002,66.50353629000165,53438.84006088001 2025-01-17,09:44:16.000,17,11074750,12165,0,1737107055,12993.533915729997,66.51763455000037,53438.798138160004 2025-01-17,09:44:17.000,17,11074718,12045,0,1737107056,12993.506970490002,66.50353629000165,53438.80512528 2025-01-17,09:44:18.000,17,11074748,12165,0,1737107057,12993.506970490002,66.49648716000229,53438.84006088001 2025-01-17,09:44:19.000,17,11074767,12125,0,1737107058,12993.493497869997,66.46829064000485,53438.819099520006 2025-01-17,09:44:20.000,17,11074750,11925,0,1737107059,12993.506970490002,66.51763455000037,53438.86102224001 2025-01-17,09:44:21.000,17,11074726,12125,0,1737107060,12993.432871079996,66.51058542000101,53438.79115104001 2025-01-17,09:44:22.000,17,11074753,12045,0,1737107061,12993.432871079996,66.48943803000293,53438.79115104001 2025-01-17,09:44:23.000,17,11074700,12005,0,1737107062,12993.439607389992,66.48943803000293,53438.81211240001 2025-01-17,09:44:24.000,17,11074741,12165,0,1737107063,12993.453080009996,66.50353629000165,53438.78416392 2025-01-17,09:44:25.000,17,11074744,11965,0,1737107064,12993.453080009996,66.50353629000165,53438.82608664 2025-01-17,09:44:26.000,17,11074774,12285,0,1737107065,12993.473288939997,66.48238890000357,53438.84006088001 2025-01-17,09:44:27.000,17,11074715,12125,0,1737107066,12993.466552630001,66.55288020000444,53438.83307376 2025-01-17,09:44:28.000,17,11074717,12005,0,1737107067,12993.486761560001,66.52468367999973,53438.819099520006 2025-01-17,09:44:29.000,17,11074748,11965,0,1737107068,12993.473288939997,66.51763455000037,53438.81211240001 2025-01-17,09:44:30.000,17,11074762,11645,0,1737107069,12993.520443109992,66.52468367999973,53438.82608664 2025-01-17,09:44:31.000,17,11074757,12005,0,1737107070,12993.520443109992,66.51763455000037,53438.80512528 2025-01-17,09:44:32.000,17,11074706,12045,0,1737107071,12993.554124659997,66.49648716000229,53438.85403512 2025-01-17,09:44:33.000,17,11074730,12365,0,1737107072,12993.547388350002,66.52468367999973,53438.82608664 2025-01-17,09:44:34.000,17,11074735,12085,0,1737107073,12993.628224070002,66.51058542000101,53438.76320256001 2025-01-17,09:44:35.000,17,11074760,11965,0,1737107074,12993.601278829992,66.48238890000357,53438.83307376 2025-01-17,09:44:36.000,17,11074718,12285,0,1737107075,12993.648433000002,66.44009412000014,53438.78416392 2025-01-17,09:44:37.000,17,11074716,12245,0,1737107076,12993.682114549993,66.44009412000014,53438.83307376 2025-01-17,09:44:38.000,17,11074711,12085,0,1737107077,12993.675378239997,66.42599586000142,53438.80512528 2025-01-17,09:44:39.000,17,11074692,11845,0,1737107078,12993.702323479993,66.36255368999991,53438.83307376 2025-01-17,09:44:40.000,17,11074767,12045,0,1737107079,12993.682114549993,66.32730804000312,53438.82608664 2025-01-17,09:44:41.000,17,11074732,12125,0,1737107080,12993.729268720002,66.32730804000312,53438.78416392 2025-01-17,09:44:42.000,17,11074749,12085,0,1737107081,12993.715796099998,66.32025891000376,53438.847048 2025-01-17,09:44:43.000,17,11074692,12445,0,1737107082,12993.695587169997,66.32025891000376,53438.819099520006 2025-01-17,09:44:44.000,17,11074726,12125,0,1737107083,12993.742741339993,66.30616064999776,53438.82608664 2025-01-17,09:44:45.000,17,11074747,11805,0,1737107084,12993.688850860002,66.3132097800044,53438.89595784 2025-01-17,09:44:46.000,17,11074735,12285,0,1737107085,12993.634960379997,66.32025891000376,53438.85403512 2025-01-17,09:44:47.000,17,11074755,11925,0,1737107086,12993.648433000002,66.27796413000033,53438.84006088001 2025-01-17,09:44:48.000,17,11074751,12085,0,1737107087,12993.587806210002,66.28501325999969,53438.84006088001 2025-01-17,09:44:49.000,17,11074708,12165,0,1737107088,12993.608015140002,66.29206238999905,53438.84006088001 2025-01-17,09:44:50.000,17,11074746,11765,0,1737107089,12993.581069899992,66.27796413000033,53438.84006088001 2025-01-17,09:44:51.000,17,11074701,12085,0,1737107090,12993.567597280002,66.32730804000312,53438.90294496 2025-01-17,09:44:52.000,17,11074727,12525,0,1737107091,12993.540652039992,66.33435717000248,53438.847048 2025-01-17,09:44:53.000,17,11074676,12285,0,1737107092,12993.493497869997,66.32025891000376,53438.83307376 2025-01-17,09:44:54.000,17,11074710,11805,0,1737107093,12993.520443109992,66.32025891000376,53438.87499648 2025-01-17,09:44:55.000,17,11074764,11965,0,1737107094,12993.486761560001,66.3484554300012,53438.84006088001 2025-01-17,09:44:56.000,17,11074703,12165,0,1737107095,12993.446343700001,66.38370107999799,53438.84006088001 2025-01-17,09:44:57.000,17,11074722,11965,0,1737107096,12993.426134770001,66.40484847000334,53438.819099520006 2025-01-17,09:44:58.000,17,11074725,12325,0,1737107097,12993.392453219996,66.36960281999927,53438.819099520006 2025-01-17,09:44:59.000,17,11074717,11885,0,1737107098,12993.352035359996,66.36960281999927,53438.798138160004 2025-01-17,09:45:00.000,17,11074741,12125,0,1737107099,12993.32509012,66.38370107999799,53438.83307376 2025-01-17,09:45:01.000,17,11074723,11925,0,1737107100,12993.277935949991,66.46124150999822,53438.79115104001 2025-01-17,09:45:02.000,17,11074731,11645,0,1737107101,12993.250990709996,66.45419237999886,53438.82608664 2025-01-17,09:45:03.000,17,11074753,11925,0,1737107102,12993.23751808999,66.46124150999822,53438.79115104001 2025-01-17,09:45:04.000,17,11074747,12285,0,1737107103,12993.210572849996,66.48238890000357,53438.76320256001 2025-01-17,09:45:05.000,17,11074697,11885,0,1737107104,12993.230781779996,66.46829064000485,53438.76320256001 2025-01-17,09:45:06.000,17,11074708,12085,0,1737107105,12993.230781779996,66.51058542000101,53438.78416392 2025-01-17,09:45:07.000,17,11074721,12405,0,1737107106,12993.230781779996,66.51058542000101,53438.73525408 2025-01-17,09:45:08.000,17,11074714,12285,0,1737107107,12993.22404547,66.52468367999973,53438.798138160004 2025-01-17,09:45:09.000,17,11074735,12045,0,1737107108,12993.21730915999,66.56697846000316,53438.78416392 2025-01-17,09:45:10.000,17,11074743,12085,0,1737107109,12993.22404547,66.53878193999844,53438.770189680006 2025-01-17,09:45:11.000,17,11074711,12005,0,1737107110,12993.23751808999,66.58812585000123,53438.75621544 2025-01-17,09:45:12.000,17,11074724,11965,0,1737107111,12993.210572849996,66.58812585000123,53438.75621544 2025-01-17,09:45:13.000,17,11074725,11645,0,1737107112,12993.2442544,66.57402759000252,53438.749228320004 2025-01-17,09:45:14.000,17,11074701,12045,0,1737107113,12993.277935949991,66.57402759000252,53438.700318480005 2025-01-17,09:45:15.000,17,11074706,12125,0,1737107114,12993.311617499996,66.5458310699978,53438.74224120001 2025-01-17,09:45:16.000,17,11074674,12125,0,1737107115,12993.277935949991,66.5458310699978,53438.72127984001 2025-01-17,09:45:17.000,17,11074723,12045,0,1737107116,12993.271199639996,66.51058542000101,53438.67237000001 2025-01-17,09:45:18.000,17,11074739,12005,0,1737107117,12993.2442544,66.50353629000165,53438.700318480005 2025-01-17,09:45:19.000,17,11074754,12365,0,1737107118,12993.271199639996,66.51058542000101,53438.72127984001 2025-01-17,09:45:20.000,17,11074704,12045,0,1737107119,12993.298144879991,66.48238890000357,53438.72826696 2025-01-17,09:45:21.000,17,11074724,11885,0,1737107120,12993.28467226,66.44009412000014,53438.71429272 2025-01-17,09:45:22.000,17,11074737,12005,0,1737107121,12993.318353809991,66.46124150999822,53438.73525408 2025-01-17,09:45:23.000,17,11074730,12365,0,1737107122,12993.32509012,66.42599586000142,53438.72826696 2025-01-17,09:45:24.000,17,11074707,12005,0,1737107123,12993.311617499996,66.39779934000398,53438.749228320004 2025-01-17,09:45:25.000,17,11074738,12045,0,1737107124,12993.311617499996,66.39779934000398,53438.749228320004 2025-01-17,09:45:26.000,17,11074706,12005,0,1737107125,12993.331826429996,66.39075021000463,53438.67935712 2025-01-17,09:45:27.000,17,11074751,11925,0,1737107126,12993.291408569996,66.36255368999991,53438.700318480005 2025-01-17,09:45:28.000,17,11074711,12165,0,1737107127,12993.30488119,66.35550456000055,53438.7771768 2025-01-17,09:45:29.000,17,11074741,11965,0,1737107128,12993.291408569996,66.39075021000463,53438.75621544 2025-01-17,09:45:30.000,17,11074737,11925,0,1737107129,12993.26446333,66.37665194999863,53438.75621544 2025-01-17,09:45:31.000,17,11074704,12085,0,1737107130,12993.250990709996,66.39075021000463,53438.75621544 2025-01-17,09:45:32.000,17,11074739,12165,0,1737107131,12993.230781779996,66.39075021000463,53438.73525408 2025-01-17,09:45:33.000,17,11074736,11925,0,1737107132,12993.170154989995,66.38370107999799,53438.72127984001 2025-01-17,09:45:34.000,17,11074742,11965,0,1737107133,12993.15668236999,66.43304499000078,53438.67237000001 2025-01-17,09:45:35.000,17,11074738,11805,0,1737107134,12993.129737129995,66.43304499000078,53438.700318480005 2025-01-17,09:45:36.000,17,11074760,12245,0,1737107135,12993.06237403,66.47533977000421,53438.700318480005 2025-01-17,09:45:37.000,17,11074744,12085,0,1737107136,12993.02195617,66.45419237999886,53438.67237000001 2025-01-17,09:45:38.000,17,11074749,12045,0,1737107137,12992.968065689995,66.47533977000421,53438.64442152001 2025-01-17,09:45:39.000,17,11074775,12165,0,1737107138,12992.94112045,66.44009412000014,53438.602498800006 2025-01-17,09:45:40.000,17,11074766,12125,0,1737107139,12992.867021039994,66.45419237999886,53438.60948592 2025-01-17,09:45:41.000,17,11074798,11965,0,1737107140,12992.819866869999,66.45419237999886,53438.58852456 2025-01-17,09:45:42.000,17,11074779,12325,0,1737107141,12992.806394249994,66.45419237999886,53438.57455032001 2025-01-17,09:45:43.000,17,11074731,12285,0,1737107142,12992.813130559989,66.46124150999822,53438.55358896001 2025-01-17,09:45:44.000,17,11074781,11925,0,1737107143,12992.840075799999,66.50353629000165,53438.58852456 2025-01-17,09:45:45.000,17,11074731,11965,0,1737107144,12992.799657939999,66.48943803000293,53438.62346016001 2025-01-17,09:45:46.000,17,11074771,11925,0,1737107145,12992.779449009999,66.48943803000293,53438.5675632 2025-01-17,09:45:47.000,17,11074781,12045,0,1737107146,12992.792921629989,66.52468367999973,53438.630447280004 2025-01-17,09:45:48.000,17,11074747,12245,0,1737107147,12992.792921629989,66.49648716000229,53438.55358896001 2025-01-17,09:45:49.000,17,11074787,12045,0,1737107148,12992.786185319994,66.53878193999844,53438.581537440004 2025-01-17,09:45:50.000,17,11074797,12045,0,1737107149,12992.83333948999,66.52468367999973,53438.58852456 2025-01-17,09:45:51.000,17,11074766,12125,0,1737107150,12992.867021039994,66.5458310699978,53438.56057608 2025-01-17,09:45:52.000,17,11074735,12045,0,1737107151,12992.87375734999,66.55288020000444,53438.55358896001 2025-01-17,09:45:53.000,17,11074780,11965,0,1737107152,12992.91417520999,66.55288020000444,53438.54660184 2025-01-17,09:45:54.000,17,11074757,12245,0,1737107153,12992.867021039994,66.60927323999931,53438.52564048001 2025-01-17,09:45:55.000,17,11074761,12125,0,1737107154,12992.927647829994,66.60222410999995,53438.53961472 2025-01-17,09:45:56.000,17,11074704,12205,0,1737107155,12992.947856759994,66.60222410999995,53438.52564048001 2025-01-17,09:45:57.000,17,11074731,12245,0,1737107156,12992.98153831,66.62337149999803,53438.54660184 2025-01-17,09:45:58.000,17,11074750,11965,0,1737107157,12992.947856759994,66.60222410999995,53438.5675632 2025-01-17,09:45:59.000,17,11074758,11965,0,1737107158,12992.988274619995,66.58812585000123,53438.53961472 2025-01-17,09:46:00.000,17,11074748,11685,0,1737107159,12992.96132938,66.56697846000316,53438.52564048001 2025-01-17,09:46:01.000,17,11074756,12205,0,1737107160,12992.97480199999,66.58812585000123,53438.532627600005 2025-01-17,09:46:02.000,17,11074738,12165,0,1737107161,12992.99501092999,66.57402759000252,53438.54660184 2025-01-17,09:46:03.000,17,11074726,12045,0,1737107162,12992.99501092999,66.55288020000444,53438.581537440004 2025-01-17,09:46:04.000,17,11074779,12085,0,1737107163,12992.94112045,66.59517498000059,53438.52564048001 2025-01-17,09:46:05.000,17,11074721,12085,0,1737107164,12992.93438413999,66.58107672000187,53438.532627600005 2025-01-17,09:46:06.000,17,11074717,11965,0,1737107165,12992.93438413999,66.55288020000444,53438.53961472 2025-01-17,09:46:07.000,17,11074780,11845,0,1737107166,12992.89396627999,66.53878193999844,53438.52564048001 2025-01-17,09:46:08.000,17,11074734,12125,0,1737107167,12992.907438899994,66.60927323999931,53438.54660184 2025-01-17,09:46:09.000,17,11074756,12445,0,1737107168,12992.90070259,66.60222410999995,53438.5675632 2025-01-17,09:46:10.000,17,11074763,12365,0,1737107169,12992.87375734999,66.60927323999931,53438.532627600005 2025-01-17,09:46:11.000,17,11074720,12045,0,1737107170,12992.87375734999,66.62337149999803,53438.55358896001 2025-01-17,09:46:12.000,17,11074741,12045,0,1737107171,12992.860284729999,66.67976454000018,53438.52564048001 2025-01-17,09:46:13.000,17,11074767,12085,0,1737107172,12992.826603179994,66.67976454000018,53438.532627600005 2025-01-17,09:46:14.000,17,11074769,11845,0,1737107173,12992.840075799999,66.73615758000233,53438.50467912001 2025-01-17,09:46:15.000,17,11074784,12005,0,1737107174,12992.792921629989,66.75025584000105,53438.56057608 2025-01-17,09:46:16.000,17,11074697,11965,0,1737107175,12992.813130559989,66.77845235999848,53438.54660184 2025-01-17,09:46:17.000,17,11074679,12165,0,1737107176,12992.813130559989,66.79959975000384,53438.532627600005 2025-01-17,09:46:18.000,17,11074777,12205,0,1737107177,12992.786185319994,66.82779627000127,53438.54660184 2025-01-17,09:46:19.000,17,11074809,11805,0,1737107178,12992.765976389994,66.84189452999999,53438.47673064001 2025-01-17,09:46:20.000,17,11074769,12245,0,1737107179,12992.799657939999,66.86304191999807,53438.49070488 2025-01-17,09:46:21.000,17,11074797,12125,0,1737107180,12992.87375734999,66.8700910500047,53438.49070488 2025-01-17,09:46:22.000,17,11074770,11885,0,1737107181,12992.90070259,66.8700910500047,53438.49070488 2025-01-17,09:46:23.000,17,11074705,12125,0,1737107182,12992.819866869999,66.8700910500047,53438.45576928001 2025-01-17,09:46:24.000,17,11074745,12005,0,1737107183,12992.826603179994,66.85599278999871,53438.497692 2025-01-17,09:46:25.000,17,11074809,12405,0,1737107184,12992.867021039994,66.84189452999999,53438.49070488 2025-01-17,09:46:26.000,17,11074785,12325,0,1737107185,12992.880493659999,66.84189452999999,53438.413846560004 2025-01-17,09:46:27.000,17,11074711,12245,0,1737107186,12992.89396627999,66.78550148999784,53438.462756400004 2025-01-17,09:46:28.000,17,11074767,12165,0,1737107187,12992.95459306999,66.79959975000384,53438.46974352 2025-01-17,09:46:29.000,17,11074755,12005,0,1737107188,12992.97480199999,66.77140322999912,53438.44179504 2025-01-17,09:46:30.000,17,11074755,12045,0,1737107189,12993.0421651,66.73615758000233,53438.51166624 2025-01-17,09:46:31.000,17,11074774,12085,0,1737107190,12993.08258296,66.68681366999954,53438.483717760006 2025-01-17,09:46:32.000,17,11074743,11805,0,1737107191,12993.109528199995,66.6938627999989,53438.52564048001 2025-01-17,09:46:33.000,17,11074806,12005,0,1737107192,12993.13647343999,66.70091192999826,53438.51865336 2025-01-17,09:46:34.000,17,11074768,12085,0,1737107193,12993.190363919995,66.63042063000466,53438.46974352 2025-01-17,09:46:35.000,17,11074735,11925,0,1737107194,12993.19710022999,66.58812585000123,53438.51166624 2025-01-17,09:46:36.000,17,11074724,12005,0,1737107195,12993.21730915999,66.60927323999931,53438.52564048001 2025-01-17,09:46:37.000,17,11074728,12405,0,1737107196,12993.210572849996,66.58107672000187,53438.52564048001 2025-01-17,09:46:38.000,17,11074751,12045,0,1737107197,12993.2442544,66.5458310699978,53438.52564048001 2025-01-17,09:46:39.000,17,11074783,11845,0,1737107198,12993.2442544,66.60927323999931,53438.56057608 2025-01-17,09:46:40.000,17,11074772,12045,0,1737107199,12993.25772701999,66.58812585000123,53438.56057608 2025-01-17,09:46:41.000,17,11074715,11925,0,1737107200,12993.21730915999,66.58812585000123,53438.54660184 2025-01-17,09:46:42.000,17,11074775,12125,0,1737107201,12993.19710022999,66.63746976000402,53438.55358896001 2025-01-17,09:46:43.000,17,11074731,12165,0,1737107202,12993.16341868,66.65156802000274,53438.56057608 2025-01-17,09:46:44.000,17,11074706,11845,0,1737107203,12993.10279189,66.6586171500021,53438.602498800006 2025-01-17,09:46:45.000,17,11074776,12045,0,1737107204,12993.07584664999,66.70091192999826,53438.61647304 2025-01-17,09:46:46.000,17,11074804,12245,0,1737107205,12993.06237403,66.6938627999989,53438.59551168001 2025-01-17,09:46:47.000,17,11074745,11925,0,1737107206,12993.00174724,66.71501019000425,53438.581537440004 2025-01-17,09:46:48.000,17,11074754,11765,0,1737107207,12992.968065689995,66.77140322999912,53438.6374344 2025-01-17,09:46:49.000,17,11074769,12085,0,1737107208,12992.97480199999,66.79959975000384,53438.59551168001 2025-01-17,09:46:50.000,17,11074719,12085,0,1737107209,12992.92091152,66.8066488800032,53438.60948592 2025-01-17,09:46:51.000,17,11074746,11685,0,1737107210,12992.867021039994,66.77845235999848,53438.58852456 2025-01-17,09:46:52.000,17,11074745,12365,0,1737107211,12992.860284729999,66.76435409999976,53438.57455032001 2025-01-17,09:46:53.000,17,11074744,12085,0,1737107212,12992.840075799999,66.75025584000105,53438.61647304 2025-01-17,09:46:54.000,17,11074770,11885,0,1737107213,12992.85354841999,66.7573049700004,53438.57455032001 2025-01-17,09:46:55.000,17,11074755,12045,0,1737107214,12992.860284729999,66.73615758000233,53438.58852456 2025-01-17,09:46:56.000,17,11074782,12005,0,1737107215,12992.880493659999,66.71501019000425,53438.58852456 2025-01-17,09:46:57.000,17,11074703,12045,0,1737107216,12992.89396627999,66.72205932000361,53438.602498800006 2025-01-17,09:46:58.000,17,11074731,11845,0,1737107217,12992.968065689995,66.70796106000489,53438.53961472 2025-01-17,09:46:59.000,17,11074760,12165,0,1737107218,12993.048901409995,66.66566628000146,53438.55358896001 2025-01-17,09:47:00.000,17,11074738,12125,0,1737107219,12993.06237403,66.66566628000146,53438.581537440004 2025-01-17,09:47:01.000,17,11074754,11925,0,1737107220,12993.149946059995,66.61632236999867,53438.602498800006 2025-01-17,09:47:02.000,17,11074728,12165,0,1737107221,12993.18362761,66.61632236999867,53438.55358896001 2025-01-17,09:47:03.000,17,11074809,12045,0,1737107222,12993.190363919995,66.65156802000274,53438.58852456 2025-01-17,09:47:04.000,17,11074757,12125,0,1737107223,12993.271199639996,66.64451889000338,53438.53961472 2025-01-17,09:47:05.000,17,11074745,11885,0,1737107224,12993.298144879991,66.6586171500021,53438.581537440004 2025-01-17,09:47:06.000,17,11074758,12165,0,1737107225,12993.32509012,66.60927323999931,53438.581537440004 2025-01-17,09:47:07.000,17,11074720,12165,0,1737107226,12993.338562739991,66.62337149999803,53438.59551168001 2025-01-17,09:47:08.000,17,11074712,12005,0,1737107227,12993.378980599991,66.65156802000274,53438.602498800006 2025-01-17,09:47:09.000,17,11074768,11845,0,1737107228,12993.412662149996,66.65156802000274,53438.6374344 2025-01-17,09:47:10.000,17,11074726,12085,0,1737107229,12993.446343700001,66.66566628000146,53438.6374344 2025-01-17,09:47:11.000,17,11074775,12045,0,1737107230,12993.459816319992,66.61632236999867,53438.69333136001 2025-01-17,09:47:12.000,17,11074707,12245,0,1737107231,12993.473288939997,66.62337149999803,53438.67237000001 2025-01-17,09:47:13.000,17,11074767,11965,0,1737107232,12993.439607389992,66.62337149999803,53438.7073056 2025-01-17,09:47:14.000,17,11074754,12125,0,1737107233,12993.486761560001,66.63042063000466,53438.71429272 2025-01-17,09:47:15.000,17,11074765,12045,0,1737107234,12993.432871079996,66.60222410999995,53438.700318480005 2025-01-17,09:47:16.000,17,11074782,11965,0,1737107235,12993.466552630001,66.59517498000059,53438.71429272 2025-01-17,09:47:17.000,17,11074724,12085,0,1737107236,12993.459816319992,66.59517498000059,53438.73525408 2025-01-17,09:47:18.000,17,11074773,11965,0,1737107237,12993.453080009996,66.58812585000123,53438.72127984001 2025-01-17,09:47:19.000,17,11074756,11845,0,1737107238,12993.446343700001,66.60927323999931,53438.75621544 2025-01-17,09:47:20.000,17,11074696,12125,0,1737107239,12993.446343700001,66.60222410999995,53438.7771768 2025-01-17,09:47:21.000,17,11074764,12165,0,1737107240,12993.466552630001,66.57402759000252,53438.80512528 2025-01-17,09:47:22.000,17,11074722,11965,0,1737107241,12993.473288939997,66.56697846000316,53438.83307376 2025-01-17,09:47:23.000,17,11074704,11885,0,1737107242,12993.459816319992,66.5599293300038,53438.85403512 2025-01-17,09:47:24.000,17,11074715,12245,0,1737107243,12993.426134770001,66.60222410999995,53438.819099520006 2025-01-17,09:47:25.000,17,11074791,12045,0,1737107244,12993.405925840001,66.60927323999931,53438.85403512 2025-01-17,09:47:26.000,17,11074732,11845,0,1737107245,12993.453080009996,66.62337149999803,53438.85403512 2025-01-17,09:47:27.000,17,11074781,12005,0,1737107246,12993.466552630001,66.60222410999995,53438.87499648 2025-01-17,09:47:28.000,17,11074771,12005,0,1737107247,12993.446343700001,66.63746976000402,53438.868009360005 2025-01-17,09:47:29.000,17,11074778,12165,0,1737107248,12993.432871079996,66.64451889000338,53438.85403512 2025-01-17,09:47:30.000,17,11074756,12005,0,1737107249,12993.486761560001,66.6586171500021,53438.916919200004 2025-01-17,09:47:31.000,17,11074749,12165,0,1737107250,12993.527179420002,66.66566628000146,53438.90993208001 2025-01-17,09:47:32.000,17,11074784,12125,0,1737107251,12993.513706799997,66.6586171500021,53438.90294496 2025-01-17,09:47:33.000,17,11074731,12045,0,1737107252,12993.527179420002,66.63042063000466,53438.90993208001 2025-01-17,09:47:34.000,17,11074733,11925,0,1737107253,12993.587806210002,66.67271541000082,53439.00076464 2025-01-17,09:47:35.000,17,11074733,12485,0,1737107254,12993.628224070002,66.67976454000018,53439.07063584 2025-01-17,09:47:36.000,17,11074781,12045,0,1737107255,12993.655169309997,66.67271541000082,53439.07762296001 2025-01-17,09:47:37.000,17,11074794,11925,0,1737107256,12993.675378239997,66.6938627999989,53439.04967448 2025-01-17,09:47:38.000,17,11074801,12205,0,1737107257,12993.722532409993,66.67271541000082,53439.07063584 2025-01-17,09:47:39.000,17,11074797,12045,0,1737107258,12993.756213959998,66.6938627999989,53439.105571440006 2025-01-17,09:47:40.000,17,11074764,12125,0,1737107259,12993.762950269993,66.67271541000082,53439.12653280001 2025-01-17,09:47:41.000,17,11074758,12325,0,1737107260,12993.762950269993,66.65156802000274,53439.14050704 2025-01-17,09:47:42.000,17,11074815,11965,0,1737107261,12993.783159199993,66.64451889000338,53439.1614684 2025-01-17,09:47:43.000,17,11074730,12285,0,1737107262,12993.783159199993,66.63042063000466,53439.18941688 2025-01-17,09:47:44.000,17,11074716,12045,0,1737107263,12993.789895509988,66.63042063000466,53439.203391120005 2025-01-17,09:47:45.000,17,11074789,11925,0,1737107264,12993.783159199993,66.61632236999867,53439.19640400001 2025-01-17,09:47:46.000,17,11074787,12285,0,1737107265,12993.857258609998,66.63042063000466,53439.21037824 2025-01-17,09:47:47.000,17,11074791,12325,0,1737107266,12993.830313369988,66.60222410999995,53439.24531384001 2025-01-17,09:47:48.000,17,11074762,11845,0,1737107267,12993.810104439988,66.5599293300038,53439.203391120005 2025-01-17,09:47:49.000,17,11074752,11805,0,1737107268,12993.816840749998,66.57402759000252,53439.24531384001 2025-01-17,09:47:50.000,17,11074803,12085,0,1737107269,12993.810104439988,66.5599293300038,53439.28024944 2025-01-17,09:47:51.000,17,11074788,11725,0,1737107270,12993.810104439988,66.58812585000123,53439.273262320006 2025-01-17,09:47:52.000,17,11074739,12285,0,1737107271,12993.816840749998,66.58812585000123,53439.273262320006 2025-01-17,09:47:53.000,17,11074749,12125,0,1737107272,12993.783159199993,66.57402759000252,53439.34313352001 2025-01-17,09:47:54.000,17,11074791,12085,0,1737107273,12993.756213959998,66.60927323999931,53439.371082000005 2025-01-17,09:47:55.000,17,11074767,12165,0,1737107274,12993.756213959998,66.60927323999931,53439.36409488001 2025-01-17,09:47:56.000,17,11074746,12005,0,1737107275,12993.749477650003,66.62337149999803,53439.35710776 2025-01-17,09:47:57.000,17,11074769,11845,0,1737107276,12993.742741339993,66.6586171500021,53439.39903048 2025-01-17,09:47:58.000,17,11074781,12245,0,1737107277,12993.709059790002,66.68681366999954,53439.35012064 2025-01-17,09:47:59.000,17,11074776,12045,0,1737107278,12993.762950269993,66.72910845000297,53439.43396608001 2025-01-17,09:48:00.000,17,11074792,11845,0,1737107279,12993.776422889998,66.72910845000297,53439.468901680004 2025-01-17,09:48:01.000,17,11074773,11965,0,1737107280,12993.756213959998,66.73615758000233,53439.41300472001 2025-01-17,09:48:02.000,17,11074779,12005,0,1737107281,12993.769686580003,66.76435409999976,53439.43396608001 2025-01-17,09:48:03.000,17,11074730,11845,0,1737107282,12993.803368129993,66.79255062000448,53439.44794032 2025-01-17,09:48:04.000,17,11074787,11925,0,1737107283,12993.783159199993,66.82779627000127,53439.50383728 2025-01-17,09:48:05.000,17,11074761,12245,0,1737107284,12993.783159199993,66.82779627000127,53439.50383728 2025-01-17,09:48:06.000,17,11074772,12085,0,1737107285,12993.823577059993,66.79959975000384,53439.53178576001 2025-01-17,09:48:07.000,17,11074773,12085,0,1737107286,12993.857258609998,66.81369801000255,53439.52479864 2025-01-17,09:48:08.000,17,11074770,12165,0,1737107287,12993.857258609998,66.78550148999784,53439.53178576001 2025-01-17,09:48:09.000,17,11074766,11885,0,1737107288,12993.917885399998,66.8066488800032,53439.587682720005 2025-01-17,09:48:10.000,17,11074752,12165,0,1737107289,12993.951566949989,66.79255062000448,53439.57370848 2025-01-17,09:48:11.000,17,11074738,11805,0,1737107290,12994.018930049999,66.8066488800032,53439.58069560001 2025-01-17,09:48:12.000,17,11074759,11805,0,1737107291,12994.059347909999,66.76435409999976,53439.62960544001 2025-01-17,09:48:13.000,17,11074788,12045,0,1737107292,12994.106502079994,66.76435409999976,53439.6156312 2025-01-17,09:48:14.000,17,11074808,12085,0,1737107293,12994.16039256,66.74320671000169,53439.657553920006 2025-01-17,09:48:15.000,17,11074742,11965,0,1737107294,12994.16039256,66.76435409999976,53439.73441224 2025-01-17,09:48:16.000,17,11074722,12085,0,1737107295,12994.21428303999,66.72910845000297,53439.720438 2025-01-17,09:48:17.000,17,11074801,11965,0,1737107296,12994.24122828,66.70796106000489,53439.706463760005 2025-01-17,09:48:18.000,17,11074792,11885,0,1737107297,12994.28164614,66.6938627999989,53439.74838648001 2025-01-17,09:48:19.000,17,11074759,12005,0,1737107298,12994.27490982999,66.6938627999989,53439.78332208 2025-01-17,09:48:20.000,17,11074740,11965,0,1737107299,12994.308591379995,66.68681366999954,53439.804283440004 2025-01-17,09:48:21.000,17,11074750,12165,0,1737107300,12994.328800309995,66.67976454000018,53439.804283440004 2025-01-17,09:48:22.000,17,11074806,12165,0,1737107301,12994.36248186,66.71501019000425,53439.83921904 2025-01-17,09:48:23.000,17,11074791,12165,0,1737107302,12994.389427099995,66.70091192999826,53439.874154640005 2025-01-17,09:48:24.000,17,11074763,12485,0,1737107303,12994.36248186,66.73615758000233,53439.88812888 2025-01-17,09:48:25.000,17,11074812,12045,0,1737107304,12994.35574554999,66.68681366999954,53439.95800008 2025-01-17,09:48:26.000,17,11074820,12085,0,1737107305,12994.35574554999,66.64451889000338,53440.00690992 2025-01-17,09:48:27.000,17,11074763,12085,0,1737107306,12994.37595447999,66.70091192999826,53439.9999228 2025-01-17,09:48:28.000,17,11074777,11805,0,1737107307,12994.38269079,66.71501019000425,53439.992935680006 2025-01-17,09:48:29.000,17,11074747,12165,0,1737107308,12994.35574554999,66.70091192999826,53439.971974320004 2025-01-17,09:48:30.000,17,11074776,12005,0,1737107309,12994.38269079,66.72205932000361,53440.03485840001 2025-01-17,09:48:31.000,17,11074763,12125,0,1737107310,12994.36248186,66.75025584000105,53440.05581976 2025-01-17,09:48:32.000,17,11074807,12045,0,1737107311,12994.35574554999,66.7573049700004,53440.10472960001 2025-01-17,09:48:33.000,17,11074847,12165,0,1737107312,12994.37595447999,66.77140322999912,53440.09774248 2025-01-17,09:48:34.000,17,11074729,12125,0,1737107313,12994.36248186,66.72205932000361,53440.11171672001 2025-01-17,09:48:35.000,17,11074755,12205,0,1737107314,12994.328800309995,66.75025584000105,53440.13267808001 2025-01-17,09:48:36.000,17,11074780,12285,0,1737107315,12994.369218169995,66.72205932000361,53440.12569096 2025-01-17,09:48:37.000,17,11074790,12085,0,1737107316,12994.41637233999,66.72205932000361,53440.13267808001 2025-01-17,09:48:38.000,17,11074759,12125,0,1737107317,12994.40289972,66.68681366999954,53440.160626560006 2025-01-17,09:48:39.000,17,11074793,11965,0,1737107318,12994.39616340999,66.67976454000018,53440.18158792001 2025-01-17,09:48:40.000,17,11074734,12405,0,1737107319,12994.48373544,66.61632236999867,53440.15363944001 2025-01-17,09:48:41.000,17,11074782,12165,0,1737107320,12994.50394437,66.62337149999803,53440.16761368 2025-01-17,09:48:42.000,17,11074806,12085,0,1737107321,12994.50394437,66.58107672000187,53440.160626560006 2025-01-17,09:48:43.000,17,11074767,12005,0,1737107322,12994.591516399996,66.53173280999908,53440.21652352 2025-01-17,09:48:44.000,17,11074804,12165,0,1737107323,12994.604989020001,66.48943803000293,53440.209536400005 2025-01-17,09:48:45.000,17,11074703,12125,0,1737107324,12994.631934259996,66.4471432499995,53440.22351064 2025-01-17,09:48:46.000,17,11074713,12005,0,1737107325,12994.726242600002,66.37665194999863,53440.244472 2025-01-17,09:48:47.000,17,11074766,12005,0,1737107326,12994.773396769997,66.37665194999863,53440.25145912001 2025-01-17,09:48:48.000,17,11074770,11965,0,1737107327,12994.827287250002,66.32025891000376,53440.27940760001 2025-01-17,09:48:49.000,17,11074791,12205,0,1737107328,12994.840759869992,66.35550456000055,53440.27242048001 2025-01-17,09:48:50.000,17,11074742,12125,0,1737107329,12994.887914040002,66.32730804000312,53440.34229168 2025-01-17,09:48:51.000,17,11074819,12005,0,1737107330,12994.921595589993,66.30616064999776,53440.34927880001 2025-01-17,09:48:52.000,17,11074816,12005,0,1737107331,12994.928331900002,66.29206238999905,53440.39120152 2025-01-17,09:48:53.000,17,11074801,11965,0,1737107332,12995.002431309993,66.30616064999776,53440.41915000001 2025-01-17,09:48:54.000,17,11074821,12125,0,1737107333,12995.036112859998,66.27091500000097,53440.40517576 2025-01-17,09:48:55.000,17,11074770,12125,0,1737107334,12995.049585479988,66.30616064999776,53440.41216288 2025-01-17,09:48:56.000,17,11074799,11805,0,1737107335,12995.056321789998,66.30616064999776,53440.48203408 2025-01-17,09:48:57.000,17,11074829,11925,0,1737107336,12995.042849169993,66.28501325999969,53440.53793104001 2025-01-17,09:48:58.000,17,11074793,12285,0,1737107337,12995.069794409988,66.29206238999905,53440.55190528 2025-01-17,09:48:59.000,17,11074791,12085,0,1737107338,12995.036112859998,66.29206238999905,53440.5588924 2025-01-17,09:49:00.000,17,11074754,12165,0,1737107339,12995.036112859998,66.30616064999776,53440.60081512 2025-01-17,09:49:01.000,17,11074766,12125,0,1737107340,12995.022640239993,66.29206238999905,53440.60780224001 2025-01-17,09:49:02.000,17,11074747,11765,0,1737107341,12995.063058099993,66.32025891000376,53440.712609040005 2025-01-17,09:49:03.000,17,11074795,11685,0,1737107342,12995.056321789998,66.29206238999905,53440.663699200006 2025-01-17,09:49:04.000,17,11074797,12005,0,1737107343,12995.049585479988,66.26386587000161,53440.67767344 2025-01-17,09:49:05.000,17,11074823,12165,0,1737107344,12995.069794409988,66.2991115199984,53440.71959616 2025-01-17,09:49:06.000,17,11074790,12165,0,1737107345,12995.042849169993,66.28501325999969,53440.67767344 2025-01-17,09:49:07.000,17,11074800,12125,0,1737107346,12995.049585479988,66.24976761000289,53440.70562192001 2025-01-17,09:49:08.000,17,11074764,12045,0,1737107347,12994.988958690003,66.26386587000161,53440.75453176001 2025-01-17,09:49:09.000,17,11074784,12245,0,1737107348,12994.988958690003,66.28501325999969,53440.81741584 2025-01-17,09:49:10.000,17,11074832,12045,0,1737107349,12994.982222379993,66.28501325999969,53440.78946736 2025-01-17,09:49:11.000,17,11074772,11965,0,1737107350,12995.002431309993,66.30616064999776,53440.85235144001 2025-01-17,09:49:12.000,17,11074743,11885,0,1737107351,12994.921595589993,66.28501325999969,53440.768506 2025-01-17,09:49:13.000,17,11074801,12045,0,1737107352,12994.928331900002,66.3132097800044,53440.82440296001 2025-01-17,09:49:14.000,17,11074780,11845,0,1737107353,12994.941804519993,66.3132097800044,53440.78946736 2025-01-17,09:49:15.000,17,11074785,12205,0,1737107354,12994.941804519993,66.3132097800044,53440.8383772 2025-01-17,09:49:16.000,17,11074774,11965,0,1737107355,12994.928331900002,66.28501325999969,53440.84536432 2025-01-17,09:49:17.000,17,11074748,11805,0,1737107356,12994.921595589993,66.28501325999969,53440.880299920005 2025-01-17,09:49:18.000,17,11074755,11965,0,1737107357,12994.894650349997,66.24976761000289,53440.82440296001 2025-01-17,09:49:19.000,17,11074838,12085,0,1737107358,12994.928331900002,66.25681674000225,53440.880299920005 2025-01-17,09:49:20.000,17,11074803,11925,0,1737107359,12994.921595589993,66.2004237000001,53440.9082484 2025-01-17,09:49:21.000,17,11074796,12125,0,1737107360,12994.921595589993,66.17222718000266,53440.92222264001 2025-01-17,09:49:22.000,17,11074751,12085,0,1737107361,12994.995694999998,66.17222718000266,53440.9082484 2025-01-17,09:49:23.000,17,11074731,12165,0,1737107362,12995.036112859998,66.15812892000395,53440.9082484 2025-01-17,09:49:24.000,17,11074807,11925,0,1737107363,12995.056321789998,66.12993239999923,53440.88728704 2025-01-17,09:49:25.000,17,11074756,12125,0,1737107364,12995.137157509998,66.09468675000244,53440.89427416 2025-01-17,09:49:26.000,17,11074820,11925,0,1737107365,12995.090003339988,66.05944109999837,53440.97113248001 2025-01-17,09:49:27.000,17,11074736,12125,0,1737107366,12995.157366439998,66.05239196999901,53440.929209760005 2025-01-17,09:49:28.000,17,11074749,12325,0,1737107367,12995.184311679994,66.01009719000285,53440.98510672 2025-01-17,09:49:29.000,17,11074754,11965,0,1737107368,12995.231465849989,65.99599893000413,53440.97113248001 2025-01-17,09:49:30.000,17,11074717,11805,0,1737107369,12995.298828949999,65.96075328000006,53440.94318400001 2025-01-17,09:49:31.000,17,11074757,12125,0,1737107370,12995.305565259994,65.92550763000327,53440.95715824 2025-01-17,09:49:32.000,17,11074779,12125,0,1737107371,12995.319037879999,65.92550763000327,53440.978119600004 2025-01-17,09:49:33.000,17,11074722,12525,0,1737107372,12995.29209263999,65.93960589000199,53441.00606808 2025-01-17,09:49:34.000,17,11074750,12125,0,1737107373,12995.325774189994,65.90436023999791,53441.047990800005 2025-01-17,09:49:35.000,17,11074757,12005,0,1737107374,12995.33924681,65.91845850000391,53441.00606808 2025-01-17,09:49:36.000,17,11074740,11885,0,1737107375,12995.285356329994,65.9537041500007,53441.047990800005 2025-01-17,09:49:37.000,17,11074761,12125,0,1737107376,12995.278620019999,65.96780240999942,53441.0829264 2025-01-17,09:49:38.000,17,11074730,12165,0,1737107377,12995.217993229999,65.96075328000006,53441.06895216001 2025-01-17,09:49:39.000,17,11074754,12165,0,1737107378,12995.204520609994,65.98190066999814,53441.06196504 2025-01-17,09:49:40.000,17,11074722,12005,0,1737107379,12995.184311679994,66.01714632000221,53441.03401656 2025-01-17,09:49:41.000,17,11074750,12125,0,1737107380,12995.170839059989,65.99599893000413,53441.0829264 2025-01-17,09:49:42.000,17,11074726,11885,0,1737107381,12995.116948579998,66.03124458000093,53441.06196504 2025-01-17,09:49:43.000,17,11074783,12005,0,1737107382,12995.069794409988,66.02419545000157,53441.10388776 2025-01-17,09:49:44.000,17,11074733,12125,0,1737107383,12995.049585479988,66.02419545000157,53441.0829264 2025-01-17,09:49:45.000,17,11074732,12325,0,1737107384,12995.002431309993,66.04534283999965,53441.05497792 2025-01-17,09:49:46.000,17,11074732,11805,0,1737107385,12994.975486069998,66.06649022999773,53441.047990800005 2025-01-17,09:49:47.000,17,11074759,12285,0,1737107386,12994.982222379993,66.04534283999965,53441.047990800005 2025-01-17,09:49:48.000,17,11074796,11685,0,1737107387,12994.941804519993,66.05944109999837,53441.047990800005 2025-01-17,09:49:49.000,17,11074727,12165,0,1737107388,12994.941804519993,66.09468675000244,53441.06196504 2025-01-17,09:49:50.000,17,11074757,12085,0,1737107389,12994.955277139998,66.08058849000372,53441.10388776 2025-01-17,09:49:51.000,17,11074754,11885,0,1737107390,12994.988958690003,66.06649022999773,53441.04100368001 2025-01-17,09:49:52.000,17,11074785,12365,0,1737107391,12994.955277139998,66.03124458000093,53441.05497792 2025-01-17,09:49:53.000,17,11074829,12085,0,1737107392,12994.968749760003,66.05239196999901,53441.02004232001 2025-01-17,09:49:54.000,17,11074805,12005,0,1737107393,12994.995694999998,66.03829371000029,53441.04100368001 2025-01-17,09:49:55.000,17,11074839,12165,0,1737107394,12995.042849169993,66.02419545000157,53441.096900640005 2025-01-17,09:49:56.000,17,11074758,11965,0,1737107395,12995.015903929998,66.03829371000029,53441.03401656 2025-01-17,09:49:57.000,17,11074778,12005,0,1737107396,12995.083267029993,66.01714632000221,53441.02702944 2025-01-17,09:49:58.000,17,11074778,12205,0,1737107397,12995.103475959993,66.03829371000029,53441.04100368001 2025-01-17,09:49:59.000,17,11074783,11845,0,1737107398,12995.090003339988,66.03829371000029,53440.99209384001 2025-01-17,09:50:00.000,17,11074765,12125,0,1737107399,12995.103475959993,65.94665502000134,53441.04100368001 2025-01-17,09:50:01.000,17,11074793,12005,0,1737107400,12995.123684889993,65.97485153999878,53440.999080960006 2025-01-17,09:50:02.000,17,11074771,11925,0,1737107401,12995.143893819994,65.98190066999814,53441.00606808 2025-01-17,09:50:03.000,17,11074765,11965,0,1737107402,12995.150630129989,65.98190066999814,53441.03401656 2025-01-17,09:50:04.000,17,11074738,12325,0,1737107403,12995.164102749994,65.9537041500007,53441.0829264 2025-01-17,09:50:05.000,17,11074789,12045,0,1737107404,12995.191047989989,65.96780240999942,53441.03401656 2025-01-17,09:50:06.000,17,11074783,11925,0,1737107405,12995.204520609994,65.94665502000134,53440.999080960006 2025-01-17,09:50:07.000,17,11074759,11805,0,1737107406,12995.164102749994,65.93255676000263,53441.05497792 2025-01-17,09:50:08.000,17,11074759,12125,0,1737107407,12995.197784299999,65.90436023999791,53441.0829264 2025-01-17,09:50:09.000,17,11074795,11925,0,1737107408,12995.184311679994,65.91845850000391,53441.04100368001 2025-01-17,09:50:10.000,17,11074705,11965,0,1737107409,12995.170839059989,65.8902619799992,53441.03401656 2025-01-17,09:50:11.000,17,11074739,12165,0,1737107410,12995.177575369999,65.84796720000304,53441.04100368001 2025-01-17,09:50:12.000,17,11074804,12005,0,1737107411,12995.157366439998,65.84091807000368,53441.00606808 2025-01-17,09:50:13.000,17,11074797,11925,0,1737107412,12995.157366439998,65.86206546000176,53441.02702944 2025-01-17,09:50:14.000,17,11074792,12445,0,1737107413,12995.164102749994,65.83386894000432,53441.06196504 2025-01-17,09:50:15.000,17,11074710,12085,0,1737107414,12995.137157509998,65.87616372000048,53441.03401656 2025-01-17,09:50:16.000,17,11074754,11885,0,1737107415,12995.096739649998,65.84091807000368,53441.047990800005 2025-01-17,09:50:17.000,17,11074785,11845,0,1737107416,12995.096739649998,65.88321284999984,53441.02702944 2025-01-17,09:50:18.000,17,11074745,12005,0,1737107417,12995.076530719998,65.83386894000432,53441.04100368001 2025-01-17,09:50:19.000,17,11074771,12005,0,1737107418,12995.110212269989,65.8902619799992,53441.10388776 2025-01-17,09:50:20.000,17,11074741,12165,0,1737107419,12995.083267029993,65.8902619799992,53441.03401656 2025-01-17,09:50:21.000,17,11074736,12125,0,1737107420,12995.090003339988,65.91845850000391,53440.96414536 2025-01-17,09:50:22.000,17,11074764,12165,0,1737107421,12995.049585479988,65.92550763000327,53441.02004232001 2025-01-17,09:50:23.000,17,11074804,11885,0,1737107422,12995.042849169993,65.9537041500007,53440.978119600004 2025-01-17,09:50:24.000,17,11074774,11965,0,1737107423,12995.042849169993,65.92550763000327,53440.96414536 2025-01-17,09:50:25.000,17,11074753,12045,0,1737107424,12995.049585479988,65.91845850000391,53440.978119600004 2025-01-17,09:50:26.000,17,11074766,12125,0,1737107425,12995.036112859998,65.9537041500007,53440.999080960006 2025-01-17,09:50:27.000,17,11074743,12045,0,1737107426,12995.063058099993,65.92550763000327,53440.96414536 2025-01-17,09:50:28.000,17,11074765,12285,0,1737107427,12995.096739649998,65.93960589000199,53440.978119600004 2025-01-17,09:50:29.000,17,11074782,11925,0,1737107428,12995.123684889993,65.93960589000199,53440.95715824 2025-01-17,09:50:30.000,17,11074759,12085,0,1737107429,12995.137157509998,65.96780240999942,53440.97113248001 2025-01-17,09:50:31.000,17,11074723,12085,0,1737107430,12995.143893819994,65.96075328000006,53440.978119600004 2025-01-17,09:50:32.000,17,11074783,12325,0,1737107431,12995.143893819994,65.96780240999942,53440.96414536 2025-01-17,09:50:33.000,17,11074751,11805,0,1737107432,12995.191047989989,65.92550763000327,53440.96414536 2025-01-17,09:50:34.000,17,11074771,12125,0,1737107433,12995.217993229999,65.96075328000006,53440.96414536 2025-01-17,09:50:35.000,17,11074754,12125,0,1737107434,12995.204520609994,65.9537041500007,53440.96414536 2025-01-17,09:50:36.000,17,11074768,11805,0,1737107435,12995.224729539994,65.89731110999855,53440.95017112001 2025-01-17,09:50:37.000,17,11074757,12045,0,1737107436,12995.211256919989,65.86206546000176,53440.94318400001 2025-01-17,09:50:38.000,17,11074749,12165,0,1737107437,12995.191047989989,65.83386894000432,53440.929209760005 2025-01-17,09:50:39.000,17,11074746,12165,0,1737107438,12995.157366439998,65.8550163300024,53440.9082484 2025-01-17,09:50:40.000,17,11074774,12085,0,1737107439,12995.170839059989,65.82681980999769,53440.93619688 2025-01-17,09:50:41.000,17,11074702,11965,0,1737107440,12995.157366439998,65.81272154999897,53440.90126128001 2025-01-17,09:50:42.000,17,11074733,11965,0,1737107441,12995.123684889993,65.83386894000432,53440.92222264001 2025-01-17,09:50:43.000,17,11074721,11965,0,1737107442,12995.130421199989,65.81272154999897,53440.90126128001 2025-01-17,09:50:44.000,17,11074751,12125,0,1737107443,12995.116948579998,65.86206546000176,53440.90126128001 2025-01-17,09:50:45.000,17,11074765,12045,0,1737107444,12995.090003339988,65.86911459000112,53440.88728704 2025-01-17,09:50:46.000,17,11074750,11965,0,1737107445,12995.083267029993,65.82681980999769,53440.9082484 2025-01-17,09:50:47.000,17,11074717,12205,0,1737107446,12995.069794409988,65.86911459000112,53440.880299920005 2025-01-17,09:50:48.000,17,11074794,11925,0,1737107447,12995.042849169993,65.88321284999984,53440.93619688 2025-01-17,09:50:49.000,17,11074720,12245,0,1737107448,12995.022640239993,65.88321284999984,53440.89427416 2025-01-17,09:50:50.000,17,11074788,11925,0,1737107449,12995.076530719998,65.88321284999984,53440.9082484 2025-01-17,09:50:51.000,17,11074730,12245,0,1737107450,12995.056321789998,65.89731110999855,53440.880299920005 2025-01-17,09:50:52.000,17,11074727,11965,0,1737107451,12995.069794409988,65.92550763000327,53440.9082484 2025-01-17,09:50:53.000,17,11074793,12285,0,1737107452,12995.076530719998,65.86911459000112,53440.87331280001 2025-01-17,09:50:54.000,17,11074734,12005,0,1737107453,12995.076530719998,65.89731110999855,53440.88728704 2025-01-17,09:50:55.000,17,11074745,11965,0,1737107454,12995.090003339988,65.90436023999791,53440.84536432 2025-01-17,09:50:56.000,17,11074797,12205,0,1737107455,12995.130421199989,65.90436023999791,53440.810428720004 2025-01-17,09:50:57.000,17,11074747,12005,0,1737107456,12995.143893819994,65.91140937000455,53440.81741584 2025-01-17,09:50:58.000,17,11074716,12445,0,1737107457,12995.143893819994,65.87616372000048,53440.84536432 2025-01-17,09:50:59.000,17,11074678,12165,0,1737107458,12995.224729539994,65.88321284999984,53440.79645448 2025-01-17,09:51:00.000,17,11074726,12125,0,1737107459,12995.204520609994,65.88321284999984,53440.810428720004 2025-01-17,09:51:01.000,17,11074735,11965,0,1737107460,12995.265147399994,65.86911459000112,53440.85235144001 2025-01-17,09:51:02.000,17,11074780,12045,0,1737107461,12995.27188370999,65.8550163300024,53440.87331280001 2025-01-17,09:51:03.000,17,11074752,12165,0,1737107462,12995.298828949999,65.86206546000176,53440.78946736 2025-01-17,09:51:04.000,17,11074761,12005,0,1737107463,12995.31230156999,65.86911459000112,53440.82440296001 2025-01-17,09:51:05.000,17,11074763,12405,0,1737107464,12995.325774189994,65.87616372000048,53440.85235144001 2025-01-17,09:51:06.000,17,11074733,11925,0,1737107465,12995.33924681,65.86206546000176,53440.831390080006 2025-01-17,09:51:07.000,17,11074763,11805,0,1737107466,12995.39313728999,65.8550163300024,53440.831390080006 2025-01-17,09:51:08.000,17,11074767,12045,0,1737107467,12995.406609909995,65.84796720000304,53440.84536432 2025-01-17,09:51:09.000,17,11074760,12245,0,1737107468,12995.44029146,65.81272154999897,53440.86632568 2025-01-17,09:51:10.000,17,11074797,12125,0,1737107469,12995.46050039,65.79862329000025,53440.84536432 2025-01-17,09:51:11.000,17,11074744,11925,0,1737107470,12995.43355514999,65.78452503000153,53440.8383772 2025-01-17,09:51:12.000,17,11074774,12045,0,1737107471,12995.43355514999,65.73518111999874,53440.831390080006 2025-01-17,09:51:13.000,17,11074747,12485,0,1737107472,12995.426818839995,65.74927938000474,53440.84536432 2025-01-17,09:51:14.000,17,11074781,12165,0,1737107473,12995.41334621999,65.72813198999938,53440.84536432 2025-01-17,09:51:15.000,17,11074730,12125,0,1737107474,12995.406609909995,65.7422302499981,53440.89427416 2025-01-17,09:51:16.000,17,11074756,11845,0,1737107475,12995.406609909995,65.72108286000002,53440.86632568 2025-01-17,09:51:17.000,17,11074758,12125,0,1737107476,12995.406609909995,65.72813198999938,53440.85933856 2025-01-17,09:51:18.000,17,11074749,12325,0,1737107477,12995.426818839995,65.73518111999874,53440.82440296001 2025-01-17,09:51:19.000,17,11074740,12005,0,1737107478,12995.406609909995,65.7069846000013,53440.79645448 2025-01-17,09:51:20.000,17,11074739,11965,0,1737107479,12995.406609909995,65.7069846000013,53440.81741584 2025-01-17,09:51:21.000,17,11074784,11965,0,1737107480,12995.39313728999,65.72813198999938,53440.82440296001 2025-01-17,09:51:22.000,17,11074737,12445,0,1737107481,12995.39313728999,65.71403373000066,53440.80344160001 2025-01-17,09:51:23.000,17,11074733,12085,0,1737107482,12995.366192049994,65.72108286000002,53440.8383772 2025-01-17,09:51:24.000,17,11074784,12005,0,1737107483,12995.37292835999,65.71403373000066,53440.81741584 2025-01-17,09:51:25.000,17,11074744,12085,0,1737107484,12995.366192049994,65.7069846000013,53440.87331280001 2025-01-17,09:51:26.000,17,11074817,11885,0,1737107485,12995.35945574,65.7069846000013,53440.8383772 2025-01-17,09:51:27.000,17,11074749,12325,0,1737107486,12995.386400979995,65.71403373000066,53440.85235144001 2025-01-17,09:51:28.000,17,11074737,11845,0,1737107487,12995.37292835999,65.7422302499981,53440.78946736 2025-01-17,09:51:29.000,17,11074763,11965,0,1737107488,12995.33924681,65.7422302499981,53440.79645448 2025-01-17,09:51:30.000,17,11074756,12005,0,1737107489,12995.366192049994,65.74927938000474,53440.81741584 2025-01-17,09:51:31.000,17,11074793,11965,0,1737107490,12995.31230156999,65.78452503000153,53440.77549312001 2025-01-17,09:51:32.000,17,11074755,12085,0,1737107491,12995.305565259994,65.79862329000025,53440.6986348 2025-01-17,09:51:33.000,17,11074758,12085,0,1737107492,12995.265147399994,65.81272154999897,53440.74055752 2025-01-17,09:51:34.000,17,11074763,12285,0,1737107493,12995.31230156999,65.82681980999769,53440.75453176001 2025-01-17,09:51:35.000,17,11074770,12045,0,1737107494,12995.305565259994,65.80567241999961,53440.78946736 2025-01-17,09:51:36.000,17,11074752,12045,0,1737107495,12995.305565259994,65.79157416000089,53440.71959616 2025-01-17,09:51:37.000,17,11074743,12085,0,1737107496,12995.298828949999,65.81977067999833,53440.72658328 2025-01-17,09:51:38.000,17,11074776,12005,0,1737107497,12995.27188370999,65.79862329000025,53440.70562192001 2025-01-17,09:51:39.000,17,11074729,11885,0,1737107498,12995.238202159999,65.81977067999833,53440.71959616 2025-01-17,09:51:40.000,17,11074745,12085,0,1737107499,12995.265147399994,65.76337764000345,53440.70562192001 2025-01-17,09:51:41.000,17,11074760,12045,0,1737107500,12995.265147399994,65.7563285100041,53440.68466056001 2025-01-17,09:51:42.000,17,11074760,11885,0,1737107501,12995.244938469994,65.7422302499981,53440.67068632 2025-01-17,09:51:43.000,17,11074795,11965,0,1737107502,12995.265147399994,65.71403373000066,53440.67767344 2025-01-17,09:51:44.000,17,11074802,12005,0,1737107503,12995.278620019999,65.69993547000195,53440.65671208001 2025-01-17,09:51:45.000,17,11074778,11885,0,1737107504,12995.31230156999,65.65764068999852,53440.67767344 2025-01-17,09:51:46.000,17,11074756,12045,0,1737107505,12995.33924681,65.61534591000236,53440.64972496 2025-01-17,09:51:47.000,17,11074777,11925,0,1737107506,12995.37292835999,65.60124765000364,53440.593828000005 2025-01-17,09:51:48.000,17,11074783,12045,0,1737107507,12995.41334621999,65.58010025999829,53440.642737840004 2025-01-17,09:51:49.000,17,11074760,12205,0,1737107508,12995.447027769995,65.57305112999893,53440.65671208001 2025-01-17,09:51:50.000,17,11074840,12365,0,1737107509,12995.487445629995,65.53780548000213,53440.663699200006 2025-01-17,09:51:51.000,17,11074743,12245,0,1737107510,12995.51439086999,65.5096089600047,53440.62177648 2025-01-17,09:51:52.000,17,11074697,12085,0,1737107511,12995.55480872999,65.5448546100015,53440.64972496 2025-01-17,09:51:53.000,17,11074796,12405,0,1737107512,12995.548072419995,65.53075635000278,53440.67068632 2025-01-17,09:51:54.000,17,11074799,11925,0,1737107513,12995.608699209995,65.5448546100015,53440.67068632 2025-01-17,09:51:55.000,17,11074802,12045,0,1737107514,12995.57501765999,65.53075635000278,53440.64972496 2025-01-17,09:51:56.000,17,11074782,12165,0,1737107515,12995.58175397,65.50255982999806,53440.67068632 2025-01-17,09:51:57.000,17,11074770,12005,0,1737107516,12995.61543551999,65.53780548000213,53440.64972496 2025-01-17,09:51:58.000,17,11074771,12085,0,1737107517,12995.6019629,65.55190374000085,53440.69164768 2025-01-17,09:51:59.000,17,11074769,12165,0,1737107518,12995.51439086999,65.55895287000021,53440.642737840004 2025-01-17,09:52:00.000,17,11074755,12165,0,1737107519,12995.50091825,65.55895287000021,53440.64972496 2025-01-17,09:52:01.000,17,11074753,12165,0,1737107520,12995.49418193999,65.60124765000364,53440.65671208001 2025-01-17,09:52:02.000,17,11074758,12085,0,1737107521,12995.50091825,65.57305112999893,53440.61478936001 2025-01-17,09:52:03.000,17,11074743,11885,0,1737107522,12995.51439086999,65.57305112999893,53440.72658328 2025-01-17,09:52:04.000,17,11074780,11965,0,1737107523,12995.45376407999,65.58010025999829,53440.65671208001 2025-01-17,09:52:05.000,17,11074745,12285,0,1737107524,12995.41334621999,65.56600199999957,53440.663699200006 2025-01-17,09:52:06.000,17,11074750,12165,0,1737107525,12995.44029146,65.59419852000428,53440.642737840004 2025-01-17,09:52:07.000,17,11074784,12285,0,1737107526,12995.3998736,65.52370722000342,53440.67068632 2025-01-17,09:52:08.000,17,11074723,12045,0,1737107527,12995.366192049994,65.53075635000278,53440.63575072001 2025-01-17,09:52:09.000,17,11074742,11925,0,1737107528,12995.35945574,65.50255982999806,53440.68466056001 2025-01-17,09:52:10.000,17,11074764,12085,0,1737107529,12995.37292835999,65.48141243999999,53440.67068632 2025-01-17,09:52:11.000,17,11074753,12285,0,1737107530,12995.35271942999,65.43911766000383,53440.6287636 2025-01-17,09:52:12.000,17,11074788,12045,0,1737107531,12995.298828949999,65.41797026999848,53440.642737840004 2025-01-17,09:52:13.000,17,11074767,12085,0,1737107532,12995.29209263999,65.3968228800004,53440.62177648 2025-01-17,09:52:14.000,17,11074774,11805,0,1737107533,12995.285356329994,65.40387200999976,53440.58684088001 2025-01-17,09:52:15.000,17,11074827,12005,0,1737107534,12995.265147399994,65.42501939999784,53440.6287636 2025-01-17,09:52:16.000,17,11074756,12045,0,1737107535,12995.278620019999,65.43911766000383,53440.57286664 2025-01-17,09:52:17.000,17,11074770,12325,0,1737107536,12995.285356329994,65.42501939999784,53440.55190528 2025-01-17,09:52:18.000,17,11074750,11965,0,1737107537,12995.238202159999,65.45321592000255,53440.50998256 2025-01-17,09:52:19.000,17,11074792,12205,0,1737107538,12995.224729539994,65.42501939999784,53440.50299544 2025-01-17,09:52:20.000,17,11074770,11805,0,1737107539,12995.204520609994,65.43911766000383,53440.48902120001 2025-01-17,09:52:21.000,17,11074775,12045,0,1737107540,12995.184311679994,65.47436331000063,53440.51696968001 2025-01-17,09:52:22.000,17,11074762,11845,0,1737107541,12995.258411089999,65.50255982999806,53440.46805984001 2025-01-17,09:52:23.000,17,11074751,12325,0,1737107542,12995.204520609994,65.5096089600047,53440.4540856 2025-01-17,09:52:24.000,17,11074743,11885,0,1737107543,12995.204520609994,65.4955106999987,53440.48902120001 2025-01-17,09:52:25.000,17,11074809,12325,0,1737107544,12995.238202159999,65.5096089600047,53440.496008320006 2025-01-17,09:52:26.000,17,11074778,12245,0,1737107545,12995.25167477999,65.50255982999806,53440.475046960004 2025-01-17,09:52:27.000,17,11074722,12125,0,1737107546,12995.25167477999,65.48141243999999,53440.46107272 2025-01-17,09:52:28.000,17,11074725,12085,0,1737107547,12995.278620019999,65.51665809000406,53440.44709848001 2025-01-17,09:52:29.000,17,11074691,11965,0,1737107548,12995.305565259994,65.44616679000319,53440.40517576 2025-01-17,09:52:30.000,17,11074756,11925,0,1737107549,12995.298828949999,65.3968228800004,53440.39120152 2025-01-17,09:52:31.000,17,11074770,11805,0,1737107550,12995.345983119994,65.3968228800004,53440.41915000001 2025-01-17,09:52:32.000,17,11074722,12605,0,1737107551,12995.33251049999,65.3968228800004,53440.40517576 2025-01-17,09:52:33.000,17,11074742,12405,0,1737107552,12995.33924681,65.3615772300036,53440.43312424 2025-01-17,09:52:34.000,17,11074746,11925,0,1737107553,12995.325774189994,65.32633157999953,53440.39120152 2025-01-17,09:52:35.000,17,11074788,12285,0,1737107554,12995.345983119994,65.26288940999802,53440.3842144 2025-01-17,09:52:36.000,17,11074771,12165,0,1737107555,12995.29209263999,65.25584027999867,53440.3842144 2025-01-17,09:52:37.000,17,11074789,11965,0,1737107556,12995.285356329994,65.23469289000059,53440.44011136001 2025-01-17,09:52:38.000,17,11074787,12165,0,1737107557,12995.285356329994,65.20649637000315,53440.37024016001 2025-01-17,09:52:39.000,17,11074731,12125,0,1737107558,12995.31230156999,65.16420158999972,53440.40517576 2025-01-17,09:52:40.000,17,11074807,12125,0,1737107559,12995.29209263999,65.13600507000228,53440.377227280005 2025-01-17,09:52:41.000,17,11074767,12125,0,1737107560,12995.298828949999,65.10780855000485,53440.37024016001 2025-01-17,09:52:42.000,17,11074734,11965,0,1737107561,12995.258411089999,65.1148576800042,53440.33530456 2025-01-17,09:52:43.000,17,11074755,12285,0,1737107562,12995.265147399994,65.12190681000357,53440.35626592 2025-01-17,09:52:44.000,17,11074767,12285,0,1737107563,12995.258411089999,65.12895594000292,53440.35626592 2025-01-17,09:52:45.000,17,11074732,12325,0,1737107564,12995.211256919989,65.12190681000357,53440.37024016001 2025-01-17,09:52:46.000,17,11074783,12325,0,1737107565,12995.217993229999,65.17829984999844,53440.34927880001 2025-01-17,09:52:47.000,17,11074771,11845,0,1737107566,12995.197784299999,65.1853489799978,53440.3842144 2025-01-17,09:52:48.000,17,11074798,12125,0,1737107567,12995.123684889993,65.1853489799978,53440.328317440006 2025-01-17,09:52:49.000,17,11074723,11925,0,1737107568,12995.096739649998,65.19944724000379,53440.32133032001 2025-01-17,09:52:50.000,17,11074830,12005,0,1737107569,12995.042849169993,65.24174201999995,53440.33530456 2025-01-17,09:52:51.000,17,11074749,12045,0,1737107570,12995.009167619988,65.30518419000146,53440.328317440006 2025-01-17,09:52:52.000,17,11074792,12365,0,1737107571,12994.962013449993,65.31223332000081,53440.33530456 2025-01-17,09:52:53.000,17,11074836,12045,0,1737107572,12994.941804519993,65.30518419000146,53440.307356080004 2025-01-17,09:52:54.000,17,11074783,11925,0,1737107573,12994.941804519993,65.35452810000425,53440.27242048001 2025-01-17,09:52:55.000,17,11074793,11925,0,1737107574,12994.887914040002,65.36862636000296,53440.27940760001 2025-01-17,09:52:56.000,17,11074782,11965,0,1737107575,12994.867705110002,65.37567549000232,53440.244472 2025-01-17,09:52:57.000,17,11074749,12085,0,1737107576,12994.854232489997,65.33338070999889,53440.26543336 2025-01-17,09:52:58.000,17,11074795,12005,0,1737107577,12994.847496180002,65.35452810000425,53440.27940760001 2025-01-17,09:52:59.000,17,11074770,12085,0,1737107578,12994.847496180002,65.40387200999976,53440.26543336 2025-01-17,09:53:00.000,17,11074804,12285,0,1737107579,12994.867705110002,65.34747897000489,53440.23748488 2025-01-17,09:53:01.000,17,11074842,12005,0,1737107580,12994.881177729992,65.34042983999825,53440.209536400005 2025-01-17,09:53:02.000,17,11074819,12045,0,1737107581,12994.847496180002,65.2981350600021,53440.16761368 2025-01-17,09:53:03.000,17,11074781,12245,0,1737107582,12994.881177729992,65.31223332000081,53440.19556216 2025-01-17,09:53:04.000,17,11074820,12085,0,1737107583,12994.881177729992,65.29108593000274,53440.209536400005 2025-01-17,09:53:05.000,17,11074773,12205,0,1737107584,12994.928331900002,65.2981350600021,53440.209536400005 2025-01-17,09:53:06.000,17,11074785,12165,0,1737107585,12994.921595589993,65.32633157999953,53440.16761368 2025-01-17,09:53:07.000,17,11074792,11845,0,1737107586,12994.968749760003,65.26288940999802,53440.1746008 2025-01-17,09:53:08.000,17,11074762,12325,0,1737107587,12994.962013449993,65.28403680000338,53440.13267808001 2025-01-17,09:53:09.000,17,11074811,12045,0,1737107588,12994.948540830002,65.28403680000338,53440.11870384 2025-01-17,09:53:10.000,17,11074795,12085,0,1737107589,12994.988958690003,65.19944724000379,53440.16761368 2025-01-17,09:53:11.000,17,11074782,12005,0,1737107590,12995.022640239993,65.22764376000123,53440.19556216 2025-01-17,09:53:12.000,17,11074809,11925,0,1737107591,12995.009167619988,65.22059463000187,53440.18158792001 2025-01-17,09:53:13.000,17,11074821,12045,0,1737107592,12995.002431309993,65.20649637000315,53440.16761368 2025-01-17,09:53:14.000,17,11074833,11765,0,1737107593,12994.988958690003,65.15715246000036,53440.16761368 2025-01-17,09:53:15.000,17,11074788,11965,0,1737107594,12995.009167619988,65.16420158999972,53440.10472960001 2025-01-17,09:53:16.000,17,11074801,12165,0,1737107595,12994.995694999998,65.15715246000036,53440.12569096 2025-01-17,09:53:17.000,17,11074787,11805,0,1737107596,12994.988958690003,65.16420158999972,53440.090755360005 2025-01-17,09:53:18.000,17,11074811,11845,0,1737107597,12994.962013449993,65.16420158999972,53440.069794 2025-01-17,09:53:19.000,17,11074790,11965,0,1737107598,12994.962013449993,65.17829984999844,53440.11171672001 2025-01-17,09:53:20.000,17,11074770,11885,0,1737107599,12994.887914040002,65.14305420000164,53440.08376824001 2025-01-17,09:53:21.000,17,11074772,12405,0,1737107600,12994.914859279997,65.1853489799978,53440.13267808001 2025-01-17,09:53:22.000,17,11074769,11645,0,1737107601,12994.908122970002,65.12895594000292,53440.11171672001 2025-01-17,09:53:23.000,17,11074797,11805,0,1737107602,12994.874441419997,65.14305420000164,53440.10472960001 2025-01-17,09:53:24.000,17,11074810,12085,0,1737107603,12994.874441419997,65.19239811000443,53440.090755360005 2025-01-17,09:53:25.000,17,11074757,12045,0,1737107604,12994.860968799992,65.150103330001,53440.07678112 2025-01-17,09:53:26.000,17,11074772,11885,0,1737107605,12994.874441419997,65.15715246000036,53440.05581976 2025-01-17,09:53:27.000,17,11074794,11965,0,1737107606,12994.847496180002,65.15715246000036,53440.04883264 2025-01-17,09:53:28.000,17,11074791,12005,0,1737107607,12994.840759869992,65.150103330001,53440.02787128 2025-01-17,09:53:29.000,17,11074816,11645,0,1737107608,12994.840759869992,65.17125071999908,53440.02787128 2025-01-17,09:53:30.000,17,11074791,11965,0,1737107609,12994.867705110002,65.12190681000357,53440.01389704001 2025-01-17,09:53:31.000,17,11074805,12205,0,1737107610,12994.867705110002,65.1148576800042,53440.041845520005 2025-01-17,09:53:32.000,17,11074761,11885,0,1737107611,12994.867705110002,65.0866611599995,53440.06280688001 2025-01-17,09:53:33.000,17,11074755,12205,0,1737107612,12994.941804519993,65.09371028999885,53440.069794 2025-01-17,09:53:34.000,17,11074807,12085,0,1737107613,12994.995694999998,65.09371028999885,53440.06280688001 2025-01-17,09:53:35.000,17,11074771,11925,0,1737107614,12994.995694999998,65.07961203000013,53440.06280688001 2025-01-17,09:53:36.000,17,11074764,12125,0,1737107615,12995.015903929998,65.07256290000078,53440.07678112 2025-01-17,09:53:37.000,17,11074714,12085,0,1737107616,12995.029376549988,65.05846464000206,53440.05581976 2025-01-17,09:53:38.000,17,11074747,12205,0,1737107617,12995.002431309993,65.07256290000078,53440.04883264 2025-01-17,09:53:39.000,17,11074799,12085,0,1737107618,12995.002431309993,65.04436638000334,53440.02787128 2025-01-17,09:53:40.000,17,11074762,11725,0,1737107619,12994.995694999998,65.03026812000462,53440.05581976 2025-01-17,09:53:41.000,17,11074720,11965,0,1737107620,12994.962013449993,65.01616985999863,53440.041845520005 2025-01-17,09:53:42.000,17,11074802,12125,0,1737107621,12994.948540830002,64.98092421000183,53440.02787128 2025-01-17,09:53:43.000,17,11074729,12125,0,1737107622,12994.901386659993,64.99502247000055,53440.01389704001 2025-01-17,09:53:44.000,17,11074732,12085,0,1737107623,12994.840759869992,64.98092421000183,53440.00690992 2025-01-17,09:53:45.000,17,11074714,11805,0,1737107624,12994.860968799992,64.98092421000183,53439.9999228 2025-01-17,09:53:46.000,17,11074707,11965,0,1737107625,12994.860968799992,64.96682595000311,53440.02088416 2025-01-17,09:53:47.000,17,11074745,12125,0,1737107626,12994.820550939992,64.91748204000032,53439.971974320004 2025-01-17,09:53:48.000,17,11074704,11925,0,1737107627,12994.827287250002,64.9033837800016,53439.97896144 2025-01-17,09:53:49.000,17,11074706,12005,0,1737107628,12994.780133079992,64.9386294299984,53439.95800008 2025-01-17,09:53:50.000,17,11074715,12005,0,1737107629,12994.780133079992,64.91748204000032,53440.01389704001 2025-01-17,09:53:51.000,17,11074742,12245,0,1737107630,12994.739715219992,64.95977682000375,53439.95800008 2025-01-17,09:53:52.000,17,11074757,12205,0,1737107631,12994.679088429992,64.92453116999968,53439.992935680006 2025-01-17,09:53:53.000,17,11074787,12165,0,1737107632,12994.699297359992,64.94567855999776,53439.992935680006 2025-01-17,09:53:54.000,17,11074729,11965,0,1737107633,12994.685824740001,64.93158029999904,53439.97896144 2025-01-17,09:53:55.000,17,11074766,11885,0,1737107634,12994.665615810001,64.93158029999904,53439.93703872001 2025-01-17,09:53:56.000,17,11074800,11885,0,1737107635,12994.652143189996,64.9527276900044,53439.98594856001 2025-01-17,09:53:57.000,17,11074773,11965,0,1737107636,12994.652143189996,64.91748204000032,53439.9300516 2025-01-17,09:53:58.000,17,11074724,12165,0,1737107637,12994.611725329996,64.93158029999904,53439.93703872001 2025-01-17,09:53:59.000,17,11074738,12245,0,1737107638,12994.584780090001,64.96682595000311,53439.95101296 2025-01-17,09:54:00.000,17,11074799,12245,0,1737107639,12994.564571160001,64.94567855999776,53439.90909024 2025-01-17,09:54:01.000,17,11074746,12165,0,1737107640,12994.551098539996,64.9527276900044,53439.83223192 2025-01-17,09:54:02.000,17,11074781,11845,0,1737107641,12994.54436223,64.98092421000183,53439.85319328 2025-01-17,09:54:03.000,17,11074724,12005,0,1737107642,12994.578043779991,64.98092421000183,53439.86716752001 2025-01-17,09:54:04.000,17,11074703,12205,0,1737107643,12994.604989020001,64.99502247000055,53439.88114176 2025-01-17,09:54:05.000,17,11074770,12325,0,1737107644,12994.557834849991,64.99502247000055,53439.85319328 2025-01-17,09:54:06.000,17,11074799,12325,0,1737107645,12994.557834849991,64.98092421000183,53439.84620616001 2025-01-17,09:54:07.000,17,11074767,12085,0,1737107646,12994.578043779991,64.99502247000055,53439.825244800006 2025-01-17,09:54:08.000,17,11074723,12165,0,1737107647,12994.578043779991,64.97387508000247,53439.85319328 2025-01-17,09:54:09.000,17,11074765,12125,0,1737107648,12994.571307469996,64.91748204000032,53439.81825768001 2025-01-17,09:54:10.000,17,11074774,12285,0,1737107649,12994.591516399996,64.86813813000481,53439.81127056 2025-01-17,09:54:11.000,17,11074762,12125,0,1737107650,12994.584780090001,64.84699073999946,53439.83921904 2025-01-17,09:54:12.000,17,11074765,12365,0,1737107651,12994.578043779991,64.86108899999817,53439.83223192 2025-01-17,09:54:13.000,17,11074673,12045,0,1737107652,12994.578043779991,64.86108899999817,53439.81825768001 2025-01-17,09:54:14.000,17,11074682,12125,0,1737107653,12994.54436223,64.81174509000266,53439.804283440004 2025-01-17,09:54:15.000,17,11074744,12045,0,1737107654,12994.564571160001,64.79764683000394,53439.81825768001 2025-01-17,09:54:16.000,17,11074761,12085,0,1737107655,12994.54436223,64.79059770000458,53439.85319328 2025-01-17,09:54:17.000,17,11074782,12125,0,1737107656,12994.551098539996,64.79764683000394,53439.825244800006 2025-01-17,09:54:18.000,17,11074737,12405,0,1737107657,12994.557834849991,64.79059770000458,53439.76934784001 2025-01-17,09:54:19.000,17,11074747,12005,0,1737107658,12994.510680679996,64.79059770000458,53439.825244800006 2025-01-17,09:54:20.000,17,11074768,12045,0,1737107659,12994.48373544,64.81174509000266,53439.76934784001 2025-01-17,09:54:21.000,17,11074741,11965,0,1737107660,12994.490471749996,64.88223639000353,53439.81825768001 2025-01-17,09:54:22.000,17,11074719,11965,0,1737107661,12994.46352651,64.88223639000353,53439.81127056 2025-01-17,09:54:23.000,17,11074761,11645,0,1737107662,12994.43658126999,64.85403986999881,53439.79729632001 2025-01-17,09:54:24.000,17,11074705,12245,0,1737107663,12994.40289972,64.88223639000353,53439.78332208 2025-01-17,09:54:25.000,17,11074775,12405,0,1737107664,12994.39616340999,64.93158029999904,53439.755373600005 2025-01-17,09:54:26.000,17,11074756,12125,0,1737107665,12994.369218169995,64.9386294299984,53439.78332208 2025-01-17,09:54:27.000,17,11074703,12045,0,1737107666,12994.39616340999,64.96682595000311,53439.755373600005 2025-01-17,09:54:28.000,17,11074712,12005,0,1737107667,12994.369218169995,64.94567855999776,53439.776334960006 2025-01-17,09:54:29.000,17,11074751,12125,0,1737107668,12994.308591379995,64.91043291000096,53439.74139936 2025-01-17,09:54:30.000,17,11074760,11805,0,1737107669,12994.322064,64.88928552000289,53439.74139936 2025-01-17,09:54:31.000,17,11074713,11965,0,1737107670,12994.36248186,64.91748204000032,53439.71345088 2025-01-17,09:54:32.000,17,11074700,12325,0,1737107671,12994.34227293,64.9033837800016,53439.7903092 2025-01-17,09:54:33.000,17,11074765,12005,0,1737107672,12994.37595447999,64.86813813000481,53439.78332208 2025-01-17,09:54:34.000,17,11074754,11845,0,1737107673,12994.41637233999,64.82584335000138,53439.76236072 2025-01-17,09:54:35.000,17,11074815,11925,0,1737107674,12994.39616340999,64.79059770000458,53439.71345088 2025-01-17,09:54:36.000,17,11074754,12045,0,1737107675,12994.45679019999,64.76240117999987,53439.74838648001 2025-01-17,09:54:37.000,17,11074779,11765,0,1737107676,12994.470262819996,64.72715553000307,53439.6855024 2025-01-17,09:54:38.000,17,11074728,12125,0,1737107677,12994.470262819996,64.73420466000243,53439.66454104 2025-01-17,09:54:39.000,17,11074761,12005,0,1737107678,12994.530889609996,64.72010640000371,53439.6855024 2025-01-17,09:54:40.000,17,11074729,12165,0,1737107679,12994.571307469996,64.67781162000028,53439.69248952 2025-01-17,09:54:41.000,17,11074781,11925,0,1737107680,12994.591516399996,64.67076249000093,53439.66454104 2025-01-17,09:54:42.000,17,11074726,12285,0,1737107681,12994.571307469996,64.69895900999836,53439.67152816 2025-01-17,09:54:43.000,17,11074670,11925,0,1737107682,12994.551098539996,64.76240117999987,53439.66454104 2025-01-17,09:54:44.000,17,11074818,11845,0,1737107683,12994.517416989991,64.72715553000307,53439.67152816 2025-01-17,09:54:45.000,17,11074776,12485,0,1737107684,12994.537625919991,64.79059770000458,53439.66454104 2025-01-17,09:54:46.000,17,11074740,11965,0,1737107685,12994.497208059991,64.81174509000266,53439.71345088 2025-01-17,09:54:47.000,17,11074754,12125,0,1737107686,12994.47699912999,64.82584335000138,53439.74139936 2025-01-17,09:54:48.000,17,11074753,12045,0,1737107687,12994.470262819996,64.87518726000417,53439.74838648001 2025-01-17,09:54:49.000,17,11074727,11885,0,1737107688,12994.39616340999,64.89633465000225,53439.720438 2025-01-17,09:54:50.000,17,11074734,11925,0,1737107689,12994.37595447999,64.88928552000289,53439.755373600005 2025-01-17,09:54:51.000,17,11074727,12365,0,1737107690,12994.37595447999,64.91043291000096,53439.73441224 2025-01-17,09:54:52.000,17,11074755,12005,0,1737107691,12994.328800309995,64.93158029999904,53439.73441224 2025-01-17,09:54:53.000,17,11074784,11965,0,1737107692,12994.28164614,64.92453116999968,53439.776334960006 2025-01-17,09:54:54.000,17,11074742,12205,0,1737107693,12994.268173519995,64.89633465000225,53439.72742512001 2025-01-17,09:54:55.000,17,11074772,11925,0,1737107694,12994.29511875999,64.91748204000032,53439.7903092 2025-01-17,09:54:56.000,17,11074718,12085,0,1737107695,12994.26143721,64.91043291000096,53439.755373600005 2025-01-17,09:54:57.000,17,11074721,11965,0,1737107696,12994.23449196999,64.89633465000225,53439.720438 2025-01-17,09:54:58.000,17,11074733,11885,0,1737107697,12994.26143721,64.92453116999968,53439.72742512001 2025-01-17,09:54:59.000,17,11074774,12085,0,1737107698,12994.27490982999,64.91748204000032,53439.720438 2025-01-17,09:55:00.000,17,11074763,11885,0,1737107699,12994.288382449995,64.91748204000032,53439.73441224 2025-01-17,09:55:01.000,17,11074718,12005,0,1737107700,12994.27490982999,64.9386294299984,53439.78332208 2025-01-17,09:55:02.000,17,11074719,12125,0,1737107701,12994.328800309995,64.92453116999968,53439.776334960006 2025-01-17,09:55:03.000,17,11074772,12245,0,1737107702,12994.34227293,64.89633465000225,53439.776334960006 2025-01-17,09:55:04.000,17,11074745,12125,0,1737107703,12994.409636029995,64.91043291000096,53439.74139936 2025-01-17,09:55:05.000,17,11074777,12125,0,1737107704,12994.409636029995,64.88223639000353,53439.776334960006 2025-01-17,09:55:06.000,17,11074726,11885,0,1737107705,12994.37595447999,64.86813813000481,53439.81127056 2025-01-17,09:55:07.000,17,11074774,12005,0,1737107706,12994.429844959996,64.83289248000074,53439.804283440004 2025-01-17,09:55:08.000,17,11074762,12325,0,1737107707,12994.409636029995,64.85403986999881,53439.7903092 2025-01-17,09:55:09.000,17,11074724,12125,0,1737107708,12994.45679019999,64.8046959600033,53439.81127056 2025-01-17,09:55:10.000,17,11074714,11845,0,1737107709,12994.470262819996,64.75535205000051,53439.72742512001 2025-01-17,09:55:11.000,17,11074745,12005,0,1737107710,12994.470262819996,64.72010640000371,53439.7903092 2025-01-17,09:55:12.000,17,11074680,12205,0,1737107711,12994.50394437,64.66371336000157,53439.776334960006 2025-01-17,09:55:13.000,17,11074711,12085,0,1737107712,12994.551098539996,64.61436944999878,53439.76236072 2025-01-17,09:55:14.000,17,11074783,12245,0,1737107713,12994.591516399996,64.56502554000326,53439.755373600005 2025-01-17,09:55:15.000,17,11074723,12005,0,1737107714,12994.578043779991,64.54387814999791,53439.73441224 2025-01-17,09:55:16.000,17,11074738,11925,0,1737107715,12994.631934259996,64.54387814999791,53439.74838648001 2025-01-17,09:55:17.000,17,11074710,12085,0,1737107716,12994.652143189996,64.4945342400024,53439.804283440004 2025-01-17,09:55:18.000,17,11074758,11805,0,1737107717,12994.685824740001,64.45928858999832,53439.7903092 2025-01-17,09:55:19.000,17,11074727,11965,0,1737107718,12994.692561049997,64.4451903299996,53439.804283440004 2025-01-17,09:55:20.000,17,11074712,12045,0,1737107719,12994.712769979997,64.43814120000025,53439.81127056 2025-01-17,09:55:21.000,17,11074778,12125,0,1737107720,12994.719506289992,64.41699381000217,53439.81127056 2025-01-17,09:55:22.000,17,11074772,12085,0,1737107721,12994.719506289992,64.40994468000281,53439.81825768001 2025-01-17,09:55:23.000,17,11074723,12045,0,1737107722,12994.665615810001,64.45928858999832,53439.83223192 2025-01-17,09:55:24.000,17,11074781,12445,0,1737107723,12994.665615810001,64.4451903299996,53439.83223192 2025-01-17,09:55:25.000,17,11074754,12165,0,1737107724,12994.631934259996,64.43814120000025,53439.88812888 2025-01-17,09:55:26.000,17,11074763,12085,0,1737107725,12994.611725329996,64.43814120000025,53439.88114176 2025-01-17,09:55:27.000,17,11074815,12165,0,1737107726,12994.571307469996,64.43814120000025,53439.90909024 2025-01-17,09:55:28.000,17,11074770,12245,0,1737107727,12994.497208059991,64.47338685000432,53439.95101296 2025-01-17,09:55:29.000,17,11074805,12045,0,1737107728,12994.46352651,64.4451903299996,53439.971974320004 2025-01-17,09:55:30.000,17,11074765,12125,0,1737107729,12994.40289972,64.48748511000304,53439.89511600001 2025-01-17,09:55:31.000,17,11074793,12165,0,1737107730,12994.389427099995,64.46633771999768,53439.923064480005 2025-01-17,09:55:32.000,17,11074815,11685,0,1737107731,12994.322064,64.4451903299996,53439.86716752001 2025-01-17,09:55:33.000,17,11074759,11925,0,1737107732,12994.268173519995,64.4451903299996,53439.88812888 2025-01-17,09:55:34.000,17,11074772,12085,0,1737107733,12994.24122828,64.47338685000432,53439.90210312 2025-01-17,09:55:35.000,17,11074768,11845,0,1737107734,12994.20081042,64.46633771999768,53439.90909024 2025-01-17,09:55:36.000,17,11074780,12005,0,1737107735,12994.21428303999,64.47338685000432,53439.90909024 2025-01-17,09:55:37.000,17,11074759,12045,0,1737107736,12994.19407410999,64.48748511000304,53439.89511600001 2025-01-17,09:55:38.000,17,11074719,11925,0,1737107737,12994.187337799995,64.43814120000025,53439.923064480005 2025-01-17,09:55:39.000,17,11074785,12205,0,1737107738,12994.099765769999,64.47338685000432,53439.8601804 2025-01-17,09:55:40.000,17,11074809,12165,0,1737107739,12994.126711009994,64.45928858999832,53439.88114176 2025-01-17,09:55:41.000,17,11074790,12165,0,1737107740,12994.1199747,64.45928858999832,53439.88812888 2025-01-17,09:55:42.000,17,11074781,11925,0,1737107741,12994.13344731999,64.45928858999832,53439.93703872001 2025-01-17,09:55:43.000,17,11074830,11885,0,1737107742,12994.1199747,64.4451903299996,53439.91607736001 2025-01-17,09:55:44.000,17,11074750,12245,0,1737107743,12994.13344731999,64.43814120000025,53439.88812888 2025-01-17,09:55:45.000,17,11074797,12045,0,1737107744,12994.15365624999,64.4451903299996,53439.874154640005 2025-01-17,09:55:46.000,17,11074777,11965,0,1737107745,12994.17386517999,64.41699381000217,53439.83223192 2025-01-17,09:55:47.000,17,11074760,12485,0,1737107746,12994.16039256,64.41699381000217,53439.85319328 2025-01-17,09:55:48.000,17,11074777,12205,0,1737107747,12994.17386517999,64.38879729000473,53439.83921904 2025-01-17,09:55:49.000,17,11074786,12245,0,1737107748,12994.268173519995,64.3465025100013,53439.88114176 2025-01-17,09:55:50.000,17,11074775,12445,0,1737107749,12994.26143721,64.35355164000066,53439.84620616001 2025-01-17,09:55:51.000,17,11074828,11925,0,1737107750,12994.31532768999,64.33945338000194,53439.88114176 2025-01-17,09:55:52.000,17,11074760,12125,0,1737107751,12994.36248186,64.29010946999915,53439.83921904 2025-01-17,09:55:53.000,17,11074749,11965,0,1737107752,12994.369218169995,64.28306033999979,53439.84620616001 2025-01-17,09:55:54.000,17,11074750,12085,0,1737107753,12994.389427099995,64.30420772999787,53439.84620616001 2025-01-17,09:55:55.000,17,11074748,11885,0,1737107754,12994.39616340999,64.30420772999787,53439.89511600001 2025-01-17,09:55:56.000,17,11074747,12245,0,1737107755,12994.43658126999,64.27601121000043,53439.84620616001 2025-01-17,09:55:57.000,17,11074787,11965,0,1737107756,12994.47699912999,64.26191295000172,53439.90210312 2025-01-17,09:55:58.000,17,11074752,11885,0,1737107757,12994.45679019999,64.24076556000364,53439.88812888 2025-01-17,09:55:59.000,17,11074749,12445,0,1737107758,12994.490471749996,64.21961816999828,53439.923064480005 2025-01-17,09:56:00.000,17,11074774,12325,0,1737107759,12994.48373544,64.24076556000364,53439.971974320004 2025-01-17,09:56:01.000,17,11074790,12565,0,1737107760,12994.510680679996,64.1984707800002,53439.93703872001 2025-01-17,09:56:02.000,17,11074763,12005,0,1737107761,12994.537625919991,64.21256903999893,53439.971974320004 2025-01-17,09:56:03.000,17,11074814,12205,0,1737107762,12994.557834849991,64.19142165000085,53439.971974320004 2025-01-17,09:56:04.000,17,11074767,11965,0,1737107763,12994.537625919991,64.18437252000149,53439.97896144 2025-01-17,09:56:05.000,17,11074809,12045,0,1737107764,12994.537625919991,64.15617600000405,53439.95101296 2025-01-17,09:56:06.000,17,11074743,11845,0,1737107765,12994.54436223,64.16322513000341,53439.9999228 2025-01-17,09:56:07.000,17,11074743,12045,0,1737107766,12994.564571160001,64.12797947999934,53439.98594856001 2025-01-17,09:56:08.000,17,11074817,12045,0,1737107767,12994.551098539996,64.09273383000254,53440.02787128 2025-01-17,09:56:09.000,17,11074775,12205,0,1737107768,12994.54436223,64.07158644000447,53440.06280688001 2025-01-17,09:56:10.000,17,11074763,12165,0,1737107769,12994.551098539996,64.12797947999934,53440.069794 2025-01-17,09:56:11.000,17,11074801,12085,0,1737107770,12994.497208059991,64.14207773999806,53440.10472960001 2025-01-17,09:56:12.000,17,11074749,11885,0,1737107771,12994.47699912999,64.12797947999934,53440.04883264 2025-01-17,09:56:13.000,17,11074748,11885,0,1737107772,12994.44331758,64.14207773999806,53440.03485840001 2025-01-17,09:56:14.000,17,11074781,12485,0,1737107773,12994.530889609996,64.14207773999806,53440.041845520005 2025-01-17,09:56:15.000,17,11074744,12125,0,1737107774,12994.46352651,64.16322513000341,53440.00690992 2025-01-17,09:56:16.000,17,11074746,12165,0,1737107775,12994.44331758,64.16322513000341,53440.00690992 2025-01-17,09:56:17.000,17,11074749,12085,0,1737107776,12994.42310865,64.17027426000277,53440.03485840001 2025-01-17,09:56:18.000,17,11074734,12485,0,1737107777,12994.389427099995,64.17732339000213,53440.09774248 2025-01-17,09:56:19.000,17,11074758,12085,0,1737107778,12994.42310865,64.16322513000341,53440.069794 2025-01-17,09:56:20.000,17,11074803,12125,0,1737107779,12994.42310865,64.1984707800002,53440.11870384 2025-01-17,09:56:21.000,17,11074815,12205,0,1737107780,12994.429844959996,64.19142165000085,53440.07678112 2025-01-17,09:56:22.000,17,11074810,12125,0,1737107781,12994.42310865,64.15617600000405,53440.10472960001 2025-01-17,09:56:23.000,17,11074754,12125,0,1737107782,12994.42310865,64.17027426000277,53440.08376824001 2025-01-17,09:56:24.000,17,11074788,11805,0,1737107783,12994.44331758,64.18437252000149,53440.05581976 2025-01-17,09:56:25.000,17,11074782,12165,0,1737107784,12994.45679019999,64.14207773999806,53440.02088416 2025-01-17,09:56:26.000,17,11074771,11965,0,1737107785,12994.490471749996,64.10683209000126,53440.05581976 2025-01-17,09:56:27.000,17,11074778,12045,0,1737107786,12994.54436223,64.11388122000062,53440.13267808001 2025-01-17,09:56:28.000,17,11074789,11805,0,1737107787,12994.564571160001,64.12093034999998,53440.10472960001 2025-01-17,09:56:29.000,17,11074769,12005,0,1737107788,12994.604989020001,64.09273383000254,53440.139665200004 2025-01-17,09:56:30.000,17,11074797,12125,0,1737107789,12994.618461639991,64.0997829600019,53440.139665200004 2025-01-17,09:56:31.000,17,11074796,12285,0,1737107790,12994.625197950001,64.12797947999934,53440.14665232 2025-01-17,09:56:32.000,17,11074772,12045,0,1737107791,12994.665615810001,64.11388122000062,53440.12569096 2025-01-17,09:56:33.000,17,11074781,12005,0,1737107792,12994.625197950001,64.14207773999806,53440.12569096 2025-01-17,09:56:34.000,17,11074806,11965,0,1737107793,12994.652143189996,64.12797947999934,53440.16761368 2025-01-17,09:56:35.000,17,11074739,11965,0,1737107794,12994.652143189996,64.12093034999998,53440.19556216 2025-01-17,09:56:36.000,17,11074744,12005,0,1737107795,12994.665615810001,64.15617600000405,53440.20254928001 2025-01-17,09:56:37.000,17,11074787,12005,0,1737107796,12994.672352119997,64.16322513000341,53440.23049776001 2025-01-17,09:56:38.000,17,11074756,11925,0,1737107797,12994.672352119997,64.16322513000341,53440.23748488 2025-01-17,09:56:39.000,17,11074750,12165,0,1737107798,12994.665615810001,64.17732339000213,53440.244472 2025-01-17,09:56:40.000,17,11074731,12085,0,1737107799,12994.638670569992,64.1984707800002,53440.25145912001 2025-01-17,09:56:41.000,17,11074748,12005,0,1737107800,12994.658879499992,64.20551990999957,53440.23049776001 2025-01-17,09:56:42.000,17,11074761,11925,0,1737107801,12994.658879499992,64.18437252000149,53440.26543336 2025-01-17,09:56:43.000,17,11074769,12125,0,1737107802,12994.665615810001,64.16322513000341,53440.27242048001 2025-01-17,09:56:44.000,17,11074743,12125,0,1737107803,12994.665615810001,64.17732339000213,53440.28639472 2025-01-17,09:56:45.000,17,11074756,12005,0,1737107804,12994.638670569992,64.12797947999934,53440.35626592 2025-01-17,09:56:46.000,17,11074771,12285,0,1737107805,12994.631934259996,64.1491268700047,53440.33530456 2025-01-17,09:56:47.000,17,11074749,12085,0,1737107806,12994.631934259996,64.16322513000341,53440.328317440006 2025-01-17,09:56:48.000,17,11074760,12325,0,1737107807,12994.598252709991,64.15617600000405,53440.40517576 2025-01-17,09:56:49.000,17,11074780,12085,0,1737107808,12994.584780090001,64.12093034999998,53440.377227280005 2025-01-17,09:56:50.000,17,11074738,12005,0,1737107809,12994.578043779991,64.08568470000318,53440.36325304 2025-01-17,09:56:51.000,17,11074764,12245,0,1737107810,12994.564571160001,64.05043904999911,53440.3842144 2025-01-17,09:56:52.000,17,11074753,12125,0,1737107811,12994.557834849991,64.02224253000168,53440.33530456 2025-01-17,09:56:53.000,17,11074785,12005,0,1737107812,12994.510680679996,64.00814427000296,53440.39818864001 2025-01-17,09:56:54.000,17,11074772,12125,0,1737107813,12994.537625919991,63.979947749998246,53440.35626592 2025-01-17,09:56:55.000,17,11074753,11805,0,1737107814,12994.564571160001,63.93060384000273,53440.41216288 2025-01-17,09:56:56.000,17,11074768,11725,0,1737107815,12994.497208059991,63.909456450004654,53440.40517576 2025-01-17,09:56:57.000,17,11074743,11685,0,1737107816,12994.497208059991,63.94470210000145,53440.377227280005 2025-01-17,09:56:58.000,17,11074778,11925,0,1737107817,12994.470262819996,63.90240731999802,53440.34229168 2025-01-17,09:56:59.000,17,11074769,12125,0,1737107818,12994.490471749996,63.92355471000337,53440.41216288 2025-01-17,09:57:00.000,17,11074787,12045,0,1737107819,12994.497208059991,63.916505580004014,53440.35626592 2025-01-17,09:57:01.000,17,11074725,11965,0,1737107820,12994.46352651,63.90240731999802,53440.34229168 2025-01-17,09:57:02.000,17,11074791,12125,0,1737107821,12994.510680679996,63.916505580004014,53440.377227280005 2025-01-17,09:57:03.000,17,11074760,12325,0,1737107822,12994.450053889996,63.88125992999994,53440.34229168 2025-01-17,09:57:04.000,17,11074758,11965,0,1737107823,12994.450053889996,63.90240731999802,53440.35626592 2025-01-17,09:57:05.000,17,11074794,12125,0,1737107824,12994.47699912999,63.92355471000337,53440.35626592 2025-01-17,09:57:06.000,17,11074746,12005,0,1737107825,12994.44331758,63.94470210000145,53440.32133032001 2025-01-17,09:57:07.000,17,11074757,12325,0,1737107826,12994.42310865,63.97289861999889,53440.36325304 2025-01-17,09:57:08.000,17,11074775,12445,0,1737107827,12994.46352651,63.96584948999953,53440.36325304 2025-01-17,09:57:09.000,17,11074792,11965,0,1737107828,12994.45679019999,63.93765297000209,53440.37024016001 2025-01-17,09:57:10.000,17,11074750,12245,0,1737107829,12994.44331758,63.96584948999953,53440.34229168 2025-01-17,09:57:11.000,17,11074757,11925,0,1737107830,12994.45679019999,63.979947749998246,53440.36325304 2025-01-17,09:57:12.000,17,11074752,11885,0,1737107831,12994.46352651,63.96584948999953,53440.377227280005 2025-01-17,09:57:13.000,17,11074766,11965,0,1737107832,12994.490471749996,63.95175123000081,53440.36325304 2025-01-17,09:57:14.000,17,11074758,12005,0,1737107833,12994.490471749996,63.95880036000017,53440.43312424 2025-01-17,09:57:15.000,17,11074817,12165,0,1737107834,12994.537625919991,63.93765297000209,53440.39818864001 2025-01-17,09:57:16.000,17,11074763,11925,0,1737107835,12994.578043779991,63.979947749998246,53440.426137120005 2025-01-17,09:57:17.000,17,11074735,12285,0,1737107836,12994.598252709991,63.94470210000145,53440.39120152 2025-01-17,09:57:18.000,17,11074747,12005,0,1737107837,12994.611725329996,63.98699688000488,53440.40517576 2025-01-17,09:57:19.000,17,11074694,12005,0,1737107838,12994.530889609996,64.00814427000296,53440.426137120005 2025-01-17,09:57:20.000,17,11074772,12005,0,1737107839,12994.50394437,64.02224253000168,53440.4540856 2025-01-17,09:57:21.000,17,11074744,12125,0,1737107840,12994.564571160001,64.05043904999911,53440.426137120005 2025-01-17,09:57:22.000,17,11074813,12125,0,1737107841,12994.5241533,64.00814427000296,53440.48203408 2025-01-17,09:57:23.000,17,11074798,11885,0,1737107842,12994.530889609996,63.979947749998246,53440.4540856 2025-01-17,09:57:24.000,17,11074732,12165,0,1737107843,12994.50394437,63.93060384000273,53440.48203408 2025-01-17,09:57:25.000,17,11074787,12005,0,1737107844,12994.450053889996,63.92355471000337,53440.48203408 2025-01-17,09:57:26.000,17,11074769,11965,0,1737107845,12994.45679019999,63.8883090599993,53440.48203408 2025-01-17,09:57:27.000,17,11074793,11725,0,1737107846,12994.450053889996,63.860112540001865,53440.496008320006 2025-01-17,09:57:28.000,17,11074791,12165,0,1737107847,12994.45679019999,63.83896515000379,53440.50998256 2025-01-17,09:57:29.000,17,11074768,12045,0,1737107848,12994.490471749996,63.817817759998434,53440.50998256 2025-01-17,09:57:30.000,17,11074800,12245,0,1737107849,12994.50394437,63.78257211000164,53440.51696968001 2025-01-17,09:57:31.000,17,11074739,12005,0,1737107850,12994.5241533,63.76847385000292,53440.50998256 2025-01-17,09:57:32.000,17,11074747,12085,0,1737107851,12994.54436223,63.71912994000013,53440.50998256 2025-01-17,09:57:33.000,17,11074759,12005,0,1737107852,12994.551098539996,63.66273689999798,53440.46805984001 2025-01-17,09:57:34.000,17,11074740,11845,0,1737107853,12994.571307469996,63.634540380000544,53440.50998256 2025-01-17,09:57:35.000,17,11074720,12005,0,1737107854,12994.557834849991,63.627491250001185,53440.475046960004 2025-01-17,09:57:36.000,17,11074724,12485,0,1737107855,12994.564571160001,63.620442120001826,53440.53793104001 2025-01-17,09:57:37.000,17,11074784,12005,0,1737107856,12994.557834849991,63.60634386000311,53440.51696968001 2025-01-17,09:57:38.000,17,11074761,11845,0,1737107857,12994.530889609996,63.59929473000375,53440.53793104001 2025-01-17,09:57:39.000,17,11074794,12165,0,1737107858,12994.530889609996,63.61339299000247,53440.50998256 2025-01-17,09:57:40.000,17,11074779,12045,0,1737107859,12994.50394437,63.60634386000311,53440.544918160005 2025-01-17,09:57:41.000,17,11074751,12245,0,1737107860,12994.510680679996,63.59929473000375,53440.55190528 2025-01-17,09:57:42.000,17,11074776,12205,0,1737107861,12994.470262819996,63.627491250001185,53440.50299544 2025-01-17,09:57:43.000,17,11074748,12085,0,1737107862,12994.46352651,63.64863863999926,53440.5588924 2025-01-17,09:57:44.000,17,11074747,12165,0,1737107863,12994.44331758,63.669786030004616,53440.57985376 2025-01-17,09:57:45.000,17,11074794,12525,0,1737107864,12994.429844959996,63.69093342000269,53440.5239568 2025-01-17,09:57:46.000,17,11074745,12285,0,1737107865,12994.409636029995,63.676835160003975,53440.57286664 2025-01-17,09:57:47.000,17,11074750,12245,0,1737107866,12994.40289972,63.70503168000141,53440.51696968001 2025-01-17,09:57:48.000,17,11074718,12205,0,1737107867,12994.389427099995,63.74027732999821,53440.58684088001 2025-01-17,09:57:49.000,17,11074803,12205,0,1737107868,12994.349009239995,63.796670370000356,53440.61478936001 2025-01-17,09:57:50.000,17,11074798,12085,0,1737107869,12994.328800309995,63.78257211000164,53440.56587952001 2025-01-17,09:57:51.000,17,11074745,12165,0,1737107870,12994.328800309995,63.82486688999779,53440.5588924 2025-01-17,09:57:52.000,17,11074811,12245,0,1737107871,12994.328800309995,63.76847385000292,53440.60081512 2025-01-17,09:57:53.000,17,11074773,11885,0,1737107872,12994.28164614,63.78257211000164,53440.58684088001 2025-01-17,09:57:54.000,17,11074742,12165,0,1737107873,12994.31532768999,63.77552298000228,53440.593828000005 2025-01-17,09:57:55.000,17,11074739,11965,0,1737107874,12994.33553661999,63.7543755900042,53440.63575072001 2025-01-17,09:57:56.000,17,11074738,12005,0,1737107875,12994.35574554999,63.76847385000292,53440.55190528 2025-01-17,09:57:57.000,17,11074751,11965,0,1737107876,12994.34227293,63.73322819999885,53440.5588924 2025-01-17,09:57:58.000,17,11074741,11925,0,1737107877,12994.36248186,63.72617906999949,53440.55190528 2025-01-17,09:57:59.000,17,11074752,12045,0,1737107878,12994.34227293,63.69093342000269,53440.58684088001 2025-01-17,09:58:00.000,17,11074794,12125,0,1737107879,12994.36248186,63.69093342000269,53440.593828000005 2025-01-17,09:58:01.000,17,11074772,12325,0,1737107880,12994.369218169995,63.627491250001185,53440.60081512 2025-01-17,09:58:02.000,17,11074746,12085,0,1737107881,12994.369218169995,63.634540380000544,53440.593828000005 2025-01-17,09:58:03.000,17,11074716,12205,0,1737107882,12994.37595447999,63.61339299000247,53440.64972496 2025-01-17,09:58:04.000,17,11074743,12205,0,1737107883,12994.409636029995,63.59929473000375,53440.57985376 2025-01-17,09:58:05.000,17,11074745,12125,0,1737107884,12994.37595447999,63.56404907999968,53440.58684088001 2025-01-17,09:58:06.000,17,11074766,11925,0,1737107885,12994.39616340999,63.51470517000416,53440.60081512 2025-01-17,09:58:07.000,17,11074775,11645,0,1737107886,12994.41637233999,63.52175430000352,53440.57985376 2025-01-17,09:58:08.000,17,11074764,12205,0,1737107887,12994.389427099995,63.49355777999881,53440.60081512 2025-01-17,09:58:09.000,17,11074751,12005,0,1737107888,12994.38269079,63.507656040004804,53440.6287636 2025-01-17,09:58:10.000,17,11074813,12325,0,1737107889,12994.369218169995,63.46536126000137,53440.58684088001 2025-01-17,09:58:11.000,17,11074785,12125,0,1737107890,12994.31532768999,63.47241039000073,53440.61478936001 2025-01-17,09:58:12.000,17,11074794,11925,0,1737107891,12994.31532768999,63.47241039000073,53440.58684088001 2025-01-17,09:58:13.000,17,11074773,11845,0,1737107892,12994.288382449995,63.48650864999945,53440.60081512 2025-01-17,09:58:14.000,17,11074810,12165,0,1737107893,12994.24122828,63.43716474000394,53440.58684088001 2025-01-17,09:58:15.000,17,11074845,12125,0,1737107894,12994.21428303999,63.444213870003296,53440.593828000005 2025-01-17,09:58:16.000,17,11074811,12285,0,1737107895,12994.16039256,63.451263000002655,53440.61478936001 2025-01-17,09:58:17.000,17,11074744,12285,0,1737107896,12994.20081042,63.507656040004804,53440.57286664 2025-01-17,09:58:18.000,17,11074767,12005,0,1737107897,12994.167128869994,63.50060690999817,53440.60081512 2025-01-17,09:58:19.000,17,11074785,12245,0,1737107898,12994.1199747,63.52175430000352,53440.56587952001 2025-01-17,09:58:20.000,17,11074794,12125,0,1737107899,12994.11323838999,63.585196469997754,53440.57286664 2025-01-17,09:58:21.000,17,11074752,11925,0,1737107900,12994.079556839999,63.5429016900016,53440.58684088001 2025-01-17,09:58:22.000,17,11074775,12285,0,1737107901,12994.066084219994,63.52175430000352,53440.60081512 2025-01-17,09:58:23.000,17,11074777,12085,0,1737107902,12994.09302945999,63.53585256000224,53440.57985376 2025-01-17,09:58:24.000,17,11074816,12205,0,1737107903,12994.106502079994,63.52175430000352,53440.60780224001 2025-01-17,09:58:25.000,17,11074741,12005,0,1737107904,12994.09302945999,63.51470517000416,53440.60780224001 2025-01-17,09:58:26.000,17,11074768,12245,0,1737107905,12994.059347909999,63.50060690999817,53440.58684088001 2025-01-17,09:58:27.000,17,11074742,12205,0,1737107906,12994.066084219994,63.48650864999945,53440.58684088001 2025-01-17,09:58:28.000,17,11074824,12325,0,1737107907,12994.045875289994,63.49355777999881,53440.57985376 2025-01-17,09:58:29.000,17,11074797,12365,0,1737107908,12994.059347909999,63.507656040004804,53440.60081512 2025-01-17,09:58:30.000,17,11074775,11885,0,1737107909,12994.039138979999,63.507656040004804,53440.57985376 2025-01-17,09:58:31.000,17,11074746,11965,0,1737107910,12994.059347909999,63.47241039000073,53440.57286664 2025-01-17,09:58:32.000,17,11074750,12005,0,1737107911,12994.012193739989,63.48650864999945,53440.57286664 2025-01-17,09:58:33.000,17,11074779,12085,0,1737107912,12994.012193739989,63.47945952000009,53440.60081512 2025-01-17,09:58:34.000,17,11074736,12325,0,1737107913,12994.059347909999,63.47945952000009,53440.60780224001 2025-01-17,09:58:35.000,17,11074772,11965,0,1737107914,12994.066084219994,63.50060690999817,53440.57286664 2025-01-17,09:58:36.000,17,11074749,12165,0,1737107915,12994.03240266999,63.51470517000416,53440.60780224001 2025-01-17,09:58:37.000,17,11074737,11965,0,1737107916,12994.012193739989,63.48650864999945,53440.60780224001 2025-01-17,09:58:38.000,17,11074804,12085,0,1737107917,12993.991984809989,63.49355777999881,53440.60081512 2025-01-17,09:58:39.000,17,11074811,12005,0,1737107918,12993.971775879989,63.52880343000288,53440.63575072001 2025-01-17,09:58:40.000,17,11074809,11845,0,1737107919,12993.991984809989,63.52175430000352,53440.663699200006 2025-01-17,09:58:41.000,17,11074803,12125,0,1737107920,12993.931358019989,63.52175430000352,53440.65671208001 2025-01-17,09:58:42.000,17,11074743,11765,0,1737107921,12993.951566949989,63.55699995000032,53440.663699200006 2025-01-17,09:58:43.000,17,11074823,12325,0,1737107922,12993.931358019989,63.51470517000416,53440.642737840004 2025-01-17,09:58:44.000,17,11074765,11885,0,1737107923,12993.904412779993,63.52880343000288,53440.61478936001 2025-01-17,09:58:45.000,17,11074747,12005,0,1737107924,12993.917885399998,63.52880343000288,53440.65671208001 2025-01-17,09:58:46.000,17,11074805,11965,0,1737107925,12993.863994919993,63.52175430000352,53440.65671208001 2025-01-17,09:58:47.000,17,11074774,11965,0,1737107926,12993.843785989993,63.444213870003296,53440.65671208001 2025-01-17,09:58:48.000,17,11074767,12165,0,1737107927,12993.830313369988,63.47241039000073,53440.68466056001 2025-01-17,09:58:49.000,17,11074800,11925,0,1737107928,12993.796631819998,63.47241039000073,53440.58684088001 2025-01-17,09:58:50.000,17,11074784,12085,0,1737107929,12993.823577059993,63.43011561000458,53440.663699200006 2025-01-17,09:58:51.000,17,11074791,12205,0,1737107930,12993.803368129993,63.42306647999794,53440.67068632 2025-01-17,09:58:52.000,17,11074756,12245,0,1737107931,12993.783159199993,63.401919089999865,53440.70562192001 2025-01-17,09:58:53.000,17,11074769,11925,0,1737107932,12993.715796099998,63.36667344000307,53440.63575072001 2025-01-17,09:58:54.000,17,11074789,11885,0,1737107933,12993.729268720002,63.394869960000506,53440.67068632 2025-01-17,09:58:55.000,17,11074782,12285,0,1737107934,12993.722532409993,63.331427789999,53440.70562192001 2025-01-17,09:58:56.000,17,11074800,11885,0,1737107935,12993.675378239997,63.35257518000435,53440.69164768 2025-01-17,09:58:57.000,17,11074799,12245,0,1737107936,12993.608015140002,63.33847691999836,53440.642737840004 2025-01-17,09:58:58.000,17,11074787,12085,0,1737107937,12993.608015140002,63.35962431000371,53440.663699200006 2025-01-17,09:58:59.000,17,11074809,12125,0,1737107938,12993.554124659997,63.35257518000435,53440.663699200006 2025-01-17,09:59:00.000,17,11074759,11925,0,1737107939,12993.567597280002,63.38782083000115,53440.6986348 2025-01-17,09:59:01.000,17,11074740,12045,0,1737107940,12993.527179420002,63.401919089999865,53440.67767344 2025-01-17,09:59:02.000,17,11074785,12485,0,1737107941,12993.533915729997,63.401919089999865,53440.642737840004 2025-01-17,09:59:03.000,17,11074757,11925,0,1737107942,12993.453080009996,63.408968219999224,53440.642737840004 2025-01-17,09:59:04.000,17,11074727,12365,0,1737107943,12993.439607389992,63.401919089999865,53440.63575072001 2025-01-17,09:59:05.000,17,11074707,11885,0,1737107944,12993.392453219996,63.47241039000073,53440.6287636 2025-01-17,09:59:06.000,17,11074734,11965,0,1737107945,12993.385716910001,63.444213870003296,53440.64972496 2025-01-17,09:59:07.000,17,11074761,12085,0,1737107946,12993.358771669991,63.47241039000073,53440.67767344 2025-01-17,09:59:08.000,17,11074767,12205,0,1737107947,12993.338562739991,63.458312130002014,53440.60081512 2025-01-17,09:59:09.000,17,11074763,12445,0,1737107948,12993.277935949991,63.451263000002655,53440.6287636 2025-01-17,09:59:10.000,17,11074712,12005,0,1737107949,12993.311617499996,63.47241039000073,53440.663699200006 2025-01-17,09:59:11.000,17,11074749,12125,0,1737107950,12993.30488119,63.43716474000394,53440.64972496 2025-01-17,09:59:12.000,17,11074735,12045,0,1737107951,12993.26446333,63.42306647999794,53440.65671208001 2025-01-17,09:59:13.000,17,11074784,12085,0,1737107952,12993.26446333,63.43011561000458,53440.6287636 2025-01-17,09:59:14.000,17,11074783,11965,0,1737107953,12993.26446333,63.43716474000394,53440.65671208001 2025-01-17,09:59:15.000,17,11074759,12405,0,1737107954,12993.23751808999,63.41601734999858,53440.60081512 2025-01-17,09:59:16.000,17,11074751,12165,0,1737107955,12993.19710022999,63.37372257000243,53440.56587952001 2025-01-17,09:59:17.000,17,11074747,11805,0,1737107956,12993.18362761,63.43011561000458,53440.60081512 2025-01-17,09:59:18.000,17,11074762,12125,0,1737107957,12993.19710022999,63.408968219999224,53440.58684088001 2025-01-17,09:59:19.000,17,11074727,12005,0,1737107958,12993.14320975,63.38782083000115,53440.55190528 2025-01-17,09:59:20.000,17,11074767,11965,0,1737107959,12993.12300082,63.43011561000458,53440.544918160005 2025-01-17,09:59:21.000,17,11074733,12045,0,1737107960,12993.10279189,63.401919089999865,53440.57985376 2025-01-17,09:59:22.000,17,11074708,12125,0,1737107961,12993.08258296,63.408968219999224,53440.544918160005 2025-01-17,09:59:23.000,17,11074727,12205,0,1737107962,12993.048901409995,63.394869960000506,53440.53793104001 2025-01-17,09:59:24.000,17,11074765,12045,0,1737107963,12993.048901409995,63.38077170000179,53440.55190528 2025-01-17,09:59:25.000,17,11074752,12365,0,1737107964,12993.00174724,63.38782083000115,53440.544918160005 2025-01-17,09:59:26.000,17,11074728,12125,0,1737107965,12993.0421651,63.408968219999224,53440.475046960004 2025-01-17,09:59:27.000,17,11074732,12005,0,1737107966,12993.0421651,63.42306647999794,53440.51696968001 2025-01-17,09:59:28.000,17,11074722,12085,0,1737107967,12993.028692479995,63.38077170000179,53440.48902120001 2025-01-17,09:59:29.000,17,11074708,12165,0,1737107968,12993.008483549995,63.37372257000243,53440.46107272 2025-01-17,09:59:30.000,17,11074753,12085,0,1737107969,12992.98153831,63.408968219999224,53440.46107272 2025-01-17,09:59:31.000,17,11074717,12205,0,1737107970,12992.97480199999,63.37372257000243,53440.39818864001 2025-01-17,09:59:32.000,17,11074731,12205,0,1737107971,12992.99501092999,63.35962431000371,53440.41915000001 2025-01-17,09:59:33.000,17,11074753,12045,0,1737107972,12992.947856759994,63.42306647999794,53440.44709848001 2025-01-17,09:59:34.000,17,11074713,12165,0,1737107973,12992.98153831,63.38077170000179,53440.44709848001 2025-01-17,09:59:35.000,17,11074794,12245,0,1737107974,12992.988274619995,63.37372257000243,53440.4540856 2025-01-17,09:59:36.000,17,11074784,12245,0,1737107975,12992.89396627999,63.38077170000179,53440.46107272 2025-01-17,09:59:37.000,17,11074743,12245,0,1737107976,12992.87375734999,63.35257518000435,53440.48203408 2025-01-17,09:59:38.000,17,11074741,11885,0,1737107977,12992.887229969994,63.345526049997716,53440.426137120005 2025-01-17,09:59:39.000,17,11074735,12125,0,1737107978,12992.860284729999,63.2961821400022,53440.40517576 2025-01-17,09:59:40.000,17,11074729,12165,0,1737107979,12992.860284729999,63.267985620004765,53440.4540856 2025-01-17,09:59:41.000,17,11074813,11965,0,1737107980,12992.887229969994,63.2961821400022,53440.44011136001 2025-01-17,09:59:42.000,17,11074748,12285,0,1737107981,12992.860284729999,63.26093648999813,53440.36325304 2025-01-17,09:59:43.000,17,11074670,12045,0,1737107982,12992.880493659999,63.24683822999941,53440.44011136001 2025-01-17,09:59:44.000,17,11074735,12165,0,1737107983,12992.87375734999,63.267985620004765,53440.41915000001 2025-01-17,09:59:45.000,17,11074716,11965,0,1737107984,12992.840075799999,63.232739970000694,53440.44011136001 2025-01-17,09:59:46.000,17,11074768,12045,0,1737107985,12992.819866869999,63.232739970000694,53440.39818864001 2025-01-17,09:59:47.000,17,11074754,11965,0,1737107986,12992.826603179994,63.24683822999941,53440.43312424 2025-01-17,09:59:48.000,17,11074710,12045,0,1737107987,12992.806394249994,63.24683822999941,53440.377227280005 2025-01-17,09:59:49.000,17,11074764,12125,0,1737107988,12992.765976389994,63.25388735999877,53440.41915000001 2025-01-17,09:59:50.000,17,11074760,11925,0,1737107989,12992.745767459994,63.232739970000694,53440.33530456 2025-01-17,09:59:51.000,17,11074742,12045,0,1737107990,12992.732294839989,63.25388735999877,53440.328317440006 2025-01-17,09:59:52.000,17,11074807,12005,0,1737107991,12992.671668049989,63.24683822999941,53440.37024016001 2025-01-17,09:59:53.000,17,11074737,12005,0,1737107992,12992.644722809993,63.24683822999941,53440.32133032001 2025-01-17,09:59:54.000,17,11074730,12085,0,1737107993,12992.624513879993,63.2961821400022,53440.34927880001 2025-01-17,09:59:55.000,17,11074767,12165,0,1737107994,12992.584096019993,63.26093648999813,53440.34927880001 2025-01-17,09:59:56.000,17,11074747,12005,0,1737107995,12992.563887089993,63.28913301000284,53440.37024016001 2025-01-17,09:59:57.000,17,11074752,11885,0,1737107996,12992.536941849998,63.30323127000156,53440.328317440006 2025-01-17,09:59:58.000,17,11074751,12165,0,1737107997,12992.523469229993,63.31732953000028,53440.27940760001 2025-01-17,09:59:59.000,17,11074727,11925,0,1737107998,12992.503260299993,63.37372257000243,53440.26543336 2025-01-17,10:00:00.000,17,11074780,12245,0,1737107999,12992.449369820002,63.401919089999865,53440.307356080004 2025-01-17,10:00:01.000,17,11074764,12165,0,1737108000,12992.449369820002,63.38782083000115,53440.3143432 2025-01-17,10:00:02.000,17,11074794,11805,0,1737108001,12992.435897199997,63.41601734999858,53440.27242048001 2025-01-17,10:00:03.000,17,11074758,12165,0,1737108002,12992.408951960002,63.444213870003296,53440.28639472 2025-01-17,10:00:04.000,17,11074802,11925,0,1737108003,12992.408951960002,63.47241039000073,53440.28639472 2025-01-17,10:00:05.000,17,11074774,12445,0,1737108004,12992.368534100002,63.47241039000073,53440.27242048001 2025-01-17,10:00:06.000,17,11074778,12205,0,1737108005,12992.321379929992,63.47945952000009,53440.244472 2025-01-17,10:00:07.000,17,11074768,12125,0,1737108006,12992.287698380002,63.47241039000073,53440.209536400005 2025-01-17,10:00:08.000,17,11074801,11965,0,1737108007,12992.247280520001,63.47945952000009,53440.209536400005 2025-01-17,10:00:09.000,17,11074813,12005,0,1737108008,12992.206862660001,63.51470517000416,53440.21652352 2025-01-17,10:00:10.000,17,11074761,11965,0,1737108009,12992.206862660001,63.46536126000137,53440.22351064 2025-01-17,10:00:11.000,17,11074765,11765,0,1737108010,12992.213598969996,63.49355777999881,53440.19556216 2025-01-17,10:00:12.000,17,11074756,11925,0,1737108011,12992.206862660001,63.48650864999945,53440.21652352 2025-01-17,10:00:13.000,17,11074761,12045,0,1737108012,12992.166444800001,63.46536126000137,53440.23748488 2025-01-17,10:00:14.000,17,11074744,11925,0,1737108013,12992.173181109996,63.48650864999945,53440.20254928001 2025-01-17,10:00:15.000,17,11074752,12125,0,1737108014,12992.173181109996,63.47945952000009,53440.21652352 2025-01-17,10:00:16.000,17,11074752,12325,0,1737108015,12992.166444800001,63.47945952000009,53440.18158792001 2025-01-17,10:00:17.000,17,11074752,12005,0,1737108016,12992.166444800001,63.50060690999817,53440.160626560006 2025-01-17,10:00:18.000,17,11074733,12005,0,1737108017,12992.166444800001,63.507656040004804,53440.14665232 2025-01-17,10:00:19.000,17,11074701,12085,0,1737108018,12992.146235870001,63.50060690999817,53440.07678112 2025-01-17,10:00:20.000,17,11074748,11925,0,1737108019,12992.12602694,63.50060690999817,53440.11171672001 2025-01-17,10:00:21.000,17,11074820,11885,0,1737108020,12992.092345389996,63.52175430000352,53440.07678112 2025-01-17,10:00:22.000,17,11074736,12325,0,1737108021,12992.132763249996,63.50060690999817,53440.13267808001 2025-01-17,10:00:23.000,17,11074734,12485,0,1737108022,12992.10581801,63.507656040004804,53440.12569096 2025-01-17,10:00:24.000,17,11074765,12125,0,1737108023,12992.099081699991,63.51470517000416,53440.11171672001 2025-01-17,10:00:25.000,17,11074757,12325,0,1737108024,12992.099081699991,63.53585256000224,53440.10472960001 2025-01-17,10:00:26.000,17,11074758,11965,0,1737108025,12992.08560908,63.53585256000224,53440.11870384 2025-01-17,10:00:27.000,17,11074710,12005,0,1737108026,12992.099081699991,63.5429016900016,53440.06280688001 2025-01-17,10:00:28.000,17,11074761,12285,0,1737108027,12992.04519122,63.52175430000352,53440.090755360005 2025-01-17,10:00:29.000,17,11074759,12165,0,1737108028,12992.06540015,63.54995082000096,53440.02088416 2025-01-17,10:00:30.000,17,11074747,12205,0,1737108029,12992.06540015,63.53585256000224,53440.01389704001 2025-01-17,10:00:31.000,17,11074721,12205,0,1737108030,12992.058663839991,63.59224560000439,53440.05581976 2025-01-17,10:00:32.000,17,11074746,12285,0,1737108031,12991.991300739995,63.585196469997754,53439.93703872001 2025-01-17,10:00:33.000,17,11074738,12605,0,1737108032,12992.00477336,63.6415895099999,53439.95101296 2025-01-17,10:00:34.000,17,11074768,11965,0,1737108033,12991.97782811999,63.64863863999926,53439.95101296 2025-01-17,10:00:35.000,17,11074731,12165,0,1737108034,12991.97782811999,63.69093342000269,53439.96498720001 2025-01-17,10:00:36.000,17,11074727,12245,0,1737108035,12991.91720132999,63.69798255000205,53439.95101296 2025-01-17,10:00:37.000,17,11074799,12205,0,1737108036,12991.890256089995,63.74732646000484,53439.9300516 2025-01-17,10:00:38.000,17,11074814,12325,0,1737108037,12991.86331085,63.789621240001,53439.944025840006 2025-01-17,10:00:39.000,17,11074810,12245,0,1737108038,12991.910465019995,63.7543755900042,53439.98594856001 2025-01-17,10:00:40.000,17,11074720,12485,0,1737108039,12991.88351978,63.76847385000292,53439.93703872001 2025-01-17,10:00:41.000,17,11074764,12085,0,1737108040,12991.890256089995,63.796670370000356,53439.96498720001 2025-01-17,10:00:42.000,17,11074792,12005,0,1737108041,12991.89699239999,63.803719499999715,53439.971974320004 2025-01-17,10:00:43.000,17,11074751,12125,0,1737108042,12991.89699239999,63.846014280003146,53439.96498720001 2025-01-17,10:00:44.000,17,11074772,12205,0,1737108043,12991.87678346999,63.810768629999075,53439.95101296 2025-01-17,10:00:45.000,17,11074772,12245,0,1737108044,12991.89699239999,63.83896515000379,53439.95800008 2025-01-17,10:00:46.000,17,11074765,11965,0,1737108045,12991.88351978,63.82486688999779,53439.9300516 2025-01-17,10:00:47.000,17,11074752,12205,0,1737108046,12991.90372871,63.796670370000356,53439.95800008 2025-01-17,10:00:48.000,17,11074774,12125,0,1737108047,12991.87678346999,63.789621240001,53439.93703872001 2025-01-17,10:00:49.000,17,11074753,11965,0,1737108048,12991.93741025999,63.796670370000356,53439.89511600001 2025-01-17,10:00:50.000,17,11074728,12325,0,1737108049,12991.95761918999,63.76142472000356,53439.95101296 2025-01-17,10:00:51.000,17,11074820,12005,0,1737108050,12991.910465019995,63.810768629999075,53439.9300516 2025-01-17,10:00:52.000,17,11074759,12125,0,1737108051,12991.91720132999,63.78257211000164,53439.944025840006 2025-01-17,10:00:53.000,17,11074735,12165,0,1737108052,12991.92393764,63.78257211000164,53439.95800008 2025-01-17,10:00:54.000,17,11074766,12245,0,1737108053,12991.95761918999,63.70503168000141,53439.95800008 2025-01-17,10:00:55.000,17,11074761,12165,0,1737108054,12991.92393764,63.71912994000013,53439.95101296 2025-01-17,10:00:56.000,17,11074754,12325,0,1737108055,12991.950882879995,63.70503168000141,53439.93703872001 2025-01-17,10:00:57.000,17,11074749,12205,0,1737108056,12991.94414657,63.73322819999885,53439.91607736001 2025-01-17,10:00:58.000,17,11074734,12005,0,1737108057,12991.9643555,63.69093342000269,53439.874154640005 2025-01-17,10:00:59.000,17,11074723,11925,0,1737108058,12991.95761918999,63.70503168000141,53439.944025840006 2025-01-17,10:01:00.000,17,11074749,11885,0,1737108059,12991.971091809995,63.73322819999885,53439.98594856001 2025-01-17,10:01:01.000,17,11074769,12325,0,1737108060,12991.91720132999,63.69093342000269,53439.923064480005 2025-01-17,10:01:02.000,17,11074705,12125,0,1737108061,12991.92393764,63.71912994000013,53439.86716752001 2025-01-17,10:01:03.000,17,11074720,12165,0,1737108062,12991.910465019995,63.76142472000356,53439.93703872001 2025-01-17,10:01:04.000,17,11074749,12205,0,1737108063,12991.91720132999,63.796670370000356,53439.874154640005 2025-01-17,10:01:05.000,17,11074728,12085,0,1737108064,12991.92393764,63.76142472000356,53439.95101296 2025-01-17,10:01:06.000,17,11074730,12445,0,1737108065,12991.90372871,63.817817759998434,53439.89511600001 2025-01-17,10:01:07.000,17,11074757,11725,0,1737108066,12991.88351978,63.846014280003146,53439.9300516 2025-01-17,10:01:08.000,17,11074742,11885,0,1737108067,12991.849838229995,63.88125992999994,53439.8601804 2025-01-17,10:01:09.000,17,11074725,12165,0,1737108068,12991.829629299995,63.909456450004654,53439.88812888 2025-01-17,10:01:10.000,17,11074723,11885,0,1737108069,12991.809420369995,63.909456450004654,53439.90909024 2025-01-17,10:01:11.000,17,11074760,12165,0,1737108070,12991.77573881999,63.95175123000081,53439.90909024 2025-01-17,10:01:12.000,17,11074775,11925,0,1737108071,12991.73532095999,63.99404601000424,53439.85319328 2025-01-17,10:01:13.000,17,11074765,12445,0,1737108072,12991.73532095999,64.01519340000232,53439.83921904 2025-01-17,10:01:14.000,17,11074745,12045,0,1737108073,12991.728584649994,64.0363407900004,53439.83223192 2025-01-17,10:01:15.000,17,11074769,11845,0,1737108074,12991.69490309999,64.02224253000168,53439.88114176 2025-01-17,10:01:16.000,17,11074753,12045,0,1737108075,12991.661221549999,64.07158644000447,53439.8601804 2025-01-17,10:01:17.000,17,11074703,12125,0,1737108076,12991.67469416999,64.0997829600019,53439.85319328 2025-01-17,10:01:18.000,17,11074728,12205,0,1737108077,12991.63427630999,64.12093034999998,53439.91607736001 2025-01-17,10:01:19.000,17,11074797,12245,0,1737108078,12991.647748929994,64.10683209000126,53439.85319328 2025-01-17,10:01:20.000,17,11074732,12285,0,1737108079,12991.600594759999,64.12093034999998,53439.86716752001 2025-01-17,10:01:21.000,17,11074725,12005,0,1737108080,12991.580385829999,64.12797947999934,53439.85319328 2025-01-17,10:01:22.000,17,11074717,12285,0,1737108081,12991.580385829999,64.14207773999806,53439.825244800006 2025-01-17,10:01:23.000,17,11074732,12165,0,1737108082,12991.600594759999,64.17027426000277,53439.825244800006 2025-01-17,10:01:24.000,17,11074781,12645,0,1737108083,12991.573649519989,64.21961816999828,53439.83921904 2025-01-17,10:01:25.000,17,11074725,11965,0,1737108084,12991.546704279994,64.247814690003,53439.81825768001 2025-01-17,10:01:26.000,17,11074734,12405,0,1737108085,12991.560176899999,64.26896208000107,53439.81127056 2025-01-17,10:01:27.000,17,11074800,11965,0,1737108086,12991.580385829999,64.25486382000236,53439.74838648001 2025-01-17,10:01:28.000,17,11074788,11965,0,1737108087,12991.566913209994,64.27601121000043,53439.74139936 2025-01-17,10:01:29.000,17,11074713,12365,0,1737108088,12991.580385829999,64.27601121000043,53439.776334960006 2025-01-17,10:01:30.000,17,11074771,12085,0,1737108089,12991.580385829999,64.23371643000428,53439.74139936 2025-01-17,10:01:31.000,17,11074783,12205,0,1737108090,12991.620803689999,64.24076556000364,53439.71345088 2025-01-17,10:01:32.000,17,11074748,11965,0,1737108091,12991.600594759999,64.21256903999893,53439.71345088 2025-01-17,10:01:33.000,17,11074777,12085,0,1737108092,12991.580385829999,64.19142165000085,53439.74139936 2025-01-17,10:01:34.000,17,11074773,12085,0,1737108093,12991.593858449989,64.1984707800002,53439.74139936 2025-01-17,10:01:35.000,17,11074755,12205,0,1737108094,12991.580385829999,64.19142165000085,53439.706463760005 2025-01-17,10:01:36.000,17,11074715,11925,0,1737108095,12991.573649519989,64.21961816999828,53439.73441224 2025-01-17,10:01:37.000,17,11074742,12525,0,1737108096,12991.560176899999,64.21256903999893,53439.76934784001 2025-01-17,10:01:38.000,17,11074747,12085,0,1737108097,12991.566913209994,64.19142165000085,53439.74139936 2025-01-17,10:01:39.000,17,11074731,11845,0,1737108098,12991.526495349994,64.21256903999893,53439.72742512001 2025-01-17,10:01:40.000,17,11074760,11805,0,1737108099,12991.560176899999,64.1984707800002,53439.73441224 2025-01-17,10:01:41.000,17,11074780,11965,0,1737108100,12991.546704279994,64.21961816999828,53439.6855024 2025-01-17,10:01:42.000,17,11074783,12245,0,1737108101,12991.560176899999,64.28306033999979,53439.69248952 2025-01-17,10:01:43.000,17,11074803,11885,0,1737108102,12991.546704279994,64.247814690003,53439.69947664001 2025-01-17,10:01:44.000,17,11074776,11925,0,1737108103,12991.566913209994,64.27601121000043,53439.720438 2025-01-17,10:01:45.000,17,11074800,12685,0,1737108104,12991.513022729989,64.3112568600045,53439.69248952 2025-01-17,10:01:46.000,17,11074804,11805,0,1737108105,12991.513022729989,64.33945338000194,53439.706463760005 2025-01-17,10:01:47.000,17,11074798,12005,0,1737108106,12991.479341179998,64.39584642000409,53439.6855024 2025-01-17,10:01:48.000,17,11074810,12325,0,1737108107,12991.479341179998,64.45223945999896,53439.64357968 2025-01-17,10:01:49.000,17,11074767,11845,0,1737108108,12991.472604869989,64.4945342400024,53439.66454104 2025-01-17,10:01:50.000,17,11074800,12085,0,1737108109,12991.445659629993,64.46633771999768,53439.64357968 2025-01-17,10:01:51.000,17,11074800,12365,0,1737108110,12991.465868559993,64.47338685000432,53439.67851528001 2025-01-17,10:01:52.000,17,11074772,12245,0,1737108111,12991.479341179998,64.52273075999983,53439.6156312 2025-01-17,10:01:53.000,17,11074793,12125,0,1737108112,12991.465868559993,64.5579764100039,53439.69248952 2025-01-17,10:01:54.000,17,11074766,12125,0,1737108113,12991.459132249998,64.60027119000006,53439.60165696001 2025-01-17,10:01:55.000,17,11074767,12005,0,1737108114,12991.405241769993,64.62846771000477,53439.636592560004 2025-01-17,10:01:56.000,17,11074759,12085,0,1737108115,12991.391769149988,64.64961510000285,53439.587682720005 2025-01-17,10:01:57.000,17,11074768,12245,0,1737108116,12991.385032839993,64.66371336000157,53439.636592560004 2025-01-17,10:01:58.000,17,11074731,12125,0,1737108117,12991.398505459998,64.691909879999,53439.636592560004 2025-01-17,10:01:59.000,17,11074762,11885,0,1737108118,12991.385032839993,64.75535205000051,53439.62261832 2025-01-17,10:02:00.000,17,11074780,12005,0,1737108119,12991.378296529998,64.74830292000115,53439.587682720005 2025-01-17,10:02:01.000,17,11074768,12165,0,1737108120,12991.371560219988,64.78354856999795,53439.6156312 2025-01-17,10:02:02.000,17,11074812,12285,0,1737108121,12991.418714389998,64.77649943999859,53439.55274712 2025-01-17,10:02:03.000,17,11074784,12125,0,1737108122,12991.358087599998,64.78354856999795,53439.608644080006 2025-01-17,10:02:04.000,17,11074770,12125,0,1737108123,12991.398505459998,64.78354856999795,53439.57370848 2025-01-17,10:02:05.000,17,11074764,12445,0,1737108124,12991.398505459998,64.79059770000458,53439.55274712 2025-01-17,10:02:06.000,17,11074811,11965,0,1737108125,12991.405241769993,64.79764683000394,53439.56672136 2025-01-17,10:02:07.000,17,11074771,12125,0,1737108126,12991.445659629993,64.81879422000202,53439.52479864 2025-01-17,10:02:08.000,17,11074793,12245,0,1737108127,12991.465868559993,64.83289248000074,53439.54576 2025-01-17,10:02:09.000,17,11074769,12165,0,1737108128,12991.465868559993,64.78354856999795,53439.55274712 2025-01-17,10:02:10.000,17,11074786,12125,0,1737108129,12991.506286419994,64.77649943999859,53439.52479864 2025-01-17,10:02:11.000,17,11074837,12125,0,1737108130,12991.513022729989,64.79059770000458,53439.54576 2025-01-17,10:02:12.000,17,11074824,12005,0,1737108131,12991.526495349994,64.78354856999795,53439.51781152 2025-01-17,10:02:13.000,17,11074799,12085,0,1737108132,12991.553440589989,64.79059770000458,53439.57370848 2025-01-17,10:02:14.000,17,11074795,11925,0,1737108133,12991.587122139994,64.77649943999859,53439.58069560001 2025-01-17,10:02:15.000,17,11074834,11965,0,1737108134,12991.600594759999,64.8046959600033,53439.58069560001 2025-01-17,10:02:16.000,17,11074833,11765,0,1737108135,12991.620803689999,64.82584335000138,53439.59466984 2025-01-17,10:02:17.000,17,11074806,12125,0,1737108136,12991.667957859994,64.81174509000266,53439.587682720005 2025-01-17,10:02:18.000,17,11074842,12165,0,1737108137,12991.68143048,64.83289248000074,53439.59466984 2025-01-17,10:02:19.000,17,11074773,12125,0,1737108138,12991.74205727,64.82584335000138,53439.59466984 2025-01-17,10:02:20.000,17,11074813,12005,0,1737108139,12991.71511202999,64.8399416100001,53439.58069560001 2025-01-17,10:02:21.000,17,11074784,12285,0,1737108140,12991.71511202999,64.86108899999817,53439.62261832 2025-01-17,10:02:22.000,17,11074819,12285,0,1737108141,12991.708375719994,64.87518726000417,53439.62960544001 2025-01-17,10:02:23.000,17,11074803,11685,0,1737108142,12991.728584649994,64.89633465000225,53439.60165696001 2025-01-17,10:02:24.000,17,11074844,12005,0,1737108143,12991.73532095999,64.9033837800016,53439.64357968 2025-01-17,10:02:25.000,17,11074818,11765,0,1737108144,12991.7622662,64.88928552000289,53439.62261832 2025-01-17,10:02:26.000,17,11074814,11805,0,1737108145,12991.748793579995,64.91043291000096,53439.64357968 2025-01-17,10:02:27.000,17,11074806,11765,0,1737108146,12991.748793579995,64.92453116999968,53439.64357968 2025-01-17,10:02:28.000,17,11074802,11925,0,1737108147,12991.72184834,64.91043291000096,53439.657553920006 2025-01-17,10:02:29.000,17,11074739,11925,0,1737108148,12991.69490309999,64.92453116999968,53439.657553920006 2025-01-17,10:02:30.000,17,11074780,12045,0,1737108149,12991.69490309999,64.89633465000225,53439.6156312 2025-01-17,10:02:31.000,17,11074785,11805,0,1737108150,12991.70163941,64.91043291000096,53439.6156312 2025-01-17,10:02:32.000,17,11074813,12045,0,1737108151,12991.71511202999,64.88223639000353,53439.6156312 2025-01-17,10:02:33.000,17,11074800,12325,0,1737108152,12991.708375719994,64.88928552000289,53439.657553920006 2025-01-17,10:02:34.000,17,11074808,11965,0,1737108153,12991.72184834,64.89633465000225,53439.636592560004 2025-01-17,10:02:35.000,17,11074793,11965,0,1737108154,12991.688166789994,64.86813813000481,53439.64357968 2025-01-17,10:02:36.000,17,11074825,12005,0,1737108155,12991.72184834,64.86813813000481,53439.59466984 2025-01-17,10:02:37.000,17,11074836,11925,0,1737108156,12991.71511202999,64.83289248000074,53439.66454104 2025-01-17,10:02:38.000,17,11074807,11925,0,1737108157,12991.728584649994,64.81879422000202,53439.6156312 2025-01-17,10:02:39.000,17,11074775,11885,0,1737108158,12991.72184834,64.84699073999946,53439.67851528001 2025-01-17,10:02:40.000,17,11074776,12125,0,1737108159,12991.79594774999,64.81174509000266,53439.636592560004 2025-01-17,10:02:41.000,17,11074790,12245,0,1737108160,12991.769002509995,64.81879422000202,53439.65056680001 2025-01-17,10:02:42.000,17,11074804,11965,0,1737108161,12991.79594774999,64.86108899999817,53439.636592560004 2025-01-17,10:02:43.000,17,11074767,11765,0,1737108162,12991.75552988999,64.86108899999817,53439.69947664001 2025-01-17,10:02:44.000,17,11074780,12085,0,1737108163,12991.728584649994,64.85403986999881,53439.64357968 2025-01-17,10:02:45.000,17,11074779,11925,0,1737108164,12991.73532095999,64.8399416100001,53439.636592560004 2025-01-17,10:02:46.000,17,11074786,11885,0,1737108165,12991.70163941,64.84699073999946,53439.66454104 2025-01-17,10:02:47.000,17,11074736,11965,0,1737108166,12991.74205727,64.84699073999946,53439.66454104 2025-01-17,10:02:48.000,17,11074785,11965,0,1737108167,12991.72184834,64.86813813000481,53439.65056680001 2025-01-17,10:02:49.000,17,11074793,12125,0,1737108168,12991.71511202999,64.81174509000266,53439.6855024 2025-01-17,10:02:50.000,17,11074767,11965,0,1737108169,12991.71511202999,64.86108899999817,53439.636592560004 2025-01-17,10:02:51.000,17,11074813,12205,0,1737108170,12991.67469416999,64.8399416100001,53439.6156312 2025-01-17,10:02:52.000,17,11074773,12285,0,1737108171,12991.67469416999,64.81879422000202,53439.636592560004 2025-01-17,10:02:53.000,17,11074739,12205,0,1737108172,12991.688166789994,64.79059770000458,53439.657553920006 2025-01-17,10:02:54.000,17,11074750,12005,0,1737108173,12991.65448523999,64.77649943999859,53439.66454104 2025-01-17,10:02:55.000,17,11074826,11925,0,1737108174,12991.708375719994,64.74830292000115,53439.62960544001 2025-01-17,10:02:56.000,17,11074767,12005,0,1737108175,12991.67469416999,64.76945030999923,53439.65056680001 2025-01-17,10:02:57.000,17,11074730,12045,0,1737108176,12991.67469416999,64.74830292000115,53439.67851528001 2025-01-17,10:02:58.000,17,11074744,12205,0,1737108177,12991.647748929994,64.72010640000371,53439.66454104 2025-01-17,10:02:59.000,17,11074799,12045,0,1737108178,12991.661221549999,64.72715553000307,53439.6855024 2025-01-17,10:03:00.000,17,11074813,12045,0,1737108179,12991.65448523999,64.75535205000051,53439.62261832 2025-01-17,10:03:01.000,17,11074750,12005,0,1737108180,12991.63427630999,64.78354856999795,53439.64357968 2025-01-17,10:03:02.000,17,11074727,11845,0,1737108181,12991.627539999994,64.81879422000202,53439.636592560004 2025-01-17,10:03:03.000,17,11074752,12045,0,1737108182,12991.587122139994,64.82584335000138,53439.62261832 2025-01-17,10:03:04.000,17,11074765,12005,0,1737108183,12991.526495349994,64.82584335000138,53439.62960544001 2025-01-17,10:03:05.000,17,11074787,12125,0,1737108184,12991.486077489993,64.9033837800016,53439.62960544001 2025-01-17,10:03:06.000,17,11074772,12125,0,1737108185,12991.432187009988,64.91748204000032,53439.64357968 2025-01-17,10:03:07.000,17,11074792,12085,0,1737108186,12991.385032839993,64.9527276900044,53439.59466984 2025-01-17,10:03:08.000,17,11074751,11925,0,1737108187,12991.391769149988,64.99502247000055,53439.62960544001 2025-01-17,10:03:09.000,17,11074782,12325,0,1737108188,12991.304197119993,65.04436638000334,53439.59466984 2025-01-17,10:03:10.000,17,11074743,12125,0,1737108189,12991.263779259993,65.0866611599995,53439.538772880005 2025-01-17,10:03:11.000,17,11074764,11965,0,1737108190,12991.243570329993,65.13600507000228,53439.59466984 2025-01-17,10:03:12.000,17,11074778,12045,0,1737108191,12991.216625089997,65.17829984999844,53439.54576 2025-01-17,10:03:13.000,17,11074768,12045,0,1737108192,12991.182943539992,65.17829984999844,53439.55274712 2025-01-17,10:03:14.000,17,11074744,11965,0,1737108193,12991.149261990002,65.22764376000123,53439.55274712 2025-01-17,10:03:15.000,17,11074765,11925,0,1737108194,12991.122316749992,65.24174201999995,53439.53178576001 2025-01-17,10:03:16.000,17,11074715,11925,0,1737108195,12991.088635200002,65.22764376000123,53439.51082440001 2025-01-17,10:03:17.000,17,11074746,12005,0,1737108196,12991.054953649997,65.26288940999802,53439.468901680004 2025-01-17,10:03:18.000,17,11074707,12085,0,1737108197,12991.081898889992,65.28403680000338,53439.489863040006 2025-01-17,10:03:19.000,17,11074807,12125,0,1737108198,12991.041481029992,65.29108593000274,53439.55274712 2025-01-17,10:03:20.000,17,11074772,12485,0,1737108199,12991.048217340001,65.26993854000466,53439.51082440001 2025-01-17,10:03:21.000,17,11074791,12085,0,1737108200,12991.102107819992,65.27698767000402,53439.46191456001 2025-01-17,10:03:22.000,17,11074775,11965,0,1737108201,12991.075162579997,65.27698767000402,53439.48287592001 2025-01-17,10:03:23.000,17,11074755,11965,0,1737108202,12991.102107819992,65.2981350600021,53439.49685016 2025-01-17,10:03:24.000,17,11074817,11925,0,1737108203,12991.129053060002,65.25584027999867,53439.4060176 2025-01-17,10:03:25.000,17,11074733,12245,0,1737108204,12991.176207229997,65.27698767000402,53439.43396608001 2025-01-17,10:03:26.000,17,11074806,12045,0,1737108205,12991.209888780002,65.24174201999995,53439.440953200006 2025-01-17,10:03:27.000,17,11074754,12245,0,1737108206,12991.270515570002,65.23469289000059,53439.44794032 2025-01-17,10:03:28.000,17,11074740,11925,0,1737108207,12991.344614979993,65.21354550000251,53439.45492744 2025-01-17,10:03:29.000,17,11074728,12045,0,1737108208,12991.378296529998,65.16420158999972,53439.419991840005 2025-01-17,10:03:30.000,17,11074744,12005,0,1737108209,12991.438923319998,65.150103330001,53439.440953200006 2025-01-17,10:03:31.000,17,11074796,11885,0,1737108210,12991.459132249998,65.12190681000357,53439.41300472001 2025-01-17,10:03:32.000,17,11074810,12045,0,1737108211,12991.499550109998,65.09371028999885,53439.42697896 2025-01-17,10:03:33.000,17,11074774,12005,0,1737108212,12991.539967969999,65.09371028999885,53439.36409488001 2025-01-17,10:03:34.000,17,11074774,11885,0,1737108213,12991.546704279994,65.09371028999885,53439.468901680004 2025-01-17,10:03:35.000,17,11074759,12565,0,1737108214,12991.566913209994,65.1148576800042,53439.4758888 2025-01-17,10:03:36.000,17,11074790,12005,0,1737108215,12991.580385829999,65.10075941999821,53439.468901680004 2025-01-17,10:03:37.000,17,11074761,12325,0,1737108216,12991.539967969999,65.14305420000164,53439.42697896 2025-01-17,10:03:38.000,17,11074831,12205,0,1737108217,12991.533231659989,65.15715246000036,53439.4060176 2025-01-17,10:03:39.000,17,11074741,12165,0,1737108218,12991.513022729989,65.20649637000315,53439.42697896 2025-01-17,10:03:40.000,17,11074840,12085,0,1737108219,12991.492813799989,65.25584027999867,53439.42697896 2025-01-17,10:03:41.000,17,11074781,11885,0,1737108220,12991.452395939988,65.25584027999867,53439.39204336001 2025-01-17,10:03:42.000,17,11074784,11725,0,1737108221,12991.405241769993,65.29108593000274,53439.39903048 2025-01-17,10:03:43.000,17,11074791,11965,0,1737108222,12991.358087599998,65.31223332000081,53439.38505624 2025-01-17,10:03:44.000,17,11074823,11925,0,1737108223,12991.290724500002,65.3615772300036,53439.43396608001 2025-01-17,10:03:45.000,17,11074753,11805,0,1737108224,12991.236834019997,65.3968228800004,53439.44794032 2025-01-17,10:03:46.000,17,11074787,12325,0,1737108225,12991.162734609992,65.40387200999976,53439.43396608001 2025-01-17,10:03:47.000,17,11074784,12125,0,1737108226,12991.142525679992,65.40387200999976,53439.440953200006 2025-01-17,10:03:48.000,17,11074813,11805,0,1737108227,12991.122316749992,65.47436331000063,53439.35710776 2025-01-17,10:03:49.000,17,11074805,12045,0,1737108228,12991.068426270002,65.5096089600047,53439.39903048 2025-01-17,10:03:50.000,17,11074783,12085,0,1737108229,12991.028008410001,65.5448546100015,53439.440953200006 2025-01-17,10:03:51.000,17,11074764,12085,0,1737108230,12991.001063169992,65.58010025999829,53439.468901680004 2025-01-17,10:03:52.000,17,11074733,11885,0,1737108231,12990.940436379991,65.58010025999829,53439.38505624 2025-01-17,10:03:53.000,17,11074805,12165,0,1737108232,12990.940436379991,65.62239504000172,53439.35710776 2025-01-17,10:03:54.000,17,11074803,12445,0,1737108233,12990.8865459,65.59419852000428,53439.37806912 2025-01-17,10:03:55.000,17,11074742,12205,0,1737108234,12990.8865459,65.62944417000108,53439.322172160006 2025-01-17,10:03:56.000,17,11074810,12365,0,1737108235,12990.873073279996,65.65059155999916,53439.29422368001 2025-01-17,10:03:57.000,17,11074747,12205,0,1737108236,12990.90675483,65.59419852000428,53439.301210800004 2025-01-17,10:03:58.000,17,11074793,12205,0,1737108237,12990.90675483,65.63649330000044,53439.32915928 2025-01-17,10:03:59.000,17,11074812,12205,0,1737108238,12990.926963760001,65.56600199999957,53439.31518504001 2025-01-17,10:04:00.000,17,11074786,12005,0,1737108239,12990.947172690001,65.5448546100015,53439.301210800004 2025-01-17,10:04:01.000,17,11074758,12005,0,1737108240,12990.940436379991,65.53075635000278,53439.26627520001 2025-01-17,10:04:02.000,17,11074738,11645,0,1737108241,12991.021272099992,65.48846156999934,53439.28024944 2025-01-17,10:04:03.000,17,11074787,11765,0,1737108242,12991.041481029992,65.42501939999784,53439.273262320006 2025-01-17,10:04:04.000,17,11074754,11725,0,1737108243,12991.075162579997,65.34042983999825,53439.24531384001 2025-01-17,10:04:05.000,17,11074794,11965,0,1737108244,12991.142525679992,65.26993854000466,53439.30819792 2025-01-17,10:04:06.000,17,11074796,12045,0,1737108245,12991.189679850002,65.25584027999867,53439.28024944 2025-01-17,10:04:07.000,17,11074787,12245,0,1737108246,12991.257042949997,65.150103330001,53439.2313396 2025-01-17,10:04:08.000,17,11074792,12245,0,1737108247,12991.290724500002,65.13600507000228,53439.22435248001 2025-01-17,10:04:09.000,17,11074787,12165,0,1737108248,12991.351351290003,65.07256290000078,53439.273262320006 2025-01-17,10:04:10.000,17,11074776,11965,0,1737108249,12991.351351290003,65.04436638000334,53439.26627520001 2025-01-17,10:04:11.000,17,11074778,12085,0,1737108250,12991.418714389998,65.04436638000334,53439.30819792 2025-01-17,10:04:12.000,17,11074818,11925,0,1737108251,12991.438923319998,65.00207159999991,53439.28723656 2025-01-17,10:04:13.000,17,11074795,11885,0,1737108252,12991.465868559993,65.00912072999927,53439.273262320006 2025-01-17,10:04:14.000,17,11074801,12005,0,1737108253,12991.486077489993,65.02321898999799,53439.31518504001 2025-01-17,10:04:15.000,17,11074777,12285,0,1737108254,12991.465868559993,65.07256290000078,53439.35012064 2025-01-17,10:04:16.000,17,11074794,12365,0,1737108255,12991.445659629993,65.10780855000485,53439.34313352001 2025-01-17,10:04:17.000,17,11074852,12165,0,1737108256,12991.445659629993,65.13600507000228,53439.37806912 2025-01-17,10:04:18.000,17,11074799,11885,0,1737108257,12991.364823909993,65.19944724000379,53439.371082000005 2025-01-17,10:04:19.000,17,11074792,11805,0,1737108258,12991.310933430002,65.27698767000402,53439.37806912 2025-01-17,10:04:20.000,17,11074725,11885,0,1737108259,12991.277251879997,65.31928245000017,53439.35710776 2025-01-17,10:04:21.000,17,11074769,11965,0,1737108260,12991.209888780002,65.38272462000168,53439.37806912 2025-01-17,10:04:22.000,17,11074823,11965,0,1737108261,12991.176207229997,65.46731418000127,53439.39204336001 2025-01-17,10:04:23.000,17,11074780,12165,0,1737108262,12991.135789369997,65.48846156999934,53439.39903048 2025-01-17,10:04:24.000,17,11074762,12085,0,1737108263,12991.075162579997,65.51665809000406,53439.45492744 2025-01-17,10:04:25.000,17,11074777,12245,0,1737108264,12990.967381620001,65.53780548000213,53439.4060176 2025-01-17,10:04:26.000,17,11074807,12165,0,1737108265,12990.940436379991,65.61534591000236,53439.440953200006 2025-01-17,10:04:27.000,17,11074757,12165,0,1737108266,12990.8865459,65.59419852000428,53439.4060176 2025-01-17,10:04:28.000,17,11074818,12125,0,1737108267,12990.83939172999,65.60124765000364,53439.37806912 2025-01-17,10:04:29.000,17,11074810,12285,0,1737108268,12990.832655419996,65.63649330000044,53439.419991840005 2025-01-17,10:04:30.000,17,11074834,12205,0,1737108269,12990.832655419996,65.66468981999788,53439.34313352001 2025-01-17,10:04:31.000,17,11074786,11725,0,1737108270,12990.81918279999,65.67878808000387,53439.31518504001 2025-01-17,10:04:32.000,17,11074859,12005,0,1737108271,12990.82591911,65.65764068999852,53439.36409488001 2025-01-17,10:04:33.000,17,11074738,11925,0,1737108272,12990.82591911,65.67173895000451,53439.39204336001 2025-01-17,10:04:34.000,17,11074767,12045,0,1737108273,12990.82591911,65.67173895000451,53439.35710776 2025-01-17,10:04:35.000,17,11074799,12205,0,1737108274,12990.852864349996,65.62239504000172,53439.39903048 2025-01-17,10:04:36.000,17,11074829,12085,0,1737108275,12990.86633697,65.63649330000044,53439.322172160006 2025-01-17,10:04:37.000,17,11074835,11805,0,1737108276,12990.900018519991,65.61534591000236,53439.3361464 2025-01-17,10:04:38.000,17,11074746,11925,0,1737108277,12990.953908999996,65.58010025999829,53439.25928808 2025-01-17,10:04:39.000,17,11074827,12085,0,1737108278,12990.974117929996,65.57305112999893,53439.322172160006 2025-01-17,10:04:40.000,17,11074817,12205,0,1737108279,12991.081898889992,65.52370722000342,53439.322172160006 2025-01-17,10:04:41.000,17,11074770,12085,0,1737108280,12991.088635200002,65.47436331000063,53439.32915928 2025-01-17,10:04:42.000,17,11074780,12165,0,1737108281,12991.169470920002,65.51665809000406,53439.322172160006 2025-01-17,10:04:43.000,17,11074823,12165,0,1737108282,12991.149261990002,65.46026505000191,53439.29422368001 2025-01-17,10:04:44.000,17,11074812,11965,0,1737108283,12991.196416159997,65.43206853000447,53439.28024944 2025-01-17,10:04:45.000,17,11074822,12125,0,1737108284,12991.189679850002,65.42501939999784,53439.26627520001 2025-01-17,10:04:46.000,17,11074768,11925,0,1737108285,12991.263779259993,65.41092113999912,53439.35012064 2025-01-17,10:04:47.000,17,11074813,12165,0,1737108286,12991.243570329993,65.36862636000296,53439.32915928 2025-01-17,10:04:48.000,17,11074793,12045,0,1737108287,12991.257042949997,65.34747897000489,53439.301210800004 2025-01-17,10:04:49.000,17,11074803,11885,0,1737108288,12991.270515570002,65.31928245000017,53439.34313352001 2025-01-17,10:04:50.000,17,11074812,12005,0,1737108289,12991.257042949997,65.29108593000274,53439.322172160006 2025-01-17,10:04:51.000,17,11074772,12005,0,1737108290,12991.277251879997,65.29108593000274,53439.31518504001 2025-01-17,10:04:52.000,17,11074798,12125,0,1737108291,12991.250306640002,65.31928245000017,53439.301210800004 2025-01-17,10:04:53.000,17,11074744,12005,0,1737108292,12991.263779259993,65.34747897000489,53439.29422368001 2025-01-17,10:04:54.000,17,11074802,12245,0,1737108293,12991.270515570002,65.34042983999825,53439.35012064 2025-01-17,10:04:55.000,17,11074787,12165,0,1737108294,12991.216625089997,65.34747897000489,53439.30819792 2025-01-17,10:04:56.000,17,11074786,11965,0,1737108295,12991.203152469992,65.34747897000489,53439.36409488001 2025-01-17,10:04:57.000,17,11074783,11925,0,1737108296,12991.122316749992,65.3615772300036,53439.36409488001 2025-01-17,10:04:58.000,17,11074799,12085,0,1737108297,12991.081898889992,65.35452810000425,53439.322172160006 2025-01-17,10:04:59.000,17,11074813,12005,0,1737108298,12991.014535789996,65.42501939999784,53439.31518504001 2025-01-17,10:05:00.000,17,11074757,12005,0,1737108299,12990.960645309991,65.46731418000127,53439.35012064 2025-01-17,10:05:01.000,17,11074758,12285,0,1737108300,12990.933700069996,65.50255982999806,53439.371082000005 2025-01-17,10:05:02.000,17,11074746,11965,0,1737108301,12990.859600659991,65.55190374000085,53439.35710776 2025-01-17,10:05:03.000,17,11074800,12045,0,1737108302,12990.812446489996,65.58010025999829,53439.419991840005 2025-01-17,10:05:04.000,17,11074812,12125,0,1737108303,12990.75855600999,65.65764068999852,53439.39204336001 2025-01-17,10:05:05.000,17,11074831,12285,0,1737108304,12990.71813814999,65.6435424299998,53439.38505624 2025-01-17,10:05:06.000,17,11074781,11925,0,1737108305,12990.6844566,65.71403373000066,53439.37806912 2025-01-17,10:05:07.000,17,11074720,11725,0,1737108306,12990.65751135999,65.79157416000089,53439.35012064 2025-01-17,10:05:08.000,17,11074752,12125,0,1737108307,12990.630566119995,65.77042677000281,53439.34313352001 2025-01-17,10:05:09.000,17,11074758,11885,0,1737108308,12990.61709349999,65.79862329000025,53439.30819792 2025-01-17,10:05:10.000,17,11074824,12485,0,1737108309,12990.59688456999,65.81272154999897,53439.3361464 2025-01-17,10:05:11.000,17,11074736,12165,0,1737108310,12990.60362088,65.81272154999897,53439.32915928 2025-01-17,10:05:12.000,17,11074733,12165,0,1737108311,12990.60362088,65.80567241999961,53439.28723656 2025-01-17,10:05:13.000,17,11074762,11845,0,1737108312,12990.61709349999,65.84796720000304,53439.26627520001 2025-01-17,10:05:14.000,17,11074760,12005,0,1737108313,12990.64403874,65.83386894000432,53439.301210800004 2025-01-17,10:05:15.000,17,11074720,12085,0,1737108314,12990.64403874,65.80567241999961,53439.273262320006 2025-01-17,10:05:16.000,17,11074765,11965,0,1737108315,12990.60362088,65.77747590000217,53439.29422368001 2025-01-17,10:05:17.000,17,11074724,11965,0,1737108316,12990.63730242999,65.79862329000025,53439.273262320006 2025-01-17,10:05:18.000,17,11074793,11765,0,1737108317,12990.67772028999,65.77747590000217,53439.28024944 2025-01-17,10:05:19.000,17,11074800,11965,0,1737108318,12990.6844566,65.76337764000345,53439.25928808 2025-01-17,10:05:20.000,17,11074753,12285,0,1737108319,12990.711401839995,65.7563285100041,53439.23832672 2025-01-17,10:05:21.000,17,11074767,11965,0,1737108320,12990.74508339,65.77747590000217,53439.24531384001 2025-01-17,10:05:22.000,17,11074775,11965,0,1737108321,12990.77876493999,65.78452503000153,53439.24531384001 2025-01-17,10:05:23.000,17,11074750,11925,0,1737108322,12990.76529232,65.79862329000025,53439.30819792 2025-01-17,10:05:24.000,17,11074803,12245,0,1737108323,12990.79897386999,65.81272154999897,53439.24531384001 2025-01-17,10:05:25.000,17,11074728,12165,0,1737108324,12990.83939172999,65.82681980999769,53439.24531384001 2025-01-17,10:05:26.000,17,11074764,12325,0,1737108325,12990.81918279999,65.8550163300024,53439.273262320006 2025-01-17,10:05:27.000,17,11074729,12125,0,1737108326,12990.852864349996,65.82681980999769,53439.273262320006 2025-01-17,10:05:28.000,17,11074755,11965,0,1737108327,12990.859600659991,65.83386894000432,53439.26627520001 2025-01-17,10:05:29.000,17,11074748,12245,0,1737108328,12990.893282209996,65.88321284999984,53439.29422368001 2025-01-17,10:05:30.000,17,11074830,11805,0,1737108329,12990.920227449991,65.86206546000176,53439.3361464 2025-01-17,10:05:31.000,17,11074777,12165,0,1737108330,12990.926963760001,65.82681980999769,53439.32915928 2025-01-17,10:05:32.000,17,11074803,12325,0,1737108331,12990.953908999996,65.83386894000432,53439.38505624 2025-01-17,10:05:33.000,17,11074751,12085,0,1737108332,12990.940436379991,65.78452503000153,53439.30819792 2025-01-17,10:05:34.000,17,11074774,12005,0,1737108333,12990.953908999996,65.79862329000025,53439.35012064 2025-01-17,10:05:35.000,17,11074761,12005,0,1737108334,12990.953908999996,65.77042677000281,53439.4060176 2025-01-17,10:05:36.000,17,11074777,12005,0,1737108335,12990.960645309991,65.78452503000153,53439.37806912 2025-01-17,10:05:37.000,17,11074740,12205,0,1737108336,12990.974117929996,65.78452503000153,53439.38505624 2025-01-17,10:05:38.000,17,11074780,11965,0,1737108337,12990.953908999996,65.80567241999961,53439.41300472001 2025-01-17,10:05:39.000,17,11074759,11845,0,1737108338,12990.913491139996,65.81272154999897,53439.39903048 2025-01-17,10:05:40.000,17,11074747,11845,0,1737108339,12990.8865459,65.81977067999833,53439.38505624 2025-01-17,10:05:41.000,17,11074752,12085,0,1737108340,12990.900018519991,65.79157416000089,53439.46191456001 2025-01-17,10:05:42.000,17,11074760,11925,0,1737108341,12990.8865459,65.82681980999769,53439.42697896 2025-01-17,10:05:43.000,17,11074776,11925,0,1737108342,12990.86633697,65.83386894000432,53439.43396608001 2025-01-17,10:05:44.000,17,11074793,11765,0,1737108343,12990.84612804,65.86206546000176,53439.39903048 2025-01-17,10:05:45.000,17,11074841,12245,0,1737108344,12990.81918279999,65.90436023999791,53439.42697896 2025-01-17,10:05:46.000,17,11074814,12085,0,1737108345,12990.80571018,65.93255676000263,53439.38505624 2025-01-17,10:05:47.000,17,11074738,12165,0,1737108346,12990.80571018,65.97485153999878,53439.4060176 2025-01-17,10:05:48.000,17,11074787,12165,0,1737108347,12990.80571018,65.98190066999814,53439.46191456001 2025-01-17,10:05:49.000,17,11074802,12205,0,1737108348,12990.75855600999,65.98894980000478,53439.440953200006 2025-01-17,10:05:50.000,17,11074764,11845,0,1737108349,12990.731610769995,66.02419545000157,53439.43396608001 2025-01-17,10:05:51.000,17,11074773,11925,0,1737108350,12990.75855600999,66.02419545000157,53439.44794032 2025-01-17,10:05:52.000,17,11074822,11885,0,1737108351,12990.731610769995,66.03829371000029,53439.489863040006 2025-01-17,10:05:53.000,17,11074783,12245,0,1737108352,12990.75855600999,66.03829371000029,53439.46191456001 2025-01-17,10:05:54.000,17,11074780,11845,0,1737108353,12990.74508339,66.07353936000436,53439.45492744 2025-01-17,10:05:55.000,17,11074762,11845,0,1737108354,12990.772028629995,66.03124458000093,53439.419991840005 2025-01-17,10:05:56.000,17,11074761,12245,0,1737108355,12990.79897386999,66.0030480600035,53439.44794032 2025-01-17,10:05:57.000,17,11074746,12165,0,1737108356,12990.859600659991,66.0030480600035,53439.43396608001 2025-01-17,10:05:58.000,17,11074779,12285,0,1737108357,12990.879809589991,66.01714632000221,53439.419991840005 2025-01-17,10:05:59.000,17,11074788,12045,0,1737108358,12990.947172690001,66.03829371000029,53439.468901680004 2025-01-17,10:06:00.000,17,11074739,11965,0,1737108359,12990.960645309991,66.0030480600035,53439.44794032 2025-01-17,10:06:01.000,17,11074810,12205,0,1737108360,12991.021272099992,66.01009719000285,53439.4060176 2025-01-17,10:06:02.000,17,11074773,11805,0,1737108361,12991.061689959992,65.9537041500007,53439.42697896 2025-01-17,10:06:03.000,17,11074781,11965,0,1737108362,12991.088635200002,65.98894980000478,53439.440953200006 2025-01-17,10:06:04.000,17,11074800,12205,0,1737108363,12991.142525679992,65.96780240999942,53439.45492744 2025-01-17,10:06:05.000,17,11074748,12005,0,1737108364,12991.135789369997,65.97485153999878,53439.52479864 2025-01-17,10:06:06.000,17,11074737,12005,0,1737108365,12991.162734609992,65.98190066999814,53439.54576 2025-01-17,10:06:07.000,17,11074839,11965,0,1737108366,12991.176207229997,66.0030480600035,53439.46191456001 2025-01-17,10:06:08.000,17,11074819,12325,0,1737108367,12991.149261990002,66.02419545000157,53439.55274712 2025-01-17,10:06:09.000,17,11074821,12165,0,1737108368,12991.122316749992,66.02419545000157,53439.52479864 2025-01-17,10:06:10.000,17,11074765,12045,0,1737108369,12991.189679850002,66.05239196999901,53439.51082440001 2025-01-17,10:06:11.000,17,11074735,12165,0,1737108370,12991.122316749992,66.10878501000116,53439.54576 2025-01-17,10:06:12.000,17,11074748,12005,0,1737108371,12991.129053060002,66.14403065999795,53439.55274712 2025-01-17,10:06:13.000,17,11074758,12085,0,1737108372,12991.061689959992,66.17927631000202,53439.55973424001 2025-01-17,10:06:14.000,17,11074769,12125,0,1737108373,12991.075162579997,66.18632544000138,53439.59466984 2025-01-17,10:06:15.000,17,11074781,12045,0,1737108374,12991.021272099992,66.22157108999818,53439.55274712 2025-01-17,10:06:16.000,17,11074756,12165,0,1737108375,12991.007799480001,66.24976761000289,53439.54576 2025-01-17,10:06:17.000,17,11074770,11805,0,1737108376,12990.967381620001,66.27091500000097,53439.58069560001 2025-01-17,10:06:18.000,17,11074721,12205,0,1737108377,12990.967381620001,66.25681674000225,53439.55973424001 2025-01-17,10:06:19.000,17,11074760,12325,0,1737108378,12990.90675483,66.28501325999969,53439.51781152 2025-01-17,10:06:20.000,17,11074796,11805,0,1737108379,12990.933700069996,66.25681674000225,53439.55973424001 2025-01-17,10:06:21.000,17,11074795,12285,0,1737108380,12990.879809589991,66.3132097800044,53439.538772880005 2025-01-17,10:06:22.000,17,11074764,11845,0,1737108381,12990.90675483,66.29206238999905,53439.54576 2025-01-17,10:06:23.000,17,11074760,12045,0,1737108382,12990.920227449991,66.2991115199984,53439.52479864 2025-01-17,10:06:24.000,17,11074722,11885,0,1737108383,12990.8865459,66.3132097800044,53439.538772880005 2025-01-17,10:06:25.000,17,11074813,12205,0,1737108384,12990.920227449991,66.32025891000376,53439.59466984 2025-01-17,10:06:26.000,17,11074765,12165,0,1737108385,12990.900018519991,66.33435717000248,53439.54576 2025-01-17,10:06:27.000,17,11074781,11845,0,1737108386,12990.90675483,66.33435717000248,53439.56672136 2025-01-17,10:06:28.000,17,11074825,11925,0,1737108387,12990.926963760001,66.3484554300012,53439.54576 2025-01-17,10:06:29.000,17,11074804,12245,0,1737108388,12990.926963760001,66.40484847000334,53439.489863040006 2025-01-17,10:06:30.000,17,11074794,12005,0,1737108389,12990.960645309991,66.35550456000055,53439.50383728 2025-01-17,10:06:31.000,17,11074841,11925,0,1737108390,12990.926963760001,66.37665194999863,53439.50383728 2025-01-17,10:06:32.000,17,11074753,12125,0,1737108391,12990.953908999996,66.42599586000142,53439.54576 2025-01-17,10:06:33.000,17,11074777,12045,0,1737108392,12990.960645309991,66.41894673000206,53439.54576 2025-01-17,10:06:34.000,17,11074763,12205,0,1737108393,12990.90675483,66.48238890000357,53439.4758888 2025-01-17,10:06:35.000,17,11074745,12045,0,1737108394,12990.933700069996,66.49648716000229,53439.54576 2025-01-17,10:06:36.000,17,11074802,12325,0,1737108395,12990.913491139996,66.5458310699978,53439.52479864 2025-01-17,10:06:37.000,17,11074782,12125,0,1737108396,12990.84612804,66.5458310699978,53439.52479864 2025-01-17,10:06:38.000,17,11074809,12285,0,1737108397,12990.82591911,66.63042063000466,53439.489863040006 2025-01-17,10:06:39.000,17,11074770,12005,0,1737108398,12990.76529232,66.68681366999954,53439.53178576001 2025-01-17,10:06:40.000,17,11074790,12285,0,1737108399,12990.751819699995,66.6938627999989,53439.45492744 2025-01-17,10:06:41.000,17,11074773,12285,0,1737108400,12990.67772028999,66.70796106000489,53439.49685016 2025-01-17,10:06:42.000,17,11074746,12325,0,1737108401,12990.67772028999,66.71501019000425,53439.489863040006 2025-01-17,10:06:43.000,17,11074818,12405,0,1737108402,12990.6844566,66.71501019000425,53439.46191456001 2025-01-17,10:06:44.000,17,11074814,12325,0,1737108403,12990.70466553,66.70796106000489,53439.440953200006 2025-01-17,10:06:45.000,17,11074772,11925,0,1737108404,12990.70466553,66.68681366999954,53439.440953200006 2025-01-17,10:06:46.000,17,11074822,12365,0,1737108405,12990.69792921999,66.66566628000146,53439.440953200006 2025-01-17,10:06:47.000,17,11074723,12565,0,1737108406,12990.73834707999,66.65156802000274,53439.468901680004 2025-01-17,10:06:48.000,17,11074798,12165,0,1737108407,12990.76529232,66.67976454000018,53439.39903048 2025-01-17,10:06:49.000,17,11074744,12205,0,1737108408,12990.792237559996,66.62337149999803,53439.39903048 2025-01-17,10:06:50.000,17,11074735,12245,0,1737108409,12990.859600659991,66.65156802000274,53439.36409488001 2025-01-17,10:06:51.000,17,11074788,12285,0,1737108410,12990.879809589991,66.63042063000466,53439.419991840005 2025-01-17,10:06:52.000,17,11074819,12085,0,1737108411,12990.920227449991,66.65156802000274,53439.41300472001 2025-01-17,10:06:53.000,17,11074804,11885,0,1737108412,12990.940436379991,66.64451889000338,53439.38505624 2025-01-17,10:06:54.000,17,11074843,12005,0,1737108413,12990.960645309991,66.67271541000082,53439.419991840005 2025-01-17,10:06:55.000,17,11074773,12205,0,1737108414,12990.953908999996,66.67976454000018,53439.39204336001 2025-01-17,10:06:56.000,17,11074747,12165,0,1737108415,12990.960645309991,66.6586171500021,53439.39903048 2025-01-17,10:06:57.000,17,11074807,12285,0,1737108416,12990.940436379991,66.70091192999826,53439.419991840005 2025-01-17,10:06:58.000,17,11074734,12245,0,1737108417,12990.900018519991,66.75025584000105,53439.419991840005 2025-01-17,10:06:59.000,17,11074767,11845,0,1737108418,12990.926963760001,66.7573049700004,53439.35710776 2025-01-17,10:07:00.000,17,11074801,12325,0,1737108419,12990.86633697,66.79255062000448,53439.371082000005 2025-01-17,10:07:01.000,17,11074764,12005,0,1737108420,12990.852864349996,66.8066488800032,53439.36409488001 2025-01-17,10:07:02.000,17,11074827,12205,0,1737108421,12990.812446489996,66.79255062000448,53439.322172160006 2025-01-17,10:07:03.000,17,11074755,11885,0,1737108422,12990.792237559996,66.8066488800032,53439.37806912 2025-01-17,10:07:04.000,17,11074827,12085,0,1737108423,12990.73834707999,66.82779627000127,53439.36409488001 2025-01-17,10:07:05.000,17,11074784,12005,0,1737108424,12990.711401839995,66.82074714000191,53439.3361464 2025-01-17,10:07:06.000,17,11074766,11765,0,1737108425,12990.70466553,66.85599278999871,53439.28723656 2025-01-17,10:07:07.000,17,11074805,12005,0,1737108426,12990.62382981,66.84189452999999,53439.32915928 2025-01-17,10:07:08.000,17,11074808,11965,0,1737108427,12990.610357189995,66.91238583000086,53439.35710776 2025-01-17,10:07:09.000,17,11074786,12565,0,1737108428,12990.62382981,66.9053367000015,53439.31518504001 2025-01-17,10:07:10.000,17,11074807,12045,0,1737108429,12990.64403874,66.87714018000406,53439.30819792 2025-01-17,10:07:11.000,17,11074812,11805,0,1737108430,12990.67772028999,66.84189452999999,53439.252300960005 2025-01-17,10:07:12.000,17,11074803,12085,0,1737108431,12990.73834707999,66.89123844000278,53439.301210800004 2025-01-17,10:07:13.000,17,11074784,12245,0,1737108432,12990.751819699995,66.8700910500047,53439.25928808 2025-01-17,10:07:14.000,17,11074823,12005,0,1737108433,12990.792237559996,66.86304191999807,53439.19640400001 2025-01-17,10:07:15.000,17,11074747,11805,0,1737108434,12990.83939172999,66.84894365999935,53439.17544264001 2025-01-17,10:07:16.000,17,11074776,12005,0,1737108435,12990.8865459,66.89828757000214,53439.2313396 2025-01-17,10:07:17.000,17,11074804,12005,0,1737108436,12990.8865459,66.8700910500047,53439.23832672 2025-01-17,10:07:18.000,17,11074815,12365,0,1737108437,12990.974117929996,66.94763147999765,53439.28024944 2025-01-17,10:07:19.000,17,11074777,11805,0,1737108438,12990.987590550001,66.98992626000108,53439.26627520001 2025-01-17,10:07:20.000,17,11074764,12165,0,1737108439,12991.007799480001,67.01812277999852,53439.252300960005 2025-01-17,10:07:21.000,17,11074741,11765,0,1737108440,12991.048217340001,67.07451582000067,53439.24531384001 2025-01-17,10:07:22.000,17,11074808,12045,0,1737108441,12990.994326859996,67.12385973000346,53439.21736536 2025-01-17,10:07:23.000,17,11074841,12165,0,1737108442,12990.947172690001,67.18025276999833,53439.29422368001 2025-01-17,10:07:24.000,17,11074801,12165,0,1737108443,12990.913491139996,67.17320363999897,53439.25928808 2025-01-17,10:07:25.000,17,11074817,12365,0,1737108444,12990.8865459,67.2154984200024,53439.25928808 2025-01-17,10:07:26.000,17,11074806,12005,0,1737108445,12990.879809589991,67.2154984200024,53439.273262320006 2025-01-17,10:07:27.000,17,11074817,12085,0,1737108446,12990.90675483,67.20140016000369,53439.252300960005 2025-01-17,10:07:28.000,17,11074772,12165,0,1737108447,12990.8865459,67.17320363999897,53439.24531384001 2025-01-17,10:07:29.000,17,11074791,12085,0,1737108448,12990.920227449991,67.18730189999769,53439.21037824 2025-01-17,10:07:30.000,17,11074774,12085,0,1737108449,12990.920227449991,67.1520562500009,53439.29422368001 2025-01-17,10:07:31.000,17,11074773,11965,0,1737108450,12990.974117929996,67.13795799000218,53439.23832672 2025-01-17,10:07:32.000,17,11074818,12005,0,1737108451,12991.048217340001,67.1027123399981,53439.25928808 2025-01-17,10:07:33.000,17,11074772,11925,0,1737108452,12991.075162579997,67.08861407999939,53439.23832672 2025-01-17,10:07:34.000,17,11074817,12165,0,1737108453,12991.108844130002,67.1027123399981,53439.28024944 2025-01-17,10:07:35.000,17,11074765,12245,0,1737108454,12991.216625089997,67.06041756000195,53439.25928808 2025-01-17,10:07:36.000,17,11074817,12085,0,1737108455,12991.209888780002,67.07451582000067,53439.26627520001 2025-01-17,10:07:37.000,17,11074765,11925,0,1737108456,12991.250306640002,67.06041756000195,53439.28723656 2025-01-17,10:07:38.000,17,11074776,11885,0,1737108457,12991.297460809998,67.06746669000131,53439.3361464 2025-01-17,10:07:39.000,17,11074820,11965,0,1737108458,12991.344614979993,67.07451582000067,53439.322172160006 2025-01-17,10:07:40.000,17,11074817,12005,0,1737108459,12991.358087599998,67.06746669000131,53439.30819792 2025-01-17,10:07:41.000,17,11074824,12085,0,1737108460,12991.364823909993,67.06746669000131,53439.301210800004 2025-01-17,10:07:42.000,17,11074789,12045,0,1737108461,12991.385032839993,67.08156495000003,53439.37806912 2025-01-17,10:07:43.000,17,11074854,12125,0,1737108462,12991.398505459998,67.04631930000323,53439.39204336001 2025-01-17,10:07:44.000,17,11074801,11765,0,1737108463,12991.438923319998,67.02517190999788,53439.35710776 2025-01-17,10:07:45.000,17,11074821,12365,0,1737108464,12991.445659629993,67.0040245199998,53439.38505624 2025-01-17,10:07:46.000,17,11074830,12005,0,1737108465,12991.438923319998,66.98287713000173,53439.4060176 2025-01-17,10:07:47.000,17,11074779,12045,0,1737108466,12991.492813799989,66.94763147999765,53439.39204336001 2025-01-17,10:07:48.000,17,11074784,11885,0,1737108467,12991.459132249998,66.9053367000015,53439.41300472001 2025-01-17,10:07:49.000,17,11074723,12245,0,1737108468,12991.492813799989,66.8700910500047,53439.35710776 2025-01-17,10:07:50.000,17,11074765,11845,0,1737108469,12991.546704279994,66.89828757000214,53439.44794032 2025-01-17,10:07:51.000,17,11074776,12165,0,1737108470,12991.513022729989,66.91943496000022,53439.45492744 2025-01-17,10:07:52.000,17,11074783,11805,0,1737108471,12991.533231659989,66.91238583000086,53439.46191456001 2025-01-17,10:07:53.000,17,11074820,12125,0,1737108472,12991.546704279994,66.92648408999958,53439.440953200006 2025-01-17,10:07:54.000,17,11074785,11885,0,1737108473,12991.533231659989,66.94763147999765,53439.45492744 2025-01-17,10:07:55.000,17,11074787,12045,0,1737108474,12991.546704279994,66.968778870003,53439.49685016 2025-01-17,10:07:56.000,17,11074748,11965,0,1737108475,12991.539967969999,66.96172974000365,53439.489863040006 2025-01-17,10:07:57.000,17,11074778,12125,0,1737108476,12991.513022729989,67.0040245199998,53439.54576 2025-01-17,10:07:58.000,17,11074789,12245,0,1737108477,12991.506286419994,67.01107364999916,53439.51082440001 2025-01-17,10:07:59.000,17,11074755,11965,0,1737108478,12991.519759039998,67.02517190999788,53439.54576 2025-01-17,10:08:00.000,17,11074803,11925,0,1737108479,12991.519759039998,67.01812277999852,53439.53178576001 2025-01-17,10:08:01.000,17,11074786,11925,0,1737108480,12991.465868559993,67.05336843000259,53439.52479864 2025-01-17,10:08:02.000,17,11074769,12325,0,1737108481,12991.513022729989,67.01812277999852,53439.54576 2025-01-17,10:08:03.000,17,11074735,12045,0,1737108482,12991.499550109998,67.03927017000387,53439.587682720005 2025-01-17,10:08:04.000,17,11074766,11925,0,1737108483,12991.519759039998,67.06041756000195,53439.52479864 2025-01-17,10:08:05.000,17,11074793,11805,0,1737108484,12991.513022729989,67.03927017000387,53439.55973424001 2025-01-17,10:08:06.000,17,11074805,12245,0,1737108485,12991.546704279994,67.03222104000452,53439.608644080006 2025-01-17,10:08:07.000,17,11074731,11965,0,1737108486,12991.546704279994,67.01812277999852,53439.60165696001 2025-01-17,10:08:08.000,17,11074798,12045,0,1737108487,12991.587122139994,67.04631930000323,53439.59466984 2025-01-17,10:08:09.000,17,11074793,11965,0,1737108488,12991.627539999994,67.06041756000195,53439.6156312 2025-01-17,10:08:10.000,17,11074753,12445,0,1737108489,12991.65448523999,67.06746669000131,53439.60165696001 2025-01-17,10:08:11.000,17,11074863,12125,0,1737108490,12991.641012619999,67.04631930000323,53439.62261832 2025-01-17,10:08:12.000,17,11074775,12245,0,1737108491,12991.667957859994,67.06746669000131,53439.657553920006 2025-01-17,10:08:13.000,17,11074840,12125,0,1737108492,12991.68143048,67.06746669000131,53439.66454104 2025-01-17,10:08:14.000,17,11074840,11885,0,1737108493,12991.70163941,67.06746669000131,53439.62960544001 2025-01-17,10:08:15.000,17,11074801,12045,0,1737108494,12991.728584649994,67.05336843000259,53439.59466984 2025-01-17,10:08:16.000,17,11074748,12005,0,1737108495,12991.72184834,66.99697539000044,53439.6156312 2025-01-17,10:08:17.000,17,11074820,12045,0,1737108496,12991.789211439995,66.97582800000237,53439.6156312 2025-01-17,10:08:18.000,17,11074785,12245,0,1737108497,12991.77573881999,66.94763147999765,53439.64357968 2025-01-17,10:08:19.000,17,11074780,12125,0,1737108498,12991.81615667999,66.91238583000086,53439.67152816 2025-01-17,10:08:20.000,17,11074775,12205,0,1737108499,12991.80268406,66.88418931000342,53439.62960544001 2025-01-17,10:08:21.000,17,11074777,12085,0,1737108500,12991.83636560999,66.8700910500047,53439.62960544001 2025-01-17,10:08:22.000,17,11074768,11845,0,1737108501,12991.84310192,66.83484540000063,53439.657553920006 2025-01-17,10:08:23.000,17,11074777,11965,0,1737108502,12991.85657453999,66.79959975000384,53439.636592560004 2025-01-17,10:08:24.000,17,11074789,12045,0,1737108503,12991.92393764,66.77140322999912,53439.657553920006 2025-01-17,10:08:25.000,17,11074788,12285,0,1737108504,12991.910465019995,66.75025584000105,53439.67851528001 2025-01-17,10:08:26.000,17,11074766,12205,0,1737108505,12991.94414657,66.75025584000105,53439.69248952 2025-01-17,10:08:27.000,17,11074836,12245,0,1737108506,12991.93741025999,66.72205932000361,53439.72742512001 2025-01-17,10:08:28.000,17,11074769,12085,0,1737108507,12991.95761918999,66.74320671000169,53439.69947664001 2025-01-17,10:08:29.000,17,11074785,12085,0,1737108508,12991.991300739995,66.73615758000233,53439.69248952 2025-01-17,10:08:30.000,17,11074768,11885,0,1737108509,12991.99803704999,66.76435409999976,53439.73441224 2025-01-17,10:08:31.000,17,11074771,12325,0,1737108510,12992.011509669996,66.78550148999784,53439.755373600005 2025-01-17,10:08:32.000,17,11074761,12085,0,1737108511,12992.031718599996,66.8066488800032,53439.76934784001 2025-01-17,10:08:33.000,17,11074834,12365,0,1737108512,12992.078872769991,66.84894365999935,53439.73441224 2025-01-17,10:08:34.000,17,11074781,12165,0,1737108513,12992.03845490999,66.89828757000214,53439.76236072 2025-01-17,10:08:35.000,17,11074774,12085,0,1737108514,12992.051927529996,66.9053367000015,53439.755373600005 2025-01-17,10:08:36.000,17,11074774,12005,0,1737108515,12992.051927529996,66.91943496000022,53439.81127056 2025-01-17,10:08:37.000,17,11074756,11965,0,1737108516,12992.031718599996,66.9405823499983,53439.83921904 2025-01-17,10:08:38.000,17,11074798,12005,0,1737108517,12991.991300739995,66.98287713000173,53439.83921904 2025-01-17,10:08:39.000,17,11074715,12045,0,1737108518,12991.95761918999,66.968778870003,53439.86716752001 2025-01-17,10:08:40.000,17,11074815,12165,0,1737108519,12992.00477336,67.0040245199998,53439.83223192 2025-01-17,10:08:41.000,17,11074780,12005,0,1737108520,12991.950882879995,67.02517190999788,53439.88812888 2025-01-17,10:08:42.000,17,11074754,12245,0,1737108521,12991.94414657,67.03927017000387,53439.88812888 2025-01-17,10:08:43.000,17,11074776,12125,0,1737108522,12991.991300739995,67.02517190999788,53439.84620616001 2025-01-17,10:08:44.000,17,11074761,11885,0,1737108523,12992.06540015,67.03222104000452,53439.89511600001 2025-01-17,10:08:45.000,17,11074858,12245,0,1737108524,12992.072136459996,67.01107364999916,53439.86716752001 2025-01-17,10:08:46.000,17,11074834,11885,0,1737108525,12992.06540015,66.968778870003,53439.874154640005 2025-01-17,10:08:47.000,17,11074781,12245,0,1737108526,12992.159708489991,66.93353321999894,53439.83223192 2025-01-17,10:08:48.000,17,11074764,12125,0,1737108527,12992.233807899996,66.93353321999894,53439.88114176 2025-01-17,10:08:49.000,17,11074743,12045,0,1737108528,12992.307907310002,66.89123844000278,53439.90210312 2025-01-17,10:08:50.000,17,11074745,11965,0,1737108529,12992.341588859992,66.8700910500047,53439.90909024 2025-01-17,10:08:51.000,17,11074762,11965,0,1737108530,12992.415688269997,66.84894365999935,53439.88114176 2025-01-17,10:08:52.000,17,11074775,12285,0,1737108531,12992.442633509992,66.78550148999784,53439.88812888 2025-01-17,10:08:53.000,17,11074753,11965,0,1737108532,12992.483051369993,66.8066488800032,53439.91607736001 2025-01-17,10:08:54.000,17,11074751,11965,0,1737108533,12992.516732919998,66.79959975000384,53439.971974320004 2025-01-17,10:08:55.000,17,11074738,11885,0,1737108534,12992.530205540002,66.79959975000384,53439.95800008 2025-01-17,10:08:56.000,17,11074711,12005,0,1737108535,12992.543678159993,66.83484540000063,53439.98594856001 2025-01-17,10:08:57.000,17,11074761,11965,0,1737108536,12992.577359709998,66.85599278999871,53439.9300516 2025-01-17,10:08:58.000,17,11074741,12165,0,1737108537,12992.543678159993,66.87714018000406,53439.971974320004 2025-01-17,10:08:59.000,17,11074777,12205,0,1737108538,12992.536941849998,66.85599278999871,53439.992935680006 2025-01-17,10:09:00.000,17,11074694,12045,0,1737108539,12992.563887089993,66.86304191999807,53440.041845520005 2025-01-17,10:09:01.000,17,11074778,12485,0,1737108540,12992.543678159993,66.89123844000278,53440.04883264 2025-01-17,10:09:02.000,17,11074733,11965,0,1737108541,12992.536941849998,66.86304191999807,53440.03485840001 2025-01-17,10:09:03.000,17,11074732,11965,0,1737108542,12992.570623399988,66.86304191999807,53440.05581976 2025-01-17,10:09:04.000,17,11074790,12085,0,1737108543,12992.604304949993,66.84189452999999,53440.09774248 2025-01-17,10:09:05.000,17,11074798,11885,0,1737108544,12992.624513879993,66.83484540000063,53440.02787128 2025-01-17,10:09:06.000,17,11074769,12165,0,1737108545,12992.651459119988,66.81369801000255,53440.02787128 2025-01-17,10:09:07.000,17,11074753,12005,0,1737108546,12992.712085909989,66.82074714000191,53440.06280688001 2025-01-17,10:09:08.000,17,11074732,12405,0,1737108547,12992.732294839989,66.77845235999848,53440.11870384 2025-01-17,10:09:09.000,17,11074776,11805,0,1737108548,12992.799657939999,66.78550148999784,53440.069794 2025-01-17,10:09:10.000,17,11074803,12045,0,1737108549,12992.846812109994,66.79255062000448,53440.13267808001 2025-01-17,10:09:11.000,17,11074751,12005,0,1737108550,12992.860284729999,66.82074714000191,53440.06280688001 2025-01-17,10:09:12.000,17,11074768,12005,0,1737108551,12992.907438899994,66.83484540000063,53440.11870384 2025-01-17,10:09:13.000,17,11074827,11925,0,1737108552,12992.92091152,66.88418931000342,53440.12569096 2025-01-17,10:09:14.000,17,11074776,12405,0,1737108553,12992.947856759994,66.91943496000022,53440.16761368 2025-01-17,10:09:15.000,17,11074753,12125,0,1737108554,12992.92091152,66.91943496000022,53440.139665200004 2025-01-17,10:09:16.000,17,11074761,11925,0,1737108555,12992.93438413999,66.94763147999765,53440.10472960001 2025-01-17,10:09:17.000,17,11074780,12245,0,1737108556,12992.927647829994,67.03222104000452,53440.209536400005 2025-01-17,10:09:18.000,17,11074718,12085,0,1737108557,12992.90070259,67.04631930000323,53440.21652352 2025-01-17,10:09:19.000,17,11074782,12285,0,1737108558,12992.887229969994,67.02517190999788,53440.23049776001 2025-01-17,10:09:20.000,17,11074755,11925,0,1737108559,12992.880493659999,67.04631930000323,53440.1746008 2025-01-17,10:09:21.000,17,11074758,11885,0,1737108560,12992.85354841999,67.06041756000195,53440.23748488 2025-01-17,10:09:22.000,17,11074750,12205,0,1737108561,12992.87375734999,67.07451582000067,53440.21652352 2025-01-17,10:09:23.000,17,11074739,12005,0,1737108562,12992.887229969994,67.13090886000282,53440.22351064 2025-01-17,10:09:24.000,17,11074814,12205,0,1737108563,12992.90070259,67.14500712000154,53440.1746008 2025-01-17,10:09:25.000,17,11074739,12325,0,1737108564,12992.92091152,67.14500712000154,53440.20254928001 2025-01-17,10:09:26.000,17,11074794,12325,0,1737108565,12992.97480199999,67.17320363999897,53440.21652352 2025-01-17,10:09:27.000,17,11074794,12165,0,1737108566,12993.0421651,67.15910538000026,53440.20254928001 2025-01-17,10:09:28.000,17,11074785,11805,0,1737108567,12993.07584664999,67.13795799000218,53440.18857504 2025-01-17,10:09:29.000,17,11074760,12045,0,1737108568,12993.089319269995,67.1168106000041,53440.21652352 2025-01-17,10:09:30.000,17,11074723,11765,0,1737108569,12993.149946059995,67.1027123399981,53440.20254928001 2025-01-17,10:09:31.000,17,11074846,12325,0,1737108570,12993.210572849996,67.1027123399981,53440.20254928001 2025-01-17,10:09:32.000,17,11074824,12165,0,1737108571,12993.23751808999,67.07451582000067,53440.20254928001 2025-01-17,10:09:33.000,17,11074767,12245,0,1737108572,12993.291408569996,67.01812277999852,53440.209536400005 2025-01-17,10:09:34.000,17,11074814,12165,0,1737108573,12993.32509012,67.0040245199998,53440.26543336 2025-01-17,10:09:35.000,17,11074757,12005,0,1737108574,12993.392453219996,66.95468061000429,53440.209536400005 2025-01-17,10:09:36.000,17,11074748,12285,0,1737108575,12993.466552630001,66.91943496000022,53440.23049776001 2025-01-17,10:09:37.000,17,11074807,12005,0,1737108576,12993.473288939997,66.91238583000086,53440.20254928001 2025-01-17,10:09:38.000,17,11074796,12165,0,1737108577,12993.513706799997,66.9053367000015,53440.21652352 2025-01-17,10:09:39.000,17,11074819,12485,0,1737108578,12993.540652039992,66.86304191999807,53440.23049776001 2025-01-17,10:09:40.000,17,11074730,11845,0,1737108579,12993.547388350002,66.86304191999807,53440.25145912001 2025-01-17,10:09:41.000,17,11074820,11925,0,1737108580,12993.554124659997,66.83484540000063,53440.29338184 2025-01-17,10:09:42.000,17,11074736,11965,0,1737108581,12993.574333589997,66.89123844000278,53440.27242048001 2025-01-17,10:09:43.000,17,11074806,11885,0,1737108582,12993.533915729997,66.89828757000214,53440.3143432 2025-01-17,10:09:44.000,17,11074821,11925,0,1737108583,12993.527179420002,66.91943496000022,53440.29338184 2025-01-17,10:09:45.000,17,11074795,12005,0,1737108584,12993.533915729997,66.9053367000015,53440.34229168 2025-01-17,10:09:46.000,17,11074759,11965,0,1737108585,12993.486761560001,66.96172974000365,53440.34229168 2025-01-17,10:09:47.000,17,11074752,11925,0,1737108586,12993.473288939997,67.0040245199998,53440.32133032001 2025-01-17,10:09:48.000,17,11074750,12205,0,1737108587,12993.459816319992,67.06041756000195,53440.34229168 2025-01-17,10:09:49.000,17,11074724,12085,0,1737108588,12993.466552630001,67.10976147000474,53440.3143432 2025-01-17,10:09:50.000,17,11074747,12165,0,1737108589,12993.432871079996,67.1027123399981,53440.34229168 2025-01-17,10:09:51.000,17,11074751,11965,0,1737108590,12993.392453219996,67.13795799000218,53440.3143432 2025-01-17,10:09:52.000,17,11074786,12005,0,1737108591,12993.358771669991,67.13795799000218,53440.34927880001 2025-01-17,10:09:53.000,17,11074793,12165,0,1737108592,12993.385716910001,67.15910538000026,53440.37024016001 2025-01-17,10:09:54.000,17,11074753,12045,0,1737108593,12993.365507980001,67.18025276999833,53440.29338184 2025-01-17,10:09:55.000,17,11074746,12125,0,1737108594,12993.419398459991,67.17320363999897,53440.33530456 2025-01-17,10:09:56.000,17,11074794,11965,0,1737108595,12993.392453219996,67.1520562500009,53440.307356080004 2025-01-17,10:09:57.000,17,11074782,12405,0,1737108596,12993.453080009996,67.13090886000282,53440.28639472 2025-01-17,10:09:58.000,17,11074711,11925,0,1737108597,12993.439607389992,67.10976147000474,53440.33530456 2025-01-17,10:09:59.000,17,11074791,12125,0,1737108598,12993.453080009996,67.1027123399981,53440.328317440006 2025-01-17,10:10:00.000,17,11074797,12085,0,1737108599,12993.547388350002,67.1027123399981,53440.34927880001 2025-01-17,10:10:01.000,17,11074744,12205,0,1737108600,12993.567597280002,67.08861407999939,53440.3143432 2025-01-17,10:10:02.000,17,11074784,11965,0,1737108601,12993.628224070002,67.04631930000323,53440.34927880001 2025-01-17,10:10:03.000,17,11074794,11885,0,1737108602,12993.655169309997,67.05336843000259,53440.32133032001 2025-01-17,10:10:04.000,17,11074798,11845,0,1737108603,12993.688850860002,67.01812277999852,53440.34229168 2025-01-17,10:10:05.000,17,11074770,12045,0,1737108604,12993.722532409993,67.04631930000323,53440.34229168 2025-01-17,10:10:06.000,17,11074777,11965,0,1737108605,12993.783159199993,67.01107364999916,53440.27940760001 2025-01-17,10:10:07.000,17,11074707,12205,0,1737108606,12993.830313369988,66.98992626000108,53440.28639472 2025-01-17,10:10:08.000,17,11074756,11965,0,1737108607,12993.816840749998,66.9053367000015,53440.34229168 2025-01-17,10:10:09.000,17,11074747,11965,0,1737108608,12993.863994919993,66.94763147999765,53440.35626592 2025-01-17,10:10:10.000,17,11074761,12045,0,1737108609,12993.890940159989,66.92648408999958,53440.30036896001 2025-01-17,10:10:11.000,17,11074745,12245,0,1737108610,12993.917885399998,66.89123844000278,53440.32133032001 2025-01-17,10:10:12.000,17,11074765,12085,0,1737108611,12993.931358019989,66.85599278999871,53440.34229168 2025-01-17,10:10:13.000,17,11074822,12245,0,1737108612,12993.944830639994,66.84894365999935,53440.34927880001 2025-01-17,10:10:14.000,17,11074802,12005,0,1737108613,12993.904412779993,66.85599278999871,53440.34229168 2025-01-17,10:10:15.000,17,11074768,12205,0,1737108614,12993.971775879989,66.88418931000342,53440.27940760001 2025-01-17,10:10:16.000,17,11074758,12325,0,1737108615,12993.931358019989,66.84894365999935,53440.35626592 2025-01-17,10:10:17.000,17,11074734,12005,0,1737108616,12993.965039569994,66.82779627000127,53440.37024016001 2025-01-17,10:10:18.000,17,11074814,12325,0,1737108617,12993.938094329998,66.84189452999999,53440.35626592 2025-01-17,10:10:19.000,17,11074779,11965,0,1737108618,12993.938094329998,66.82074714000191,53440.37024016001 2025-01-17,10:10:20.000,17,11074769,11965,0,1737108619,12993.938094329998,66.81369801000255,53440.39120152 2025-01-17,10:10:21.000,17,11074805,11965,0,1737108620,12993.978512189999,66.8066488800032,53440.37024016001 2025-01-17,10:10:22.000,17,11074796,12125,0,1737108621,12993.985248499994,66.7573049700004,53440.40517576 2025-01-17,10:10:23.000,17,11074781,12045,0,1737108622,12993.904412779993,66.76435409999976,53440.39818864001 2025-01-17,10:10:24.000,17,11074786,11965,0,1737108623,12993.911149089989,66.7573049700004,53440.41915000001 2025-01-17,10:10:25.000,17,11074797,12125,0,1737108624,12993.911149089989,66.70091192999826,53440.41915000001 2025-01-17,10:10:26.000,17,11074794,11885,0,1737108625,12993.911149089989,66.71501019000425,53440.4540856 2025-01-17,10:10:27.000,17,11074830,11965,0,1737108626,12993.917885399998,66.70091192999826,53440.34927880001 2025-01-17,10:10:28.000,17,11074795,12165,0,1737108627,12993.985248499994,66.6938627999989,53440.40517576 2025-01-17,10:10:29.000,17,11074756,12005,0,1737108628,12993.938094329998,66.72205932000361,53440.377227280005 2025-01-17,10:10:30.000,17,11074802,12285,0,1737108629,12993.938094329998,66.71501019000425,53440.3842144 2025-01-17,10:10:31.000,17,11074771,11925,0,1737108630,12993.911149089989,66.68681366999954,53440.39818864001 2025-01-17,10:10:32.000,17,11074802,12005,0,1737108631,12993.863994919993,66.68681366999954,53440.36325304 2025-01-17,10:10:33.000,17,11074771,12005,0,1737108632,12993.823577059993,66.64451889000338,53440.3842144 2025-01-17,10:10:34.000,17,11074766,12005,0,1737108633,12993.803368129993,66.63042063000466,53440.34229168 2025-01-17,10:10:35.000,17,11074855,12245,0,1737108634,12993.762950269993,66.64451889000338,53440.377227280005 2025-01-17,10:10:36.000,17,11074793,12125,0,1737108635,12993.783159199993,66.63746976000402,53440.377227280005 2025-01-17,10:10:37.000,17,11074772,12085,0,1737108636,12993.702323479993,66.63042063000466,53440.377227280005 2025-01-17,10:10:38.000,17,11074783,12125,0,1737108637,12993.675378239997,66.68681366999954,53440.377227280005 2025-01-17,10:10:39.000,17,11074774,11965,0,1737108638,12993.661905619992,66.66566628000146,53440.33530456 2025-01-17,10:10:40.000,17,11074780,12165,0,1737108639,12993.661905619992,66.70091192999826,53440.3143432 2025-01-17,10:10:41.000,17,11074766,12205,0,1737108640,12993.621487759992,66.76435409999976,53440.37024016001 2025-01-17,10:10:42.000,17,11074769,12245,0,1737108641,12993.628224070002,66.7573049700004,53440.34229168 2025-01-17,10:10:43.000,17,11074773,12005,0,1737108642,12993.614751449997,66.77140322999912,53440.32133032001 2025-01-17,10:10:44.000,17,11074772,11965,0,1737108643,12993.634960379997,66.7573049700004,53440.34927880001 2025-01-17,10:10:45.000,17,11074756,12245,0,1737108644,12993.655169309997,66.77845235999848,53440.3143432 2025-01-17,10:10:46.000,17,11074806,11925,0,1737108645,12993.648433000002,66.79959975000384,53440.30036896001 2025-01-17,10:10:47.000,17,11074765,11805,0,1737108646,12993.648433000002,66.77845235999848,53440.27242048001 2025-01-17,10:10:48.000,17,11074796,12085,0,1737108647,12993.661905619992,66.79959975000384,53440.26543336 2025-01-17,10:10:49.000,17,11074818,11925,0,1737108648,12993.682114549993,66.76435409999976,53440.28639472 2025-01-17,10:10:50.000,17,11074769,12085,0,1737108649,12993.668641930002,66.71501019000425,53440.28639472 2025-01-17,10:10:51.000,17,11074807,11965,0,1737108650,12993.729268720002,66.70796106000489,53440.258446240005 2025-01-17,10:10:52.000,17,11074793,12125,0,1737108651,12993.729268720002,66.65156802000274,53440.3143432 2025-01-17,10:10:53.000,17,11074830,11925,0,1737108652,12993.762950269993,66.60222410999995,53440.28639472 2025-01-17,10:10:54.000,17,11074807,12205,0,1737108653,12993.783159199993,66.60927323999931,53440.28639472 2025-01-17,10:10:55.000,17,11074775,11965,0,1737108654,12993.803368129993,66.58107672000187,53440.307356080004 2025-01-17,10:10:56.000,17,11074750,12245,0,1737108655,12993.816840749998,66.5458310699978,53440.307356080004 2025-01-17,10:10:57.000,17,11074771,12245,0,1737108656,12993.789895509988,66.50353629000165,53440.258446240005 2025-01-17,10:10:58.000,17,11074800,12285,0,1737108657,12993.823577059993,66.51058542000101,53440.29338184 2025-01-17,10:10:59.000,17,11074815,12005,0,1737108658,12993.803368129993,66.48943803000293,53440.23748488 2025-01-17,10:11:00.000,17,11074800,12085,0,1737108659,12993.789895509988,66.46124150999822,53440.26543336 2025-01-17,10:11:01.000,17,11074761,12245,0,1737108660,12993.749477650003,66.46829064000485,53440.23049776001 2025-01-17,10:11:02.000,17,11074746,12165,0,1737108661,12993.749477650003,66.46124150999822,53440.22351064 2025-01-17,10:11:03.000,17,11074775,12125,0,1737108662,12993.742741339993,66.46124150999822,53440.22351064 2025-01-17,10:11:04.000,17,11074767,12085,0,1737108663,12993.736005029998,66.46124150999822,53440.21652352 2025-01-17,10:11:05.000,17,11074777,12125,0,1737108664,12993.682114549993,66.44009412000014,53440.28639472 2025-01-17,10:11:06.000,17,11074796,12005,0,1737108665,12993.682114549993,66.41894673000206,53440.258446240005 2025-01-17,10:11:07.000,17,11074833,11805,0,1737108666,12993.682114549993,66.44009412000014,53440.26543336 2025-01-17,10:11:08.000,17,11074785,12125,0,1737108667,12993.641696689992,66.48238890000357,53440.27940760001 2025-01-17,10:11:09.000,17,11074795,12165,0,1737108668,12993.641696689992,66.43304499000078,53440.209536400005 2025-01-17,10:11:10.000,17,11074778,12245,0,1737108669,12993.682114549993,66.4118976000027,53440.26543336 2025-01-17,10:11:11.000,17,11074756,12125,0,1737108670,12993.661905619992,66.4118976000027,53440.1746008 2025-01-17,10:11:12.000,17,11074797,11925,0,1737108671,12993.661905619992,66.4118976000027,53440.23049776001 2025-01-17,10:11:13.000,17,11074826,12325,0,1737108672,12993.688850860002,66.41894673000206,53440.18857504 2025-01-17,10:11:14.000,17,11074771,12165,0,1737108673,12993.675378239997,66.39779934000398,53440.209536400005 2025-01-17,10:11:15.000,17,11074788,12085,0,1737108674,12993.634960379997,66.40484847000334,53440.209536400005 2025-01-17,10:11:16.000,17,11074786,11805,0,1737108675,12993.702323479993,66.39075021000463,53440.18857504 2025-01-17,10:11:17.000,17,11074768,12165,0,1737108676,12993.682114549993,66.43304499000078,53440.16761368 2025-01-17,10:11:18.000,17,11074775,12045,0,1737108677,12993.742741339993,66.4118976000027,53440.160626560006 2025-01-17,10:11:19.000,17,11074821,11845,0,1737108678,12993.742741339993,66.35550456000055,53440.15363944001 2025-01-17,10:11:20.000,17,11074758,12045,0,1737108679,12993.776422889998,66.39075021000463,53440.20254928001 2025-01-17,10:11:21.000,17,11074821,12365,0,1737108680,12993.796631819998,66.36255368999991,53440.18158792001 2025-01-17,10:11:22.000,17,11074851,12165,0,1737108681,12993.803368129993,66.38370107999799,53440.139665200004 2025-01-17,10:11:23.000,17,11074779,11885,0,1737108682,12993.789895509988,66.37665194999863,53440.16761368 2025-01-17,10:11:24.000,17,11074776,11925,0,1737108683,12993.810104439988,66.37665194999863,53440.090755360005 2025-01-17,10:11:25.000,17,11074762,11925,0,1737108684,12993.816840749998,66.35550456000055,53440.1746008 2025-01-17,10:11:26.000,17,11074780,12405,0,1737108685,12993.830313369988,66.36255368999991,53440.1746008 2025-01-17,10:11:27.000,17,11074779,11925,0,1737108686,12993.796631819998,66.36960281999927,53440.11171672001 2025-01-17,10:11:28.000,17,11074814,11965,0,1737108687,12993.783159199993,66.39779934000398,53440.11171672001 2025-01-17,10:11:29.000,17,11074758,11965,0,1737108688,12993.769686580003,66.39075021000463,53440.15363944001 2025-01-17,10:11:30.000,17,11074752,12005,0,1737108689,12993.796631819998,66.40484847000334,53440.13267808001 2025-01-17,10:11:31.000,17,11074783,12005,0,1737108690,12993.769686580003,66.39075021000463,53440.16761368 2025-01-17,10:11:32.000,17,11074775,12285,0,1737108691,12993.762950269993,66.39779934000398,53440.139665200004 2025-01-17,10:11:33.000,17,11074805,11925,0,1737108692,12993.762950269993,66.37665194999863,53440.14665232 2025-01-17,10:11:34.000,17,11074808,12045,0,1737108693,12993.729268720002,66.40484847000334,53440.139665200004 2025-01-17,10:11:35.000,17,11074802,12005,0,1737108694,12993.742741339993,66.41894673000206,53440.1746008 2025-01-17,10:11:36.000,17,11074809,11925,0,1737108695,12993.736005029998,66.37665194999863,53440.12569096 2025-01-17,10:11:37.000,17,11074832,12205,0,1737108696,12993.749477650003,66.3484554300012,53440.090755360005 2025-01-17,10:11:38.000,17,11074811,12125,0,1737108697,12993.783159199993,66.28501325999969,53440.11870384 2025-01-17,10:11:39.000,17,11074796,12485,0,1737108698,12993.816840749998,66.24976761000289,53440.08376824001 2025-01-17,10:11:40.000,17,11074745,12045,0,1737108699,12993.837049679998,66.24271848000353,53440.090755360005 2025-01-17,10:11:41.000,17,11074782,12165,0,1737108700,12993.884203849993,66.17927631000202,53440.10472960001 2025-01-17,10:11:42.000,17,11074755,12005,0,1737108701,12993.911149089989,66.17927631000202,53440.09774248 2025-01-17,10:11:43.000,17,11074777,12285,0,1737108702,12993.890940159989,66.17222718000266,53440.11870384 2025-01-17,10:11:44.000,17,11074786,12365,0,1737108703,12993.924621709994,66.1369815299986,53440.11171672001 2025-01-17,10:11:45.000,17,11074783,12005,0,1737108704,12993.944830639994,66.08763762000308,53440.10472960001 2025-01-17,10:11:46.000,17,11074830,12085,0,1737108705,12993.951566949989,66.08058849000372,53440.12569096 2025-01-17,10:11:47.000,17,11074816,11965,0,1737108706,12993.978512189999,66.08058849000372,53440.10472960001 2025-01-17,10:11:48.000,17,11074795,11925,0,1737108707,12993.965039569994,66.08763762000308,53440.08376824001 2025-01-17,10:11:49.000,17,11074777,12045,0,1737108708,12993.938094329998,66.08058849000372,53440.07678112 2025-01-17,10:11:50.000,17,11074832,11885,0,1737108709,12993.911149089989,66.06649022999773,53440.11870384 2025-01-17,10:11:51.000,17,11074793,12085,0,1737108710,12993.938094329998,66.07353936000436,53440.14665232 2025-01-17,10:11:52.000,17,11074782,11845,0,1737108711,12993.904412779993,66.02419545000157,53440.09774248 2025-01-17,10:11:53.000,17,11074835,12285,0,1737108712,12993.897676469998,66.02419545000157,53440.15363944001 2025-01-17,10:11:54.000,17,11074799,12165,0,1737108713,12993.931358019989,66.0030480600035,53440.139665200004 2025-01-17,10:11:55.000,17,11074762,12125,0,1737108714,12993.917885399998,66.02419545000157,53440.160626560006 2025-01-17,10:11:56.000,17,11074777,11965,0,1737108715,12993.911149089989,65.9537041500007,53440.139665200004 2025-01-17,10:11:57.000,17,11074822,11965,0,1737108716,12993.890940159989,65.96075328000006,53440.160626560006 2025-01-17,10:11:58.000,17,11074767,12205,0,1737108717,12993.931358019989,65.93960589000199,53440.13267808001 2025-01-17,10:11:59.000,17,11074740,12245,0,1737108718,12993.938094329998,65.90436023999791,53440.16761368 2025-01-17,10:12:00.000,17,11074779,11885,0,1737108719,12993.938094329998,65.90436023999791,53440.1746008 2025-01-17,10:12:01.000,17,11074770,12125,0,1737108720,12993.944830639994,65.8550163300024,53440.1746008 2025-01-17,10:12:02.000,17,11074786,12085,0,1737108721,12993.944830639994,65.84796720000304,53440.12569096 2025-01-17,10:12:03.000,17,11074763,12085,0,1737108722,12993.965039569994,65.84796720000304,53440.09774248 2025-01-17,10:12:04.000,17,11074786,12485,0,1737108723,12993.998721119999,65.80567241999961,53440.15363944001 2025-01-17,10:12:05.000,17,11074791,12365,0,1737108724,12993.951566949989,65.81977067999833,53440.12569096 2025-01-17,10:12:06.000,17,11074782,12045,0,1737108725,12993.991984809989,65.83386894000432,53440.160626560006 2025-01-17,10:12:07.000,17,11074785,12005,0,1737108726,12994.018930049999,65.84796720000304,53440.18158792001 2025-01-17,10:12:08.000,17,11074755,12245,0,1737108727,12993.991984809989,65.82681980999769,53440.160626560006 2025-01-17,10:12:09.000,17,11074760,12045,0,1737108728,12993.985248499994,65.83386894000432,53440.139665200004 2025-01-17,10:12:10.000,17,11074768,11925,0,1737108729,12993.944830639994,65.8550163300024,53440.12569096 2025-01-17,10:12:11.000,17,11074816,11965,0,1737108730,12993.904412779993,65.82681980999769,53440.18158792001 2025-01-17,10:12:12.000,17,11074767,12005,0,1737108731,12993.911149089989,65.86911459000112,53440.15363944001 2025-01-17,10:12:13.000,17,11074747,12005,0,1737108732,12993.904412779993,65.88321284999984,53440.160626560006 2025-01-17,10:12:14.000,17,11074772,12085,0,1737108733,12993.904412779993,65.88321284999984,53440.18158792001 2025-01-17,10:12:15.000,17,11074760,12365,0,1737108734,12993.870731229988,65.87616372000048,53440.139665200004 2025-01-17,10:12:16.000,17,11074767,12045,0,1737108735,12993.850522299988,65.91140937000455,53440.13267808001 2025-01-17,10:12:17.000,17,11074800,12045,0,1737108736,12993.810104439988,65.89731110999855,53440.13267808001 2025-01-17,10:12:18.000,17,11074770,12485,0,1737108737,12993.783159199993,65.91845850000391,53440.10472960001 2025-01-17,10:12:19.000,17,11074825,12565,0,1737108738,12993.783159199993,65.87616372000048,53440.08376824001 2025-01-17,10:12:20.000,17,11074790,12205,0,1737108739,12993.810104439988,65.86911459000112,53440.10472960001 2025-01-17,10:12:21.000,17,11074816,12285,0,1737108740,12993.803368129993,65.86911459000112,53440.139665200004 2025-01-17,10:12:22.000,17,11074799,11925,0,1737108741,12993.843785989993,65.82681980999769,53440.11870384 2025-01-17,10:12:23.000,17,11074718,11925,0,1737108742,12993.837049679998,65.76337764000345,53440.090755360005 2025-01-17,10:12:24.000,17,11074726,12405,0,1737108743,12993.863994919993,65.71403373000066,53440.090755360005 2025-01-17,10:12:25.000,17,11074761,12125,0,1737108744,12993.938094329998,65.68583721000323,53440.11171672001 2025-01-17,10:12:26.000,17,11074752,12045,0,1737108745,12993.965039569994,65.65059155999916,53440.09774248 2025-01-17,10:12:27.000,17,11074779,12125,0,1737108746,12993.998721119999,65.59419852000428,53440.09774248 2025-01-17,10:12:28.000,17,11074753,12205,0,1737108747,12994.039138979999,65.608296780003,53440.11171672001 2025-01-17,10:12:29.000,17,11074730,11965,0,1737108748,12994.066084219994,65.51665809000406,53440.07678112 2025-01-17,10:12:30.000,17,11074786,12365,0,1737108749,12994.079556839999,65.48846156999934,53440.139665200004 2025-01-17,10:12:31.000,17,11074734,11925,0,1737108750,12994.066084219994,65.43911766000383,53440.08376824001 2025-01-17,10:12:32.000,17,11074808,12205,0,1737108751,12994.079556839999,65.41797026999848,53440.14665232 2025-01-17,10:12:33.000,17,11074745,12245,0,1737108752,12994.099765769999,65.41092113999912,53440.10472960001 2025-01-17,10:12:34.000,17,11074748,12085,0,1737108753,12994.126711009994,65.36862636000296,53440.139665200004 2025-01-17,10:12:35.000,17,11074833,12245,0,1737108754,12994.14018363,65.3968228800004,53440.139665200004 2025-01-17,10:12:36.000,17,11074735,12285,0,1737108755,12994.1199747,65.34747897000489,53440.139665200004 2025-01-17,10:12:37.000,17,11074769,11965,0,1737108756,12994.1199747,65.34747897000489,53440.139665200004 2025-01-17,10:12:38.000,17,11074774,12005,0,1737108757,12994.09302945999,65.35452810000425,53440.139665200004 2025-01-17,10:12:39.000,17,11074807,11925,0,1737108758,12994.079556839999,65.36862636000296,53440.12569096 2025-01-17,10:12:40.000,17,11074818,12085,0,1737108759,12994.018930049999,65.3615772300036,53440.11870384 2025-01-17,10:12:41.000,17,11074830,12045,0,1737108760,12993.971775879989,65.3615772300036,53440.13267808001 2025-01-17,10:12:42.000,17,11074787,12165,0,1737108761,12993.978512189999,65.30518419000146,53440.12569096 2025-01-17,10:12:43.000,17,11074783,11845,0,1737108762,12993.978512189999,65.32633157999953,53440.160626560006 2025-01-17,10:12:44.000,17,11074737,12285,0,1737108763,12993.944830639994,65.34042983999825,53440.090755360005 2025-01-17,10:12:45.000,17,11074746,12005,0,1737108764,12993.931358019989,65.31928245000017,53440.11870384 2025-01-17,10:12:46.000,17,11074723,12125,0,1737108765,12993.944830639994,65.23469289000059,53440.14665232 2025-01-17,10:12:47.000,17,11074787,12005,0,1737108766,12993.890940159989,65.23469289000059,53440.12569096 2025-01-17,10:12:48.000,17,11074777,12125,0,1737108767,12993.884203849993,65.22059463000187,53440.08376824001 2025-01-17,10:12:49.000,17,11074764,12045,0,1737108768,12993.890940159989,65.19239811000443,53440.09774248 2025-01-17,10:12:50.000,17,11074802,12125,0,1737108769,12993.870731229988,65.16420158999972,53440.05581976 2025-01-17,10:12:51.000,17,11074778,12325,0,1737108770,12993.850522299988,65.12190681000357,53440.090755360005 2025-01-17,10:12:52.000,17,11074828,12245,0,1737108771,12993.884203849993,65.09371028999885,53440.06280688001 2025-01-17,10:12:53.000,17,11074802,12325,0,1737108772,12993.870731229988,65.07961203000013,53440.04883264 2025-01-17,10:12:54.000,17,11074775,12205,0,1737108773,12993.837049679998,65.10075941999821,53440.069794 2025-01-17,10:12:55.000,17,11074767,12125,0,1737108774,12993.816840749998,65.06551377000142,53440.01389704001 2025-01-17,10:12:56.000,17,11074774,12205,0,1737108775,12993.783159199993,65.07961203000013,53440.041845520005 2025-01-17,10:12:57.000,17,11074785,12405,0,1737108776,12993.756213959998,65.06551377000142,53440.090755360005 2025-01-17,10:12:58.000,17,11074776,11925,0,1737108777,12993.715796099998,65.0866611599995,53440.03485840001 2025-01-17,10:12:59.000,17,11074770,12125,0,1737108778,12993.695587169997,65.09371028999885,53440.03485840001 2025-01-17,10:13:00.000,17,11074756,12205,0,1737108779,12993.702323479993,65.12190681000357,53440.041845520005 2025-01-17,10:13:01.000,17,11074788,11925,0,1737108780,12993.634960379997,65.13600507000228,53440.02787128 2025-01-17,10:13:02.000,17,11074793,12045,0,1737108781,12993.601278829992,65.13600507000228,53440.02787128 2025-01-17,10:13:03.000,17,11074774,12165,0,1737108782,12993.533915729997,65.13600507000228,53440.02088416 2025-01-17,10:13:04.000,17,11074806,12245,0,1737108783,12993.500234179992,65.12190681000357,53440.00690992 2025-01-17,10:13:05.000,17,11074806,12125,0,1737108784,12993.466552630001,65.15715246000036,53439.9999228 2025-01-17,10:13:06.000,17,11074791,11725,0,1737108785,12993.439607389992,65.150103330001,53440.01389704001 2025-01-17,10:13:07.000,17,11074799,12245,0,1737108786,12993.399189529991,65.17829984999844,53439.96498720001 2025-01-17,10:13:08.000,17,11074760,12285,0,1737108787,12993.399189529991,65.13600507000228,53439.95800008 2025-01-17,10:13:09.000,17,11074749,11845,0,1737108788,12993.385716910001,65.10075941999821,53439.96498720001 2025-01-17,10:13:10.000,17,11074786,11805,0,1737108789,12993.338562739991,65.10780855000485,53439.93703872001 2025-01-17,10:13:11.000,17,11074775,12085,0,1737108790,12993.338562739991,65.07961203000013,53439.95101296 2025-01-17,10:13:12.000,17,11074775,12045,0,1737108791,12993.338562739991,65.01616985999863,53439.93703872001 2025-01-17,10:13:13.000,17,11074753,12085,0,1737108792,12993.365507980001,64.98797334000119,53439.923064480005 2025-01-17,10:13:14.000,17,11074714,12205,0,1737108793,12993.405925840001,64.9386294299984,53439.85319328 2025-01-17,10:13:15.000,17,11074782,12325,0,1737108794,12993.372244289996,64.87518726000417,53439.90909024 2025-01-17,10:13:16.000,17,11074775,12405,0,1737108795,12993.372244289996,64.85403986999881,53439.874154640005 2025-01-17,10:13:17.000,17,11074776,12365,0,1737108796,12993.358771669991,64.8046959600033,53439.84620616001 2025-01-17,10:13:18.000,17,11074732,11885,0,1737108797,12993.392453219996,64.74830292000115,53439.874154640005 2025-01-17,10:13:19.000,17,11074759,12285,0,1737108798,12993.399189529991,64.691909879999,53439.81825768001 2025-01-17,10:13:20.000,17,11074721,11885,0,1737108799,12993.405925840001,64.691909879999,53439.7903092 2025-01-17,10:13:21.000,17,11074714,12085,0,1737108800,12993.412662149996,64.67076249000093,53439.81127056 2025-01-17,10:13:22.000,17,11074753,12125,0,1737108801,12993.399189529991,64.66371336000157,53439.804283440004 2025-01-17,10:13:23.000,17,11074828,11965,0,1737108802,12993.358771669991,64.66371336000157,53439.7903092 2025-01-17,10:13:24.000,17,11074794,12165,0,1737108803,12993.30488119,64.67781162000028,53439.776334960006 2025-01-17,10:13:25.000,17,11074706,12205,0,1737108804,12993.25772701999,64.66371336000157,53439.79729632001 2025-01-17,10:13:26.000,17,11074787,12205,0,1737108805,12993.18362761,64.691909879999,53439.776334960006 2025-01-17,10:13:27.000,17,11074785,12045,0,1737108806,12993.10279189,64.691909879999,53439.73441224 2025-01-17,10:13:28.000,17,11074794,12245,0,1737108807,12993.069110339995,64.73420466000243,53439.72742512001 2025-01-17,10:13:29.000,17,11074730,12125,0,1737108808,12992.988274619995,64.74830292000115,53439.720438 2025-01-17,10:13:30.000,17,11074761,11965,0,1737108809,12992.927647829994,64.8046959600033,53439.74139936 2025-01-17,10:13:31.000,17,11074764,12245,0,1737108810,12992.846812109994,64.81879422000202,53439.69248952 2025-01-17,10:13:32.000,17,11074779,11925,0,1737108811,12992.712085909989,64.81879422000202,53439.69947664001 2025-01-17,10:13:33.000,17,11074825,12005,0,1737108812,12992.664931739993,64.82584335000138,53439.720438 2025-01-17,10:13:34.000,17,11074775,12165,0,1737108813,12992.597568639998,64.88928552000289,53439.62960544001 2025-01-17,10:13:35.000,17,11074722,12445,0,1737108814,12992.597568639998,64.85403986999881,53439.65056680001 2025-01-17,10:13:36.000,17,11074762,12125,0,1737108815,12992.489787680002,64.8399416100001,53439.62960544001 2025-01-17,10:13:37.000,17,11074789,12125,0,1737108816,12992.483051369993,64.87518726000417,53439.608644080006 2025-01-17,10:13:38.000,17,11074807,12325,0,1737108817,12992.456106129997,64.85403986999881,53439.587682720005 2025-01-17,10:13:39.000,17,11074747,12365,0,1737108818,12992.355061479997,64.86108899999817,53439.538772880005 2025-01-17,10:13:40.000,17,11074755,11805,0,1737108819,12992.341588859992,64.84699073999946,53439.4758888 2025-01-17,10:13:41.000,17,11074770,12125,0,1737108820,12992.307907310002,64.83289248000074,53439.468901680004 2025-01-17,10:13:42.000,17,11074791,11965,0,1737108821,12992.274225759997,64.8046959600033,53439.41300472001 2025-01-17,10:13:43.000,17,11074795,12165,0,1737108822,12992.260753139992,64.76240117999987,53439.35710776 2025-01-17,10:13:44.000,17,11074759,11965,0,1737108823,12992.267489450001,64.77649943999859,53439.35012064 2025-01-17,10:13:45.000,17,11074760,12325,0,1737108824,12992.200126349991,64.72715553000307,53439.32915928 2025-01-17,10:13:46.000,17,11074805,11885,0,1737108825,12992.220335279992,64.67076249000093,53439.3361464 2025-01-17,10:13:47.000,17,11074832,12005,0,1737108826,12992.193390039996,64.61436944999878,53439.28723656 2025-01-17,10:13:48.000,17,11074773,12205,0,1737108827,12992.200126349991,64.5932220600007,53439.24531384001 2025-01-17,10:13:49.000,17,11074742,12445,0,1737108828,12992.179917419991,64.55092728000454,53439.19640400001 2025-01-17,10:13:50.000,17,11074793,11845,0,1737108829,12992.146235870001,64.52273075999983,53439.18941688 2025-01-17,10:13:51.000,17,11074802,12245,0,1737108830,12992.166444800001,64.4945342400024,53439.18941688 2025-01-17,10:13:52.000,17,11074811,12085,0,1737108831,12992.132763249996,64.45223945999896,53439.18242976 2025-01-17,10:13:53.000,17,11074768,11925,0,1737108832,12992.10581801,64.43814120000025,53439.16845552 2025-01-17,10:13:54.000,17,11074740,12125,0,1737108833,12992.06540015,64.43109207000089,53439.11255856 2025-01-17,10:13:55.000,17,11074753,11805,0,1737108834,12992.078872769991,64.3817481599981,53439.154481280006 2025-01-17,10:13:56.000,17,11074830,12405,0,1737108835,12992.02498229,64.40289555000345,53439.11954568 2025-01-17,10:13:57.000,17,11074800,11845,0,1737108836,12991.950882879995,64.35355164000066,53439.07762296001 2025-01-17,10:13:58.000,17,11074761,12285,0,1737108837,12991.94414657,64.28306033999979,53439.04268736 2025-01-17,10:13:59.000,17,11074760,12085,0,1737108838,12991.87678346999,64.26896208000107,53439.00076464 2025-01-17,10:14:00.000,17,11074729,12565,0,1737108839,12991.829629299995,64.26896208000107,53438.97980328001 2025-01-17,10:14:01.000,17,11074788,12085,0,1737108840,12991.75552988999,64.24076556000364,53438.97281616 2025-01-17,10:14:02.000,17,11074791,12005,0,1737108841,12991.708375719994,64.24076556000364,53438.95884192001 2025-01-17,10:14:03.000,17,11074815,12045,0,1737108842,12991.63427630999,64.25486382000236,53438.9518548 2025-01-17,10:14:04.000,17,11074795,12285,0,1737108843,12991.61406737999,64.23371643000428,53438.88897072001 2025-01-17,10:14:05.000,17,11074745,11805,0,1737108844,12991.587122139994,64.21961816999828,53438.93089344001 2025-01-17,10:14:06.000,17,11074743,12045,0,1737108845,12991.533231659989,64.20551990999957,53438.90993208001 2025-01-17,10:14:07.000,17,11074762,11925,0,1737108846,12991.445659629993,64.21961816999828,53438.819099520006 2025-01-17,10:14:08.000,17,11074783,12405,0,1737108847,12991.378296529998,64.1984707800002,53438.85403512 2025-01-17,10:14:09.000,17,11074783,12005,0,1737108848,12991.344614979993,64.24076556000364,53438.80512528 2025-01-17,10:14:10.000,17,11074804,12045,0,1737108849,12991.263779259993,64.26896208000107,53438.7771768 2025-01-17,10:14:11.000,17,11074755,12085,0,1737108850,12991.176207229997,64.18437252000149,53438.74224120001 2025-01-17,10:14:12.000,17,11074785,11885,0,1737108851,12991.122316749992,64.247814690003,53438.71429272 2025-01-17,10:14:13.000,17,11074773,11965,0,1737108852,12991.048217340001,64.247814690003,53438.66538288 2025-01-17,10:14:14.000,17,11074777,12005,0,1737108853,12990.953908999996,64.21256903999893,53438.60948592 2025-01-17,10:14:15.000,17,11074784,11965,0,1737108854,12990.859600659991,64.29010946999915,53438.59551168001 2025-01-17,10:14:16.000,17,11074758,12245,0,1737108855,12990.80571018,64.26191295000172,53438.53961472 2025-01-17,10:14:17.000,17,11074791,11805,0,1737108856,12990.74508339,64.29715859999851,53438.51166624 2025-01-17,10:14:18.000,17,11074759,11965,0,1737108857,12990.711401839995,64.27601121000043,53438.55358896001 2025-01-17,10:14:19.000,17,11074741,12445,0,1737108858,12990.67772028999,64.25486382000236,53438.47673064001 2025-01-17,10:14:20.000,17,11074740,11885,0,1737108859,12990.59688456999,64.247814690003,53438.44878216 2025-01-17,10:14:21.000,17,11074777,12165,0,1737108860,12990.56320302,64.21256903999893,53438.44179504 2025-01-17,10:14:22.000,17,11074803,12125,0,1737108861,12990.549730399995,64.20551990999957,53438.30205264 2025-01-17,10:14:23.000,17,11074762,11965,0,1737108862,12990.52278516,64.18437252000149,53438.28109128 2025-01-17,10:14:24.000,17,11074734,12125,0,1737108863,12990.52278516,64.20551990999957,53438.295065520004 2025-01-17,10:14:25.000,17,11074763,12165,0,1737108864,12990.448685749994,64.16322513000341,53438.22519432 2025-01-17,10:14:26.000,17,11074760,12365,0,1737108865,12990.43521312999,64.10683209000126,53438.13436176 2025-01-17,10:14:27.000,17,11074812,12245,0,1737108866,12990.41500419999,64.08568470000318,53438.13436176 2025-01-17,10:14:28.000,17,11074756,12445,0,1737108867,12990.39479526999,64.0997829600019,53438.078464800004 2025-01-17,10:14:29.000,17,11074766,11965,0,1737108868,12990.381322649999,64.07158644000447,53438.13436176 2025-01-17,10:14:30.000,17,11074766,12365,0,1737108869,12990.361113719999,64.0363407900004,53438.06449056 2025-01-17,10:14:31.000,17,11074768,12485,0,1737108870,12990.340904789999,64.05043904999911,53438.0085936 2025-01-17,10:14:32.000,17,11074743,12045,0,1737108871,12990.307223239994,64.05043904999911,53438.029554960005 2025-01-17,10:14:33.000,17,11074725,12005,0,1737108872,12990.287014309994,64.0363407900004,53437.959683760004 2025-01-17,10:14:34.000,17,11074757,12165,0,1737108873,12990.293750619989,64.04338991999975,53437.97365800001 2025-01-17,10:14:35.000,17,11074738,12125,0,1737108874,12990.226387519993,64.0363407900004,53437.88981256 2025-01-17,10:14:36.000,17,11074773,11885,0,1737108875,12990.179233349998,64.05748817999847,53437.88981256 2025-01-17,10:14:37.000,17,11074732,11925,0,1737108876,12990.179233349998,64.05748817999847,53437.8688512 2025-01-17,10:14:38.000,17,11074772,11645,0,1737108877,12990.152288109988,64.07158644000447,53437.82692848 2025-01-17,10:14:39.000,17,11074765,12165,0,1737108878,12990.098397629998,64.09273383000254,53437.77801864 2025-01-17,10:14:40.000,17,11074702,12165,0,1737108879,12990.071452390002,64.08568470000318,53437.79898 2025-01-17,10:14:41.000,17,11074757,12125,0,1737108880,12990.010825600002,64.10683209000126,53437.77801864 2025-01-17,10:14:42.000,17,11074760,12365,0,1737108881,12989.963671429992,64.12093034999998,53437.77103152 2025-01-17,10:14:43.000,17,11074767,11965,0,1737108882,12989.903044639992,64.17732339000213,53437.71513456001 2025-01-17,10:14:44.000,17,11074815,11845,0,1737108883,12989.869363090002,64.1491268700047,53437.72212168 2025-01-17,10:14:45.000,17,11074764,12165,0,1737108884,12989.795263679996,64.21256903999893,53437.645263360006 2025-01-17,10:14:46.000,17,11074769,12045,0,1737108885,12989.808736300001,64.17027426000277,53437.67321184 2025-01-17,10:14:47.000,17,11074769,12165,0,1737108886,12989.727900580001,64.14207773999806,53437.61731488001 2025-01-17,10:14:48.000,17,11074788,11725,0,1737108887,12989.741373199991,64.12093034999998,53437.5544308 2025-01-17,10:14:49.000,17,11074768,11885,0,1737108888,12989.754845819996,64.14207773999806,53437.54744368001 2025-01-17,10:14:50.000,17,11074795,12165,0,1737108889,12989.734636889996,64.11388122000062,53437.54045656 2025-01-17,10:14:51.000,17,11074730,12045,0,1737108890,12989.694219029996,64.12093034999998,53437.46359824 2025-01-17,10:14:52.000,17,11074725,11925,0,1737108891,12989.694219029996,64.10683209000126,53437.49154672 2025-01-17,10:14:53.000,17,11074755,12205,0,1737108892,12989.64706486,64.09273383000254,53437.44263688 2025-01-17,10:14:54.000,17,11074743,11965,0,1737108893,12989.66727379,64.10683209000126,53437.456611120004 2025-01-17,10:14:55.000,17,11074758,12165,0,1737108894,12989.58643807,64.12093034999998,53437.38673992 2025-01-17,10:14:56.000,17,11074800,12045,0,1737108895,12989.552756519995,64.07863557000383,53437.38673992 2025-01-17,10:14:57.000,17,11074762,11765,0,1737108896,12989.532547589995,64.0997829600019,53437.428662640006 2025-01-17,10:14:58.000,17,11074791,11965,0,1737108897,12989.492129729995,64.12797947999934,53437.37975280001 2025-01-17,10:14:59.000,17,11074808,12325,0,1737108898,12989.431502939995,64.11388122000062,53437.36577856 2025-01-17,10:15:00.000,17,11074765,12245,0,1737108899,12989.4045577,64.12093034999998,53437.30289448001 2025-01-17,10:15:01.000,17,11074800,11925,0,1737108900,12989.38434877,64.15617600000405,53437.30289448001 2025-01-17,10:15:02.000,17,11074797,12005,0,1737108901,12989.34393091,64.17027426000277,53437.24699752 2025-01-17,10:15:03.000,17,11074800,12245,0,1737108902,12989.27656780999,64.19142165000085,53437.274946 2025-01-17,10:15:04.000,17,11074769,11805,0,1737108903,12989.242886259999,64.20551990999957,53437.21904904 2025-01-17,10:15:05.000,17,11074746,12165,0,1737108904,12989.21594101999,64.20551990999957,53437.13520360001 2025-01-17,10:15:06.000,17,11074769,12005,0,1737108905,12989.182259469999,64.24076556000364,53437.16315208001 2025-01-17,10:15:07.000,17,11074797,11765,0,1737108906,12989.128368989994,64.23371643000428,53437.10725512 2025-01-17,10:15:08.000,17,11074776,12205,0,1737108907,12989.141841609999,64.1984707800002,53437.100268 2025-01-17,10:15:09.000,17,11074827,11925,0,1737108908,12989.135105299989,64.21961816999828,53437.05834528 2025-01-17,10:15:10.000,17,11074760,11965,0,1737108909,12989.128368989994,64.20551990999957,53436.99546120001 2025-01-17,10:15:11.000,17,11074732,12085,0,1737108910,12989.094687439989,64.19142165000085,53436.953538480004 2025-01-17,10:15:12.000,17,11074758,12205,0,1737108911,12989.135105299989,64.18437252000149,53436.9605256 2025-01-17,10:15:13.000,17,11074772,12285,0,1737108912,12989.141841609999,64.19142165000085,53436.91860288001 2025-01-17,10:15:14.000,17,11074776,11965,0,1737108913,12989.094687439989,64.17027426000277,53436.93257712 2025-01-17,10:15:15.000,17,11074761,11805,0,1737108914,12989.114896369989,64.17027426000277,53436.82777032001 2025-01-17,10:15:16.000,17,11074771,12165,0,1737108915,12989.135105299989,64.15617600000405,53436.86969304 2025-01-17,10:15:17.000,17,11074779,11845,0,1737108916,12989.121632679999,64.1984707800002,53436.84174456 2025-01-17,10:15:18.000,17,11074754,11965,0,1737108917,12989.054269579989,64.1984707800002,53436.77886048001 2025-01-17,10:15:19.000,17,11074803,12005,0,1737108918,12989.054269579989,64.17027426000277,53436.806808960006 2025-01-17,10:15:20.000,17,11074767,12165,0,1737108919,12988.980170169998,64.1984707800002,53436.81379608 2025-01-17,10:15:21.000,17,11074745,12045,0,1737108920,12988.980170169998,64.20551990999957,53436.77187336 2025-01-17,10:15:22.000,17,11074843,12165,0,1737108921,12988.959961239998,64.24076556000364,53436.736937760004 2025-01-17,10:15:23.000,17,11074798,12005,0,1737108922,12988.906070759993,64.1984707800002,53436.66007944001 2025-01-17,10:15:24.000,17,11074706,11925,0,1737108923,12988.811762420002,64.25486382000236,53436.7159764 2025-01-17,10:15:25.000,17,11074796,11965,0,1737108924,12988.703981459992,64.29715859999851,53436.6461052 2025-01-17,10:15:26.000,17,11074762,12125,0,1737108925,12988.670299910002,64.29010946999915,53436.70898928001 2025-01-17,10:15:27.000,17,11074733,12245,0,1737108926,12988.549046330001,64.31830599000386,53436.63213096001 2025-01-17,10:15:28.000,17,11074800,12205,0,1737108927,12988.46821061,64.3817481599981,53436.59719536 2025-01-17,10:15:29.000,17,11074757,12405,0,1737108928,12988.414320129996,64.39584642000409,53436.5063628 2025-01-17,10:15:30.000,17,11074771,12245,0,1737108929,12988.3267481,64.42404294000153,53436.52732416 2025-01-17,10:15:31.000,17,11074784,11965,0,1737108930,12988.293066549995,64.46633771999768,53436.49238856001 2025-01-17,10:15:32.000,17,11074800,12365,0,1737108931,12988.22570345,64.4451903299996,53436.47841432 2025-01-17,10:15:33.000,17,11074777,12125,0,1737108932,12988.15834034999,64.48748511000304,53436.49937568 2025-01-17,10:15:34.000,17,11074767,12205,0,1737108933,12988.111186179995,64.4945342400024,53436.40854312 2025-01-17,10:15:35.000,17,11074719,12005,0,1737108934,12988.07750462999,64.54387814999791,53436.38059464 2025-01-17,10:15:36.000,17,11074761,12005,0,1737108935,12988.090977249994,64.57207467000262,53436.37360752001 2025-01-17,10:15:37.000,17,11074773,12485,0,1737108936,12987.99666890999,64.56502554000326,53436.3316848 2025-01-17,10:15:38.000,17,11074751,12085,0,1737108937,12987.97645997999,64.57207467000262,53436.282774960004 2025-01-17,10:15:39.000,17,11074796,12245,0,1737108938,12987.956251049989,64.60732031999942,53436.2618136 2025-01-17,10:15:40.000,17,11074761,12165,0,1737108939,12987.902360569999,64.64256597000349,53436.233865120004 2025-01-17,10:15:41.000,17,11074731,11805,0,1737108940,12987.888887949994,64.64256597000349,53436.17796816001 2025-01-17,10:15:42.000,17,11074803,12045,0,1737108941,12987.909096879994,64.62846771000477,53436.1919424 2025-01-17,10:15:43.000,17,11074815,12365,0,1737108942,12987.868679019994,64.64961510000285,53436.115084080004 2025-01-17,10:15:44.000,17,11074764,12085,0,1737108943,12987.841733779998,64.64256597000349,53436.09412272 2025-01-17,10:15:45.000,17,11074749,12445,0,1737108944,12987.801315919998,64.5932220600007,53436.08014848001 2025-01-17,10:15:46.000,17,11074807,12245,0,1737108945,12987.801315919998,64.5579764100039,53435.96136744001 2025-01-17,10:15:47.000,17,11074802,12005,0,1737108946,12987.774370679988,64.55092728000454,53436.00329016 2025-01-17,10:15:48.000,17,11074742,12125,0,1737108947,12987.774370679988,64.52273075999983,53435.947393200004 2025-01-17,10:15:49.000,17,11074789,12245,0,1737108948,12987.781106989998,64.52273075999983,53435.91245760001 2025-01-17,10:15:50.000,17,11074800,11965,0,1737108949,12987.733952819988,64.52977988999919,53435.91245760001 2025-01-17,10:15:51.000,17,11074805,12365,0,1737108950,12987.693534960003,64.50863250000111,53435.85656064 2025-01-17,10:15:52.000,17,11074778,12165,0,1737108951,12987.686798649993,64.47338685000432,53435.78668944 2025-01-17,10:15:53.000,17,11074768,12325,0,1737108952,12987.619435549997,64.50158337000175,53435.81463792 2025-01-17,10:15:54.000,17,11074812,11885,0,1737108953,12987.599226619997,64.45928858999832,53435.72380536001 2025-01-17,10:15:55.000,17,11074756,12125,0,1737108954,12987.538599829997,64.52977988999919,53435.71681824 2025-01-17,10:15:56.000,17,11074801,12165,0,1737108955,12987.484709349992,64.54387814999791,53435.751753840006 2025-01-17,10:15:57.000,17,11074777,12245,0,1737108956,12987.430818870002,64.56502554000326,53435.632972800006 2025-01-17,10:15:58.000,17,11074798,12005,0,1737108957,12987.356719459996,64.62846771000477,53435.632972800006 2025-01-17,10:15:59.000,17,11074815,12125,0,1737108958,12987.316301599996,64.60732031999942,53435.62598568001 2025-01-17,10:16:00.000,17,11074756,11925,0,1737108959,12987.235465879996,64.67781162000028,53435.584062960006 2025-01-17,10:16:01.000,17,11074802,12085,0,1737108960,12987.20852064,64.72010640000371,53435.584062960006 2025-01-17,10:16:02.000,17,11074766,12125,0,1737108961,12987.16136646999,64.71305727000436,53435.55611448001 2025-01-17,10:16:03.000,17,11074807,12285,0,1737108962,12987.094003369995,64.74125379000179,53435.48624328001 2025-01-17,10:16:04.000,17,11074770,12325,0,1737108963,12987.06032181999,64.74125379000179,53435.47925616 2025-01-17,10:16:05.000,17,11074846,12485,0,1737108964,12986.98622241,64.75535205000051,53435.48624328001 2025-01-17,10:16:06.000,17,11074805,12325,0,1737108965,12986.932331929995,64.78354856999795,53435.4233592 2025-01-17,10:16:07.000,17,11074780,12045,0,1737108966,12986.87844144999,64.81174509000266,53435.40938496001 2025-01-17,10:16:08.000,17,11074799,11965,0,1737108967,12986.831287279994,64.8399416100001,53435.36047512 2025-01-17,10:16:09.000,17,11074811,12045,0,1737108968,12986.770660489994,64.84699073999946,53435.36746224001 2025-01-17,10:16:10.000,17,11074773,11845,0,1737108969,12986.750451559994,64.87518726000417,53435.29060392001 2025-01-17,10:16:11.000,17,11074786,11965,0,1737108970,12986.716770009989,64.88223639000353,53435.2836168 2025-01-17,10:16:12.000,17,11074771,12045,0,1737108971,12986.656143219989,64.86108899999817,53435.248681200006 2025-01-17,10:16:13.000,17,11074768,12165,0,1737108972,12986.608989049993,64.94567855999776,53435.2137456 2025-01-17,10:16:14.000,17,11074819,12245,0,1737108973,12986.582043809998,64.95977682000375,53435.19278424 2025-01-17,10:16:15.000,17,11074792,12325,0,1737108974,12986.534889639988,64.96682595000311,53435.18579712 2025-01-17,10:16:16.000,17,11074794,12045,0,1737108975,12986.494471780003,64.99502247000055,53435.12291304001 2025-01-17,10:16:17.000,17,11074830,11965,0,1737108976,12986.467526539993,65.00207159999991,53435.011119120005 2025-01-17,10:16:18.000,17,11074799,11965,0,1737108977,12986.447317609993,65.04436638000334,53435.09496456 2025-01-17,10:16:19.000,17,11074830,12005,0,1737108978,12986.393427130002,65.06551377000142,53435.0390676 2025-01-17,10:16:20.000,17,11074789,12325,0,1737108979,12986.326064029992,65.07961203000013,53435.04605472 2025-01-17,10:16:21.000,17,11074814,12045,0,1737108980,12986.285646169992,65.13600507000228,53435.011119120005 2025-01-17,10:16:22.000,17,11074819,11925,0,1737108981,12986.245228309992,65.150103330001,53434.99015776 2025-01-17,10:16:23.000,17,11074790,12325,0,1737108982,12986.218283069997,65.150103330001,53434.94823504 2025-01-17,10:16:24.000,17,11074758,11965,0,1737108983,12986.218283069997,65.17829984999844,53434.95522216001 2025-01-17,10:16:25.000,17,11074738,11965,0,1737108984,12986.225019379992,65.19239811000443,53434.8993252 2025-01-17,10:16:26.000,17,11074818,12285,0,1737108985,12986.225019379992,65.1853489799978,53434.81547976001 2025-01-17,10:16:27.000,17,11074805,11725,0,1737108986,12986.238491999997,65.20649637000315,53434.794518400005 2025-01-17,10:16:28.000,17,11074812,12125,0,1737108987,12986.272173550002,65.21354550000251,53434.78753128001 2025-01-17,10:16:29.000,17,11074824,11885,0,1737108988,12986.305855099992,65.22059463000187,53434.70368584 2025-01-17,10:16:30.000,17,11074797,12205,0,1737108989,12986.292382480002,65.25584027999867,53434.71067296 2025-01-17,10:16:31.000,17,11074835,12125,0,1737108990,12986.278909859997,65.26288940999802,53434.654776 2025-01-17,10:16:32.000,17,11074819,12205,0,1737108991,12986.319327719997,65.28403680000338,53434.68272448 2025-01-17,10:16:33.000,17,11074754,11965,0,1737108992,12986.285646169992,65.24174201999995,53434.66875024001 2025-01-17,10:16:34.000,17,11074785,12245,0,1737108993,12986.299118789997,65.28403680000338,53434.66875024001 2025-01-17,10:16:35.000,17,11074777,12085,0,1737108994,12986.332800340002,65.26288940999802,53434.605866160004 2025-01-17,10:16:36.000,17,11074748,12045,0,1737108995,12986.272173550002,65.26993854000466,53434.61984040001 2025-01-17,10:16:37.000,17,11074827,11925,0,1737108996,12986.278909859997,65.26288940999802,53434.605866160004 2025-01-17,10:16:38.000,17,11074828,12005,0,1737108997,12986.272173550002,65.25584027999867,53434.53599496 2025-01-17,10:16:39.000,17,11074805,11965,0,1737108998,12986.238491999997,65.27698767000402,53434.56394344 2025-01-17,10:16:40.000,17,11074750,12565,0,1737108999,12986.198074139997,65.32633157999953,53434.49407224 2025-01-17,10:16:41.000,17,11074781,12085,0,1737109000,12986.137447349996,65.32633157999953,53434.508046480005 2025-01-17,10:16:42.000,17,11074744,11965,0,1737109001,12986.103765799991,65.3615772300036,53434.50105936001 2025-01-17,10:16:43.000,17,11074755,12365,0,1737109002,12986.097029489996,65.38977375000104,53434.50105936001 2025-01-17,10:16:44.000,17,11074792,12125,0,1737109003,12985.995984839996,65.3968228800004,53434.46612376 2025-01-17,10:16:45.000,17,11074783,11885,0,1737109004,12985.915149119995,65.40387200999976,53434.46612376 2025-01-17,10:16:46.000,17,11074825,11965,0,1737109005,12985.88820388,65.46026505000191,53434.43817528 2025-01-17,10:16:47.000,17,11074799,12045,0,1737109006,12985.814104469995,65.52370722000342,53434.43118816001 2025-01-17,10:16:48.000,17,11074783,11645,0,1737109007,12985.74000505999,65.56600199999957,53434.3752912 2025-01-17,10:16:49.000,17,11074788,11885,0,1737109008,12985.67937826999,65.62944417000108,53434.36131696001 2025-01-17,10:16:50.000,17,11074766,12325,0,1737109009,12985.551388379994,65.69993547000195,53434.32638136 2025-01-17,10:16:51.000,17,11074809,12085,0,1737109010,12985.504234209999,65.7422302499981,53434.30542 2025-01-17,10:16:52.000,17,11074808,12725,0,1737109011,12985.443607419998,65.77042677000281,53434.32638136 2025-01-17,10:16:53.000,17,11074830,12245,0,1737109012,12985.396453249989,65.84091807000368,53434.26349728001 2025-01-17,10:16:54.000,17,11074822,12205,0,1737109013,12985.362771699998,65.87616372000048,53434.17965184 2025-01-17,10:16:55.000,17,11074829,12005,0,1737109014,12985.335826459988,65.87616372000048,53434.24952304 2025-01-17,10:16:56.000,17,11074763,12285,0,1737109015,12985.288672289993,65.91140937000455,53434.172664720005 2025-01-17,10:16:57.000,17,11074811,11965,0,1737109016,12985.261727049998,65.96075328000006,53434.15170336 2025-01-17,10:16:58.000,17,11074799,12205,0,1737109017,12985.201100259997,65.99599893000413,53434.13772912 2025-01-17,10:16:59.000,17,11074797,12165,0,1737109018,12985.194363950002,65.99599893000413,53434.09580640001 2025-01-17,10:17:00.000,17,11074801,12205,0,1737109019,12985.160682399997,66.05944109999837,53434.03990944 2025-01-17,10:17:01.000,17,11074788,12205,0,1737109020,12985.120264539997,66.05944109999837,53434.02593520001 2025-01-17,10:17:02.000,17,11074788,11885,0,1737109021,12985.140473469997,66.05944109999837,53433.97003824 2025-01-17,10:17:03.000,17,11074803,12045,0,1737109022,12985.147209779992,66.06649022999773,53433.886192800004 2025-01-17,10:17:04.000,17,11074766,11965,0,1737109023,12985.187627639993,66.08763762000308,53433.84427008 2025-01-17,10:17:05.000,17,11074807,12485,0,1737109024,12985.180891329997,66.06649022999773,53433.886192800004 2025-01-17,10:17:06.000,17,11074753,11965,0,1737109025,12985.221309189998,66.04534283999965,53433.851257199996 2025-01-17,10:17:07.000,17,11074779,12125,0,1737109026,12985.315617529988,66.02419545000157,53433.82330872 2025-01-17,10:17:08.000,17,11074773,12045,0,1737109027,12985.342562769998,66.04534283999965,53433.77439888 2025-01-17,10:17:09.000,17,11074786,11965,0,1737109028,12985.349299079993,66.05944109999837,53433.76042464001 2025-01-17,10:17:10.000,17,11074814,12085,0,1737109029,12985.416662179989,66.0030480600035,53433.75343752 2025-01-17,10:17:11.000,17,11074762,12285,0,1737109030,12985.470552659994,65.9537041500007,53433.76042464001 2025-01-17,10:17:12.000,17,11074815,11845,0,1737109031,12985.517706829989,65.98894980000478,53433.77439888 2025-01-17,10:17:13.000,17,11074779,12125,0,1737109032,12985.585069929999,66.02419545000157,53433.739463280006 2025-01-17,10:17:14.000,17,11074798,12165,0,1737109033,12985.571597309994,66.04534283999965,53433.72548904 2025-01-17,10:17:15.000,17,11074755,12085,0,1737109034,12985.551388379994,66.06649022999773,53433.69754056 2025-01-17,10:17:16.000,17,11074745,12125,0,1737109035,12985.564860999999,66.15812892000395,53433.6765792 2025-01-17,10:17:17.000,17,11074748,12045,0,1737109036,12985.55812468999,66.2004237000001,53433.69754056 2025-01-17,10:17:18.000,17,11074773,11845,0,1737109037,12985.524443139999,66.22862022000481,53433.6765792 2025-01-17,10:17:19.000,17,11074782,12005,0,1737109038,12985.504234209999,66.36255368999991,53433.69754056 2025-01-17,10:17:20.000,17,11074801,11925,0,1737109039,12985.430134799994,66.36255368999991,53433.64164360001 2025-01-17,10:17:21.000,17,11074795,12005,0,1737109040,12985.376244319988,66.4118976000027,53433.65561784 2025-01-17,10:17:22.000,17,11074760,11965,0,1737109041,12985.308881219993,66.48943803000293,53433.669592080005 2025-01-17,10:17:23.000,17,11074787,12045,0,1737109042,12985.248254429993,66.53878193999844,53433.64863072 2025-01-17,10:17:24.000,17,11074791,11965,0,1737109043,12985.214572880002,66.60222410999995,53433.620682240005 2025-01-17,10:17:25.000,17,11074804,11925,0,1737109044,12985.194363950002,66.67976454000018,53433.57875952 2025-01-17,10:17:26.000,17,11074760,12285,0,1737109045,12985.140473469997,66.74320671000169,53433.606708 2025-01-17,10:17:27.000,17,11074830,12325,0,1737109046,12985.066374059992,66.79255062000448,53433.52984968 2025-01-17,10:17:28.000,17,11074773,12085,0,1737109047,12985.005747269992,66.82779627000127,53433.501901200005 2025-01-17,10:17:29.000,17,11074758,11805,0,1737109048,12984.924911549992,66.89123844000278,53433.49491408001 2025-01-17,10:17:30.000,17,11074783,12165,0,1737109049,12984.871021070001,66.93353321999894,53433.55779816 2025-01-17,10:17:31.000,17,11074776,11925,0,1737109050,12984.871021070001,66.95468061000429,53433.48093984 2025-01-17,10:17:32.000,17,11074721,12205,0,1737109051,12984.83060321,67.02517190999788,53433.45997848 2025-01-17,10:17:33.000,17,11074793,12205,0,1737109052,12984.803657969991,67.03927017000387,53433.39709440001 2025-01-17,10:17:34.000,17,11074777,11885,0,1737109053,12984.74303117999,67.07451582000067,53433.39010728 2025-01-17,10:17:35.000,17,11074782,12085,0,1737109054,12984.74303117999,67.08861407999939,53433.334210320005 2025-01-17,10:17:36.000,17,11074756,12205,0,1737109055,12984.756503799996,67.15910538000026,53433.285300480005 2025-01-17,10:17:37.000,17,11074770,12005,0,1737109056,12984.79018535,67.16615450999961,53433.30626184001 2025-01-17,10:17:38.000,17,11074801,12045,0,1737109057,12984.803657969991,67.2154984200024,53433.31324896 2025-01-17,10:17:39.000,17,11074782,12205,0,1737109058,12984.871021070001,67.18730189999769,53433.285300480005 2025-01-17,10:17:40.000,17,11074747,12165,0,1737109059,12984.877757379996,67.22959668000112,53433.22940352001 2025-01-17,10:17:41.000,17,11074789,12085,0,1737109060,12984.931647860001,67.27189146000455,53433.20145504 2025-01-17,10:17:42.000,17,11074763,12165,0,1737109061,12984.951856790001,67.27189146000455,53433.19446792 2025-01-17,10:17:43.000,17,11074742,11965,0,1737109062,12984.999010959997,67.28598972000327,53433.215429280004 2025-01-17,10:17:44.000,17,11074781,12445,0,1737109063,12985.005747269992,67.27189146000455,53433.180493679996 2025-01-17,10:17:45.000,17,11074814,12205,0,1737109064,12985.052901440002,67.27189146000455,53433.17350656 2025-01-17,10:17:46.000,17,11074753,11965,0,1737109065,12985.106791919992,67.27189146000455,53433.117609600005 2025-01-17,10:17:47.000,17,11074755,12045,0,1737109066,12985.140473469997,67.2154984200024,53433.13857096001 2025-01-17,10:17:48.000,17,11074758,12085,0,1737109067,12985.160682399997,67.2154984200024,53433.1525452 2025-01-17,10:17:49.000,17,11074784,12045,0,1737109068,12985.174155020002,67.2154984200024,53433.1525452 2025-01-17,10:17:50.000,17,11074772,12005,0,1737109069,12985.187627639993,67.18730189999769,53433.09664824 2025-01-17,10:17:51.000,17,11074783,12045,0,1737109070,12985.147209779992,67.1520562500009,53433.06171264001 2025-01-17,10:17:52.000,17,11074739,11805,0,1737109071,12985.160682399997,67.1520562500009,53433.02677704 2025-01-17,10:17:53.000,17,11074739,12045,0,1737109072,12985.147209779992,67.19435103000433,53433.06171264001 2025-01-17,10:17:54.000,17,11074783,12045,0,1737109073,12985.120264539997,67.16615450999961,53433.082674 2025-01-17,10:17:55.000,17,11074789,11765,0,1737109074,12985.093319300002,67.19435103000433,53433.11062248001 2025-01-17,10:17:56.000,17,11074776,12085,0,1737109075,12985.039428819997,67.22959668000112,53433.07568688 2025-01-17,10:17:57.000,17,11074757,12085,0,1737109076,12985.012483580002,67.28598972000327,53433.02677704 2025-01-17,10:17:58.000,17,11074774,11885,0,1737109077,12984.924911549992,67.32828449999943,53433.01978992001 2025-01-17,10:17:59.000,17,11074717,12205,0,1737109078,12984.871021070001,67.40582492999965,53433.00581568 2025-01-17,10:18:00.000,17,11074676,11885,0,1737109079,12984.837339519996,67.42697231999773,53432.998828560005 2025-01-17,10:18:01.000,17,11074790,11925,0,1737109080,12984.756503799996,67.4974636199986,53432.949918720005 2025-01-17,10:18:02.000,17,11074767,12165,0,1737109081,12984.70934963,67.58205317999818,53432.96389296 2025-01-17,10:18:03.000,17,11074754,12325,0,1737109082,12984.655459149995,67.65959360999841,53432.949918720005 2025-01-17,10:18:04.000,17,11074772,12285,0,1737109083,12984.58135973999,67.73713403999864,53432.907996 2025-01-17,10:18:05.000,17,11074747,11965,0,1737109084,12984.52746926,67.77942882000207,53432.880047520004 2025-01-17,10:18:06.000,17,11074723,11845,0,1737109085,12984.453369849994,67.88516576999973,53432.831137680005 2025-01-17,10:18:07.000,17,11074800,12165,0,1737109086,12984.392743059994,67.91336229000444,53432.8381248 2025-01-17,10:18:08.000,17,11074772,12005,0,1737109087,12984.332116269994,68.03319750000082,53432.75427936001 2025-01-17,10:18:09.000,17,11074809,12085,0,1737109088,12984.298434719989,68.11073793000105,53432.7682536 2025-01-17,10:18:10.000,17,11074754,12085,0,1737109089,12984.217598999989,68.14598357999785,53432.70536952001 2025-01-17,10:18:11.000,17,11074720,12005,0,1737109090,12984.210862689994,68.21647487999871,53432.71934376 2025-01-17,10:18:12.000,17,11074782,12125,0,1737109091,12984.217598999989,68.25876966000214,53432.68440816001 2025-01-17,10:18:13.000,17,11074808,12125,0,1737109092,12984.190653759993,68.28696617999958,53432.677421039996 2025-01-17,10:18:14.000,17,11074794,11805,0,1737109093,12984.204126379998,68.32926096000301,53432.57960136 2025-01-17,10:18:15.000,17,11074770,11885,0,1737109094,12984.190653759993,68.3010644399983,53432.58658848001 2025-01-17,10:18:16.000,17,11074745,12045,0,1737109095,12984.197390069989,68.27286792000086,53432.50274304 2025-01-17,10:18:17.000,17,11074757,12045,0,1737109096,12984.177181139989,68.30811356999766,53432.495755920005 2025-01-17,10:18:18.000,17,11074731,12285,0,1737109097,12984.251280549994,68.25876966000214,53432.48178168 2025-01-17,10:18:19.000,17,11074746,12005,0,1737109098,12984.271489479994,68.25172053000279,53432.4538332 2025-01-17,10:18:20.000,17,11074751,11965,0,1737109099,12984.305171029999,68.25172053000279,53432.397936240006 2025-01-17,10:18:21.000,17,11074755,12125,0,1737109100,12984.352325199994,68.23762227000407,53432.36998776001 2025-01-17,10:18:22.000,17,11074778,12165,0,1737109101,12984.372534129994,68.20237662,53432.36998776001 2025-01-17,10:18:23.000,17,11074785,12245,0,1737109102,12984.37927043999,68.18827836000128,53432.376974880004 2025-01-17,10:18:24.000,17,11074767,11845,0,1737109103,12984.386006749999,68.18827836000128,53432.383962 2025-01-17,10:18:25.000,17,11074806,12085,0,1737109104,12984.412951989994,68.18827836000128,53432.33505216 2025-01-17,10:18:26.000,17,11074730,12005,0,1737109105,12984.41968829999,68.21647487999871,53432.32107792001 2025-01-17,10:18:27.000,17,11074748,12085,0,1737109106,12984.392743059994,68.20237662,53432.32107792001 2025-01-17,10:18:28.000,17,11074735,12205,0,1737109107,12984.412951989994,68.23762227000407,53432.30710368 2025-01-17,10:18:29.000,17,11074742,12245,0,1737109108,12984.37927043999,68.28696617999958,53432.25819384 2025-01-17,10:18:30.000,17,11074799,12285,0,1737109109,12984.35906150999,68.28696617999958,53432.230245360006 2025-01-17,10:18:31.000,17,11074785,12045,0,1737109110,12984.284962099999,68.33631009000237,53432.27216808001 2025-01-17,10:18:32.000,17,11074751,11925,0,1737109111,12984.244544239999,68.39270313000452,53432.18133552001 2025-01-17,10:18:33.000,17,11074752,12165,0,1737109112,12984.177181139989,68.45614529999875,53432.16736128 2025-01-17,10:18:34.000,17,11074745,11965,0,1737109113,12984.123290659998,68.46319442999811,53432.19530976 2025-01-17,10:18:35.000,17,11074769,12125,0,1737109114,12984.103081729998,68.51958747000026,53432.21627112 2025-01-17,10:18:36.000,17,11074750,12045,0,1737109115,12984.022246009998,68.55483312000433,53432.03460600001 2025-01-17,10:18:37.000,17,11074720,12245,0,1737109116,12983.975091840002,68.58302964000177,53432.09050296 2025-01-17,10:18:38.000,17,11074778,11965,0,1737109117,12983.907728739992,68.58302964000177,53432.05556736001 2025-01-17,10:18:39.000,17,11074726,12125,0,1737109118,12983.820156709997,68.6112261599992,53432.006657519996 2025-01-17,10:18:40.000,17,11074757,12205,0,1737109119,12983.746057299992,68.61827528999856,53432.041593120004 2025-01-17,10:18:41.000,17,11074738,12285,0,1737109120,12983.712375750001,68.65352094000264,53431.97172192 2025-01-17,10:18:42.000,17,11074787,12045,0,1737109121,12983.638276339996,68.65352094000264,53431.95774768 2025-01-17,10:18:43.000,17,11074783,12165,0,1737109122,12983.618067409996,68.68171746000007,53431.88088936 2025-01-17,10:18:44.000,17,11074778,12125,0,1737109123,12983.59112217,68.68171746000007,53431.81800528001 2025-01-17,10:18:45.000,17,11074770,12005,0,1737109124,12983.57091324,68.68876658999943,53431.859928 2025-01-17,10:18:46.000,17,11074768,12365,0,1737109125,12983.54396799999,68.69581571999879,53431.74813408001 2025-01-17,10:18:47.000,17,11074790,12325,0,1737109126,12983.54396799999,68.68171746000007,53431.67826288001 2025-01-17,10:18:48.000,17,11074755,12085,0,1737109127,12983.496813829996,68.73811050000222,53431.66428864 2025-01-17,10:18:49.000,17,11074759,12045,0,1737109128,12983.496813829996,68.73106137000286,53431.69922424001 2025-01-17,10:18:50.000,17,11074769,12205,0,1737109129,12983.46986859,68.7240122400035,53431.608391680005 2025-01-17,10:18:51.000,17,11074756,11725,0,1737109130,12983.44292334999,68.68876658999943,53431.66428864 2025-01-17,10:18:52.000,17,11074750,12485,0,1737109131,12983.42945073,68.71696311000414,53431.55249472001 2025-01-17,10:18:53.000,17,11074807,12205,0,1737109132,12983.44965966,68.7592578900003,53431.51755912 2025-01-17,10:18:54.000,17,11074765,12205,0,1737109133,12983.4092418,68.73106137000286,53431.5455076 2025-01-17,10:18:55.000,17,11074768,12325,0,1737109134,12983.38229655999,68.77335614999902,53431.46864928 2025-01-17,10:18:56.000,17,11074774,12085,0,1737109135,12983.38229655999,68.75220876000094,53431.46166216001 2025-01-17,10:18:57.000,17,11074709,11885,0,1737109136,12983.38229655999,68.78040527999838,53431.41973944 2025-01-17,10:18:58.000,17,11074816,12085,0,1737109137,12983.335142389995,68.79450354000437,53431.42672656 2025-01-17,10:18:59.000,17,11074767,12245,0,1737109138,12983.32840608,68.80860180000309,53431.42672656 2025-01-17,10:19:00.000,17,11074748,12005,0,1737109139,12983.26104297999,68.84384744999988,53431.370829600004 2025-01-17,10:19:01.000,17,11074766,12045,0,1737109140,12983.28798822,68.87909310000396,53431.32890688 2025-01-17,10:19:02.000,17,11074727,12085,0,1737109141,12983.234097739994,68.8579457099986,53431.35685536 2025-01-17,10:19:03.000,17,11074773,12085,0,1737109142,12983.26777929,68.87909310000396,53431.28698416 2025-01-17,10:19:04.000,17,11074766,11645,0,1737109143,12983.22062511999,68.88614223000332,53431.24506144001 2025-01-17,10:19:05.000,17,11074787,12285,0,1737109144,12983.13978939999,68.95663353000418,53431.203138720004 2025-01-17,10:19:06.000,17,11074750,12285,0,1737109145,12983.13978939999,68.9707317900029,53431.21012584 2025-01-17,10:19:07.000,17,11074743,12405,0,1737109146,12983.085898919999,68.99892831000034,53431.18916448 2025-01-17,10:19:08.000,17,11074788,11805,0,1737109147,12983.032008439994,69.0694196100012,53431.161216 2025-01-17,10:19:09.000,17,11074784,12165,0,1737109148,12982.984854269998,69.09056699999928,53431.14025464 2025-01-17,10:19:10.000,17,11074785,12205,0,1737109149,12982.917491169988,69.118763520004,53431.09833192001 2025-01-17,10:19:11.000,17,11074769,12325,0,1737109150,12982.850128069993,69.08351786999992,53431.0913448 2025-01-17,10:19:12.000,17,11074772,12285,0,1737109151,12982.816446520003,69.09056699999928,53430.99352512 2025-01-17,10:19:13.000,17,11074762,12165,0,1737109152,12982.769292349993,69.13286178000271,53430.96557664 2025-01-17,10:19:14.000,17,11074734,12165,0,1737109153,12982.701929249997,69.16810742999951,53430.9516024 2025-01-17,10:19:15.000,17,11074780,12165,0,1737109154,12982.641302459997,69.17515655999887,53430.97256376 2025-01-17,10:19:16.000,17,11074795,12325,0,1737109155,12982.661511389997,69.17515655999887,53430.88173120001 2025-01-17,10:19:17.000,17,11074758,12285,0,1737109156,12982.641302459997,69.18925482000486,53430.83282136001 2025-01-17,10:19:18.000,17,11074719,12125,0,1737109157,12982.641302459997,69.18925482000486,53430.867756960004 2025-01-17,10:19:19.000,17,11074811,12165,0,1737109158,12982.553730430001,69.21040221000294,53430.76295016001 2025-01-17,10:19:20.000,17,11074768,12405,0,1737109159,12982.580675669997,69.23859873000038,53430.7769244 2025-01-17,10:19:21.000,17,11074769,12205,0,1737109160,12982.540257809997,69.2526969899991,53430.721027440006 2025-01-17,10:19:22.000,17,11074781,11925,0,1737109161,12982.526785189992,69.27384438000445,53430.700066080004 2025-01-17,10:19:23.000,17,11074787,12085,0,1737109162,12982.526785189992,69.30909003000124,53430.62320776001 2025-01-17,10:19:24.000,17,11074743,12125,0,1737109163,12982.506576259992,69.33728654999868,53430.651156240005 2025-01-17,10:19:25.000,17,11074765,12285,0,1737109164,12982.499839949996,69.4289252400049,53430.57429792001 2025-01-17,10:19:26.000,17,11074760,12245,0,1737109165,12982.445949469991,69.4289252400049,53430.58827216 2025-01-17,10:19:27.000,17,11074758,12245,0,1737109166,12982.466158399991,69.49236740999913,53430.58128504 2025-01-17,10:19:28.000,17,11074716,12085,0,1737109167,12982.506576259992,69.47826915000041,53430.54634944001 2025-01-17,10:19:29.000,17,11074795,12445,0,1737109168,12982.466158399991,69.56990783999936,53430.553336560006 2025-01-17,10:19:30.000,17,11074737,12285,0,1737109169,12982.513312570001,69.59105523000471,53430.50442672001 2025-01-17,10:19:31.000,17,11074754,11725,0,1737109170,12982.493103640001,69.68269392000366,53430.46949112 2025-01-17,10:19:32.000,17,11074755,11685,0,1737109171,12982.459422089996,69.70384131000174,53430.44154264 2025-01-17,10:19:33.000,17,11074781,11925,0,1737109172,12982.439213159996,69.74613608999789,53430.49743960001 2025-01-17,10:19:34.000,17,11074737,12085,0,1737109173,12982.419004229996,69.78138174000196,53430.462504 2025-01-17,10:19:35.000,17,11074778,12005,0,1737109174,12982.405531609991,69.88711868999962,53430.49045248 2025-01-17,10:19:36.000,17,11074744,12005,0,1737109175,12982.398795299996,69.92941347000306,53430.42756840001 2025-01-17,10:19:37.000,17,11074799,11965,0,1737109176,12982.358377439996,69.96465911999985,53430.40660704001 2025-01-17,10:19:38.000,17,11074784,12245,0,1737109177,12982.317959579996,70.06334693999815,53430.3926328 2025-01-17,10:19:39.000,17,11074826,12245,0,1737109178,12982.297750649996,70.09154346000287,53430.385645680006 2025-01-17,10:19:40.000,17,11074751,11885,0,1737109179,12982.277541719995,70.11269085000094,53430.37167144 2025-01-17,10:19:41.000,17,11074815,11965,0,1737109180,12982.26406909999,70.14793649999774,53430.385645680006 2025-01-17,10:19:42.000,17,11074825,12085,0,1737109181,12982.18323337999,70.19023128000117,53430.32974872001 2025-01-17,10:19:43.000,17,11074785,11965,0,1737109182,12982.196705999995,70.25367345000268,53430.30878736001 2025-01-17,10:19:44.000,17,11074834,11965,0,1737109183,12982.21017862,70.24662432000332,53430.30180024 2025-01-17,10:19:45.000,17,11074777,12325,0,1737109184,12982.16302444999,70.32416475000355,53430.21096768001 2025-01-17,10:19:46.000,17,11074801,12125,0,1737109185,12982.196705999995,70.31006649000483,53430.16205784001 2025-01-17,10:19:47.000,17,11074763,11845,0,1737109186,12982.21017862,70.34531214000162,53430.19000632001 2025-01-17,10:19:48.000,17,11074781,11765,0,1737109187,12982.216914929995,70.32416475000355,53430.19000632001 2025-01-17,10:19:49.000,17,11074799,12285,0,1737109188,12982.24386016999,70.37350865999906,53430.15507072 2025-01-17,10:19:50.000,17,11074774,11925,0,1737109189,12982.27080541,70.40170518000377,53430.16205784001 2025-01-17,10:19:51.000,17,11074804,12205,0,1737109190,12982.29101434,70.41580344000249,53430.12013512001 2025-01-17,10:19:52.000,17,11074760,12005,0,1737109191,12982.317959579996,70.42990170000121,53430.14109648001 2025-01-17,10:19:53.000,17,11074809,12165,0,1737109192,12982.30448695999,70.49334387000272,53430.10616088 2025-01-17,10:19:54.000,17,11074759,12005,0,1737109193,12982.26406909999,70.5144912600008,53430.050263920006 2025-01-17,10:19:55.000,17,11074778,12205,0,1737109194,12982.26406909999,70.54268777999823,53430.06423816 2025-01-17,10:19:56.000,17,11074781,11965,0,1737109195,12982.257332789995,70.53563864999887,53430.03628968 2025-01-17,10:19:57.000,17,11074782,12005,0,1737109196,12982.196705999995,70.63432647000445,53430.050263920006 2025-01-17,10:19:58.000,17,11074780,12005,0,1737109197,12982.21017862,70.69776863999869,53429.980392720005 2025-01-17,10:19:59.000,17,11074713,12165,0,1737109198,12982.196705999995,70.66957212000125,53430.00135408001 2025-01-17,10:20:00.000,17,11074794,11965,0,1737109199,12982.176497069995,70.67662125000061,53429.931482880005 2025-01-17,10:20:01.000,17,11074827,12245,0,1737109200,12982.14281551999,70.69776863999869,53429.931482880005 2025-01-17,10:20:02.000,17,11074730,12165,0,1737109201,12982.10239765999,70.7259651600034,53429.98737984 2025-01-17,10:20:03.000,17,11074778,12205,0,1737109202,12982.1293429,70.71891603000404,53429.97340560001 2025-01-17,10:20:04.000,17,11074788,12005,0,1737109203,12982.08218872999,70.7894073300049,53429.90353440001 2025-01-17,10:20:05.000,17,11074806,12285,0,1737109204,12982.06871611,70.80350559000362,53429.89654728 2025-01-17,10:20:06.000,17,11074799,12085,0,1737109205,12982.06197979999,70.83170211000106,53429.861611680004 2025-01-17,10:20:07.000,17,11074761,12005,0,1737109206,12982.035034559995,70.86694775999786,53429.84763744 2025-01-17,10:20:08.000,17,11074742,12165,0,1737109207,12982.02829825,70.9233408,53429.87558592001 2025-01-17,10:20:09.000,17,11074751,11805,0,1737109208,12982.00135300999,71.00088123000023,53429.861611680004 2025-01-17,10:20:10.000,17,11074775,12165,0,1737109209,12982.02829825,71.05727427000238,53429.91052152 2025-01-17,10:20:11.000,17,11074781,12325,0,1737109210,12981.994616699994,71.08547078999982,53429.8685988 2025-01-17,10:20:12.000,17,11074765,12325,0,1737109211,12981.98788039,71.12776557000325,53429.8685988 2025-01-17,10:20:13.000,17,11074746,12085,0,1737109212,12981.954198839994,71.21235513000283,53429.84763744 2025-01-17,10:20:14.000,17,11074771,12085,0,1737109213,12981.96767146,71.27579730000434,53429.861611680004 2025-01-17,10:20:15.000,17,11074777,12005,0,1737109214,12981.954198839994,71.33219033999922,53429.89654728 2025-01-17,10:20:16.000,17,11074782,11925,0,1737109215,12981.974407769994,71.32514120999986,53429.882573040006 2025-01-17,10:20:17.000,17,11074731,12085,0,1737109216,12981.96093514999,71.381534250002,53429.8685988 2025-01-17,10:20:18.000,17,11074748,12045,0,1737109217,12981.98788039,71.4308781600048,53429.82667608001 2025-01-17,10:20:19.000,17,11074801,12365,0,1737109218,12981.96767146,71.47317294000095,53429.85462456001 2025-01-17,10:20:20.000,17,11074784,11845,0,1737109219,12981.96767146,71.51546772000438,53429.7987276 2025-01-17,10:20:21.000,17,11074763,12285,0,1737109220,12981.98114407999,71.55071337000118,53429.82667608001 2025-01-17,10:20:22.000,17,11074752,12365,0,1737109221,12981.96767146,71.57186075999925,53429.84065032 2025-01-17,10:20:23.000,17,11074786,11965,0,1737109222,12981.954198839994,71.6282538000014,53429.80571472001 2025-01-17,10:20:24.000,17,11074751,12165,0,1737109223,12981.96767146,71.67759771000419,53429.7987276 2025-01-17,10:20:25.000,17,11074808,12005,0,1737109224,12981.947462529999,71.70579423000163,53429.84763744 2025-01-17,10:20:26.000,17,11074817,12325,0,1737109225,12981.96767146,71.71989249000035,53429.82667608001 2025-01-17,10:20:27.000,17,11074777,11965,0,1737109226,12982.00808932,71.71284336000099,53429.84763744 2025-01-17,10:20:28.000,17,11074811,12005,0,1737109227,12981.96767146,71.7762855300025,53429.79174048 2025-01-17,10:20:29.000,17,11074773,11965,0,1737109228,12981.98114407999,71.76923640000314,53429.81968896 2025-01-17,10:20:30.000,17,11074759,12005,0,1737109229,12981.994616699994,71.7762855300025,53429.79174048 2025-01-17,10:20:31.000,17,11074794,12005,0,1737109230,12981.994616699994,71.76923640000314,53429.812701840005 2025-01-17,10:20:32.000,17,11074776,11925,0,1737109231,12982.014825629994,71.78333466000186,53429.80571472001 2025-01-17,10:20:33.000,17,11074743,11885,0,1737109232,12981.96767146,71.81858030999865,53429.763792000005 2025-01-17,10:20:34.000,17,11074813,12125,0,1737109233,12981.954198839994,71.81858030999865,53429.7288564 2025-01-17,10:20:35.000,17,11074757,12125,0,1737109234,12981.927253599999,71.84677683000336,53429.77077912 2025-01-17,10:20:36.000,17,11074701,12445,0,1737109235,12981.954198839994,71.90316986999824,53429.73584352001 2025-01-17,10:20:37.000,17,11074773,12205,0,1737109236,12981.96767146,71.94546465000167,53429.763792000005 2025-01-17,10:20:38.000,17,11074771,12085,0,1737109237,12981.907044669999,72.00185769000382,53429.78475336001 2025-01-17,10:20:39.000,17,11074796,11925,0,1737109238,12981.913780979994,72.07939812000404,53429.75680488001 2025-01-17,10:20:40.000,17,11074809,12045,0,1737109239,12981.913780979994,72.16398768000363,53429.7987276 2025-01-17,10:20:41.000,17,11074774,12485,0,1737109240,12981.92051728999,72.19923333000042,53429.74981776 2025-01-17,10:20:42.000,17,11074757,12325,0,1737109241,12981.927253599999,72.24857724000321,53429.80571472001 2025-01-17,10:20:43.000,17,11074786,12365,0,1737109242,12981.90030835999,72.31906854000408,53429.75680488001 2025-01-17,10:20:44.000,17,11074749,12325,0,1737109243,12981.90030835999,72.32611767000344,53429.73584352001 2025-01-17,10:20:45.000,17,11074775,12165,0,1737109244,12981.933989909994,72.36136332000024,53429.70090792 2025-01-17,10:20:46.000,17,11074769,12365,0,1737109245,12981.927253599999,72.38955983999767,53429.70789504001 2025-01-17,10:20:47.000,17,11074782,12245,0,1737109246,12981.947462529999,72.36136332000024,53429.77077912 2025-01-17,10:20:48.000,17,11074762,12125,0,1737109247,12981.954198839994,72.3331668000028,53429.74981776 2025-01-17,10:20:49.000,17,11074764,11965,0,1737109248,12981.974407769994,72.35431419000088,53429.7288564 2025-01-17,10:20:50.000,17,11074781,11925,0,1737109249,12982.02829825,72.34021593000216,53429.75680488001 2025-01-17,10:20:51.000,17,11074713,12405,0,1737109250,12982.08892504,72.34726506000152,53429.78475336001 2025-01-17,10:20:52.000,17,11074726,11725,0,1737109251,12982.176497069995,72.3331668000028,53429.74283064 2025-01-17,10:20:53.000,17,11074774,12125,0,1737109252,12982.216914929995,72.35431419000088,53429.73584352001 2025-01-17,10:20:54.000,17,11074726,12125,0,1737109253,12982.257332789995,72.34726506000152,53429.812701840005 2025-01-17,10:20:55.000,17,11074722,12325,0,1737109254,12982.28427802999,72.41070723000303,53429.77077912 2025-01-17,10:20:56.000,17,11074763,12165,0,1737109255,12982.32469588999,72.43890375000046,53429.72186928 2025-01-17,10:20:57.000,17,11074747,12485,0,1737109256,12982.317959579996,72.4671002699979,53429.763792000005 2025-01-17,10:20:58.000,17,11074778,12365,0,1737109257,12982.317959579996,72.54464069999813,53429.763792000005 2025-01-17,10:20:59.000,17,11074763,12245,0,1737109258,12982.32469588999,72.54464069999813,53429.763792000005 2025-01-17,10:21:00.000,17,11074767,11965,0,1737109259,12982.25059648,72.615131999999,53429.763792000005 2025-01-17,10:21:01.000,17,11074759,12085,0,1737109260,12982.27080541,72.69972155999858,53429.74981776 2025-01-17,10:21:02.000,17,11074751,11765,0,1737109261,12982.277541719995,72.73496721000265,53429.77776624 2025-01-17,10:21:03.000,17,11074833,11805,0,1737109262,12982.27080541,72.81250764000288,53429.84763744 2025-01-17,10:21:04.000,17,11074771,12125,0,1737109263,12982.277541719995,72.8900480700031,53429.81968896 2025-01-17,10:21:05.000,17,11074758,12005,0,1737109264,12982.25059648,72.93234284999926,53429.84763744 2025-01-17,10:21:06.000,17,11074778,12005,0,1737109265,12982.277541719995,72.98168676000205,53429.81968896 2025-01-17,10:21:07.000,17,11074771,12045,0,1737109266,12982.30448695999,73.0239815399982,53429.861611680004 2025-01-17,10:21:08.000,17,11074806,12125,0,1737109267,12982.338168509996,73.08742370999971,53429.80571472001 2025-01-17,10:21:09.000,17,11074770,12165,0,1737109268,12982.35164113,73.16496413999994,53429.83366320001 2025-01-17,10:21:10.000,17,11074723,11965,0,1737109269,12982.30448695999,73.1720132699993,53429.84065032 2025-01-17,10:21:11.000,17,11074745,12245,0,1737109270,12982.32469588999,73.20725892000337,53429.81968896 2025-01-17,10:21:12.000,17,11074812,11965,0,1737109271,12982.29101434,73.27070109000488,53429.83366320001 2025-01-17,10:21:13.000,17,11074765,12165,0,1737109272,12982.31122327,73.24955369999952,53429.91750864 2025-01-17,10:21:14.000,17,11074790,12365,0,1737109273,12982.3314322,73.31299587000103,53429.90353440001 2025-01-17,10:21:15.000,17,11074805,11925,0,1737109274,12982.29101434,73.39758543000062,53429.91052152 2025-01-17,10:21:16.000,17,11074777,12285,0,1737109275,12982.27080541,73.3834871700019,53429.90353440001 2025-01-17,10:21:17.000,17,11074759,11845,0,1737109276,12982.31122327,73.46807673000148,53429.931482880005 2025-01-17,10:21:18.000,17,11074770,12205,0,1737109277,12982.32469588999,73.46807673000148,53429.92449576001 2025-01-17,10:21:19.000,17,11074755,12285,0,1737109278,12982.35164113,73.48922411999956,53429.88956016 2025-01-17,10:21:20.000,17,11074774,12405,0,1737109279,12982.365113749991,73.51037151000492,53429.96641848 2025-01-17,10:21:21.000,17,11074780,12245,0,1737109280,12982.365113749991,73.51742064000427,53429.91052152 2025-01-17,10:21:22.000,17,11074820,12005,0,1737109281,12982.385322679991,73.55266629000107,53429.91750864 2025-01-17,10:21:23.000,17,11074794,12125,0,1737109282,12982.466158399991,73.56676454999979,53429.91052152 2025-01-17,10:21:24.000,17,11074792,12285,0,1737109283,12982.472894710001,73.58086280999851,53429.91052152 2025-01-17,10:21:25.000,17,11074779,12125,0,1737109284,12982.506576259992,73.58086280999851,53429.95244424001 2025-01-17,10:21:26.000,17,11074825,12125,0,1737109285,12982.560466739997,73.61610846000258,53429.94545712 2025-01-17,10:21:27.000,17,11074768,12165,0,1737109286,12982.627829839992,73.63725585000066,53429.931482880005 2025-01-17,10:21:28.000,17,11074765,12165,0,1737109287,12982.634566150002,73.68659976000345,53429.882573040006 2025-01-17,10:21:29.000,17,11074724,12205,0,1737109288,12982.681720319997,73.72184541000024,53429.88956016 2025-01-17,10:21:30.000,17,11074832,12285,0,1737109289,12982.695192940002,73.74299279999832,53429.95943136 2025-01-17,10:21:31.000,17,11074745,11805,0,1737109290,12982.742347109997,73.75709106000431,53429.94545712 2025-01-17,10:21:32.000,17,11074820,11965,0,1737109291,12982.816446520003,73.78528758000175,53429.97340560001 2025-01-17,10:21:33.000,17,11074729,12125,0,1737109292,12982.829919139993,73.79938584000047,53429.980392720005 2025-01-17,10:21:34.000,17,11074718,12085,0,1737109293,12982.850128069993,73.8416806200039,53429.97340560001 2025-01-17,10:21:35.000,17,11074762,12005,0,1737109294,12982.836655450003,73.8769262700007,53429.95244424001 2025-01-17,10:21:36.000,17,11074761,12245,0,1737109295,12982.883809619998,73.88397540000005,53429.98737984 2025-01-17,10:21:37.000,17,11074728,11805,0,1737109296,12982.890545929993,73.88397540000005,53429.99436696001 2025-01-17,10:21:38.000,17,11074756,12325,0,1737109297,12982.944436409998,73.92627018000348,53430.0083412 2025-01-17,10:21:39.000,17,11074745,12125,0,1737109298,12982.957909029989,73.96151583000028,53430.01532832 2025-01-17,10:21:40.000,17,11074740,12005,0,1737109299,12982.984854269998,73.94741757000156,53430.07122528001 2025-01-17,10:21:41.000,17,11074756,12245,0,1737109300,12983.011799509994,73.98266321999836,53430.03628968 2025-01-17,10:21:42.000,17,11074718,12205,0,1737109301,12983.038744749989,73.975614089999,53430.029302560004 2025-01-17,10:21:43.000,17,11074726,12245,0,1737109302,12983.092635229994,74.01085974000307,53430.099173760005 2025-01-17,10:21:44.000,17,11074755,12165,0,1737109303,12983.15999832999,73.98971234999772,53430.13410936 2025-01-17,10:21:45.000,17,11074769,12325,0,1737109304,12983.22062511999,74.01085974000307,53430.148083600005 2025-01-17,10:21:46.000,17,11074777,12045,0,1737109305,12983.314933459995,73.98971234999772,53430.17603208 2025-01-17,10:21:47.000,17,11074798,12205,0,1737109306,12983.355351319995,74.01085974000307,53430.23192904 2025-01-17,10:21:48.000,17,11074800,12125,0,1737109307,12983.44965966,74.04610538999987,53430.22494192 2025-01-17,10:21:49.000,17,11074762,12205,0,1737109308,12983.52375906999,74.08135104000394,53430.27385176 2025-01-17,10:21:50.000,17,11074775,12045,0,1737109309,12983.517022759996,74.12364582000009,53430.30878736001 2025-01-17,10:21:51.000,17,11074735,11965,0,1737109310,12983.604594789991,74.12364582000009,53430.2528904 2025-01-17,10:21:52.000,17,11074758,12045,0,1737109311,12983.665221579991,74.1518423400048,53430.35071008 2025-01-17,10:21:53.000,17,11074771,11925,0,1737109312,12983.719112059996,74.15889147000416,53430.33673584001 2025-01-17,10:21:54.000,17,11074772,11965,0,1737109313,12983.773002540001,74.23643190000439,53430.385645680006 2025-01-17,10:21:55.000,17,11074762,12485,0,1737109314,12983.793211470002,74.27167755000119,53430.39961992 2025-01-17,10:21:56.000,17,11074776,11925,0,1737109315,12983.860574569997,74.32807059000334,53430.42756840001 2025-01-17,10:21:57.000,17,11074808,12045,0,1737109316,12983.900992429997,74.37741449999885,53430.44852976 2025-01-17,10:21:58.000,17,11074816,11765,0,1737109317,12983.934673980002,74.44085667000036,53430.51840096 2025-01-17,10:21:59.000,17,11074745,12285,0,1737109318,12983.934673980002,74.44085667000036,53430.532375200004 2025-01-17,10:22:00.000,17,11074768,12005,0,1737109319,12983.948146599992,74.47610232000443,53430.54634944001 2025-01-17,10:22:01.000,17,11074796,12365,0,1737109320,12983.988564459993,74.48315145000379,53430.56032368 2025-01-17,10:22:02.000,17,11074798,12285,0,1737109321,12984.008773389993,74.50429884000187,53430.54634944001 2025-01-17,10:22:03.000,17,11074807,11965,0,1737109322,12984.022246009998,74.55364275000466,53430.553336560006 2025-01-17,10:22:04.000,17,11074767,12525,0,1737109323,12984.109818039993,74.58888840000145,53430.63019488 2025-01-17,10:22:05.000,17,11074793,11925,0,1737109324,12984.143499589998,74.60298666000017,53430.66513048001 2025-01-17,10:22:06.000,17,11074775,12245,0,1737109325,12984.224335309998,74.61708491999889,53430.637182 2025-01-17,10:22:07.000,17,11074769,11565,0,1737109326,12984.251280549994,74.61003578999953,53430.67910472 2025-01-17,10:22:08.000,17,11074791,12325,0,1737109327,12984.33885257999,74.63823231000424,53430.7070532 2025-01-17,10:22:09.000,17,11074819,12365,0,1737109328,12984.41968829999,74.67347796000104,53430.81186000001 2025-01-17,10:22:10.000,17,11074774,12085,0,1737109329,12984.48031508999,74.68757621999976,53430.7769244 2025-01-17,10:22:11.000,17,11074825,12125,0,1737109330,12984.58809605,74.70872360999783,53430.83980848001 2025-01-17,10:22:12.000,17,11074786,12245,0,1737109331,12984.655459149995,74.75806752000062,53430.86076984001 2025-01-17,10:22:13.000,17,11074804,12165,0,1737109332,12984.756503799996,74.7439692600019,53430.82583424 2025-01-17,10:22:14.000,17,11074774,12005,0,1737109333,12984.844075829991,74.7439692600019,53430.93064104001 2025-01-17,10:22:15.000,17,11074770,12445,0,1737109334,12984.918175239996,74.70167447999847,53430.97256376 2025-01-17,10:22:16.000,17,11074815,12045,0,1737109335,12984.972065720001,74.71577274000447,53430.97955088001 2025-01-17,10:22:17.000,17,11074812,12085,0,1737109336,12985.032692510002,74.72282187000383,53431.00051224001 2025-01-17,10:22:18.000,17,11074807,12085,0,1737109337,12985.140473469997,74.72987100000319,53431.00051224001 2025-01-17,10:22:19.000,17,11074815,11925,0,1737109338,12985.228045499993,74.72987100000319,53431.08435768 2025-01-17,10:22:20.000,17,11074759,11965,0,1737109339,12985.241518119998,74.75806752000062,53431.11929328 2025-01-17,10:22:21.000,17,11074814,12205,0,1737109340,12985.342562769998,74.75806752000062,53431.161216 2025-01-17,10:22:22.000,17,11074813,11885,0,1737109341,12985.389716939993,74.75806752000062,53431.21711296001 2025-01-17,10:22:23.000,17,11074805,11885,0,1737109342,12985.443607419998,74.73692013000255,53431.24506144001 2025-01-17,10:22:24.000,17,11074780,12205,0,1737109343,12985.504234209999,74.75806752000062,53431.224100080006 2025-01-17,10:22:25.000,17,11074793,11965,0,1737109344,12985.531179449994,74.75101839000126,53431.35685536 2025-01-17,10:22:26.000,17,11074793,11925,0,1737109345,12985.544652069999,74.7439692600019,53431.321919760005 2025-01-17,10:22:27.000,17,11074776,12005,0,1737109346,12985.612015169994,74.73692013000255,53431.37781672 2025-01-17,10:22:28.000,17,11074820,12165,0,1737109347,12985.652433029994,74.78626403999806,53431.37781672 2025-01-17,10:22:29.000,17,11074761,12125,0,1737109348,12985.632224099994,74.77216577999934,53431.39877808 2025-01-17,10:22:30.000,17,11074786,12125,0,1737109349,12985.652433029994,74.80036230000405,53431.51057200001 2025-01-17,10:22:31.000,17,11074762,12085,0,1737109350,12985.713059819995,74.80036230000405,53431.538520480004 2025-01-17,10:22:32.000,17,11074714,12045,0,1737109351,12985.74000505999,74.81446056000277,53431.53153336001 2025-01-17,10:22:33.000,17,11074718,12125,0,1737109352,12985.78715923,74.82855882000149,53431.57345608 2025-01-17,10:22:34.000,17,11074771,12165,0,1737109353,12985.78042291999,74.84265708000021,53431.62236592 2025-01-17,10:22:35.000,17,11074741,11925,0,1737109354,12985.753477679995,74.84265708000021,53431.60140456001 2025-01-17,10:22:36.000,17,11074730,12125,0,1737109355,12985.80736816,74.87085359999764,53431.60140456001 2025-01-17,10:22:37.000,17,11074707,12285,0,1737109356,12985.86799495,74.87085359999764,53431.64332728 2025-01-17,10:22:38.000,17,11074737,12285,0,1737109357,12985.86799495,74.87790273000428,53431.67127576001 2025-01-17,10:22:39.000,17,11074720,12205,0,1737109358,12985.90841281,74.87790273000428,53431.71319848 2025-01-17,10:22:40.000,17,11074788,12125,0,1737109359,12985.94209435999,74.892000990003,53431.73415984 2025-01-17,10:22:41.000,17,11074773,12245,0,1737109360,12985.94883067,74.92019751000043,53431.73415984 2025-01-17,10:22:42.000,17,11074712,11965,0,1737109361,12985.98251221999,74.91314838000108,53431.76909544001 2025-01-17,10:22:43.000,17,11074751,12005,0,1737109362,12985.98924853,74.96249229000387,53431.81101816 2025-01-17,10:22:44.000,17,11074758,12045,0,1737109363,12986.022930079991,74.93429576999915,53431.81101816 2025-01-17,10:22:45.000,17,11074713,12045,0,1737109364,12986.022930079991,74.96249229000387,53431.83896664001 2025-01-17,10:22:46.000,17,11074748,12085,0,1737109365,12986.056611629996,74.99773794000066,53431.86691512001 2025-01-17,10:22:47.000,17,11074756,12005,0,1737109366,12986.036402699996,75.04708185000345,53431.88088936 2025-01-17,10:22:48.000,17,11074759,12005,0,1737109367,12986.016193769996,75.00478707000002,53431.90185072 2025-01-17,10:22:49.000,17,11074753,12245,0,1737109368,12985.995984839996,75.0259344599981,53431.88787648001 2025-01-17,10:22:50.000,17,11074789,12085,0,1737109369,12986.00945746,74.99773794000066,53431.90883784 2025-01-17,10:22:51.000,17,11074738,12205,0,1737109370,12985.98924853,75.0259344599981,53431.9297992 2025-01-17,10:22:52.000,17,11074757,12005,0,1737109371,12986.016193769996,75.00478707000002,53431.95076056 2025-01-17,10:22:53.000,17,11074744,12125,0,1737109372,12986.022930079991,74.97659055000258,53431.96473480001 2025-01-17,10:22:54.000,17,11074749,12165,0,1737109373,12986.016193769996,75.01888532999874,53431.96473480001 2025-01-17,10:22:55.000,17,11074737,12165,0,1737109374,12986.00945746,75.0259344599981,53431.97870904 2025-01-17,10:22:56.000,17,11074756,12045,0,1737109375,12986.022930079991,74.99773794000066,53432.05556736001 2025-01-17,10:22:57.000,17,11074765,11685,0,1737109376,12985.98924853,74.97659055000258,53432.006657519996 2025-01-17,10:22:58.000,17,11074773,11845,0,1737109377,12986.016193769996,74.99773794000066,53432.02063176 2025-01-17,10:22:59.000,17,11074734,12045,0,1737109378,12986.002721149991,75.00478707000002,53432.062554480006 2025-01-17,10:23:00.000,17,11074717,12245,0,1737109379,12986.04987532,75.00478707000002,53432.041593120004 2025-01-17,10:23:01.000,17,11074740,11925,0,1737109380,12986.056611629996,75.01888532999874,53432.0695416 2025-01-17,10:23:02.000,17,11074745,12125,0,1737109381,12986.090293180001,75.01888532999874,53432.0695416 2025-01-17,10:23:03.000,17,11074772,12085,0,1737109382,12986.090293180001,75.0259344599981,53432.07652872 2025-01-17,10:23:04.000,17,11074732,12445,0,1737109383,12986.097029489996,75.03298359000473,53432.12543856 2025-01-17,10:23:05.000,17,11074754,12125,0,1737109384,12986.097029489996,75.06118011000217,53432.041593120004 2025-01-17,10:23:06.000,17,11074729,11845,0,1737109385,12986.117238419996,75.04003272000409,53432.12543856 2025-01-17,10:23:07.000,17,11074856,11925,0,1737109386,12986.157656279996,75.09642575999897,53432.12543856 2025-01-17,10:23:08.000,17,11074783,12285,0,1737109387,12986.103765799991,75.11052401999768,53432.11845144 2025-01-17,10:23:09.000,17,11074771,11725,0,1737109388,12986.097029489996,75.1387205400024,53432.15338704001 2025-01-17,10:23:10.000,17,11074788,12445,0,1737109389,12986.090293180001,75.19511358000454,53432.16736128 2025-01-17,10:23:11.000,17,11074765,12245,0,1737109390,12986.103765799991,75.2021627100039,53432.16736128 2025-01-17,10:23:12.000,17,11074805,11645,0,1737109391,12986.103765799991,75.23035923000134,53432.22325824001 2025-01-17,10:23:13.000,17,11074824,11885,0,1737109392,12986.056611629996,75.25150661999942,53432.13242568001 2025-01-17,10:23:14.000,17,11074790,12165,0,1737109393,12986.043139009991,75.32199792000029,53432.209284000004 2025-01-17,10:23:15.000,17,11074747,11965,0,1737109394,12986.117238419996,75.34314530999836,53432.25120672001 2025-01-17,10:23:16.000,17,11074785,12005,0,1737109395,12986.083556869991,75.32904704999964,53432.19530976 2025-01-17,10:23:17.000,17,11074814,12285,0,1737109396,12986.076820559996,75.31494879000093,53432.19530976 2025-01-17,10:23:18.000,17,11074776,12125,0,1737109397,12986.083556869991,75.35724357000436,53432.18832264 2025-01-17,10:23:19.000,17,11074830,11965,0,1737109398,12986.083556869991,75.43478400000458,53432.21627112 2025-01-17,10:23:20.000,17,11074758,11885,0,1737109399,12986.090293180001,75.43478400000458,53432.16736128 2025-01-17,10:23:21.000,17,11074741,12045,0,1737109400,12986.090293180001,75.4488822600033,53432.21627112 2025-01-17,10:23:22.000,17,11074788,12165,0,1737109401,12986.070084250001,75.47707878000074,53432.19530976 2025-01-17,10:23:23.000,17,11074770,12285,0,1737109402,12986.117238419996,75.49822616999882,53432.19530976 2025-01-17,10:23:24.000,17,11074784,12085,0,1737109403,12986.144183659992,75.50527529999817,53432.25120672001 2025-01-17,10:23:25.000,17,11074739,12165,0,1737109404,12986.130711040001,75.55461921000096,53432.27216808001 2025-01-17,10:23:26.000,17,11074768,12085,0,1737109405,12986.157656279996,75.53347182000289,53432.279155200005 2025-01-17,10:23:27.000,17,11074725,12085,0,1737109406,12986.184601519992,75.51937356000417,53432.25819384 2025-01-17,10:23:28.000,17,11074778,12045,0,1737109407,12986.218283069997,75.51232443000481,53432.279155200005 2025-01-17,10:23:29.000,17,11074757,12245,0,1737109408,12986.245228309992,75.50527529999817,53432.23723248 2025-01-17,10:23:30.000,17,11074775,12125,0,1737109409,12986.292382480002,75.54052095000225,53432.279155200005 2025-01-17,10:23:31.000,17,11074770,12005,0,1737109410,12986.305855099992,75.4841279100001,53432.28614232 2025-01-17,10:23:32.000,17,11074764,12205,0,1737109411,12986.359745579997,75.56166834000032,53432.27216808001 2025-01-17,10:23:33.000,17,11074747,11965,0,1737109412,12986.454053920002,75.5828157299984,53432.35601352 2025-01-17,10:23:34.000,17,11074769,12205,0,1737109413,12986.507944399993,75.58986485999776,53432.328065040005 2025-01-17,10:23:35.000,17,11074785,12165,0,1737109414,12986.487735469993,75.56871746999968,53432.342039279996 2025-01-17,10:23:36.000,17,11074812,12045,0,1737109415,12986.514680709988,75.5969139900044,53432.32107792001 2025-01-17,10:23:37.000,17,11074777,12205,0,1737109416,12986.561834879998,75.5828157299984,53432.376974880004 2025-01-17,10:23:38.000,17,11074806,12285,0,1737109417,12986.595516429988,75.58986485999776,53432.36300064 2025-01-17,10:23:39.000,17,11074817,12085,0,1737109418,12986.608989049993,75.5969139900044,53432.34902640001 2025-01-17,10:23:40.000,17,11074797,12125,0,1737109419,12986.662879529998,75.5828157299984,53432.397936240006 2025-01-17,10:23:41.000,17,11074815,11845,0,1737109420,12986.656143219989,75.61101225000311,53432.4538332 2025-01-17,10:23:42.000,17,11074735,11925,0,1737109421,12986.696561079989,75.65330702999927,53432.42588472 2025-01-17,10:23:43.000,17,11074780,12165,0,1737109422,12986.716770009989,75.60396312000375,53432.46780744001 2025-01-17,10:23:44.000,17,11074772,12125,0,1737109423,12986.730242629994,75.61101225000311,53432.43287184 2025-01-17,10:23:45.000,17,11074734,12245,0,1737109424,12986.703297389999,75.63920877000055,53432.43985896001 2025-01-17,10:23:46.000,17,11074780,12445,0,1737109425,12986.743715249999,75.63215964000119,53432.48876880001 2025-01-17,10:23:47.000,17,11074786,12125,0,1737109426,12986.770660489994,75.61806138000247,53432.495755920005 2025-01-17,10:23:48.000,17,11074772,12525,0,1737109427,12986.770660489994,75.68855268000334,53432.48178168 2025-01-17,10:23:49.000,17,11074750,12165,0,1737109428,12986.79760572999,75.70970007000142,53432.544665760004 2025-01-17,10:23:50.000,17,11074790,12045,0,1737109429,12986.790869419994,75.74494571999821,53432.55165288 2025-01-17,10:23:51.000,17,11074771,12165,0,1737109430,12986.81781465999,75.78019137000229,53432.5237044 2025-01-17,10:23:52.000,17,11074718,11845,0,1737109431,12986.83802358999,75.82248614999844,53432.53069152 2025-01-17,10:23:53.000,17,11074796,12245,0,1737109432,12986.82455097,75.8295352799978,53432.57960136 2025-01-17,10:23:54.000,17,11074760,11965,0,1737109433,12986.784133109999,75.89297744999931,53432.614536960005 2025-01-17,10:23:55.000,17,11074811,12005,0,1737109434,12986.79760572999,75.90002657999867,53432.64947256 2025-01-17,10:23:56.000,17,11074776,12165,0,1737109435,12986.831287279994,75.91412484000466,53432.60056272 2025-01-17,10:23:57.000,17,11074779,12005,0,1737109436,12986.85823251999,75.91412484000466,53432.62152408 2025-01-17,10:23:58.000,17,11074737,12165,0,1737109437,12986.871705139994,75.92117397000402,53432.64248544 2025-01-17,10:23:59.000,17,11074743,11885,0,1737109438,12986.88517776,75.9423213600021,53432.64248544 2025-01-17,10:24:00.000,17,11074729,12085,0,1737109439,12986.92559562,75.92117397000402,53432.74729224 2025-01-17,10:24:01.000,17,11074810,12085,0,1737109440,12986.95927716999,75.95641962000082,53432.69139528 2025-01-17,10:24:02.000,17,11074743,12045,0,1737109441,12987.00643134,75.94937049000146,53432.76126648 2025-01-17,10:24:03.000,17,11074741,11845,0,1737109442,12987.01990395999,75.92822310000338,53432.74729224 2025-01-17,10:24:04.000,17,11074784,11885,0,1737109443,12987.06032181999,75.97051787999953,53432.77524072001 2025-01-17,10:24:05.000,17,11074783,12205,0,1737109444,12987.14115753999,75.98461613999825,53432.75427936001 2025-01-17,10:24:06.000,17,11074785,12085,0,1737109445,12987.195048019996,75.96346875000017,53432.82415056001 2025-01-17,10:24:07.000,17,11074757,12205,0,1737109446,12987.201784329991,75.97051787999953,53432.82415056001 2025-01-17,10:24:08.000,17,11074782,12205,0,1737109447,12987.275883739996,75.91412484000466,53432.86607328 2025-01-17,10:24:09.000,17,11074760,12005,0,1737109448,12987.329774220001,75.90707570999803,53432.86607328 2025-01-17,10:24:10.000,17,11074779,12325,0,1737109449,12987.343246839991,75.92822310000338,53432.87306040001 2025-01-17,10:24:11.000,17,11074760,12245,0,1737109450,12987.370192080001,75.9423213600021,53432.845111919996 2025-01-17,10:24:12.000,17,11074750,11965,0,1737109451,12987.471236730002,75.95641962000082,53432.91498312 2025-01-17,10:24:13.000,17,11074843,11965,0,1737109452,12987.464500419992,75.9423213600021,53432.92197024001 2025-01-17,10:24:14.000,17,11074781,11845,0,1737109453,12987.451027800002,75.96346875000017,53432.95690584 2025-01-17,10:24:15.000,17,11074783,12205,0,1737109454,12987.477973039997,75.97051787999953,53432.96389296 2025-01-17,10:24:16.000,17,11074716,12245,0,1737109455,12987.498181969997,75.97051787999953,53433.00581568 2025-01-17,10:24:17.000,17,11074782,12165,0,1737109456,12987.498181969997,76.01281266000296,53433.047738400004 2025-01-17,10:24:18.000,17,11074784,12365,0,1737109457,12987.531863520002,76.01281266000296,53433.07568688 2025-01-17,10:24:19.000,17,11074765,12085,0,1737109458,12987.545336139992,76.02691092000168,53433.047738400004 2025-01-17,10:24:20.000,17,11074759,12045,0,1737109459,12987.558808759997,76.0410091800004,53433.06171264001 2025-01-17,10:24:21.000,17,11074770,11965,0,1737109460,12987.552072450002,76.0410091800004,53433.05472552 2025-01-17,10:24:22.000,17,11074737,12005,0,1737109461,12987.619435549997,76.05510743999912,53433.166519440005 2025-01-17,10:24:23.000,17,11074756,12365,0,1737109462,12987.572281380002,76.0410091800004,53433.13857096001 2025-01-17,10:24:24.000,17,11074808,12045,0,1737109463,12987.619435549997,76.05510743999912,53433.12459672 2025-01-17,10:24:25.000,17,11074756,12085,0,1737109464,12987.646380789993,76.0410091800004,53433.13857096001 2025-01-17,10:24:26.000,17,11074778,12245,0,1737109465,12987.659853409998,76.05510743999912,53433.180493679996 2025-01-17,10:24:27.000,17,11074766,12125,0,1737109466,12987.673326030002,76.01986179000232,53433.20145504 2025-01-17,10:24:28.000,17,11074788,12405,0,1737109467,12987.707007579993,75.99871440000425,53433.2224164 2025-01-17,10:24:29.000,17,11074779,12005,0,1737109468,12987.727216509993,76.0057635300036,53433.25036488 2025-01-17,10:24:30.000,17,11074765,12165,0,1737109469,12987.794579609988,75.99871440000425,53433.22940352001 2025-01-17,10:24:31.000,17,11074800,12245,0,1737109470,12987.848470089993,75.92822310000338,53433.236390640006 2025-01-17,10:24:32.000,17,11074791,12125,0,1737109471,12987.882151639998,75.90707570999803,53433.26433912 2025-01-17,10:24:33.000,17,11074791,11925,0,1737109472,12987.909096879994,75.90707570999803,53433.32722320001 2025-01-17,10:24:34.000,17,11074775,11965,0,1737109473,12987.969723669994,75.85773180000251,53433.285300480005 2025-01-17,10:24:35.000,17,11074817,12285,0,1737109474,12988.010141529994,75.8295352799978,53433.30626184001 2025-01-17,10:24:36.000,17,11074755,12245,0,1737109475,12988.05729569999,75.85068267000315,53433.35517168001 2025-01-17,10:24:37.000,17,11074771,12285,0,1737109476,12988.09771355999,75.80133876000036,53433.383120160004 2025-01-17,10:24:38.000,17,11074746,12245,0,1737109477,12988.13813141999,75.81543701999908,53433.383120160004 2025-01-17,10:24:39.000,17,11074760,12485,0,1737109478,12988.151604039995,75.75199485000485,53433.404081520006 2025-01-17,10:24:40.000,17,11074757,12165,0,1737109479,12988.18528559,75.80133876000036,53433.47395272001 2025-01-17,10:24:41.000,17,11074797,12165,0,1737109480,12988.17854927999,75.794289630001,53433.4669656 2025-01-17,10:24:42.000,17,11074821,12125,0,1737109481,12988.22570345,75.77314224000293,53433.52984968 2025-01-17,10:24:43.000,17,11074740,11925,0,1737109482,12988.212230829995,75.77314224000293,53433.48792696 2025-01-17,10:24:44.000,17,11074754,11965,0,1737109483,12988.212230829995,75.794289630001,53433.515875439996 2025-01-17,10:24:45.000,17,11074801,11965,0,1737109484,12988.212230829995,75.73789658999885,53433.56478528001 2025-01-17,10:24:46.000,17,11074803,12045,0,1737109485,12988.20549452,75.76609311000357,53433.57875952 2025-01-17,10:24:47.000,17,11074784,12165,0,1737109486,12988.22570345,75.75904398000421,53433.59273376001 2025-01-17,10:24:48.000,17,11074757,12205,0,1737109487,12988.232439759995,75.73789658999885,53433.55779816 2025-01-17,10:24:49.000,17,11074737,12405,0,1737109488,12988.232439759995,75.74494571999821,53433.571772400006 2025-01-17,10:24:50.000,17,11074799,11965,0,1737109489,12988.272857619995,75.74494571999821,53433.64863072 2025-01-17,10:24:51.000,17,11074773,12325,0,1737109490,12988.24591238,75.76609311000357,53433.64863072 2025-01-17,10:24:52.000,17,11074814,12165,0,1737109491,12988.252648689995,75.8295352799978,53433.64863072 2025-01-17,10:24:53.000,17,11074793,11845,0,1737109492,12988.25938499999,75.78724050000164,53433.69754056 2025-01-17,10:24:54.000,17,11074756,12485,0,1737109493,12988.27959392999,75.80133876000036,53433.78138600001 2025-01-17,10:24:55.000,17,11074758,12125,0,1737109494,12988.28633024,75.81543701999908,53433.76741176 2025-01-17,10:24:56.000,17,11074745,11965,0,1737109495,12988.23917606999,75.8436335400038,53433.788373120005 2025-01-17,10:24:57.000,17,11074722,11965,0,1737109496,12988.212230829995,75.81543701999908,53433.80234736 2025-01-17,10:24:58.000,17,11074816,11885,0,1737109497,12988.19875820999,75.87887919000059,53433.85824432001 2025-01-17,10:24:59.000,17,11074804,11965,0,1737109498,12988.21896713999,75.87887919000059,53433.87920568001 2025-01-17,10:25:00.000,17,11074754,12005,0,1737109499,12988.16507666,75.86478093000187,53433.86523144 2025-01-17,10:25:01.000,17,11074764,12445,0,1737109500,12988.192021899995,75.90707570999803,53433.83029584001 2025-01-17,10:25:02.000,17,11074752,12125,0,1737109501,12988.17854927999,75.89297744999931,53433.87920568001 2025-01-17,10:25:03.000,17,11074805,12085,0,1737109502,12988.15834034999,75.90002657999867,53433.87920568001 2025-01-17,10:25:04.000,17,11074794,12285,0,1737109503,12988.171812969995,75.90002657999867,53433.851257199996 2025-01-17,10:25:05.000,17,11074806,12005,0,1737109504,12988.14486773,75.92117397000402,53433.886192800004 2025-01-17,10:25:06.000,17,11074744,12045,0,1737109505,12988.13813141999,75.9423213600021,53433.89317992 2025-01-17,10:25:07.000,17,11074766,12005,0,1737109506,12988.171812969995,75.92117397000402,53433.90016704001 2025-01-17,10:25:08.000,17,11074751,12165,0,1737109507,12988.15834034999,75.92117397000402,53433.9211284 2025-01-17,10:25:09.000,17,11074767,12205,0,1737109508,12988.18528559,75.89297744999931,53433.91414128 2025-01-17,10:25:10.000,17,11074804,12045,0,1737109509,12988.192021899995,75.88592831999995,53433.93510264 2025-01-17,10:25:11.000,17,11074761,12125,0,1737109510,12988.20549452,75.90002657999867,53433.89317992 2025-01-17,10:25:12.000,17,11074769,12125,0,1737109511,12988.21896713999,75.85068267000315,53433.87221856 2025-01-17,10:25:13.000,17,11074799,12325,0,1737109512,12988.20549452,75.83658441000443,53433.94208976 2025-01-17,10:25:14.000,17,11074789,12165,0,1737109513,12988.171812969995,75.80838788999972,53433.92811552001 2025-01-17,10:25:15.000,17,11074797,12245,0,1737109514,12988.20549452,75.78724050000164,53433.96305112 2025-01-17,10:25:16.000,17,11074799,12245,0,1737109515,12988.171812969995,75.78724050000164,53433.93510264 2025-01-17,10:25:17.000,17,11074791,11885,0,1737109516,12988.18528559,75.75199485000485,53433.96305112 2025-01-17,10:25:18.000,17,11074735,12205,0,1737109517,12988.20549452,75.70265094000206,53433.96305112 2025-01-17,10:25:19.000,17,11074767,12325,0,1737109518,12988.171812969995,75.68855268000334,53433.97003824 2025-01-17,10:25:20.000,17,11074790,12085,0,1737109519,12988.212230829995,75.63215964000119,53433.97702536001 2025-01-17,10:25:21.000,17,11074759,12245,0,1737109520,12988.18528559,75.61806138000247,53434.004973840005 2025-01-17,10:25:22.000,17,11074777,12285,0,1737109521,12988.21896713999,75.5969139900044,53433.98401248 2025-01-17,10:25:23.000,17,11074757,12285,0,1737109522,12988.22570345,75.61101225000311,53433.94208976 2025-01-17,10:25:24.000,17,11074725,12045,0,1737109523,12988.21896713999,75.5828157299984,53434.004973840005 2025-01-17,10:25:25.000,17,11074722,12205,0,1737109524,12988.21896713999,75.57576659999904,53434.03990944 2025-01-17,10:25:26.000,17,11074750,11845,0,1737109525,12988.19875820999,75.5828157299984,53434.018948079996 2025-01-17,10:25:27.000,17,11074779,12365,0,1737109526,12988.17854927999,75.53347182000289,53434.03990944 2025-01-17,10:25:28.000,17,11074793,12485,0,1737109527,12988.17854927999,75.56166834000032,53434.01196096 2025-01-17,10:25:29.000,17,11074770,12085,0,1737109528,12988.17854927999,75.54052095000225,53434.0608708 2025-01-17,10:25:30.000,17,11074792,12245,0,1737109529,12988.1246588,75.52642269000353,53434.04689656001 2025-01-17,10:25:31.000,17,11074769,12285,0,1737109530,12988.09771355999,75.50527529999817,53434.04689656001 2025-01-17,10:25:32.000,17,11074826,12085,0,1737109531,12988.05729569999,75.49117703999946,53434.01196096 2025-01-17,10:25:33.000,17,11074739,12325,0,1737109532,12988.01687783999,75.50527529999817,53434.02593520001 2025-01-17,10:25:34.000,17,11074820,12045,0,1737109533,12987.983196289999,75.50527529999817,53434.02593520001 2025-01-17,10:25:35.000,17,11074801,12205,0,1737109534,12987.983196289999,75.49822616999882,53434.01196096 2025-01-17,10:25:36.000,17,11074817,12045,0,1737109535,12987.969723669994,75.44183313000394,53434.004973840005 2025-01-17,10:25:37.000,17,11074815,12205,0,1737109536,12987.942778429999,75.4488822600033,53433.98401248 2025-01-17,10:25:38.000,17,11074775,12205,0,1737109537,12987.922569499999,75.42068573999859,53433.9909996 2025-01-17,10:25:39.000,17,11074757,12005,0,1737109538,12987.902360569999,75.37839096000243,53434.004973840005 2025-01-17,10:25:40.000,17,11074775,12365,0,1737109539,12987.868679019994,75.36429270000372,53433.99798672001 2025-01-17,10:25:41.000,17,11074802,11885,0,1737109540,12987.855206399989,75.39953835000051,53433.9909996 2025-01-17,10:25:42.000,17,11074813,12085,0,1737109541,12987.828261159993,75.37134183000308,53433.97003824 2025-01-17,10:25:43.000,17,11074800,12205,0,1737109542,12987.801315919998,75.37839096000243,53433.94907688001 2025-01-17,10:25:44.000,17,11074790,12005,0,1737109543,12987.774370679988,75.32904704999964,53433.94208976 2025-01-17,10:25:45.000,17,11074799,12125,0,1737109544,12987.767634369993,75.30085053000221,53433.93510264 2025-01-17,10:25:46.000,17,11074776,12005,0,1737109545,12987.747425439993,75.25855574999878,53433.956064000005 2025-01-17,10:25:47.000,17,11074777,12165,0,1737109546,12987.740689129998,75.30085053000221,53433.9211284 2025-01-17,10:25:48.000,17,11074779,12125,0,1737109547,12987.680062339998,75.25855574999878,53433.91414128 2025-01-17,10:25:49.000,17,11074766,12245,0,1737109548,12987.686798649993,75.23035923000134,53433.91414128 2025-01-17,10:25:50.000,17,11074780,12125,0,1737109549,12987.693534960003,75.16691705999983,53433.91414128 2025-01-17,10:25:51.000,17,11074792,12045,0,1737109550,12987.673326030002,75.1387205400024,53433.91414128 2025-01-17,10:25:52.000,17,11074773,11925,0,1737109551,12987.693534960003,75.12462228000368,53433.87920568001 2025-01-17,10:25:53.000,17,11074789,12125,0,1737109552,12987.680062339998,75.08232750000025,53433.8163216 2025-01-17,10:25:54.000,17,11074821,12205,0,1737109553,12987.693534960003,75.07527837000089,53433.788373120005 2025-01-17,10:25:55.000,17,11074759,12125,0,1737109554,12987.680062339998,75.05413098000281,53433.83029584001 2025-01-17,10:25:56.000,17,11074805,12285,0,1737109555,12987.653117100002,75.01888532999874,53433.78138600001 2025-01-17,10:25:57.000,17,11074814,12005,0,1737109556,12987.639644479998,74.98363968000194,53433.77439888 2025-01-17,10:25:58.000,17,11074833,12285,0,1737109557,12987.632908170002,74.94134489999851,53433.8163216 2025-01-17,10:25:59.000,17,11074782,12165,0,1737109558,12987.612699240002,74.92019751000043,53433.76741176 2025-01-17,10:26:00.000,17,11074792,12165,0,1737109559,12987.585753999992,74.94134489999851,53433.78138600001 2025-01-17,10:26:01.000,17,11074803,11805,0,1737109560,12987.538599829997,74.93429576999915,53433.76741176 2025-01-17,10:26:02.000,17,11074778,12165,0,1737109561,12987.525127209992,74.91314838000108,53433.7464504 2025-01-17,10:26:03.000,17,11074747,12285,0,1737109562,12987.511654590002,74.88495186000364,53433.75343752 2025-01-17,10:26:04.000,17,11074829,11965,0,1737109563,12987.437555179997,74.94134489999851,53433.66260496001 2025-01-17,10:26:05.000,17,11074822,12405,0,1737109564,12987.370192080001,74.93429576999915,53433.69754056 2025-01-17,10:26:06.000,17,11074845,12165,0,1737109565,12987.302828979991,74.90609925000172,53433.683566319996 2025-01-17,10:26:07.000,17,11074790,12005,0,1737109566,12987.242202189991,74.892000990003,53433.70452768 2025-01-17,10:26:08.000,17,11074835,12245,0,1737109567,12987.18831171,74.892000990003,53433.65561784 2025-01-17,10:26:09.000,17,11074782,12125,0,1737109568,12987.16136646999,74.86380446999829,53433.6765792 2025-01-17,10:26:10.000,17,11074795,12245,0,1737109569,12987.073794439995,74.85675533999893,53433.606708 2025-01-17,10:26:11.000,17,11074815,11845,0,1737109570,12987.02664027,74.87085359999764,53433.58574664 2025-01-17,10:26:12.000,17,11074807,11725,0,1737109571,12986.96601348,74.88495186000364,53433.550811040004 2025-01-17,10:26:13.000,17,11074772,12285,0,1737109572,12986.93906823999,74.84970620999957,53433.571772400006 2025-01-17,10:26:14.000,17,11074784,12125,0,1737109573,12986.89865037999,74.83560795000085,53433.5368368 2025-01-17,10:26:15.000,17,11074788,12165,0,1737109574,12986.851496209994,74.7933131700047,53433.515875439996 2025-01-17,10:26:16.000,17,11074783,11965,0,1737109575,12986.8447599,74.78626403999806,53433.45997848 2025-01-17,10:26:17.000,17,11074775,12165,0,1737109576,12986.82455097,74.7792149099987,53433.44600424001 2025-01-17,10:26:18.000,17,11074822,12165,0,1737109577,12986.79760572999,74.7439692600019,53433.4669656 2025-01-17,10:26:19.000,17,11074784,12005,0,1737109578,12986.770660489994,74.71577274000447,53433.39010728 2025-01-17,10:26:20.000,17,11074768,12125,0,1737109579,12986.743715249999,74.75101839000126,53433.39709440001 2025-01-17,10:26:21.000,17,11074837,12365,0,1737109580,12986.763924179999,74.75101839000126,53433.3621588 2025-01-17,10:26:22.000,17,11074779,12085,0,1737109581,12986.730242629994,74.72987100000319,53433.29927472 2025-01-17,10:26:23.000,17,11074795,12045,0,1737109582,12986.730242629994,74.70872360999783,53433.34119744 2025-01-17,10:26:24.000,17,11074765,11925,0,1737109583,12986.710033699994,74.70872360999783,53433.22940352001 2025-01-17,10:26:25.000,17,11074789,11965,0,1737109584,12986.683088459999,74.71577274000447,53433.25036488 2025-01-17,10:26:26.000,17,11074772,12125,0,1737109585,12986.669615839994,74.72987100000319,53433.2224164 2025-01-17,10:26:27.000,17,11074793,12085,0,1737109586,12986.669615839994,74.75806752000062,53433.215429280004 2025-01-17,10:26:28.000,17,11074760,11925,0,1737109587,12986.615725359989,74.71577274000447,53433.166519440005 2025-01-17,10:26:29.000,17,11074796,11965,0,1737109588,12986.595516429988,74.72282187000383,53433.14555808 2025-01-17,10:26:30.000,17,11074772,12165,0,1737109589,12986.541625949998,74.69462534999911,53433.117609600005 2025-01-17,10:26:31.000,17,11074777,11965,0,1737109590,12986.541625949998,74.68757621999976,53433.13857096001 2025-01-17,10:26:32.000,17,11074732,12165,0,1737109591,12986.487735469993,74.72282187000383,53433.04075128001 2025-01-17,10:26:33.000,17,11074790,11765,0,1737109592,12986.413636060002,74.72282187000383,53433.06171264001 2025-01-17,10:26:34.000,17,11074738,12005,0,1737109593,12986.379954509997,74.71577274000447,53433.04075128001 2025-01-17,10:26:35.000,17,11074777,11965,0,1737109594,12986.353009270002,74.70167447999847,53433.012802799996 2025-01-17,10:26:36.000,17,11074797,11965,0,1737109595,12986.258700929997,74.70872360999783,53432.9778672 2025-01-17,10:26:37.000,17,11074776,12165,0,1737109596,12986.231755690002,74.66642883000168,53432.94293160001 2025-01-17,10:26:38.000,17,11074715,12165,0,1737109597,12986.157656279996,74.65937970000232,53432.880047520004 2025-01-17,10:26:39.000,17,11074735,12005,0,1737109598,12986.150919970001,74.65233057000296,53432.89402176001 2025-01-17,10:26:40.000,17,11074755,12005,0,1737109599,12986.097029489996,74.63823231000424,53432.880047520004 2025-01-17,10:26:41.000,17,11074763,12165,0,1737109600,12986.043139009991,74.61003578999953,53432.82415056001 2025-01-17,10:26:42.000,17,11074731,11885,0,1737109601,12986.002721149991,74.59593753000081,53432.76126648 2025-01-17,10:26:43.000,17,11074738,12325,0,1737109602,12985.9690396,74.62413404999825,53432.76126648 2025-01-17,10:26:44.000,17,11074730,11925,0,1737109603,12985.94209435999,74.60298666000017,53432.733318000006 2025-01-17,10:26:45.000,17,11074741,12245,0,1737109604,12985.90167649999,74.55364275000466,53432.677421039996 2025-01-17,10:26:46.000,17,11074749,12325,0,1737109605,12985.86125863999,74.54659361999802,53432.64947256 2025-01-17,10:26:47.000,17,11074726,12245,0,1737109606,12985.793895539995,74.5324953599993,53432.57261424 2025-01-17,10:26:48.000,17,11074732,11725,0,1737109607,12985.773686609995,74.51839710000058,53432.5237044 2025-01-17,10:26:49.000,17,11074741,12045,0,1737109608,12985.74000505999,74.54659361999802,53432.55864000001 2025-01-17,10:26:50.000,17,11074734,11965,0,1737109609,12985.69958719999,74.57479014000273,53432.51671728001 2025-01-17,10:26:51.000,17,11074753,12365,0,1737109610,12985.67937826999,74.56774101000337,53432.51671728001 2025-01-17,10:26:52.000,17,11074748,12005,0,1737109611,12985.66590565,74.59593753000081,53432.53069152 2025-01-17,10:26:53.000,17,11074754,11925,0,1737109612,12985.652433029994,74.60298666000017,53432.47479456 2025-01-17,10:26:54.000,17,11074769,12445,0,1737109613,12985.605278859999,74.65233057000296,53432.39094912001 2025-01-17,10:26:55.000,17,11074736,12085,0,1737109614,12985.632224099994,74.67347796000104,53432.40492336 2025-01-17,10:26:56.000,17,11074756,11925,0,1737109615,12985.57833361999,74.70167447999847,53432.3140908 2025-01-17,10:26:57.000,17,11074738,12165,0,1737109616,12985.564860999999,74.77216577999934,53432.28614232 2025-01-17,10:26:58.000,17,11074761,11965,0,1737109617,12985.517706829989,74.78626403999806,53432.279155200005 2025-01-17,10:26:59.000,17,11074698,12245,0,1737109618,12985.524443139999,74.80036230000405,53432.29312944 2025-01-17,10:27:00.000,17,11074738,11805,0,1737109619,12985.53791575999,74.80741143000341,53432.230245360006 2025-01-17,10:27:01.000,17,11074750,12085,0,1737109620,12985.510970519994,74.87790273000428,53432.174348399996 2025-01-17,10:27:02.000,17,11074763,11965,0,1737109621,12985.504234209999,74.91314838000108,53432.16736128 2025-01-17,10:27:03.000,17,11074735,12005,0,1737109622,12985.504234209999,74.96954142000322,53432.160374160005 2025-01-17,10:27:04.000,17,11074764,11965,0,1737109623,12985.490761589994,74.94134489999851,53432.12543856 2025-01-17,10:27:05.000,17,11074719,12005,0,1737109624,12985.497497899989,74.94839402999787,53432.09050296 2025-01-17,10:27:06.000,17,11074724,12165,0,1737109625,12985.497497899989,74.9554431600045,53432.062554480006 2025-01-17,10:27:07.000,17,11074719,12285,0,1737109626,12985.477288969989,74.96954142000322,53432.04858024 2025-01-17,10:27:08.000,17,11074750,12045,0,1737109627,12985.490761589994,74.9906888100013,53432.02761888 2025-01-17,10:27:09.000,17,11074733,12165,0,1737109628,12985.463816349999,74.97659055000258,53432.02063176 2025-01-17,10:27:10.000,17,11074710,12005,0,1737109629,12985.517706829989,74.96954142000322,53432.02761888 2025-01-17,10:27:11.000,17,11074759,12165,0,1737109630,12985.524443139999,74.96954142000322,53431.9996704 2025-01-17,10:27:12.000,17,11074722,12125,0,1737109631,12985.551388379994,74.93429576999915,53432.006657519996 2025-01-17,10:27:13.000,17,11074760,12045,0,1737109632,12985.531179449994,74.89905012000236,53431.93678632001 2025-01-17,10:27:14.000,17,11074754,12125,0,1737109633,12985.544652069999,74.92019751000043,53431.97870904 2025-01-17,10:27:15.000,17,11074754,11965,0,1737109634,12985.544652069999,74.892000990003,53431.91582496001 2025-01-17,10:27:16.000,17,11074786,11965,0,1737109635,12985.57833361999,74.892000990003,53431.91582496001 2025-01-17,10:27:17.000,17,11074735,11845,0,1737109636,12985.55812468999,74.91314838000108,53431.86691512001 2025-01-17,10:27:18.000,17,11074725,12365,0,1737109637,12985.55812468999,74.892000990003,53431.88088936 2025-01-17,10:27:19.000,17,11074734,12125,0,1737109638,12985.544652069999,74.87790273000428,53431.85294088 2025-01-17,10:27:20.000,17,11074743,12085,0,1737109639,12985.571597309994,74.84265708000021,53431.88787648001 2025-01-17,10:27:21.000,17,11074760,12045,0,1737109640,12985.551388379994,74.86380446999829,53431.81800528001 2025-01-17,10:27:22.000,17,11074725,12085,0,1737109641,12985.57833361999,74.87790273000428,53431.79704392001 2025-01-17,10:27:23.000,17,11074753,11965,0,1737109642,12985.544652069999,74.86380446999829,53431.7900568 2025-01-17,10:27:24.000,17,11074735,11845,0,1737109643,12985.504234209999,74.92019751000043,53431.7551212 2025-01-17,10:27:25.000,17,11074740,11845,0,1737109644,12985.55812468999,74.892000990003,53431.7551212 2025-01-17,10:27:26.000,17,11074761,11965,0,1737109645,12985.53791575999,74.94134489999851,53431.74813408001 2025-01-17,10:27:27.000,17,11074792,12125,0,1737109646,12985.510970519994,74.97659055000258,53431.74813408001 2025-01-17,10:27:28.000,17,11074717,11845,0,1737109647,12985.510970519994,74.97659055000258,53431.74114696 2025-01-17,10:27:29.000,17,11074743,12085,0,1737109648,12985.484025279999,75.01888532999874,53431.74813408001 2025-01-17,10:27:30.000,17,11074709,12205,0,1737109649,12985.457080039989,75.0259344599981,53431.706211360004 2025-01-17,10:27:31.000,17,11074776,12045,0,1737109650,12985.436871109989,75.08232750000025,53431.74114696 2025-01-17,10:27:32.000,17,11074787,12325,0,1737109651,12985.430134799994,75.07527837000089,53431.72018560001 2025-01-17,10:27:33.000,17,11074788,12005,0,1737109652,12985.396453249989,75.13167141000304,53431.72018560001 2025-01-17,10:27:34.000,17,11074794,11885,0,1737109653,12985.369508009993,75.14576967000176,53431.706211360004 2025-01-17,10:27:35.000,17,11074740,12285,0,1737109654,12985.376244319988,75.17396618999919,53431.67127576001 2025-01-17,10:27:36.000,17,11074779,11925,0,1737109655,12985.376244319988,75.23035923000134,53431.67127576001 2025-01-17,10:27:37.000,17,11074809,12045,0,1737109656,12985.329090149993,75.20921184000326,53431.67127576001 2025-01-17,10:27:38.000,17,11074735,11965,0,1737109657,12985.349299079993,75.24445749000006,53431.58743032 2025-01-17,10:27:39.000,17,11074798,12085,0,1737109658,12985.315617529988,75.22331010000198,53431.608391680005 2025-01-17,10:27:40.000,17,11074800,12205,0,1737109659,12985.322353839998,75.21626097000262,53431.59441744 2025-01-17,10:27:41.000,17,11074777,12205,0,1737109660,12985.329090149993,75.22331010000198,53431.559481840006 2025-01-17,10:27:42.000,17,11074783,11965,0,1737109661,12985.369508009993,75.27970314000413,53431.538520480004 2025-01-17,10:27:43.000,17,11074714,12005,0,1737109662,12985.322353839998,75.25150661999942,53431.5455076 2025-01-17,10:27:44.000,17,11074736,11805,0,1737109663,12985.356035389988,75.27265401000477,53431.57345608 2025-01-17,10:27:45.000,17,11074733,12325,0,1737109664,12985.369508009993,75.30789966000157,53431.57345608 2025-01-17,10:27:46.000,17,11074815,12045,0,1737109665,12985.403189559998,75.27265401000477,53431.52454624 2025-01-17,10:27:47.000,17,11074781,11805,0,1737109666,12985.403189559998,75.27970314000413,53431.51057200001 2025-01-17,10:27:48.000,17,11074760,12165,0,1737109667,12985.389716939993,75.28675227000349,53431.45467504 2025-01-17,10:27:49.000,17,11074776,12125,0,1737109668,12985.436871109989,75.27970314000413,53431.53153336001 2025-01-17,10:27:50.000,17,11074753,12045,0,1737109669,12985.477288969989,75.30085053000221,53431.48262352001 2025-01-17,10:27:51.000,17,11074749,11805,0,1737109670,12985.470552659994,75.27265401000477,53431.56646896 2025-01-17,10:27:52.000,17,11074761,11925,0,1737109671,12985.457080039989,75.29380140000285,53431.49659776 2025-01-17,10:27:53.000,17,11074786,11965,0,1737109672,12985.517706829989,75.30085053000221,53431.489610640005 2025-01-17,10:27:54.000,17,11074787,12045,0,1737109673,12985.477288969989,75.30789966000157,53431.46864928 2025-01-17,10:27:55.000,17,11074724,12165,0,1737109674,12985.484025279999,75.32904704999964,53431.45467504 2025-01-17,10:27:56.000,17,11074776,12125,0,1737109675,12985.477288969989,75.336096179999,53431.45467504 2025-01-17,10:27:57.000,17,11074756,12245,0,1737109676,12985.463816349999,75.37134183000308,53431.39877808 2025-01-17,10:27:58.000,17,11074745,12165,0,1737109677,12985.436871109989,75.39953835000051,53431.44768792 2025-01-17,10:27:59.000,17,11074774,12405,0,1737109678,12985.436871109989,75.42068573999859,53431.44768792 2025-01-17,10:28:00.000,17,11074797,12165,0,1737109679,12985.396453249989,75.39953835000051,53431.36384248001 2025-01-17,10:28:01.000,17,11074722,12165,0,1737109680,12985.342562769998,75.45593139000266,53431.36384248001 2025-01-17,10:28:02.000,17,11074732,12325,0,1737109681,12985.322353839998,75.46298052000202,53431.321919760005 2025-01-17,10:28:03.000,17,11074747,12005,0,1737109682,12985.261727049998,75.4841279100001,53431.34986824 2025-01-17,10:28:04.000,17,11074724,12125,0,1737109683,12985.228045499993,75.47707878000074,53431.3009584 2025-01-17,10:28:05.000,17,11074752,12045,0,1737109684,12985.194363950002,75.51937356000417,53431.273009920005 2025-01-17,10:28:06.000,17,11074730,12165,0,1737109685,12985.180891329997,75.49117703999946,53431.321919760005 2025-01-17,10:28:07.000,17,11074761,12085,0,1737109686,12985.187627639993,75.53347182000289,53431.29397128001 2025-01-17,10:28:08.000,17,11074741,12285,0,1737109687,12985.194363950002,75.49822616999882,53431.31493264001 2025-01-17,10:28:09.000,17,11074725,12645,0,1737109688,12985.133737160002,75.49117703999946,53431.25204856 2025-01-17,10:28:10.000,17,11074778,11925,0,1737109689,12985.127000849992,75.49117703999946,53431.224100080006 2025-01-17,10:28:11.000,17,11074755,12125,0,1737109690,12985.113528230002,75.51232443000481,53431.16820312001 2025-01-17,10:28:12.000,17,11074745,11965,0,1737109691,12985.086582989992,75.50527529999817,53431.18916448 2025-01-17,10:28:13.000,17,11074724,12245,0,1737109692,12985.079846679997,75.50527529999817,53431.154228880005 2025-01-17,10:28:14.000,17,11074744,11925,0,1737109693,12985.120264539997,75.51937356000417,53431.21012584 2025-01-17,10:28:15.000,17,11074747,12045,0,1737109694,12985.073110370002,75.51232443000481,53431.105319040005 2025-01-17,10:28:16.000,17,11074742,12005,0,1737109695,12985.093319300002,75.56166834000032,53431.105319040005 2025-01-17,10:28:17.000,17,11074729,12205,0,1737109696,12985.012483580002,75.5828157299984,53431.06339632 2025-01-17,10:28:18.000,17,11074691,12325,0,1737109697,12985.046165129992,75.61101225000311,53431.06339632 2025-01-17,10:28:19.000,17,11074770,11925,0,1737109698,12985.019219889997,75.61101225000311,53431.0913448 2025-01-17,10:28:20.000,17,11074755,11885,0,1737109699,12985.019219889997,75.63215964000119,53431.09833192001 2025-01-17,10:28:21.000,17,11074773,12405,0,1737109700,12985.019219889997,75.66740528999799,53431.056409200006 2025-01-17,10:28:22.000,17,11074763,12525,0,1737109701,12985.005747269992,75.70265094000206,53431.04942208001 2025-01-17,10:28:23.000,17,11074723,12245,0,1737109702,12984.985538339992,75.74494571999821,53431.02846072001 2025-01-17,10:28:24.000,17,11074748,12005,0,1737109703,12984.978802029997,75.75904398000421,53431.00749936001 2025-01-17,10:28:25.000,17,11074746,12045,0,1737109704,12984.958593099997,75.794289630001,53430.96557664 2025-01-17,10:28:26.000,17,11074784,12005,0,1737109705,12984.931647860001,75.8436335400038,53431.00051224001 2025-01-17,10:28:27.000,17,11074746,12005,0,1737109706,12984.924911549992,75.90707570999803,53430.97256376 2025-01-17,10:28:28.000,17,11074691,12205,0,1737109707,12984.904702619991,75.90707570999803,53430.95858952001 2025-01-17,10:28:29.000,17,11074697,12525,0,1737109708,12984.871021070001,75.93527223000274,53430.90967968001 2025-01-17,10:28:30.000,17,11074793,12005,0,1737109709,12984.871021070001,75.97051787999953,53430.86076984001 2025-01-17,10:28:31.000,17,11074767,11885,0,1737109710,12984.850812140001,75.98461613999825,53430.89570544 2025-01-17,10:28:32.000,17,11074742,11965,0,1737109711,12984.864284759991,76.01986179000232,53430.86076984001 2025-01-17,10:28:33.000,17,11074763,12645,0,1737109712,12984.857548449996,76.03396005000104,53430.85378272 2025-01-17,10:28:34.000,17,11074777,12045,0,1737109713,12984.803657969991,76.04805830999976,53430.80487288 2025-01-17,10:28:35.000,17,11074746,12085,0,1737109714,12984.803657969991,76.01986179000232,53430.8467956 2025-01-17,10:28:36.000,17,11074772,12205,0,1737109715,12984.81039428,76.04805830999976,53430.769937280005 2025-01-17,10:28:37.000,17,11074764,11965,0,1737109716,12984.81039428,76.06215656999848,53430.79089864001 2025-01-17,10:28:38.000,17,11074788,12085,0,1737109717,12984.783449039991,76.01986179000232,53430.83282136001 2025-01-17,10:28:39.000,17,11074715,12125,0,1737109718,12984.76997642,76.05510743999912,53430.7769244 2025-01-17,10:28:40.000,17,11074755,12125,0,1737109719,12984.776712729996,76.06215656999848,53430.75596304 2025-01-17,10:28:41.000,17,11074722,12085,0,1737109720,12984.817130589996,76.09035309000319,53430.76295016001 2025-01-17,10:28:42.000,17,11074705,12125,0,1737109721,12984.776712729996,76.10445135000191,53430.73500168 2025-01-17,10:28:43.000,17,11074765,12245,0,1737109722,12984.776712729996,76.1396969999987,53430.73500168 2025-01-17,10:28:44.000,17,11074724,12085,0,1737109723,12984.72955856,76.11854961000063,53430.7070532 2025-01-17,10:28:45.000,17,11074765,12125,0,1737109724,12984.66893177,76.11150048000127,53430.68609184 2025-01-17,10:28:46.000,17,11074744,12005,0,1737109725,12984.70261331999,76.10445135000191,53430.651156240005 2025-01-17,10:28:47.000,17,11074753,11965,0,1737109726,12984.66219545999,76.1537952600047,53430.64416912001 2025-01-17,10:28:48.000,17,11074781,12165,0,1737109727,12984.68240438999,76.11854961000063,53430.58827216 2025-01-17,10:28:49.000,17,11074762,12525,0,1737109728,12984.655459149995,76.14674612999806,53430.56032368 2025-01-17,10:28:50.000,17,11074773,12045,0,1737109729,12984.64872284,76.1890409100015,53430.58827216 2025-01-17,10:28:51.000,17,11074790,12125,0,1737109730,12984.58809605,76.16084439000406,53430.60923352 2025-01-17,10:28:52.000,17,11074763,12165,0,1737109731,12984.594832359995,76.19609004000085,53430.532375200004 2025-01-17,10:28:53.000,17,11074755,12005,0,1737109732,12984.56115080999,76.1890409100015,53430.57429792001 2025-01-17,10:28:54.000,17,11074765,12085,0,1737109733,12984.594832359995,76.20313917000021,53430.60923352 2025-01-17,10:28:55.000,17,11074787,12125,0,1737109734,12984.594832359995,76.1890409100015,53430.54634944001 2025-01-17,10:28:56.000,17,11074790,12045,0,1737109735,12984.615041289995,76.22428655999829,53430.59525928001 2025-01-17,10:28:57.000,17,11074783,11925,0,1737109736,12984.574623429995,76.25953221000236,53430.54634944001 2025-01-17,10:28:58.000,17,11074773,12485,0,1737109737,12984.58135973999,76.23133568999765,53430.553336560006 2025-01-17,10:28:59.000,17,11074800,11925,0,1737109738,12984.594832359995,76.27363047000108,53430.51141384 2025-01-17,10:29:00.000,17,11074775,12325,0,1737109739,12984.534205569995,76.24543395000364,53430.46949112 2025-01-17,10:29:01.000,17,11074796,12205,0,1737109740,12984.52746926,76.30887611999788,53430.47647824001 2025-01-17,10:29:02.000,17,11074782,11965,0,1737109741,12984.50726033,76.32297438000387,53430.483465360005 2025-01-17,10:29:03.000,17,11074822,11965,0,1737109742,12984.50052401999,76.33002351000323,53430.42058128 2025-01-17,10:29:04.000,17,11074741,12005,0,1737109743,12984.493787709995,76.34412177000195,53430.44852976 2025-01-17,10:29:05.000,17,11074802,12125,0,1737109744,12984.46010615999,76.39346568000474,53430.41359416 2025-01-17,10:29:06.000,17,11074766,12005,0,1737109745,12984.513996639995,76.3864165499981,53430.41359416 2025-01-17,10:29:07.000,17,11074770,12445,0,1737109746,12984.513996639995,76.43576046000089,53430.40660704001 2025-01-17,10:29:08.000,17,11074773,12085,0,1737109747,12984.50052401999,76.44985871999961,53430.3926328 2025-01-17,10:29:09.000,17,11074790,12045,0,1737109748,12984.46010615999,76.44985871999961,53430.364684320004 2025-01-17,10:29:10.000,17,11074761,12085,0,1737109749,12984.43989722999,76.52035002000048,53430.32974872001 2025-01-17,10:29:11.000,17,11074768,11965,0,1737109750,12984.44663354,76.54854653999791,53430.30878736001 2025-01-17,10:29:12.000,17,11074814,11925,0,1737109751,12984.4870514,76.61903783999878,53430.33673584001 2025-01-17,10:29:13.000,17,11074806,12045,0,1737109752,12984.44663354,76.63313610000478,53430.266864640005 2025-01-17,10:29:14.000,17,11074786,12205,0,1737109753,12984.46010615999,76.62608696999814,53430.25987752001 2025-01-17,10:29:15.000,17,11074782,11885,0,1737109754,12984.46010615999,76.68952913999965,53430.20398056 2025-01-17,10:29:16.000,17,11074772,11965,0,1737109755,12984.44663354,76.73182392000308,53430.217954800006 2025-01-17,10:29:17.000,17,11074822,12125,0,1737109756,12984.412951989994,76.71067652999773,53430.1830192 2025-01-17,10:29:18.000,17,11074786,11885,0,1737109757,12984.40621568,76.73182392000308,53430.23891616001 2025-01-17,10:29:19.000,17,11074739,12005,0,1737109758,12984.433160919994,76.72477479000372,53430.15507072 2025-01-17,10:29:20.000,17,11074778,12205,0,1737109759,12984.433160919994,76.75297131000116,53430.148083600005 2025-01-17,10:29:21.000,17,11074772,11925,0,1737109760,12984.46010615999,76.71772566000436,53430.148083600005 2025-01-17,10:29:22.000,17,11074755,12125,0,1737109761,12984.44663354,76.72477479000372,53430.148083600005 2025-01-17,10:29:23.000,17,11074773,12165,0,1737109762,12984.44663354,76.70362739999837,53430.12712224 2025-01-17,10:29:24.000,17,11074783,11925,0,1737109763,12984.44663354,76.6472343600035,53430.099173760005 2025-01-17,10:29:25.000,17,11074763,12325,0,1737109764,12984.46684247,76.61198870999942,53430.10616088 2025-01-17,10:29:26.000,17,11074768,11965,0,1737109765,12984.4870514,76.56969393000327,53430.08519952 2025-01-17,10:29:27.000,17,11074766,12285,0,1737109766,12984.50052401999,76.55559567000455,53430.14109648001 2025-01-17,10:29:28.000,17,11074776,12125,0,1737109767,12984.52073294999,76.52739914999984,53430.09218664001 2025-01-17,10:29:29.000,17,11074774,11925,0,1737109768,12984.574623429995,76.46395697999833,53430.06423816 2025-01-17,10:29:30.000,17,11074812,12325,0,1737109769,12984.54767819,76.44280959000025,53430.06423816 2025-01-17,10:29:31.000,17,11074795,12045,0,1737109770,12984.58809605,76.44280959000025,53430.08519952 2025-01-17,10:29:32.000,17,11074828,12245,0,1737109771,12984.574623429995,76.44280959000025,53430.06423816 2025-01-17,10:29:33.000,17,11074767,12245,0,1737109772,12984.62851391,76.42871133000153,53430.04327680001 2025-01-17,10:29:34.000,17,11074763,12165,0,1737109773,12984.62851391,76.47805524000432,53430.050263920006 2025-01-17,10:29:35.000,17,11074798,12165,0,1737109774,12984.62851391,76.44985871999961,53430.029302560004 2025-01-17,10:29:36.000,17,11074803,12125,0,1737109775,12984.615041289995,76.50625176000176,53429.99436696001 2025-01-17,10:29:37.000,17,11074745,12085,0,1737109776,12984.615041289995,76.56264480000391,53430.029302560004 2025-01-17,10:29:38.000,17,11074796,11965,0,1737109777,12984.58809605,76.55559567000455,53430.02231544001 2025-01-17,10:29:39.000,17,11074792,11805,0,1737109778,12984.56788712,76.61198870999942,53430.09218664001 2025-01-17,10:29:40.000,17,11074832,11965,0,1737109779,12984.56115080999,76.6472343600035,53430.050263920006 2025-01-17,10:29:41.000,17,11074756,12245,0,1737109780,12984.493787709995,76.67543088000093,53430.00135408001 2025-01-17,10:29:42.000,17,11074765,12085,0,1737109781,12984.493787709995,76.72477479000372,53430.02231544001 2025-01-17,10:29:43.000,17,11074777,12005,0,1737109782,12984.46684247,76.75297131000116,53429.99436696001 2025-01-17,10:29:44.000,17,11074747,11965,0,1737109783,12984.453369849994,76.7811678299986,53429.980392720005 2025-01-17,10:29:45.000,17,11074801,12205,0,1737109784,12984.35906150999,76.85870825999882,53429.95244424001 2025-01-17,10:29:46.000,17,11074823,12045,0,1737109785,12984.33885257999,76.8446100000001,53429.92449576001 2025-01-17,10:29:47.000,17,11074723,11725,0,1737109786,12984.298434719989,76.87985565000417,53429.95244424001 2025-01-17,10:29:48.000,17,11074771,11885,0,1737109787,12984.278225789989,76.87985565000417,53429.931482880005 2025-01-17,10:29:49.000,17,11074844,12285,0,1737109788,12984.244544239999,76.88690478000353,53429.91052152 2025-01-17,10:29:50.000,17,11074774,11925,0,1737109789,12984.190653759993,76.86575738999818,53429.812701840005 2025-01-17,10:29:51.000,17,11074767,12485,0,1737109790,12984.150235899993,76.87985565000417,53429.87558592001 2025-01-17,10:29:52.000,17,11074761,12285,0,1737109791,12984.156972209988,76.87985565000417,53429.84763744 2025-01-17,10:29:53.000,17,11074796,11925,0,1737109792,12984.103081729998,76.87985565000417,53429.84065032 2025-01-17,10:29:54.000,17,11074792,12165,0,1737109793,12984.109818039993,76.86575738999818,53429.82667608001 2025-01-17,10:29:55.000,17,11074814,12005,0,1737109794,12984.055927560003,76.85165912999946,53429.812701840005 2025-01-17,10:29:56.000,17,11074768,12005,0,1737109795,12984.062663869998,76.91510130000097,53429.77776624 2025-01-17,10:29:57.000,17,11074756,12005,0,1737109796,12984.042454939998,76.90805217000161,53429.7288564 2025-01-17,10:29:58.000,17,11074792,12005,0,1737109797,12983.995300770002,76.90805217000161,53429.70090792 2025-01-17,10:29:59.000,17,11074778,11965,0,1737109798,12983.961619219997,76.89395391000289,53429.70789504001 2025-01-17,10:30:00.000,17,11074789,12085,0,1737109799,12983.921201359997,76.91510130000097,53429.6240496 2025-01-17,10:30:01.000,17,11074793,12165,0,1737109800,12983.927937669992,76.96444521000376,53429.63103672 2025-01-17,10:30:02.000,17,11074768,12005,0,1737109801,12983.860574569997,76.96444521000376,53429.596101120005 2025-01-17,10:30:03.000,17,11074733,12205,0,1737109802,12983.826893019992,76.9573960800044,53429.56815264001 2025-01-17,10:30:04.000,17,11074782,12205,0,1737109803,12983.779738849997,76.98559260000184,53429.57513976 2025-01-17,10:30:05.000,17,11074783,12285,0,1737109804,12983.759529919997,76.9432978199984,53429.526229920004 2025-01-17,10:30:06.000,17,11074791,12005,0,1737109805,12983.705639439992,76.95034694999777,53429.428410240005 2025-01-17,10:30:07.000,17,11074773,12085,0,1737109806,12983.651748960001,76.97149434000312,53429.42142312001 2025-01-17,10:30:08.000,17,11074754,11965,0,1737109807,12983.584385859991,76.98559260000184,53429.35155192001 2025-01-17,10:30:09.000,17,11074768,12125,0,1737109808,12983.577649549996,76.98559260000184,53429.3445648 2025-01-17,10:30:10.000,17,11074801,12085,0,1737109809,12983.537231689996,76.9926417300012,53429.38648752 2025-01-17,10:30:11.000,17,11074782,11885,0,1737109810,12983.53049538,77.02788737999799,53429.28866784 2025-01-17,10:30:12.000,17,11074741,12165,0,1737109811,12983.476604899995,77.04198564000399,53429.28866784 2025-01-17,10:30:13.000,17,11074759,12005,0,1737109812,12983.44292334999,77.04198564000399,53429.18386104001 2025-01-17,10:30:14.000,17,11074793,12245,0,1737109813,12983.40250548999,77.06313303000206,53429.13495120001 2025-01-17,10:30:15.000,17,11074818,11965,0,1737109814,12983.36882394,77.08428042000014,53429.13495120001 2025-01-17,10:30:16.000,17,11074780,12085,0,1737109815,12983.32166976999,77.10542780999822,53429.12097696 2025-01-17,10:30:17.000,17,11074792,11925,0,1737109816,12983.28125190999,77.0913295499995,53429.044118640006 2025-01-17,10:30:18.000,17,11074785,11925,0,1737109817,12983.294724529995,77.09837867999886,53429.044118640006 2025-01-17,10:30:19.000,17,11074777,12165,0,1737109818,12983.254306669995,77.11952607000421,53428.98822168001 2025-01-17,10:30:20.000,17,11074822,12245,0,1737109819,12983.173470949994,77.1900173699978,53428.95328608 2025-01-17,10:30:21.000,17,11074797,12085,0,1737109820,12983.166734639999,77.21821389000252,53428.91136336 2025-01-17,10:30:22.000,17,11074809,12125,0,1737109821,12983.079162609989,77.19706650000444,53428.86245352 2025-01-17,10:30:23.000,17,11074799,12165,0,1737109822,12983.045481059999,77.21116476000316,53428.82053080001 2025-01-17,10:30:24.000,17,11074787,11965,0,1737109823,12982.984854269998,77.2393612800006,53428.82053080001 2025-01-17,10:30:25.000,17,11074788,12205,0,1737109824,12982.951172719993,77.33099996999954,53428.77162096 2025-01-17,10:30:26.000,17,11074719,12485,0,1737109825,12982.897282239988,77.33099996999954,53428.7855952 2025-01-17,10:30:27.000,17,11074760,11965,0,1737109826,12982.836655450003,77.38034388000233,53428.715724 2025-01-17,10:30:28.000,17,11074782,12325,0,1737109827,12982.809710209993,77.36624562000361,53428.65283992001 2025-01-17,10:30:29.000,17,11074774,12085,0,1737109828,12982.782764969998,77.4014912700004,53428.6458528 2025-01-17,10:30:30.000,17,11074773,12005,0,1737109829,12982.796237590002,77.43673692000448,53428.61790432 2025-01-17,10:30:31.000,17,11074781,12245,0,1737109830,12982.762556039997,77.4508351800032,53428.5759816 2025-01-17,10:30:32.000,17,11074760,12325,0,1737109831,12982.715401870002,77.48608082999999,53428.52707176 2025-01-17,10:30:33.000,17,11074781,12125,0,1737109832,12982.708665559992,77.50017908999871,53428.520084640004 2025-01-17,10:30:34.000,17,11074798,12325,0,1737109833,12982.715401870002,77.53542474000278,53428.47816192 2025-01-17,10:30:35.000,17,11074765,12245,0,1737109834,12982.668247699992,77.57067038999958,53428.42925208 2025-01-17,10:30:36.000,17,11074717,12165,0,1737109835,12982.641302459997,77.62001430000237,53428.39431648001 2025-01-17,10:30:37.000,17,11074789,12325,0,1737109836,12982.688456629992,77.60591604000365,53428.41527784001 2025-01-17,10:30:38.000,17,11074831,12165,0,1737109837,12982.668247699992,77.60591604000365,53428.36636800001 2025-01-17,10:30:39.000,17,11074819,11925,0,1737109838,12982.648038769992,77.6482108199998,53428.31745816001 2025-01-17,10:30:40.000,17,11074775,12485,0,1737109839,12982.661511389997,77.64116169000044,53428.28252256 2025-01-17,10:30:41.000,17,11074753,12045,0,1737109840,12982.627829839992,77.63411256000109,53428.31047104 2025-01-17,10:30:42.000,17,11074772,12085,0,1737109841,12982.661511389997,77.62001430000237,53428.21265136 2025-01-17,10:30:43.000,17,11074810,12325,0,1737109842,12982.715401870002,77.66935820999788,53428.184702880004 2025-01-17,10:30:44.000,17,11074823,11885,0,1737109843,12982.674984010002,77.65525994999916,53428.23361272 2025-01-17,10:30:45.000,17,11074761,12085,0,1737109844,12982.674984010002,77.6975547300026,53428.14278016 2025-01-17,10:30:46.000,17,11074777,12325,0,1737109845,12982.681720319997,77.71165299000131,53428.184702880004 2025-01-17,10:30:47.000,17,11074840,12005,0,1737109846,12982.695192940002,77.73280037999939,53428.14976728001 2025-01-17,10:30:48.000,17,11074782,11885,0,1737109847,12982.715401870002,77.74689863999811,53428.10784456001 2025-01-17,10:30:49.000,17,11074791,12125,0,1737109848,12982.715401870002,77.75394777000474,53428.086883200005 2025-01-17,10:30:50.000,17,11074737,11965,0,1737109849,12982.742347109997,77.7609969000041,53428.06592184 2025-01-17,10:30:51.000,17,11074795,11925,0,1737109850,12982.715401870002,77.78919342000154,53428.037973360006 2025-01-17,10:30:52.000,17,11074802,12045,0,1737109851,12982.674984010002,77.78214429000218,53428.03098624001 2025-01-17,10:30:53.000,17,11074818,11925,0,1737109852,12982.681720319997,77.81034080999962,53427.98207640001 2025-01-17,10:30:54.000,17,11074809,11845,0,1737109853,12982.701929249997,77.81738993999898,53427.9471408 2025-01-17,10:30:55.000,17,11074778,12165,0,1737109854,12982.701929249997,77.81034080999962,53427.98207640001 2025-01-17,10:30:56.000,17,11074778,12005,0,1737109855,12982.701929249997,77.86673385000176,53427.92617944 2025-01-17,10:30:57.000,17,11074798,11925,0,1737109856,12982.708665559992,77.8596847200024,53427.88425672 2025-01-17,10:30:58.000,17,11074798,12165,0,1737109857,12982.695192940002,77.8596847200024,53427.870282480006 2025-01-17,10:30:59.000,17,11074809,12085,0,1737109858,12982.688456629992,77.88083211000048,53427.870282480006 2025-01-17,10:31:00.000,17,11074808,12005,0,1737109859,12982.681720319997,77.88083211000048,53427.82835976 2025-01-17,10:31:01.000,17,11074759,11845,0,1737109860,12982.641302459997,77.88083211000048,53427.79342416001 2025-01-17,10:31:02.000,17,11074799,12045,0,1737109861,12982.654775080002,77.93722515000263,53427.76547568 2025-01-17,10:31:03.000,17,11074826,12365,0,1737109862,12982.627829839992,77.91607776000455,53427.78643704 2025-01-17,10:31:04.000,17,11074774,12205,0,1737109863,12982.634566150002,77.93017602000327,53427.751501440005 2025-01-17,10:31:05.000,17,11074781,12285,0,1737109864,12982.634566150002,77.94427428000199,53427.73054008 2025-01-17,10:31:06.000,17,11074827,12245,0,1737109865,12982.607620909992,77.95132341000135,53427.69560448001 2025-01-17,10:31:07.000,17,11074791,12285,0,1737109866,12982.614357220002,77.94427428000199,53427.68861736 2025-01-17,10:31:08.000,17,11074804,11885,0,1737109867,12982.607620909992,77.99361819000478,53427.72355296001 2025-01-17,10:31:09.000,17,11074782,12125,0,1737109868,12982.621093529997,77.96542167000007,53427.7375272 2025-01-17,10:31:10.000,17,11074813,12085,0,1737109869,12982.567203049992,78.03591297000094,53427.681630240004 2025-01-17,10:31:11.000,17,11074841,11965,0,1737109870,12982.580675669997,78.05001122999965,53427.653681760006 2025-01-17,10:31:12.000,17,11074747,12325,0,1737109871,12982.587411979992,78.07115861999773,53427.667656 2025-01-17,10:31:13.000,17,11074807,12165,0,1737109872,12982.526785189992,78.09230601000309,53427.583810560005 2025-01-17,10:31:14.000,17,11074811,12045,0,1737109873,12982.533521500001,78.1064042700018,53427.57682344001 2025-01-17,10:31:15.000,17,11074815,12005,0,1737109874,12982.526785189992,78.16984644000331,53427.59079768 2025-01-17,10:31:16.000,17,11074784,12125,0,1737109875,12982.520048879996,78.20509209000011,53427.5628492 2025-01-17,10:31:17.000,17,11074789,12005,0,1737109876,12982.479631019996,78.21919034999883,53427.534900720006 2025-01-17,10:31:18.000,17,11074777,12405,0,1737109877,12982.493103640001,78.24033774000418,53427.57682344001 2025-01-17,10:31:19.000,17,11074829,12325,0,1737109878,12982.466158399991,78.26148513000226,53427.52791360001 2025-01-17,10:31:20.000,17,11074796,11885,0,1737109879,12982.39205899,78.26853426000162,53427.513939360004 2025-01-17,10:31:21.000,17,11074793,11805,0,1737109880,12982.378586369996,78.26148513000226,53427.43009392 2025-01-17,10:31:22.000,17,11074815,12165,0,1737109881,12982.32469588999,78.2896816499997,53427.44406816 2025-01-17,10:31:23.000,17,11074727,12285,0,1737109882,12982.32469588999,78.3178781700044,53427.39515832 2025-01-17,10:31:24.000,17,11074807,12045,0,1737109883,12982.31122327,78.2896816499997,53427.38817120001 2025-01-17,10:31:25.000,17,11074795,11925,0,1737109884,12982.257332789995,78.26148513000226,53427.33926136001 2025-01-17,10:31:26.000,17,11074818,11925,0,1737109885,12982.28427802999,78.2896816499997,53427.318300000006 2025-01-17,10:31:27.000,17,11074793,11925,0,1737109886,12982.216914929995,78.24738687000354,53427.30432576 2025-01-17,10:31:28.000,17,11074824,12205,0,1737109887,12982.20344230999,78.21919034999883,53427.2833644 2025-01-17,10:31:29.000,17,11074819,11645,0,1737109888,12982.196705999995,78.19804296000075,53427.26240304 2025-01-17,10:31:30.000,17,11074784,11685,0,1737109889,12982.16976076,78.17689557000267,53427.26939016001 2025-01-17,10:31:31.000,17,11074810,12005,0,1737109890,12982.18323337999,78.1416499199986,53427.248428800005 2025-01-17,10:31:32.000,17,11074777,11805,0,1737109891,12982.156288139995,78.12050253000052,53427.22746744 2025-01-17,10:31:33.000,17,11074802,12285,0,1737109892,12982.156288139995,78.13460078999924,53427.2134932 2025-01-17,10:31:34.000,17,11074847,12165,0,1737109893,12982.12260658999,78.07820775000437,53427.17157048001 2025-01-17,10:31:35.000,17,11074815,12005,0,1737109894,12982.075452419995,78.06410948999837,53427.150609120006 2025-01-17,10:31:36.000,17,11074809,12285,0,1737109895,12982.08892504,78.05706035999901,53427.15759624 2025-01-17,10:31:37.000,17,11074788,12165,0,1737109896,12982.035034559995,78.07820775000437,53427.12266064001 2025-01-17,10:31:38.000,17,11074769,12005,0,1737109897,12982.02156193999,78.03591297000094,53427.10169928001 2025-01-17,10:31:39.000,17,11074818,12445,0,1737109898,12981.974407769994,78.0429621000003,53427.08772504 2025-01-17,10:31:40.000,17,11074801,12045,0,1737109899,12981.947462529999,78.0077164500035,53427.01785384 2025-01-17,10:31:41.000,17,11074810,11885,0,1737109900,12981.954198839994,78.06410948999837,53427.010866720004 2025-01-17,10:31:42.000,17,11074797,12085,0,1737109901,12981.873363119994,78.05706035999901,53426.94099552 2025-01-17,10:31:43.000,17,11074807,12405,0,1737109902,12981.846417879999,78.0429621000003,53426.961956880004 2025-01-17,10:31:44.000,17,11074789,11805,0,1737109903,12981.785791089998,78.09230601000309,53426.92003416 2025-01-17,10:31:45.000,17,11074783,12325,0,1737109904,12981.718427989988,78.08525688000373,53426.8990728 2025-01-17,10:31:46.000,17,11074773,12485,0,1737109905,12981.678010129988,78.13460078999924,53426.85715008001 2025-01-17,10:31:47.000,17,11074806,12205,0,1737109906,12981.637592270003,78.16279731000395,53426.8292016 2025-01-17,10:31:48.000,17,11074758,12325,0,1737109907,12981.570229169993,78.19099383000139,53426.85016296 2025-01-17,10:31:49.000,17,11074770,11845,0,1737109908,12981.543283929997,78.23328861000482,53426.745356160005 2025-01-17,10:31:50.000,17,11074836,12125,0,1737109909,12981.482657139997,78.24738687000354,53426.76631752001 2025-01-17,10:31:51.000,17,11074804,12005,0,1737109910,12981.408557729992,78.24033774000418,53426.75234328 2025-01-17,10:31:52.000,17,11074798,12005,0,1737109911,12981.347930939992,78.30377990999841,53426.70343344 2025-01-17,10:31:53.000,17,11074839,12245,0,1737109912,12981.307513079992,78.33197643000312,53426.64054936001 2025-01-17,10:31:54.000,17,11074778,12045,0,1737109913,12981.273831530001,78.33902556000248,53426.675484960004 2025-01-17,10:31:55.000,17,11074837,12085,0,1737109914,12981.260358909996,78.3178781700044,53426.675484960004 2025-01-17,10:31:56.000,17,11074818,12245,0,1737109915,12981.219941049996,78.34607469000184,53426.63356224 2025-01-17,10:31:57.000,17,11074784,12285,0,1737109916,12981.226677359991,78.388369469998,53426.56369104 2025-01-17,10:31:58.000,17,11074789,12125,0,1737109917,12981.17278688,78.41656599000271,53426.54272968 2025-01-17,10:31:59.000,17,11074720,12125,0,1737109918,12981.166050569991,78.388369469998,53426.507794080004 2025-01-17,10:32:00.000,17,11074831,11925,0,1737109919,12981.159314259996,78.40951686000335,53426.47285848001 2025-01-17,10:32:01.000,17,11074762,12285,0,1737109920,12981.118896399996,78.41656599000271,53426.44491 2025-01-17,10:32:02.000,17,11074820,12045,0,1737109921,12981.078478539996,78.41656599000271,53426.44491 2025-01-17,10:32:03.000,17,11074767,12085,0,1737109922,12981.08521484999,78.40246773000399,53426.41696152 2025-01-17,10:32:04.000,17,11074771,12125,0,1737109923,12981.118896399996,78.42361512000207,53426.44491 2025-01-17,10:32:05.000,17,11074813,12045,0,1737109924,12981.11216009,78.43771338000079,53426.3750388 2025-01-17,10:32:06.000,17,11074828,12325,0,1737109925,12981.10542377999,78.46590989999822,53426.361064560006 2025-01-17,10:32:07.000,17,11074772,12245,0,1737109926,12981.13236902,78.43066425000143,53426.340103200004 2025-01-17,10:32:08.000,17,11074792,12165,0,1737109927,12981.09195116,78.47295903000486,53426.312154720006 2025-01-17,10:32:09.000,17,11074756,12085,0,1737109928,12981.118896399996,78.48705729000358,53426.32612896 2025-01-17,10:32:10.000,17,11074828,11845,0,1737109929,12981.12563270999,78.52230294000037,53426.24927064 2025-01-17,10:32:11.000,17,11074802,12485,0,1737109930,12981.078478539996,78.5011555500023,53426.23529640001 2025-01-17,10:32:12.000,17,11074770,12125,0,1737109931,12981.078478539996,78.52230294000037,53426.242283520005 2025-01-17,10:32:13.000,17,11074752,12245,0,1737109932,12981.078478539996,78.58574511000188,53426.26324488001 2025-01-17,10:32:14.000,17,11074748,12285,0,1737109933,12981.04479698999,78.60689249999996,53426.20734792 2025-01-17,10:32:15.000,17,11074792,12325,0,1737109934,12981.0515333,78.5998433700006,53426.172412320004 2025-01-17,10:32:16.000,17,11074792,12285,0,1737109935,12981.02458805999,78.64918728000339,53426.144463840006 2025-01-17,10:32:17.000,17,11074736,11725,0,1737109936,12981.03132437,78.66328554000211,53426.15145096 2025-01-17,10:32:18.000,17,11074785,11885,0,1737109937,12981.038060679995,78.67738380000083,53426.15145096 2025-01-17,10:32:19.000,17,11074769,12165,0,1737109938,12981.017851749995,78.7126294500049,53426.1304896 2025-01-17,10:32:20.000,17,11074802,12125,0,1737109939,12981.00437912999,78.7126294500049,53426.08856688 2025-01-17,10:32:21.000,17,11074783,12125,0,1737109940,12981.00437912999,78.74787510000169,53426.1304896 2025-01-17,10:32:22.000,17,11074811,12245,0,1737109941,12981.00437912999,78.76902248999977,53426.11651536001 2025-01-17,10:32:23.000,17,11074749,12085,0,1737109942,12980.997642819995,78.79016987999785,53426.0606184 2025-01-17,10:32:24.000,17,11074754,11885,0,1737109943,12980.97069758,78.80426814000384,53426.09555400001 2025-01-17,10:32:25.000,17,11074796,11645,0,1737109944,12980.997642819995,78.79721901000448,53426.04664416001 2025-01-17,10:32:26.000,17,11074785,11805,0,1737109945,12980.977433889995,78.8113172700032,53426.074592640005 2025-01-17,10:32:27.000,17,11074792,11725,0,1737109946,12980.97069758,78.79016987999785,53426.04664416001 2025-01-17,10:32:28.000,17,11074739,11845,0,1737109947,12980.97069758,78.83951379000064,53426.004721440004 2025-01-17,10:32:29.000,17,11074756,12125,0,1737109948,12980.977433889995,78.82541553000192,53426.05363128 2025-01-17,10:32:30.000,17,11074842,11965,0,1737109949,12980.957224959995,78.83951379000064,53426.03266992 2025-01-17,10:32:31.000,17,11074816,12085,0,1737109950,12980.997642819995,78.82541553000192,53425.99773432001 2025-01-17,10:32:32.000,17,11074727,11925,0,1737109951,12981.01111544,78.84656292,53425.976772960006 2025-01-17,10:32:33.000,17,11074791,11965,0,1737109952,12981.038060679995,78.85361204999936,53425.93485024 2025-01-17,10:32:34.000,17,11074724,11805,0,1737109953,12981.017851749995,78.83246466000128,53425.93485024 2025-01-17,10:32:35.000,17,11074799,12085,0,1737109954,12981.017851749995,78.86771030999807,53425.920876 2025-01-17,10:32:36.000,17,11074808,12085,0,1737109955,12980.997642819995,78.87475944000471,53425.89991464001 2025-01-17,10:32:37.000,17,11074715,12165,0,1737109956,12981.03132437,78.9100050900015,53425.87196616 2025-01-17,10:32:38.000,17,11074768,11885,0,1737109957,12981.0515333,78.92410335000022,53425.89292752 2025-01-17,10:32:39.000,17,11074757,12125,0,1737109958,12981.03132437,78.92410335000022,53425.89292752 2025-01-17,10:32:40.000,17,11074762,12325,0,1737109959,12981.0515333,78.95229986999766,53425.8859404 2025-01-17,10:32:41.000,17,11074769,11925,0,1737109960,12981.017851749995,78.98049639000237,53425.906901760005 2025-01-17,10:32:42.000,17,11074717,12125,0,1737109961,12980.99090651,78.98754552000173,53425.857991920006 2025-01-17,10:32:43.000,17,11074815,12045,0,1737109962,12980.94375233999,79.00164378000045,53425.87196616 2025-01-17,10:32:44.000,17,11074799,12165,0,1737109963,12980.94375233999,79.02279116999853,53425.84401768 2025-01-17,10:32:45.000,17,11074746,11965,0,1737109964,12980.94375233999,79.05098769000324,53425.86497904 2025-01-17,10:32:46.000,17,11074764,11965,0,1737109965,12980.90333447999,79.07213508000132,53425.86497904 2025-01-17,10:32:47.000,17,11074773,12125,0,1737109966,12980.86965293,79.10033159999875,53425.83004344001 2025-01-17,10:32:48.000,17,11074706,11885,0,1737109967,12980.849444,79.1567246400009,53425.78113360001 2025-01-17,10:32:49.000,17,11074742,11965,0,1737109968,12980.80902614,79.17787202999898,53425.77414648 2025-01-17,10:32:50.000,17,11074738,12245,0,1737109969,12980.795553519994,79.21311768000305,53425.788120720004 2025-01-17,10:32:51.000,17,11074867,12285,0,1737109970,12980.76187196999,79.22721594000177,53425.788120720004 2025-01-17,10:32:52.000,17,11074776,12165,0,1737109971,12980.74166303999,79.32590376000007,53425.77414648 2025-01-17,10:32:53.000,17,11074762,12325,0,1737109972,12980.72145410999,79.33295288999943,53425.77414648 2025-01-17,10:32:54.000,17,11074726,12005,0,1737109973,12980.660827319989,79.44573897000373,53425.75318512 2025-01-17,10:32:55.000,17,11074769,11965,0,1737109974,12980.674299939994,79.49508287999925,53425.739210880005 2025-01-17,10:32:56.000,17,11074796,12125,0,1737109975,12980.640618389989,79.53737766000268,53425.690301040006 2025-01-17,10:32:57.000,17,11074791,12085,0,1737109976,12980.627145769999,79.57262330999947,53425.66235256001 2025-01-17,10:32:58.000,17,11074744,12005,0,1737109977,12980.573255289994,79.55852505000075,53425.62741696 2025-01-17,10:32:59.000,17,11074730,11885,0,1737109978,12980.566518979998,79.57262330999947,53425.6763268 2025-01-17,10:33:00.000,17,11074743,11965,0,1737109979,12980.573255289994,79.64311461000034,53425.64837832 2025-01-17,10:33:01.000,17,11074794,12245,0,1737109980,12980.553046359993,79.62196722000226,53425.65536544 2025-01-17,10:33:02.000,17,11074750,12005,0,1737109981,12980.512628499993,79.62901635000162,53425.61344272001 2025-01-17,10:33:03.000,17,11074813,12245,0,1737109982,12980.512628499993,79.68540939000377,53425.61344272001 2025-01-17,10:33:04.000,17,11074743,12285,0,1737109983,12980.505892189998,79.73475329999928,53425.620429840004 2025-01-17,10:33:05.000,17,11074753,12045,0,1737109984,12980.519364809988,79.74180242999864,53425.59248136001 2025-01-17,10:33:06.000,17,11074829,12125,0,1737109985,12980.586727909998,79.77704808000271,53425.571520000005 2025-01-17,10:33:07.000,17,11074749,12165,0,1737109986,12980.620409459989,79.76999895000336,53425.59248136001 2025-01-17,10:33:08.000,17,11074756,12285,0,1737109987,12980.579991599989,79.83344112000486,53425.501648800004 2025-01-17,10:33:09.000,17,11074712,12245,0,1737109988,12980.593464219994,79.83344112000486,53425.51562304001 2025-01-17,10:33:10.000,17,11074774,12085,0,1737109989,12980.627145769999,79.82639198999823,53425.522610160006 2025-01-17,10:33:21.000,17,11074746,11885,0,1737110000,12980.93027972,80.16475023000385,53425.41081624 2025-01-17,10:33:22.000,17,11074744,12125,0,1737110001,12980.96396126999,80.19294675000128,53425.38985488 2025-01-17,10:33:23.000,17,11074758,12165,0,1737110002,12980.95048865,80.22819239999808,53425.452738960004 2025-01-17,10:33:24.000,17,11074823,11965,0,1737110003,12980.98417019999,80.26343805000215,53425.473700320006 2025-01-17,10:33:25.000,17,11074750,12165,0,1737110004,12981.00437912999,80.29163456999959,53425.44575184001 2025-01-17,10:33:26.000,17,11074803,11965,0,1737110005,12981.017851749995,80.3198310900043,53425.41081624 2025-01-17,10:33:27.000,17,11074729,11885,0,1737110006,12981.02458805999,80.34097848000238,53425.452738960004 2025-01-17,10:33:28.000,17,11074775,12245,0,1737110007,12981.00437912999,80.40442065000389,53425.403829120005 2025-01-17,10:33:29.000,17,11074765,12045,0,1737110008,12980.99090651,80.43261717000132,53425.403829120005 2025-01-17,10:33:30.000,17,11074779,12085,0,1737110009,12981.00437912999,80.48196108000411,53425.46671320001 2025-01-17,10:33:31.000,17,11074755,12445,0,1737110010,12981.02458805999,80.50310847000219,53425.3619064 2025-01-17,10:33:32.000,17,11074786,12085,0,1737110011,12981.0515333,80.53835411999898,53425.38286776 2025-01-17,10:33:33.000,17,11074749,12045,0,1737110012,12981.078478539996,80.58769803000177,53425.39684200001 2025-01-17,10:33:34.000,17,11074757,12005,0,1737110013,12981.0515333,80.5524523799977,53425.36889352 2025-01-17,10:33:35.000,17,11074798,12165,0,1737110014,12981.09195116,80.62294367999857,53425.403829120005 2025-01-17,10:33:36.000,17,11074786,12085,0,1737110015,12981.078478539996,80.62294367999857,53425.41081624 2025-01-17,10:33:37.000,17,11074796,11965,0,1737110016,12981.078478539996,80.65114020000328,53425.3619064 2025-01-17,10:33:38.000,17,11074794,12165,0,1737110017,12981.04479698999,80.62999280999793,53425.37588064001 2025-01-17,10:33:39.000,17,11074810,12005,0,1737110018,12981.058269609995,80.65114020000328,53425.3619064 2025-01-17,10:33:40.000,17,11074803,12005,0,1737110019,12981.11216009,80.70753323999816,53425.36889352 2025-01-17,10:33:51.000,17,11074748,11925,0,1737110030,12981.314249390001,80.79917193000438,53425.306009440006 2025-01-17,10:33:52.000,17,11074783,11965,0,1737110031,12981.334458320001,80.80622106000374,53425.2920352 2025-01-17,10:33:53.000,17,11074754,12685,0,1737110032,12981.361403559997,80.79917193000438,53425.306009440006 2025-01-17,10:33:54.000,17,11074822,12325,0,1737110033,12981.320985699997,80.80622106000374,53425.27806096001 2025-01-17,10:33:55.000,17,11074794,12325,0,1737110034,12981.354667250002,80.8132701900031,53425.29902232001 2025-01-17,10:33:56.000,17,11074797,11885,0,1737110035,12981.381612489997,80.85556496999925,53425.27107384 2025-01-17,10:33:57.000,17,11074772,11965,0,1737110036,12981.395085110002,80.86261409999861,53425.27107384 2025-01-17,10:33:58.000,17,11074767,12205,0,1737110037,12981.395085110002,80.86966322999797,53425.187228400006 2025-01-17,10:33:59.000,17,11074815,12205,0,1737110038,12981.401821419997,80.8767123600046,53425.25709960001 2025-01-17,10:34:00.000,17,11074784,12005,0,1737110039,12981.368139869992,80.88376149000396,53425.22915112001 2025-01-17,10:34:01.000,17,11074803,12165,0,1737110040,12981.388348799992,80.95425279000483,53425.21517688 2025-01-17,10:34:02.000,17,11074800,11925,0,1737110041,12981.374876180002,80.94015452999884,53425.27107384 2025-01-17,10:34:03.000,17,11074779,12125,0,1737110042,12981.354667250002,80.96835105000355,53425.236138240005 2025-01-17,10:34:04.000,17,11074801,12165,0,1737110043,12981.354667250002,80.96835105000355,53425.19421552 2025-01-17,10:34:05.000,17,11074745,11965,0,1737110044,12981.334458320001,80.99654757000098,53425.20120264 2025-01-17,10:34:06.000,17,11074766,12085,0,1737110045,12981.354667250002,81.0106458299997,53425.187228400006 2025-01-17,10:34:07.000,17,11074734,11965,0,1737110046,12981.354667250002,81.01769495999906,53425.20818976001 2025-01-17,10:34:08.000,17,11074770,12245,0,1737110047,12981.327722009992,81.02474408999842,53425.18024128001 2025-01-17,10:34:09.000,17,11074802,11885,0,1737110048,12981.327722009992,81.04589148000377,53425.187228400006 2025-01-17,10:34:10.000,17,11074782,12405,0,1737110049,12981.334458320001,81.05294061000313,53425.20120264 2025-01-17,10:34:11.000,17,11074812,12005,0,1737110050,12981.320985699997,81.0599897400025,53425.187228400006 2025-01-17,10:34:12.000,17,11074749,11925,0,1737110051,12981.334458320001,81.03884235000442,53425.138318560006 2025-01-17,10:34:13.000,17,11074751,12125,0,1737110052,12981.347930939992,81.08113713000057,53425.13133144001 2025-01-17,10:34:14.000,17,11074805,12125,0,1737110053,12981.354667250002,81.08818625999993,53425.14530568 2025-01-17,10:34:15.000,17,11074820,12165,0,1737110054,12981.334458320001,81.04589148000377,53425.15927992001 2025-01-17,10:34:16.000,17,11074812,11965,0,1737110055,12981.334458320001,81.07408800000121,53425.14530568 2025-01-17,10:34:17.000,17,11074787,11965,0,1737110056,12981.388348799992,81.0599897400025,53425.138318560006 2025-01-17,10:34:18.000,17,11074767,12285,0,1737110057,12981.422030349997,81.03884235000442,53425.14530568 2025-01-17,10:34:19.000,17,11074805,12245,0,1737110058,12981.388348799992,81.05294061000313,53425.15927992001 2025-01-17,10:34:20.000,17,11074773,11925,0,1737110059,12981.334458320001,81.03884235000442,53425.11037008001 2025-01-17,10:34:21.000,17,11074845,11965,0,1737110060,12981.341194629997,81.02474408999842,53425.12434432 2025-01-17,10:34:22.000,17,11074766,11965,0,1737110061,12981.388348799992,80.98949844000163,53425.10338296 2025-01-17,10:34:23.000,17,11074797,12325,0,1737110062,12981.361403559997,81.0106458299997,53425.05447312 2025-01-17,10:34:24.000,17,11074781,11965,0,1737110063,12981.368139869992,80.97540018000291,53425.019537520006 2025-01-17,10:34:25.000,17,11074793,12085,0,1737110064,12981.388348799992,80.99654757000098,53425.047486 2025-01-17,10:34:26.000,17,11074797,12245,0,1737110065,12981.368139869992,81.0106458299997,53425.05447312 2025-01-17,10:34:27.000,17,11074787,12005,0,1737110066,12981.381612489997,81.01769495999906,53425.04049888001 2025-01-17,10:34:28.000,17,11074755,12045,0,1737110067,12981.361403559997,81.0599897400025,53425.04049888001 2025-01-17,10:34:29.000,17,11074752,12365,0,1737110068,12981.354667250002,81.08818625999993,53424.998576160004 2025-01-17,10:34:30.000,17,11074773,12205,0,1737110069,12981.347930939992,81.04589148000377,53425.01255040001 2025-01-17,10:34:31.000,17,11074786,12125,0,1737110070,12981.334458320001,81.109333649998,53425.01255040001 2025-01-17,10:34:32.000,17,11074795,11925,0,1737110071,12981.341194629997,81.13753017000272,53425.03351176 2025-01-17,10:34:33.000,17,11074742,12085,0,1737110072,12981.327722009992,81.15162843000144,53425.047486 2025-01-17,10:34:34.000,17,11074775,12365,0,1737110073,12981.327722009992,81.19392321000487,53424.9776148 2025-01-17,10:34:35.000,17,11074770,12165,0,1737110074,12981.334458320001,81.26441450999846,53425.00556328 2025-01-17,10:34:36.000,17,11074788,12205,0,1737110075,12981.314249390001,81.25031624999974,53425.03351176 2025-01-17,10:34:37.000,17,11074753,12485,0,1737110076,12981.294040460001,81.27146363999782,53425.03351176 2025-01-17,10:34:38.000,17,11074768,12045,0,1737110077,12981.280567839996,81.32785667999997,53425.01255040001 2025-01-17,10:34:39.000,17,11074759,12285,0,1737110078,12981.334458320001,81.36310233000404,53424.998576160004 2025-01-17,10:34:40.000,17,11074796,12125,0,1737110079,12981.307513079992,81.3701514600034,53424.98460192 2025-01-17,10:34:41.000,17,11074813,12045,0,1737110080,12981.280567839996,81.41244623999955,53424.970627680006 2025-01-17,10:34:42.000,17,11074760,12245,0,1737110081,12981.260358909996,81.41244623999955,53424.95665344 2025-01-17,10:34:43.000,17,11074743,11925,0,1737110082,12981.267095219991,81.44064276000427,53424.949666320004 2025-01-17,10:34:44.000,17,11074789,12285,0,1737110083,12981.219941049996,81.44064276000427,53424.91473072 2025-01-17,10:34:45.000,17,11074733,12205,0,1737110084,12981.213204740001,81.48293754000042,53424.95665344 2025-01-17,10:34:46.000,17,11074756,12165,0,1737110085,12981.226677359991,81.48293754000042,53424.94267920001 2025-01-17,10:34:47.000,17,11074799,12165,0,1737110086,12981.233413670001,81.44064276000427,53424.94267920001 2025-01-17,10:34:48.000,17,11074800,12405,0,1737110087,12981.240149979996,81.4335936300049,53424.88678224 2025-01-17,10:34:49.000,17,11074785,12325,0,1737110088,12981.219941049996,81.44064276000427,53424.851846640006 2025-01-17,10:34:50.000,17,11074770,12525,0,1737110089,12981.246886289991,81.44769189000363,53424.92171784001 2025-01-17,10:34:51.000,17,11074769,12085,0,1737110090,12981.246886289991,81.42654449999827,53424.86582088 2025-01-17,10:34:52.000,17,11074802,11965,0,1737110091,12981.287304149992,81.4335936300049,53424.851846640006 2025-01-17,10:34:53.000,17,11074776,12205,0,1737110092,12981.260358909996,81.41949536999891,53424.851846640006 2025-01-17,10:34:54.000,17,11074758,12045,0,1737110093,12981.273831530001,81.38424972000212,53424.86582088 2025-01-17,10:34:55.000,17,11074750,12125,0,1737110094,12981.273831530001,81.37720059000276,53424.900756480005 2025-01-17,10:34:56.000,17,11074759,12125,0,1737110095,12981.287304149992,81.36310233000404,53424.85883376 2025-01-17,10:34:57.000,17,11074767,12165,0,1737110096,12981.273831530001,81.3701514600034,53424.87979512 2025-01-17,10:34:58.000,17,11074782,12165,0,1737110097,12981.246886289991,81.36310233000404,53424.830885280004 2025-01-17,10:34:59.000,17,11074798,12125,0,1737110098,12981.233413670001,81.35605320000468,53424.80992392 2025-01-17,10:35:00.000,17,11074786,12245,0,1737110099,12981.233413670001,81.38424972000212,53424.830885280004 2025-01-17,10:35:01.000,17,11074770,11925,0,1737110100,12981.260358909996,81.35605320000468,53424.781975440004 2025-01-17,10:35:02.000,17,11074770,11885,0,1737110101,12981.199732119996,81.36310233000404,53424.82389816001 2025-01-17,10:35:03.000,17,11074771,12205,0,1737110102,12981.17278688,81.38424972000212,53424.7680012 2025-01-17,10:35:04.000,17,11074745,11965,0,1737110103,12981.145841639991,81.4053971100002,53424.80992392 2025-01-17,10:35:05.000,17,11074751,12045,0,1737110104,12981.12563270999,81.41244623999955,53424.78896256 2025-01-17,10:35:06.000,17,11074768,12165,0,1737110105,12981.08521484999,81.4053971100002,53424.74703984 2025-01-17,10:35:07.000,17,11074800,12005,0,1737110106,12981.0515333,81.41949536999891,53424.71210424 2025-01-17,10:35:08.000,17,11074785,12165,0,1737110107,12980.99090651,81.4688392800017,53424.71909136 2025-01-17,10:35:09.000,17,11074751,11885,0,1737110108,12980.95048865,81.4688392800017,53424.684155760006 2025-01-17,10:35:10.000,17,11074774,12325,0,1737110109,12980.91007079,81.48998666999978,53424.69813 2025-01-17,10:35:11.000,17,11074795,12405,0,1737110110,12980.916807099995,81.52523232000385,53424.684155760006 2025-01-17,10:35:12.000,17,11074786,12165,0,1737110111,12980.86965293,81.52523232000385,53424.70511712001 2025-01-17,10:35:13.000,17,11074758,12285,0,1737110112,12980.835971379995,81.53228145000321,53424.67018152 2025-01-17,10:35:14.000,17,11074820,12325,0,1737110113,12980.78208089999,81.54637971000193,53424.663194400004 2025-01-17,10:35:15.000,17,11074779,12125,0,1737110114,12980.80228982999,81.55342884000129,53424.614284560004 2025-01-17,10:35:16.000,17,11074781,12245,0,1737110115,12980.795553519994,81.5675271,53424.614284560004 2025-01-17,10:35:17.000,17,11074787,11965,0,1737110116,12980.707981489999,81.53933058000257,53424.5933232 2025-01-17,10:35:18.000,17,11074753,12085,0,1737110117,12980.70124517999,81.56047797000065,53424.565374720005 2025-01-17,10:35:19.000,17,11074791,12045,0,1737110118,12980.674299939994,81.63096927000151,53424.60729744001 2025-01-17,10:35:20.000,17,11074821,12205,0,1737110119,12980.694508869994,81.63096927000151,53424.55838760001 2025-01-17,10:35:21.000,17,11074789,11925,0,1737110120,12980.70124517999,81.58867448999808,53424.50249064 2025-01-17,10:35:22.000,17,11074817,11885,0,1737110121,12980.667563629999,81.59572362000472,53424.50249064 2025-01-17,10:35:23.000,17,11074778,12165,0,1737110122,12980.667563629999,81.6168710100028,53424.50947776001 2025-01-17,10:35:24.000,17,11074828,12125,0,1737110123,12980.667563629999,81.59572362000472,53424.495503520004 2025-01-17,10:35:25.000,17,11074769,12325,0,1737110124,12980.660827319989,81.6168710100028,53424.47454216 2025-01-17,10:35:26.000,17,11074787,12245,0,1737110125,12980.647354699999,81.58867448999808,53424.41864520001 2025-01-17,10:35:27.000,17,11074772,11885,0,1737110126,12980.640618389989,81.57457622999937,53424.397683840005 2025-01-17,10:35:28.000,17,11074826,12125,0,1737110127,12980.667563629999,81.60277275000408,53424.3837096 2025-01-17,10:35:29.000,17,11074815,12005,0,1737110128,12980.68103624999,81.58162535999872,53424.36274824 2025-01-17,10:35:30.000,17,11074757,12285,0,1737110129,12980.70124517999,81.57457622999937,53424.33479976 2025-01-17,10:35:31.000,17,11074804,12005,0,1737110130,12980.687772559999,81.55342884000129,53424.36274824 2025-01-17,10:35:32.000,17,11074824,11885,0,1737110131,12980.674299939994,81.57457622999937,53424.348774000006 2025-01-17,10:35:33.000,17,11074798,12245,0,1737110132,12980.640618389989,81.58867448999808,53424.30685128 2025-01-17,10:35:34.000,17,11074793,12245,0,1737110133,12980.654091009994,81.5675271,53424.32082552001 2025-01-17,10:35:35.000,17,11074780,12525,0,1737110134,12980.68103624999,81.58867448999808,53424.3138384 2025-01-17,10:35:36.000,17,11074783,12165,0,1737110135,12980.68103624999,81.57457622999937,53424.32082552001 2025-01-17,10:35:37.000,17,11074777,12405,0,1737110136,12980.667563629999,81.58162535999872,53424.28588992 2025-01-17,10:35:38.000,17,11074808,12525,0,1737110137,12980.654091009994,81.60982188000344,53424.26492856 2025-01-17,10:35:39.000,17,11074804,12085,0,1737110138,12980.620409459989,81.62392014000216,53424.25095432001 2025-01-17,10:35:40.000,17,11074783,12005,0,1737110139,12980.647354699999,81.63801840000087,53424.22300584001 2025-01-17,10:35:41.000,17,11074792,12325,0,1737110140,12980.640618389989,81.63096927000151,53424.26492856 2025-01-17,10:35:42.000,17,11074742,12165,0,1737110141,12980.660827319989,81.6803131800043,53424.278902800004 2025-01-17,10:35:43.000,17,11074777,12285,0,1737110142,12980.660827319989,81.66621491999831,53424.27191568001 2025-01-17,10:35:44.000,17,11074752,12605,0,1737110143,12980.633882079994,81.63096927000151,53424.27191568001 2025-01-17,10:35:45.000,17,11074781,11965,0,1737110144,12980.633882079994,81.69441144000302,53424.278902800004 2025-01-17,10:35:46.000,17,11074833,11965,0,1737110145,12980.654091009994,81.68736231000366,53424.26492856 2025-01-17,10:35:47.000,17,11074740,12125,0,1737110146,12980.620409459989,81.73670621999918,53424.25095432001 2025-01-17,10:35:48.000,17,11074749,11805,0,1737110147,12980.620409459989,81.75785361000453,53424.21601872 2025-01-17,10:35:49.000,17,11074793,12165,0,1737110148,12980.606936839999,81.76490274000389,53424.21601872 2025-01-17,10:35:50.000,17,11074814,11805,0,1737110149,12980.606936839999,81.76490274000389,53424.18807024 2025-01-17,10:36:01.000,17,11074785,12005,0,1737110160,12980.505892189998,81.84949230000348,53424.14614752 2025-01-17,10:36:02.000,17,11074777,12285,0,1737110161,12980.485683259998,81.8635905600022,53424.10422480001 2025-01-17,10:36:03.000,17,11074789,11885,0,1737110162,12980.485683259998,81.85654143000284,53424.111211920004 2025-01-17,10:36:04.000,17,11074759,11965,0,1737110163,12980.492419569993,81.89178707999963,53424.15313464001 2025-01-17,10:36:05.000,17,11074728,12045,0,1737110164,12980.505892189998,81.87768882000091,53424.14614752 2025-01-17,10:36:06.000,17,11074832,12045,0,1737110165,12980.532837429993,81.88473795000027,53424.09723768 2025-01-17,10:36:07.000,17,11074800,12165,0,1737110166,12980.579991599989,81.89883620999899,53424.10422480001 2025-01-17,10:36:08.000,17,11074791,12045,0,1737110167,12980.532837429993,81.9270327300037,53424.1391604 2025-01-17,10:36:09.000,17,11074828,12165,0,1737110168,12980.559782669989,81.88473795000027,53424.132173280006 2025-01-17,10:36:10.000,17,11074791,12005,0,1737110169,12980.539573739989,81.84244317000412,53424.14614752 2025-01-17,10:36:11.000,17,11074771,12165,0,1737110170,12980.586727909998,81.87768882000091,53424.11819904 2025-01-17,10:36:12.000,17,11074785,12005,0,1737110171,12980.559782669989,81.87063969000155,53424.111211920004 2025-01-17,10:36:13.000,17,11074809,12165,0,1737110172,12980.579991599989,81.8635905600022,53424.14614752 2025-01-17,10:36:14.000,17,11074801,11965,0,1737110173,12980.579991599989,81.8635905600022,53424.12518616001 2025-01-17,10:36:15.000,17,11074739,12125,0,1737110174,12980.553046359993,81.83539404000476,53424.14614752 2025-01-17,10:36:16.000,17,11074768,12125,0,1737110175,12980.593464219994,81.83539404000476,53424.132173280006 2025-01-17,10:36:17.000,17,11074772,12445,0,1737110176,12980.579991599989,81.83539404000476,53424.15313464001 2025-01-17,10:36:18.000,17,11074785,12165,0,1737110177,12980.606936839999,81.8635905600022,53424.132173280006 2025-01-17,10:36:19.000,17,11074774,12205,0,1737110178,12980.606936839999,81.8635905600022,53424.07627632 2025-01-17,10:36:20.000,17,11074808,12085,0,1737110179,12980.566518979998,81.9270327300037,53424.09025056 2025-01-17,10:36:21.000,17,11074822,12605,0,1737110180,12980.546310049998,81.95522925000114,53424.111211920004 2025-01-17,10:36:22.000,17,11074816,12325,0,1737110181,12980.566518979998,81.9622783800005,53424.062302080005 2025-01-17,10:36:23.000,17,11074719,12125,0,1737110182,12980.559782669989,81.97637663999922,53424.07627632 2025-01-17,10:36:24.000,17,11074768,12085,0,1737110183,12980.553046359993,81.99752403000457,53424.11819904 2025-01-17,10:36:25.000,17,11074764,12165,0,1737110184,12980.499155879988,82.03981881000072,53424.160121760004 2025-01-17,10:36:26.000,17,11074720,12165,0,1737110185,12980.519364809988,82.06801532999816,53424.10422480001 2025-01-17,10:36:27.000,17,11074801,12405,0,1737110186,12980.512628499993,82.05391706999944,53424.111211920004 2025-01-17,10:36:28.000,17,11074812,12125,0,1737110187,12980.492419569993,82.08916272000351,53424.132173280006 2025-01-17,10:36:29.000,17,11074780,12045,0,1737110188,12980.472210639993,82.10326098000223,53424.1391604 2025-01-17,10:36:30.000,17,11074755,12165,0,1737110189,12980.458738019988,82.16670315000374,53424.12518616001 2025-01-17,10:36:31.000,17,11074775,12085,0,1737110190,12980.485683259998,82.16670315000374,53424.09723768 2025-01-17,10:36:32.000,17,11074796,12165,0,1737110191,12980.512628499993,82.18785054000182,53424.08326344001 2025-01-17,10:36:33.000,17,11074761,12405,0,1737110192,12980.492419569993,82.21604705999925,53424.09025056 2025-01-17,10:36:34.000,17,11074768,12165,0,1737110193,12980.458738019988,82.29358748999948,53424.12518616001 2025-01-17,10:36:35.000,17,11074762,12245,0,1737110194,12980.492419569993,82.2724401000014,53424.111211920004 2025-01-17,10:36:36.000,17,11074774,12165,0,1737110195,12980.526101119998,82.29358748999948,53424.111211920004 2025-01-17,10:36:37.000,17,11074776,12165,0,1737110196,12980.546310049998,82.30063661999884,53424.18807024 2025-01-17,10:36:38.000,17,11074770,12165,0,1737110197,12980.519364809988,82.3217840100042,53424.111211920004 2025-01-17,10:36:39.000,17,11074763,12405,0,1737110198,12980.526101119998,82.34293140000227,53424.18807024 2025-01-17,10:36:40.000,17,11074776,12125,0,1737110199,12980.553046359993,82.34293140000227,53424.21601872 2025-01-17,10:36:41.000,17,11074790,12205,0,1737110200,12980.586727909998,82.37817704999907,53424.17409600001 2025-01-17,10:36:42.000,17,11074764,12165,0,1737110201,12980.613673149994,82.39932444000442,53424.2090316 2025-01-17,10:36:43.000,17,11074821,11965,0,1737110202,12980.613673149994,82.43457009000122,53424.21601872 2025-01-17,10:36:44.000,17,11074778,12685,0,1737110203,12980.633882079994,82.4204718300025,53424.20204448001 2025-01-17,10:36:45.000,17,11074776,12525,0,1737110204,12980.647354699999,82.41342270000314,53424.21601872 2025-01-17,10:36:46.000,17,11074772,12005,0,1737110205,12980.667563629999,82.44161922000058,53424.20204448001 2025-01-17,10:36:47.000,17,11074783,12045,0,1737110206,12980.667563629999,82.483914000004,53424.21601872 2025-01-17,10:36:48.000,17,11074822,11885,0,1737110207,12980.674299939994,82.50506139000208,53424.229992960005 2025-01-17,10:36:49.000,17,11074790,12005,0,1737110208,12980.707981489999,82.5191596500008,53424.21601872 2025-01-17,10:36:50.000,17,11074771,11965,0,1737110209,12980.70124517999,82.55440530000487,53424.21601872 2025-01-17,10:36:51.000,17,11074784,11885,0,1737110210,12980.728190419999,82.57555269000295,53424.25095432001 2025-01-17,10:36:52.000,17,11074752,12045,0,1737110211,12980.728190419999,82.58260182000231,53424.28588992 2025-01-17,10:36:53.000,17,11074776,11805,0,1737110212,12980.76860828,82.63194572999782,53424.2439672 2025-01-17,10:36:54.000,17,11074799,12205,0,1737110213,12980.76860828,82.6671913800019,53424.25794144 2025-01-17,10:36:55.000,17,11074757,12005,0,1737110214,12980.755135659994,82.67424051000125,53424.28588992 2025-01-17,10:36:56.000,17,11074713,12165,0,1737110215,12980.76187196999,82.72358442000404,53424.25095432001 2025-01-17,10:36:57.000,17,11074755,11925,0,1737110216,12980.755135659994,82.73768268000276,53424.299864160006 2025-01-17,10:36:58.000,17,11074748,12165,0,1737110217,12980.76860828,82.80112485000427,53424.28588992 2025-01-17,10:36:59.000,17,11074783,12325,0,1737110218,12980.775344589994,82.80817398000363,53424.30685128 2025-01-17,10:37:00.000,17,11074734,11965,0,1737110219,12980.78881721,82.85046875999979,53424.33479976 2025-01-17,10:37:01.000,17,11074745,12125,0,1737110220,12980.755135659994,82.94915657999809,53424.30685128 2025-01-17,10:37:02.000,17,11074764,12205,0,1737110221,12980.734926729994,82.94210744999873,53424.3138384 2025-01-17,10:37:03.000,17,11074794,12085,0,1737110222,12980.755135659994,82.94915657999809,53424.29287704001 2025-01-17,10:37:04.000,17,11074793,11925,0,1737110223,12980.76860828,83.00554962000024,53424.3138384 2025-01-17,10:37:05.000,17,11074735,11965,0,1737110224,12980.80228982999,83.01964787999896,53424.34178688001 2025-01-17,10:37:06.000,17,11074759,12165,0,1737110225,12980.775344589994,83.06194266000239,53424.35576112 2025-01-17,10:37:07.000,17,11074784,12085,0,1737110226,12980.78208089999,83.1112865699979,53424.327812640004 2025-01-17,10:37:08.000,17,11074760,11965,0,1737110227,12980.835971379995,83.1253848300039,53424.348774000006 2025-01-17,10:37:09.000,17,11074814,12125,0,1737110228,12980.815762449995,83.15358135000133,53424.35576112 2025-01-17,10:37:10.000,17,11074801,12005,0,1737110229,12980.835971379995,83.19587613000476,53424.36973536001 2025-01-17,10:37:11.000,17,11074705,12005,0,1737110230,12980.835971379995,83.20997439000348,53424.35576112 2025-01-17,10:37:12.000,17,11074757,12125,0,1737110231,12980.82923507,83.24522004000028,53424.36274824 2025-01-17,10:37:13.000,17,11074752,12365,0,1737110232,12980.88312554999,83.24522004000028,53424.348774000006 2025-01-17,10:37:14.000,17,11074724,12205,0,1737110233,12980.916807099995,83.28046569000435,53424.42563232 2025-01-17,10:37:15.000,17,11074768,12245,0,1737110234,12980.88312554999,83.30866221000178,53424.41864520001 2025-01-17,10:37:16.000,17,11074772,11925,0,1737110235,12980.93027972,83.36505525000393,53424.4535808 2025-01-17,10:37:17.000,17,11074778,11965,0,1737110236,12980.937016029995,83.3721043800033,53424.446593680004 2025-01-17,10:37:18.000,17,11074736,12045,0,1737110237,12980.96396126999,83.38620264000201,53424.467555040006 2025-01-17,10:37:19.000,17,11074779,12125,0,1737110238,12980.98417019999,83.40030090000073,53424.48152928 2025-01-17,10:37:20.000,17,11074745,12205,0,1737110239,12980.96396126999,83.45669394000288,53424.50249064 2025-01-17,10:37:21.000,17,11074751,12285,0,1737110240,12981.00437912999,83.46374307000224,53424.53043912 2025-01-17,10:37:22.000,17,11074726,12045,0,1737110241,12981.038060679995,83.50603784999839,53424.50947776001 2025-01-17,10:37:23.000,17,11074758,11885,0,1737110242,12981.017851749995,83.48489046000032,53424.53043912 2025-01-17,10:37:24.000,17,11074741,11885,0,1737110243,12981.03132437,83.52013611000439,53424.53043912 2025-01-17,10:37:25.000,17,11074720,12205,0,1737110244,12981.04479698999,83.61177480000333,53424.523452 2025-01-17,10:37:26.000,17,11074778,11965,0,1737110245,12981.06500591999,83.61177480000333,53424.54441336 2025-01-17,10:37:27.000,17,11074782,12045,0,1737110246,12981.058269609995,83.6681678399982,53424.55140048 2025-01-17,10:37:28.000,17,11074721,12045,0,1737110247,12981.078478539996,83.65406957999949,53424.565374720005 2025-01-17,10:37:29.000,17,11074751,12285,0,1737110248,12981.11216009,83.68931523000356,53424.55140048 2025-01-17,10:37:30.000,17,11074782,12245,0,1737110249,12981.08521484999,83.717511750001,53424.5933232 2025-01-17,10:37:31.000,17,11074740,11965,0,1737110250,12981.08521484999,83.72456088000035,53424.62127168 2025-01-17,10:37:32.000,17,11074717,12205,0,1737110251,12981.09195116,83.74570826999843,53424.62825880001 2025-01-17,10:37:33.000,17,11074753,11965,0,1737110252,12981.098687469996,83.7809539200025,53424.60729744001 2025-01-17,10:37:34.000,17,11074733,12525,0,1737110253,12981.098687469996,83.75980653000443,53424.62825880001 2025-01-17,10:37:35.000,17,11074784,12245,0,1737110254,12981.12563270999,83.80915043999994,53424.663194400004 2025-01-17,10:37:36.000,17,11074757,12085,0,1737110255,12981.12563270999,83.8161995699993,53424.64223304 2025-01-17,10:37:37.000,17,11074789,12165,0,1737110256,12981.159314259996,83.83029782999802,53424.67716864001 2025-01-17,10:37:38.000,17,11074727,12325,0,1737110257,12981.098687469996,83.85849435000273,53424.69114288 2025-01-17,10:37:39.000,17,11074745,11965,0,1737110258,12981.06500591999,83.89373999999953,53424.65620728001 2025-01-17,10:37:40.000,17,11074746,11885,0,1737110259,12981.11216009,83.95013304000167,53424.663194400004 2025-01-17,10:37:41.000,17,11074773,11965,0,1737110260,12981.118896399996,83.93603478000296,53424.64922016 2025-01-17,10:37:42.000,17,11074763,12125,0,1737110261,12981.118896399996,83.95013304000167,53424.67018152 2025-01-17,10:37:43.000,17,11074789,12085,0,1737110262,12981.118896399996,83.99242781999783,53424.67716864001 2025-01-17,10:37:44.000,17,11074759,12045,0,1737110263,12981.098687469996,84.01357521000318,53424.76101408 2025-01-17,10:37:45.000,17,11074748,12045,0,1737110264,12981.07174223,84.00652608000382,53424.65620728001 2025-01-17,10:37:46.000,17,11074777,11965,0,1737110265,12981.08521484999,84.03472260000126,53424.67018152 2025-01-17,10:37:47.000,17,11074762,11885,0,1737110266,12981.0515333,84.04882085999998,53424.69813 2025-01-17,10:37:48.000,17,11074770,12125,0,1737110267,12981.07174223,84.05586998999934,53424.733065600005 2025-01-17,10:37:49.000,17,11074714,12285,0,1737110268,12981.07174223,84.07701738000469,53424.74005272 2025-01-17,10:37:50.000,17,11074790,12325,0,1737110269,12981.0515333,84.0629191199987,53424.74703984 2025-01-17,10:38:01.000,17,11074768,12005,0,1737110280,12981.0515333,84.23209823999787,53424.69813 2025-01-17,10:38:02.000,17,11074771,12125,0,1737110281,12981.02458805999,84.2743930200013,53424.65620728001 2025-01-17,10:38:03.000,17,11074845,12365,0,1737110282,12980.99090651,84.2391473700045,53424.70511712001 2025-01-17,10:38:04.000,17,11074820,12085,0,1737110283,12980.94375233999,84.25324563000322,53424.74703984 2025-01-17,10:38:05.000,17,11074823,12125,0,1737110284,12980.94375233999,84.2743930200013,53424.69813 2025-01-17,10:38:06.000,17,11074777,12125,0,1737110285,12980.88986186,84.26029476000258,53424.64922016 2025-01-17,10:38:07.000,17,11074827,12325,0,1737110286,12980.86965293,84.25324563000322,53424.64223304 2025-01-17,10:38:08.000,17,11074832,12165,0,1737110287,12980.88986186,84.29554040999938,53424.65620728001 2025-01-17,10:38:09.000,17,11074821,12325,0,1737110288,12980.835971379995,84.31668780000473,53424.60729744001 2025-01-17,10:38:10.000,17,11074798,11965,0,1737110289,12980.82923507,84.30258953999873,53424.60729744001 2025-01-17,10:38:11.000,17,11074758,12205,0,1737110290,12980.775344589994,84.30258953999873,53424.53742624001 2025-01-17,10:38:12.000,17,11074780,12045,0,1737110291,12980.82249875999,84.32373693000409,53424.62127168 2025-01-17,10:38:13.000,17,11074789,12205,0,1737110292,12980.687772559999,84.38717909999832,53424.53043912 2025-01-17,10:38:14.000,17,11074771,11965,0,1737110293,12980.72145410999,84.40832649000367,53424.55140048 2025-01-17,10:38:15.000,17,11074806,12285,0,1737110294,12980.660827319989,84.38717909999832,53424.523452 2025-01-17,10:38:16.000,17,11074743,12125,0,1737110295,12980.633882079994,84.42242475000239,53424.516464880006 2025-01-17,10:38:17.000,17,11074745,12405,0,1737110296,12980.68103624999,84.43652301000111,53424.516464880006 2025-01-17,10:38:18.000,17,11074812,12645,0,1737110297,12980.633882079994,84.41537562000303,53424.46056792001 2025-01-17,10:38:19.000,17,11074796,12125,0,1737110298,12980.579991599989,84.42242475000239,53424.46056792001 2025-01-17,10:38:20.000,17,11074750,11965,0,1737110299,12980.559782669989,84.45767039999919,53424.446593680004 2025-01-17,10:38:21.000,17,11074753,12405,0,1737110300,12980.539573739989,84.46471952999855,53424.446593680004 2025-01-17,10:38:22.000,17,11074802,12005,0,1737110301,12980.505892189998,84.4858669200039,53424.43261944 2025-01-17,10:38:23.000,17,11074836,12085,0,1737110302,12980.499155879988,84.49996518000262,53424.43261944 2025-01-17,10:38:24.000,17,11074840,12005,0,1737110303,12980.458738019988,84.47881779000454,53424.40467096 2025-01-17,10:38:25.000,17,11074773,12005,0,1737110304,12980.391374919993,84.47881779000454,53424.34178688001 2025-01-17,10:38:26.000,17,11074804,12125,0,1737110305,12980.371165989993,84.50701431000198,53424.327812640004 2025-01-17,10:38:27.000,17,11074791,12445,0,1737110306,12980.350957059993,84.54930908999813,53424.37672248 2025-01-17,10:38:28.000,17,11074806,12045,0,1737110307,12980.330748129993,84.53521082999941,53424.30685128 2025-01-17,10:38:29.000,17,11074793,12205,0,1737110308,12980.317275510002,84.51406344000134,53424.29287704001 2025-01-17,10:38:30.000,17,11074772,12085,0,1737110309,12980.270121339992,84.5211125700007,53424.299864160006 2025-01-17,10:38:41.000,17,11074835,12085,0,1737110320,12979.93330584,84.59160387000156,53424.04134072 2025-01-17,10:38:42.000,17,11074823,12045,0,1737110321,12979.919833219996,84.57750561000285,53424.04134072 2025-01-17,10:38:43.000,17,11074744,12045,0,1737110322,12979.86594273999,84.61275125999964,53423.992430880004 2025-01-17,10:38:44.000,17,11074827,12285,0,1737110323,12979.80531594999,84.60570213000028,53423.97146952 2025-01-17,10:38:45.000,17,11074768,12285,0,1737110324,12979.79184333,84.619800389999,53423.95749528001 2025-01-17,10:38:46.000,17,11074830,12125,0,1737110325,12979.75142547,84.61275125999964,53423.87364984 2025-01-17,10:38:47.000,17,11074743,12085,0,1737110326,12979.68406236999,84.61275125999964,53423.8596756 2025-01-17,10:38:48.000,17,11074727,11965,0,1737110327,12979.67058975,84.64799691000371,53423.824740000004 2025-01-17,10:38:49.000,17,11074849,12125,0,1737110328,12979.63017189,84.65504604000307,53423.78281728 2025-01-17,10:38:50.000,17,11074792,11965,0,1737110329,12979.616699269995,84.63389864999772,53423.76884304001 2025-01-17,10:38:51.000,17,11074747,12125,0,1737110330,12979.576281409994,84.68324256000051,53423.74089456 2025-01-17,10:38:52.000,17,11074818,11845,0,1737110331,12979.515654619994,84.71143907999794,53423.70595896 2025-01-17,10:38:53.000,17,11074805,12165,0,1737110332,12979.46176413999,84.73963560000266,53423.6151264 2025-01-17,10:38:54.000,17,11074745,12125,0,1737110333,12979.401137349989,84.72553734000394,53423.64307488 2025-01-17,10:38:55.000,17,11074782,12205,0,1737110334,12979.353983179994,84.78193037999881,53423.62211352001 2025-01-17,10:38:56.000,17,11074809,11965,0,1737110335,12979.340510559989,84.75373386000138,53423.57320368 2025-01-17,10:38:57.000,17,11074817,12165,0,1737110336,12979.279883769988,84.75373386000138,53423.559229440005 2025-01-17,10:38:58.000,17,11074760,12085,0,1737110337,12979.225993289998,84.78193037999881,53423.49634536 2025-01-17,10:38:59.000,17,11074777,11965,0,1737110338,12979.185575429998,84.81717603000288,53423.46839688 2025-01-17,10:39:00.000,17,11074841,12005,0,1737110339,12979.104739709997,84.83832342000096,53423.43346128001 2025-01-17,10:39:21.000,17,11074800,12125,0,1737110360,12978.161656309989,85.1766816599993,53422.57404552001 2025-01-17,10:39:22.000,17,11074737,12325,0,1737110361,12978.121238449989,85.1766816599993,53422.46923872 2025-01-17,10:39:23.000,17,11074735,12205,0,1737110362,12978.168392619998,85.20487818000402,53422.54609704001 2025-01-17,10:39:24.000,17,11074717,12085,0,1737110363,12978.296382509994,85.21192731000338,53422.72776216 2025-01-17,10:39:25.000,17,11074771,11965,0,1737110364,12978.316591439994,85.23307470000145,53422.69981368 2025-01-17,10:39:26.000,17,11074748,11885,0,1737110365,12978.255964649994,85.26127121999889,53422.69981368 2025-01-17,10:39:27.000,17,11074784,12325,0,1737110366,12978.229019409999,85.31766426000104,53422.622955360006 2025-01-17,10:39:28.000,17,11074779,11965,0,1737110367,12978.154919999994,85.35995904000447,53422.5321228 2025-01-17,10:39:29.000,17,11074818,11965,0,1737110368,12978.181865239989,85.35995904000447,53422.56007128 2025-01-17,10:39:30.000,17,11074731,12165,0,1737110369,12978.148183689998,85.39520469000126,53422.47622584001 2025-01-17,10:39:31.000,17,11074798,12005,0,1737110370,12977.851786049992,85.4374994700047,53422.13385696 2025-01-17,10:39:32.000,17,11074843,12125,0,1737110371,12977.777686640002,85.46569599000213,53422.07796 2025-01-17,10:39:33.000,17,11074771,12125,0,1737110372,12977.750741399992,85.46569599000213,53422.07097288001 2025-01-17,10:39:34.000,17,11074795,12325,0,1737110373,12977.737268780002,85.47979425000085,53421.98014032 2025-01-17,10:39:35.000,17,11074764,11925,0,1737110374,12977.710323539992,85.55733468000108,53422.02905016 2025-01-17,10:39:36.000,17,11074768,12125,0,1737110375,12977.649696749992,85.536187290003,53421.91725624 2025-01-17,10:39:37.000,17,11074846,12005,0,1737110376,12977.636224130001,85.57848206999915,53421.90328200001 2025-01-17,10:39:38.000,17,11074792,12205,0,1737110377,12977.636224130001,85.59962946000451,53421.84039792 2025-01-17,10:39:39.000,17,11074824,12125,0,1737110378,12977.636224130001,85.59258032999787,53421.85437216001 2025-01-17,10:39:40.000,17,11074820,12165,0,1737110379,12977.602542579996,85.65602249999938,53421.81244944 2025-01-17,10:39:41.000,17,11074737,12125,0,1737110380,12977.575597340001,85.69126815000345,53421.784500960006 2025-01-17,10:39:42.000,17,11074764,12325,0,1737110381,12977.541915789996,85.69831728000281,53421.79148808 2025-01-17,10:39:43.000,17,11074804,11885,0,1737110382,12977.508234239991,85.71946467000089,53421.728603999996 2025-01-17,10:39:44.000,17,11074789,12245,0,1737110383,12977.488025309991,85.76175945000432,53421.728603999996 2025-01-17,10:39:45.000,17,11074782,12085,0,1737110384,12977.47455269,85.75471031999768,53421.67969416 2025-01-17,10:39:46.000,17,11074775,12205,0,1737110385,12977.420662209995,85.78995597000176,53421.665719920005 2025-01-17,10:39:47.000,17,11074798,12045,0,1737110386,12977.40718958999,85.77585771000304,53421.65174568 2025-01-17,10:39:48.000,17,11074809,12045,0,1737110387,12977.339826489995,85.81815248999919,53421.560913119996 2025-01-17,10:39:49.000,17,11074803,11965,0,1737110388,12977.35329911,85.8463490100039,53421.56790024001 2025-01-17,10:39:50.000,17,11074834,12485,0,1737110389,12977.32635386999,85.83225074999791,53421.52597752 2025-01-17,10:39:51.000,17,11074777,11965,0,1737110390,12977.299408629995,85.83225074999791,53421.51200328 2025-01-17,10:39:52.000,17,11074810,12165,0,1737110391,12977.27246339,85.86749640000198,53421.44213208001 2025-01-17,10:39:53.000,17,11074814,12325,0,1737110392,12977.25225446,85.81815248999919,53421.393222239996 2025-01-17,10:39:54.000,17,11074786,12125,0,1737110393,12977.258990769995,85.90979117999814,53421.43514496 2025-01-17,10:39:55.000,17,11074775,12165,0,1737110394,12977.238781839995,85.90274204999878,53421.42117072001 2025-01-17,10:39:56.000,17,11074809,12205,0,1737110395,12977.19162767,85.93798770000285,53421.330338160005 2025-01-17,10:39:57.000,17,11074829,11885,0,1737110396,12977.137737189994,85.94503683000221,53421.33732528 2025-01-17,10:39:58.000,17,11074736,12205,0,1737110397,12977.137737189994,85.91684031000477,53421.25347984001 2025-01-17,10:39:59.000,17,11074812,12365,0,1737110398,12977.14447349999,85.93798770000285,53421.24649272 2025-01-17,10:40:00.000,17,11074802,12165,0,1737110399,12977.15120981,85.95208596000157,53421.19758288 2025-01-17,10:40:01.000,17,11074824,12165,0,1737110400,12977.17141874,85.94503683000221,53421.19758288 2025-01-17,10:40:02.000,17,11074812,12245,0,1737110401,12977.17141874,85.93798770000285,53421.19059576 2025-01-17,10:40:03.000,17,11074792,11965,0,1737110402,12977.157946119994,85.97323334999965,53421.20457000001 2025-01-17,10:40:04.000,17,11074810,12165,0,1737110403,12977.14447349999,85.99438073999772,53421.07181472 2025-01-17,10:40:05.000,17,11074775,11925,0,1737110404,12977.178155049995,86.00142987000436,53421.07880184 2025-01-17,10:40:06.000,17,11074785,12165,0,1737110405,12977.17141874,85.980282479999,53421.057840479996 2025-01-17,10:40:07.000,17,11074804,12005,0,1737110406,12977.178155049995,86.01552813000308,53421.00893064 2025-01-17,10:40:08.000,17,11074817,11965,0,1737110407,12977.13100088,86.05782290999923,53420.95303368 2025-01-17,10:40:09.000,17,11074797,12045,0,1737110408,12977.13100088,86.07897030000458,53420.97399504 2025-01-17,10:40:10.000,17,11074793,12205,0,1737110409,12977.17141874,86.0930685600033,53420.96700792001 2025-01-17,10:40:11.000,17,11074752,12085,0,1737110410,12977.157946119994,86.10011769000266,53420.91809808001 2025-01-17,10:40:12.000,17,11074813,12205,0,1737110411,12977.14447349999,86.1283142100001,53420.93207232 2025-01-17,10:40:13.000,17,11074838,11965,0,1737110412,12977.13100088,86.14946159999818,53420.89713672001 2025-01-17,10:40:14.000,17,11074767,11885,0,1737110413,12977.137737189994,86.15651073000481,53420.88316248 2025-01-17,10:40:15.000,17,11074802,12205,0,1737110414,12977.157946119994,86.15651073000481,53420.827265520005 2025-01-17,10:40:16.000,17,11074785,12165,0,1737110415,12977.13100088,86.2270020299984,53420.81329128 2025-01-17,10:40:17.000,17,11074793,12485,0,1737110416,12977.20510028999,86.20585464000033,53420.83425264 2025-01-17,10:40:18.000,17,11074832,11965,0,1737110417,12977.198363979995,86.23405115999776,53420.80630416 2025-01-17,10:40:19.000,17,11074777,12645,0,1737110418,12977.157946119994,86.2411002900044,53420.77136856001 2025-01-17,10:40:20.000,17,11074839,12285,0,1737110419,12977.22530921999,86.26224768000247,53420.76438144 2025-01-17,10:40:21.000,17,11074816,12085,0,1737110420,12977.2118366,86.2411002900044,53420.757394320004 2025-01-17,10:40:22.000,17,11074811,11885,0,1737110421,12977.25225446,86.28339507000055,53420.7154716 2025-01-17,10:40:23.000,17,11074813,12125,0,1737110422,12977.279199699995,86.29044419999991,53420.72245872001 2025-01-17,10:40:24.000,17,11074779,12125,0,1737110423,12977.31288125,86.28339507000055,53420.659574640005 2025-01-17,10:40:25.000,17,11074861,12005,0,1737110424,12977.28593600999,86.27634594000119,53420.6456004 2025-01-17,10:40:26.000,17,11074778,11965,0,1737110425,12977.31288125,86.29044419999991,53420.67354888 2025-01-17,10:40:27.000,17,11074794,12285,0,1737110426,12977.34656279999,86.28339507000055,53420.67354888 2025-01-17,10:40:28.000,17,11074837,12285,0,1737110427,12977.40718958999,86.29749332999927,53420.63861328 2025-01-17,10:40:29.000,17,11074762,12005,0,1737110428,12977.461080069996,86.29044419999991,53420.610664800006 2025-01-17,10:40:30.000,17,11074792,12045,0,1737110429,12977.508234239991,86.29044419999991,53420.65258752001 2025-01-17,10:40:31.000,17,11074819,12085,0,1737110430,12977.53517948,86.25519855000312,53420.63861328 2025-01-17,10:40:32.000,17,11074754,12125,0,1737110431,12977.501497929996,86.31864072000462,53420.60367768001 2025-01-17,10:40:33.000,17,11074786,12165,0,1737110432,12977.528443169991,86.29044419999991,53420.63162616001 2025-01-17,10:40:34.000,17,11074790,12485,0,1737110433,12977.541915789996,86.34683724000206,53420.61765192 2025-01-17,10:40:35.000,17,11074763,12165,0,1737110434,12977.55538841,86.3397881100027,53420.63861328 2025-01-17,10:40:36.000,17,11074798,12085,0,1737110435,12977.589069959991,86.34683724000206,53420.610664800006 2025-01-17,10:40:37.000,17,11074810,12045,0,1737110436,12977.609278889991,86.35388637000142,53420.65258752001 2025-01-17,10:40:38.000,17,11074779,12485,0,1737110437,12977.649696749992,86.36093550000078,53420.62463904 2025-01-17,10:40:39.000,17,11074798,11805,0,1737110438,12977.676641990001,86.38208288999886,53420.63861328 2025-01-17,10:40:40.000,17,11074766,12085,0,1737110439,12977.696850920001,86.36093550000078,53420.59669056 2025-01-17,10:40:41.000,17,11074790,12045,0,1737110440,12977.730532469992,86.39618115000485,53420.67354888 2025-01-17,10:40:42.000,17,11074781,11925,0,1737110441,12977.757477710002,86.42437767000229,53420.63162616001 2025-01-17,10:40:43.000,17,11074805,11965,0,1737110442,12977.723796159997,86.43142680000165,53420.63162616001 2025-01-17,10:40:44.000,17,11074801,12285,0,1737110443,12977.750741399992,86.4737215799978,53420.610664800006 2025-01-17,10:40:45.000,17,11074788,12165,0,1737110444,12977.784422949997,86.49486897000315,53420.65258752001 2025-01-17,10:40:46.000,17,11074782,11885,0,1737110445,12977.784422949997,86.52306549000059,53420.589703440004 2025-01-17,10:40:47.000,17,11074792,12085,0,1737110446,12977.791159259992,86.55126200999803,53420.63861328 2025-01-17,10:40:48.000,17,11074809,11965,0,1737110447,12977.757477710002,86.55126200999803,53420.56175496001 2025-01-17,10:40:49.000,17,11074766,12125,0,1737110448,12977.750741399992,86.57945853000274,53420.59669056 2025-01-17,10:40:50.000,17,11074760,12045,0,1737110449,12977.797895570002,86.57945853000274,53420.610664800006 2025-01-17,10:40:51.000,17,11074816,12325,0,1737110450,12977.811368189992,86.61470417999953,53420.5757292 2025-01-17,10:40:52.000,17,11074786,12125,0,1737110451,12977.858522360002,86.67109722000168,53420.589703440004 2025-01-17,10:40:53.000,17,11074770,11965,0,1737110452,12977.878731290002,86.62880243999825,53420.53380648001 2025-01-17,10:40:54.000,17,11074755,11885,0,1737110453,12977.858522360002,86.67109722000168,53420.5757292 2025-01-17,10:40:55.000,17,11074775,11965,0,1737110454,12977.851786049992,86.67814635000104,53420.56874208 2025-01-17,10:40:56.000,17,11074799,12245,0,1737110455,12977.871994979992,86.70634286999848,53420.55476784001 2025-01-17,10:40:57.000,17,11074747,12125,0,1737110456,12977.885467599997,86.72044113000447,53420.52681936 2025-01-17,10:40:58.000,17,11074770,12085,0,1737110457,12977.905676529997,86.72749026000383,53420.51284512001 2025-01-17,10:40:59.000,17,11074793,11925,0,1737110458,12977.898940220002,86.76273591000063,53420.51284512001 2025-01-17,10:41:00.000,17,11074744,11805,0,1737110459,12977.905676529997,86.76978503999999,53420.48489664001 2025-01-17,10:41:01.000,17,11074781,12165,0,1737110460,12977.966303319998,86.7838832999987,53420.43598680001 2025-01-17,10:41:02.000,17,11074737,12045,0,1737110461,12977.959567010003,86.79093242999807,53420.46393528001 2025-01-17,10:41:03.000,17,11074774,12125,0,1737110462,12977.966303319998,86.80503069000406,53420.41502544001 2025-01-17,10:41:04.000,17,11074741,12365,0,1737110463,12977.993248559993,86.8332272100015,53420.49887088 2025-01-17,10:41:05.000,17,11074770,12165,0,1737110464,12977.973039629993,86.82617808000214,53420.4709224 2025-01-17,10:41:06.000,17,11074762,12085,0,1737110465,12977.993248559993,86.8332272100015,53420.52681936 2025-01-17,10:41:07.000,17,11074773,12205,0,1737110466,12978.060611659988,86.86847285999829,53420.43598680001 2025-01-17,10:41:08.000,17,11074757,12125,0,1737110467,12978.087556899998,86.88962025000365,53420.41502544001 2025-01-17,10:41:09.000,17,11074819,12205,0,1737110468,12978.053875349993,86.88962025000365,53420.44996104 2025-01-17,10:41:10.000,17,11074766,11965,0,1737110469,12978.060611659988,86.9319150299998,53420.44996104 2025-01-17,10:41:11.000,17,11074790,12285,0,1737110470,12978.114502139993,86.94601328999852,53420.442973920006 2025-01-17,10:41:12.000,17,11074822,11885,0,1737110471,12978.127974759998,86.95306241999788,53420.4709224 2025-01-17,10:41:13.000,17,11074789,12005,0,1737110472,12978.154919999994,86.98125894000259,53420.42899968 2025-01-17,10:41:14.000,17,11074794,11645,0,1737110473,12978.154919999994,87.01650458999939,53420.43598680001 2025-01-17,10:41:15.000,17,11074787,12285,0,1737110474,12978.134711069994,87.00945546000003,53420.43598680001 2025-01-17,10:41:16.000,17,11074810,11965,0,1737110475,12978.134711069994,87.10109414999897,53420.422012560004 2025-01-17,10:41:17.000,17,11074805,12245,0,1737110476,12978.168392619998,87.1433889300024,53420.373102720005 2025-01-17,10:41:18.000,17,11074838,12365,0,1737110477,12978.195337859994,87.12224154000432,53420.41502544001 2025-01-17,10:41:19.000,17,11074787,11965,0,1737110478,12978.188601549999,87.15748719000112,53420.40803832 2025-01-17,10:41:20.000,17,11074792,12005,0,1737110479,12978.276173579994,87.21388023000327,53420.41502544001 2025-01-17,10:41:21.000,17,11074789,12045,0,1737110480,12978.222283099989,87.22797849000199,53420.38008984 2025-01-17,10:41:22.000,17,11074765,12605,0,1737110481,12978.188601549999,87.26322413999878,53420.35912848 2025-01-17,10:41:23.000,17,11074779,12005,0,1737110482,12978.276173579994,87.32666631000029,53420.34515424001 2025-01-17,10:41:24.000,17,11074824,12285,0,1737110483,12978.249228339999,87.31256805000157,53420.33118 2025-01-17,10:41:25.000,17,11074763,11925,0,1737110484,12978.249228339999,87.40420674000052,53420.30323152 2025-01-17,10:41:26.000,17,11074764,11925,0,1737110485,12978.276173579994,87.47469804000139,53420.31720576001 2025-01-17,10:41:27.000,17,11074797,12445,0,1737110486,12978.255964649994,87.47469804000139,53420.28925728 2025-01-17,10:41:28.000,17,11074845,12165,0,1737110487,12978.208810479999,87.4887963000001,53420.33816712 2025-01-17,10:41:29.000,17,11074839,12125,0,1737110488,12978.222283099989,87.50994368999818,53420.31720576001 2025-01-17,10:41:30.000,17,11074818,11965,0,1737110489,12978.202074169989,87.60863151000376,53420.29624440001 2025-01-17,10:41:31.000,17,11074785,12245,0,1737110490,12978.188601549999,87.61568064000312,53420.28227016 2025-01-17,10:41:32.000,17,11074780,12045,0,1737110491,12978.235755719994,87.6015823800044,53420.28227016 2025-01-17,10:41:33.000,17,11074793,12125,0,1737110492,12978.195337859994,87.65092628999992,53420.2613088 2025-01-17,10:41:34.000,17,11074809,11965,0,1737110493,12978.208810479999,87.68617194000399,53420.26829592001 2025-01-17,10:41:35.000,17,11074794,12125,0,1737110494,12978.195337859994,87.64387716000056,53420.24733456001 2025-01-17,10:41:36.000,17,11074785,12245,0,1737110495,12978.188601549999,87.672073679998,53420.22637320001 2025-01-17,10:41:37.000,17,11074745,12085,0,1737110496,12978.181865239989,87.672073679998,53420.18445048 2025-01-17,10:41:38.000,17,11074776,12085,0,1737110497,12978.175128929994,87.70731933000206,53420.19842472001 2025-01-17,10:41:39.000,17,11074792,12405,0,1737110498,12978.148183689998,87.71436846000142,53420.205411840005 2025-01-17,10:41:40.000,17,11074805,12285,0,1737110499,12978.127974759998,87.74256497999886,53420.18445048 2025-01-17,10:41:41.000,17,11074801,12285,0,1737110500,12978.101029519989,87.70731933000206,53420.17047624 2025-01-17,10:41:42.000,17,11074801,12085,0,1737110501,12978.107765829998,87.72141759000078,53420.156502000005 2025-01-17,10:41:43.000,17,11074800,12285,0,1737110502,12978.080820589988,87.76371237000421,53420.086630800004 2025-01-17,10:41:44.000,17,11074734,12365,0,1737110503,12978.094293209993,87.75666324000485,53420.09361792 2025-01-17,10:41:45.000,17,11074776,11965,0,1737110504,12978.094293209993,87.77781063000293,53420.07964368001 2025-01-17,10:41:46.000,17,11074750,12325,0,1737110505,12978.053875349993,87.81305627999973,53420.107592160006 2025-01-17,10:41:47.000,17,11074774,12125,0,1737110506,12978.040402729988,87.8342036699978,53420.13554064 2025-01-17,10:41:48.000,17,11074801,12085,0,1737110507,12977.999984869988,87.81305627999973,53420.00977248001 2025-01-17,10:41:49.000,17,11074815,12045,0,1737110508,12977.959567010003,87.82010540999909,53420.0167596 2025-01-17,10:41:50.000,17,11074855,12285,0,1737110509,12977.959567010003,87.86944932000188,53420.04470808 2025-01-17,10:41:51.000,17,11074800,12165,0,1737110510,12977.939358080002,87.86944932000188,53419.97483688 2025-01-17,10:41:52.000,17,11074819,11965,0,1737110511,12977.925885459998,87.89059670999995,53419.97483688 2025-01-17,10:41:53.000,17,11074807,12245,0,1737110512,12977.898940220002,87.8835475800006,53419.918939920004 2025-01-17,10:41:54.000,17,11074828,12205,0,1737110513,12977.892203909993,87.96108801000082,53419.93291416001 2025-01-17,10:41:55.000,17,11074788,11805,0,1737110514,12977.824840809997,87.9963336600049,53419.89099144001 2025-01-17,10:41:56.000,17,11074825,12045,0,1737110515,12977.777686640002,87.9963336600049,53419.86304296001 2025-01-17,10:41:57.000,17,11074730,12045,0,1737110516,12977.770950329992,88.03157931000169,53419.84208160001 2025-01-17,10:41:58.000,17,11074765,12325,0,1737110517,12977.744005089997,88.05977582999913,53419.83509448 2025-01-17,10:41:59.000,17,11074811,12245,0,1737110518,12977.723796159997,88.0950214800032,53419.80015888 2025-01-17,10:42:00.000,17,11074739,12165,0,1737110519,12977.723796159997,88.12321800000063,53419.772210400006 2025-01-17,10:42:01.000,17,11074770,11845,0,1737110520,12977.690114609992,88.12321800000063,53419.76522328001 2025-01-17,10:42:02.000,17,11074804,12045,0,1737110521,12977.683378299997,88.08797235000384,53419.702339200005 2025-01-17,10:42:03.000,17,11074804,12325,0,1737110522,12977.696850920001,88.17256191000342,53419.68836496 2025-01-17,10:42:04.000,17,11074740,11925,0,1737110523,12977.676641990001,88.20075843000086,53419.67439072001 2025-01-17,10:42:05.000,17,11074771,12005,0,1737110524,12977.663169369996,88.22190581999894,53419.63945512 2025-01-17,10:42:06.000,17,11074740,12045,0,1737110525,12977.616015200001,88.25010234000365,53419.61150664 2025-01-17,10:42:07.000,17,11074763,12285,0,1737110526,12977.663169369996,88.25715147000301,53419.604519520006 2025-01-17,10:42:08.000,17,11074738,12125,0,1737110527,12977.636224130001,88.32059364000452,53419.59753240001 2025-01-17,10:42:09.000,17,11074784,12085,0,1737110528,12977.602542579996,88.30649537999852,53419.5625968 2025-01-17,10:42:10.000,17,11074794,11965,0,1737110529,12977.629487819991,88.36993755000003,53419.54163544 2025-01-17,10:42:11.000,17,11074761,12245,0,1737110530,12977.595806270001,88.36288842000067,53419.52766120001 2025-01-17,10:42:12.000,17,11074747,12205,0,1737110531,12977.629487819991,88.4051832000041,53419.47176424 2025-01-17,10:42:13.000,17,11074758,12045,0,1737110532,12977.595806270001,88.41928146000282,53419.436828640006 2025-01-17,10:42:14.000,17,11074820,11925,0,1737110533,12977.609278889991,88.43337972000154,53419.46477712 2025-01-17,10:42:15.000,17,11074762,12445,0,1737110534,12977.616015200001,88.46862536999834,53419.45080288 2025-01-17,10:42:16.000,17,11074764,12605,0,1737110535,12977.595806270001,88.48977276000369,53419.40888016001 2025-01-17,10:42:17.000,17,11074820,12405,0,1737110536,12977.602542579996,88.5038710200024,53419.3529832 2025-01-17,10:42:18.000,17,11074758,12205,0,1737110537,12977.609278889991,88.51092015000177,53419.366957440005 2025-01-17,10:42:19.000,17,11074843,12125,0,1737110538,12977.602542579996,88.5391166699992,53419.32503472 2025-01-17,10:42:20.000,17,11074768,12125,0,1737110539,12977.663169369996,88.54616579999856,53419.25516352 2025-01-17,10:42:21.000,17,11074768,12165,0,1737110540,12977.649696749992,88.57436232000327,53419.24118928001 2025-01-17,10:42:22.000,17,11074762,11965,0,1737110541,12977.649696749992,88.60255884000071,53419.22022792001 2025-01-17,10:42:23.000,17,11074786,12285,0,1737110542,12977.622751509996,88.64485362000414,53419.22022792001 2025-01-17,10:42:24.000,17,11074776,12005,0,1737110543,12977.676641990001,88.6519027500035,53419.24118928001 2025-01-17,10:42:25.000,17,11074735,11965,0,1737110544,12977.656433060001,88.69419752999966,53419.11542112 2025-01-17,10:42:26.000,17,11074787,12005,0,1737110545,12977.636224130001,88.69419752999966,53419.12939536 2025-01-17,10:42:27.000,17,11074779,12165,0,1737110546,12977.636224130001,88.72944318000373,53419.108434 2025-01-17,10:42:28.000,17,11074804,12125,0,1737110547,12977.616015200001,88.71534491999773,53419.08747264 2025-01-17,10:42:29.000,17,11074782,12245,0,1737110548,12977.656433060001,88.73649231000309,53419.09445976001 2025-01-17,10:42:30.000,17,11074747,12125,0,1737110549,12977.656433060001,88.7999344800046,53419.08747264 2025-01-17,10:42:31.000,17,11074858,12245,0,1737110550,12977.663169369996,88.80698361000395,53419.07349840001 2025-01-17,10:42:32.000,17,11074758,12405,0,1737110551,12977.636224130001,88.80698361000395,53419.08747264 2025-01-17,10:42:33.000,17,11074806,11885,0,1737110552,12977.649696749992,88.81403274000331,53419.04554992001 2025-01-17,10:42:34.000,17,11074803,12125,0,1737110553,12977.642960439996,88.85632751999947,53419.02458856001 2025-01-17,10:42:35.000,17,11074780,12445,0,1737110554,12977.642960439996,88.7999344800046,53418.97567872001 2025-01-17,10:42:36.000,17,11074803,11925,0,1737110555,12977.642960439996,88.80698361000395,53418.94074312 2025-01-17,10:42:37.000,17,11074812,12125,0,1737110556,12977.629487819991,88.85632751999947,53418.94074312 2025-01-17,10:42:38.000,17,11074776,12485,0,1737110557,12977.595806270001,88.86337664999883,53418.933756000006 2025-01-17,10:42:39.000,17,11074780,11965,0,1737110558,12977.602542579996,88.84222926000075,53418.88484616001 2025-01-17,10:42:40.000,17,11074754,11965,0,1737110559,12977.609278889991,88.87747491000482,53418.87087192 2025-01-17,10:42:41.000,17,11074806,12085,0,1737110560,12977.622751509996,88.86337664999883,53418.863884800005 2025-01-17,10:42:42.000,17,11074787,11885,0,1737110561,12977.636224130001,88.86337664999883,53418.82196208 2025-01-17,10:42:43.000,17,11074777,12205,0,1737110562,12977.595806270001,88.84927839000011,53418.80798784001 2025-01-17,10:42:44.000,17,11074801,11965,0,1737110563,12977.636224130001,88.85632751999947,53418.80100072 2025-01-17,10:42:45.000,17,11074764,12125,0,1737110564,12977.629487819991,88.86337664999883,53418.75907800001 2025-01-17,10:42:46.000,17,11074790,12285,0,1737110565,12977.595806270001,88.86337664999883,53418.77305224 2025-01-17,10:42:47.000,17,11074863,12005,0,1737110566,12977.595806270001,88.87042577999819,53418.70318104 2025-01-17,10:42:48.000,17,11074816,11965,0,1737110567,12977.609278889991,88.86337664999883,53418.68920680001 2025-01-17,10:42:49.000,17,11074822,12085,0,1737110568,12977.541915789996,88.89157317000354,53418.647284080005 2025-01-17,10:42:50.000,17,11074784,12205,0,1737110569,12977.528443169991,88.91976969000098,53418.62632272 2025-01-17,10:42:51.000,17,11074794,12125,0,1737110570,12977.508234239991,88.91272056000162,53418.598374240006 2025-01-17,10:42:52.000,17,11074809,12365,0,1737110571,12977.488025309991,88.92681882000034,53418.54247728001 2025-01-17,10:42:53.000,17,11074758,12245,0,1737110572,12977.46781637999,88.9620644700044,53418.53549016 2025-01-17,10:42:54.000,17,11074800,11965,0,1737110573,12977.461080069996,88.96911360000377,53418.45164472001 2025-01-17,10:42:55.000,17,11074791,12285,0,1737110574,12977.42739851999,89.01140837999992,53418.430683360006 2025-01-17,10:42:56.000,17,11074734,12005,0,1737110575,12977.440871139996,89.00435925000056,53418.43767048 2025-01-17,10:42:57.000,17,11074789,12245,0,1737110576,12977.400453279995,89.01845750999928,53418.409722000004 2025-01-17,10:42:58.000,17,11074803,11925,0,1737110577,12977.39371697,89.032555769998,53418.41670912 2025-01-17,10:42:59.000,17,11074788,12325,0,1737110578,12977.39371697,89.05370316000335,53418.36779928 2025-01-17,10:43:00.000,17,11074784,12205,0,1737110579,12977.400453279995,89.06075229000271,53418.262992480006 2025-01-17,10:43:01.000,17,11074787,11925,0,1737110580,12977.360035419995,89.04665403000399,53418.27696672 2025-01-17,10:43:02.000,17,11074818,12125,0,1737110581,12977.34656279999,89.11009619999822,53418.23504400001 2025-01-17,10:43:03.000,17,11074772,12125,0,1737110582,12977.36677172999,89.11714533000486,53418.18613416001 2025-01-17,10:43:04.000,17,11074766,12125,0,1737110583,12977.319617559995,89.1453418500023,53418.22106976 2025-01-17,10:43:05.000,17,11074765,12285,0,1737110584,12977.299408629995,89.13124359000358,53418.1302372 2025-01-17,10:43:06.000,17,11074745,12205,0,1737110585,12977.29267232,89.12419446000422,53418.15119856 2025-01-17,10:43:07.000,17,11074789,12165,0,1737110586,12977.279199699995,89.19468575999781,53418.095301600006 2025-01-17,10:43:08.000,17,11074748,11725,0,1737110587,12977.24551814999,89.19468575999781,53418.074340240004 2025-01-17,10:43:09.000,17,11074789,12085,0,1737110588,12977.279199699995,89.20173489000445,53418.03241752 2025-01-17,10:43:10.000,17,11074779,12005,0,1737110589,12977.24551814999,89.22993141000188,53418.08831448001 2025-01-17,10:43:11.000,17,11074774,12085,0,1737110590,12977.23204553,89.25812792999932,53418.03940464001 2025-01-17,10:43:12.000,17,11074783,11965,0,1737110591,12977.25225446,89.25812792999932,53417.98350768 2025-01-17,10:43:13.000,17,11074760,12005,0,1737110592,12977.238781839995,89.27222618999804,53417.94857208001 2025-01-17,10:43:14.000,17,11074786,12205,0,1737110593,12977.23204553,89.30042271000275,53417.94857208001 2025-01-17,10:43:15.000,17,11074780,12125,0,1737110594,12977.20510028999,89.30747184000211,53417.89267512 2025-01-17,10:43:16.000,17,11074802,12165,0,1737110595,12977.20510028999,89.3427174899989,53417.82979104001 2025-01-17,10:43:17.000,17,11074805,12045,0,1737110596,12977.2118366,89.34976661999826,53417.808829680005 2025-01-17,10:43:18.000,17,11074759,12325,0,1737110597,12977.16468242999,89.3568157500049,53417.75293272001 2025-01-17,10:43:19.000,17,11074774,12285,0,1737110598,12977.198363979995,89.43435617999785,53417.76690696 2025-01-17,10:43:20.000,17,11074800,12245,0,1737110599,12977.2118366,89.39911053000105,53417.75293272001 2025-01-17,10:43:21.000,17,11074770,12045,0,1737110600,12977.15120981,89.39911053000105,53417.69703576 2025-01-17,10:43:22.000,17,11074741,12085,0,1737110601,12977.198363979995,89.3920614000017,53417.72498424 2025-01-17,10:43:23.000,17,11074803,12085,0,1737110602,12977.17141874,89.42025791999913,53417.66908728 2025-01-17,10:43:24.000,17,11074770,12085,0,1737110603,12977.157946119994,89.44140531000448,53417.641138800005 2025-01-17,10:43:25.000,17,11074783,11965,0,1737110604,12977.13100088,89.44845444000384,53417.6062032 2025-01-17,10:43:26.000,17,11074758,12085,0,1737110605,12977.11079195,89.47665096000128,53417.53633200001 2025-01-17,10:43:27.000,17,11074796,12085,0,1737110606,12977.11079195,89.48370009000064,53417.56428048001 2025-01-17,10:43:28.000,17,11074788,12365,0,1737110607,12977.090583019999,89.49074922,53417.50838352 2025-01-17,10:43:29.000,17,11074792,12445,0,1737110608,12977.056901469994,89.52599487000407,53417.44549944001 2025-01-17,10:43:30.000,17,11074782,12085,0,1737110609,12977.016483609994,89.50484747999872,53417.45248656 2025-01-17,10:43:31.000,17,11074802,12005,0,1737110610,12976.996274679994,89.50484747999872,53417.45947368 2025-01-17,10:43:32.000,17,11074796,12125,0,1737110611,12976.996274679994,89.52599487000407,53417.36864112001 2025-01-17,10:43:33.000,17,11074767,12085,0,1737110612,12976.982802059989,89.54714226000215,53417.2917828 2025-01-17,10:43:34.000,17,11074807,12085,0,1737110613,12976.955856819994,89.61058443000366,53417.31973128 2025-01-17,10:43:35.000,17,11074776,12085,0,1737110614,12976.928911579998,89.63173182000173,53417.256847200006 2025-01-17,10:43:36.000,17,11074792,12485,0,1737110615,12976.949120509998,89.65992833999917,53417.22889872001 2025-01-17,10:43:37.000,17,11074793,11965,0,1737110616,12976.928911579998,89.65287920999981,53417.20095024001 2025-01-17,10:43:38.000,17,11074759,12405,0,1737110617,12976.928911579998,89.65992833999917,53417.12409192 2025-01-17,10:43:39.000,17,11074752,11885,0,1737110618,12976.895230029993,89.67402659999789,53417.068194960004 2025-01-17,10:43:40.000,17,11074789,12325,0,1737110619,12976.841339549988,89.69517399000324,53417.0472336 2025-01-17,10:43:41.000,17,11074775,12365,0,1737110620,12976.800921689988,89.70927225000196,53417.03325936001 2025-01-17,10:43:42.000,17,11074808,12005,0,1737110621,12976.800921689988,89.70927225000196,53416.96338816001 2025-01-17,10:43:43.000,17,11074777,11925,0,1737110622,12976.773976449993,89.75861616000475,53416.94941392 2025-01-17,10:43:44.000,17,11074820,12485,0,1737110623,12976.753767519993,89.76566529000411,53416.87954272 2025-01-17,10:43:45.000,17,11074793,11885,0,1737110624,12976.760503830003,89.75156702999811,53416.900504080004 2025-01-17,10:43:46.000,17,11074752,12125,0,1737110625,12976.753767519993,89.7374687699994,53416.82364576001 2025-01-17,10:43:47.000,17,11074785,12325,0,1737110626,12976.733558589993,89.74451789999875,53416.802684400005 2025-01-17,10:43:48.000,17,11074813,12245,0,1737110627,12976.733558589993,89.77271442000347,53416.79569728001 2025-01-17,10:43:49.000,17,11074762,12165,0,1737110628,12976.679668110002,89.75156702999811,53416.732813200004 2025-01-17,10:43:50.000,17,11074770,11845,0,1737110629,12976.659459180002,89.71632138000132,53416.753774560006 2025-01-17,10:43:51.000,17,11074823,12085,0,1737110630,12976.666195489997,89.75861616000475,53416.67691624001 2025-01-17,10:43:52.000,17,11074767,11845,0,1737110631,12976.659459180002,89.76566529000411,53416.62800640001 2025-01-17,10:43:53.000,17,11074808,12205,0,1737110632,12976.585359769997,89.77271442000347,53416.586083680006 2025-01-17,10:43:54.000,17,11074784,12325,0,1737110633,12976.619041320002,89.8009109400009,53416.5930708 2025-01-17,10:43:55.000,17,11074789,12205,0,1737110634,12976.598832390002,89.8361565899977,53416.55813520001 2025-01-17,10:43:56.000,17,11074783,12485,0,1737110635,12976.538205600002,89.82205832999898,53416.49525112 2025-01-17,10:43:57.000,17,11074768,12005,0,1737110636,12976.511260359992,89.86435311000241,53416.43236704 2025-01-17,10:43:58.000,17,11074805,12165,0,1737110637,12976.464106189997,89.86435311000241,53416.369482960006 2025-01-17,10:43:59.000,17,11074796,11845,0,1737110638,12976.457369880001,89.8361565899977,53416.41140568001 2025-01-17,10:44:00.000,17,11074806,12485,0,1737110639,12976.470842499992,89.86435311000241,53416.348521600004 2025-01-17,10:44:01.000,17,11074799,12365,0,1737110640,12976.450633569992,89.86435311000241,53416.29262464001 2025-01-17,10:44:02.000,17,11074773,12245,0,1737110641,12976.369797849991,89.89254962999985,53416.2786504 2025-01-17,10:44:03.000,17,11074757,11965,0,1737110642,12976.3361163,89.89254962999985,53416.229740560004 2025-01-17,10:44:04.000,17,11074787,12205,0,1737110643,12976.282225819996,89.93484441000328,53416.2087792 2025-01-17,10:44:05.000,17,11074804,12125,0,1737110644,12976.241807959996,89.94189354000264,53416.11794664 2025-01-17,10:44:06.000,17,11074820,12045,0,1737110645,12976.201390099995,89.92779528000392,53416.10397240001 2025-01-17,10:44:07.000,17,11074790,12485,0,1737110646,12976.16770854999,89.97009006000008,53416.07602392001 2025-01-17,10:44:08.000,17,11074726,12205,0,1737110647,12976.09360914,89.9841883199988,53416.02711408001 2025-01-17,10:44:09.000,17,11074787,12125,0,1737110648,12976.06666389999,90.00533571000415,53415.99217848 2025-01-17,10:44:10.000,17,11074853,11925,0,1737110649,12976.05319128,90.03353223000158,53415.93628152001 2025-01-17,10:44:11.000,17,11074768,11885,0,1737110650,12975.98582817999,90.00533571000415,53415.894358800004 2025-01-17,10:44:12.000,17,11074774,12165,0,1737110651,12975.918465079994,90.04058136000094,53415.83846184001 2025-01-17,10:44:13.000,17,11074800,12485,0,1737110652,12975.89151984,90.08992527000373,53415.83147472 2025-01-17,10:44:14.000,17,11074788,11925,0,1737110653,12975.837629359994,90.08287614000437,53415.78256488 2025-01-17,10:44:15.000,17,11074792,11885,0,1737110654,12975.810684119999,90.07582700999774,53415.71968080001 2025-01-17,10:44:16.000,17,11074842,12245,0,1737110655,12975.790475189999,90.11107266000181,53415.698719440006 2025-01-17,10:44:17.000,17,11074784,12445,0,1737110656,12975.750057329999,90.08992527000373,53415.6847452 2025-01-17,10:44:18.000,17,11074776,12125,0,1737110657,12975.682694229989,90.12517092000053,53415.628848240005 2025-01-17,10:44:19.000,17,11074800,12045,0,1737110658,12975.682694229989,90.15336743999796,53415.60788688 2025-01-17,10:44:20.000,17,11074761,12045,0,1737110659,12975.649012679998,90.1604165700046,53415.50308008001 2025-01-17,10:44:21.000,17,11074796,12205,0,1737110660,12975.622067439988,90.15336743999796,53415.49609296 2025-01-17,10:44:22.000,17,11074798,12005,0,1737110661,12975.574913269993,90.16746570000396,53415.46814448 2025-01-17,10:44:23.000,17,11074784,12485,0,1737110662,12975.527759099998,90.18156396000268,53415.40526040001 2025-01-17,10:44:24.000,17,11074825,12125,0,1737110663,12975.554704339993,90.22385873999883,53415.391286160004 2025-01-17,10:44:25.000,17,11074785,12085,0,1737110664,12975.521022790002,90.21680960999947,53415.391286160004 2025-01-17,10:44:26.000,17,11074761,12405,0,1737110665,12975.473868619993,90.26615352000226,53415.363337680006 2025-01-17,10:44:27.000,17,11074826,12245,0,1737110666,12975.480604930002,90.28730091000034,53415.28647936001 2025-01-17,10:44:28.000,17,11074823,11965,0,1737110667,12975.473868619993,90.2943500399997,53415.32141496 2025-01-17,10:44:29.000,17,11074813,12085,0,1737110668,12975.453659689992,90.30844829999842,53415.26551800001 2025-01-17,10:44:30.000,17,11074810,12085,0,1737110669,12975.413241829992,90.31549742999778,53415.21660816001 2025-01-17,10:44:31.000,17,11074810,12245,0,1737110670,12975.413241829992,90.33664482000313,53415.13974984 2025-01-17,10:44:32.000,17,11074833,12125,0,1737110671,12975.386296589997,90.37189046999993,53415.13276272 2025-01-17,10:44:33.000,17,11074813,12045,0,1737110672,12975.393032899992,90.38598872999864,53415.10481424 2025-01-17,10:44:34.000,17,11074819,12125,0,1737110673,12975.379560280002,90.40008699000464,53415.11878848001 2025-01-17,10:44:35.000,17,11074795,12285,0,1737110674,12975.399769210002,90.393037859998,53415.06289152 2025-01-17,10:44:36.000,17,11074826,11965,0,1737110675,12975.419978140002,90.42828351000207,53415.04891728001 2025-01-17,10:44:37.000,17,11074807,12485,0,1737110676,12975.379560280002,90.43533264000143,53414.9860332 2025-01-17,10:44:38.000,17,11074823,11965,0,1737110677,12975.372823969992,90.49172568000358,53415.04193016 2025-01-17,10:44:39.000,17,11074806,12125,0,1737110678,12975.372823969992,90.5058239400023,53414.99302032 2025-01-17,10:44:40.000,17,11074760,12045,0,1737110679,12975.419978140002,90.5410695899991,53414.94411048 2025-01-17,10:44:41.000,17,11074797,12245,0,1737110680,12975.366087659997,90.5410695899991,53414.916162 2025-01-17,10:44:42.000,17,11074809,12565,0,1737110681,12975.366087659997,90.54811871999846,53414.909174880006 2025-01-17,10:44:43.000,17,11074813,12005,0,1737110682,12975.379560280002,90.6045117600006,53414.94411048 2025-01-17,10:44:44.000,17,11074802,11925,0,1737110683,12975.379560280002,90.56926611000381,53414.90218776001 2025-01-17,10:44:45.000,17,11074819,11965,0,1737110684,12975.393032899992,90.58336437000253,53414.92314912 2025-01-17,10:44:46.000,17,11074830,12125,0,1737110685,12975.399769210002,90.61156088999996,53414.916162 2025-01-17,10:44:47.000,17,11074820,11925,0,1737110686,12975.419978140002,90.61861001999932,53414.860265040006 2025-01-17,10:44:48.000,17,11074893,12165,0,1737110687,12975.440187070002,90.63975741000468,53414.888213520004 2025-01-17,10:44:49.000,17,11074829,11805,0,1737110688,12975.413241829992,90.64680654000404,53414.83231656001 2025-01-17,10:44:50.000,17,11074774,12005,0,1737110689,12975.440187070002,90.67500306000147,53414.839303680004 2025-01-17,10:44:51.000,17,11074791,11885,0,1737110690,12975.453659689992,90.66090480000275,53414.89520064 2025-01-17,10:44:52.000,17,11074844,11845,0,1737110691,12975.487341239997,90.70319957999891,53414.86725216 2025-01-17,10:44:53.000,17,11074835,12125,0,1737110692,12975.494077549993,90.66090480000275,53414.88122640001 2025-01-17,10:44:54.000,17,11074791,12165,0,1737110693,12975.514286479993,90.66795393000211,53414.81834232 2025-01-17,10:44:55.000,17,11074774,12165,0,1737110694,12975.507550169998,90.68205219000083,53414.81834232 2025-01-17,10:44:56.000,17,11074823,12325,0,1737110695,12975.514286479993,90.71024870999827,53414.83231656001 2025-01-17,10:44:57.000,17,11074823,12205,0,1737110696,12975.527759099998,90.69615044999955,53414.83231656001 2025-01-17,10:44:58.000,17,11074831,11925,0,1737110697,12975.500813860002,90.70319957999891,53414.839303680004 2025-01-17,10:44:59.000,17,11074750,12005,0,1737110698,12975.480604930002,90.66090480000275,53414.81834232 2025-01-17,10:45:00.000,17,11074785,12525,0,1737110699,12975.487341239997,90.71024870999827,53414.81135520001 2025-01-17,10:45:01.000,17,11074790,11885,0,1737110700,12975.534495409993,90.74549436000234,53414.81135520001 2025-01-17,10:45:02.000,17,11074772,12165,0,1737110701,12975.507550169998,90.73844523000298,53414.78340672001 2025-01-17,10:45:03.000,17,11074858,12205,0,1737110702,12975.507550169998,90.73844523000298,53414.83231656001 2025-01-17,10:45:04.000,17,11074821,11925,0,1737110703,12975.521022790002,90.78074000999914,53414.86725216 2025-01-17,10:45:05.000,17,11074772,12285,0,1737110704,12975.568176959998,90.7877891399985,53414.790393840005 2025-01-17,10:45:06.000,17,11074845,11965,0,1737110705,12975.534495409993,90.7877891399985,53414.78340672001 2025-01-17,10:45:07.000,17,11074826,11965,0,1737110706,12975.547968029998,90.78074000999914,53414.81135520001 2025-01-17,10:45:08.000,17,11074837,12005,0,1737110707,12975.521022790002,90.79483826999785,53414.81834232 2025-01-17,10:45:09.000,17,11074827,12325,0,1737110708,12975.527759099998,90.82303479000257,53414.78340672001 2025-01-17,10:45:10.000,17,11074826,11765,0,1737110709,12975.541231720003,90.85123131,53414.79738096 2025-01-17,10:45:11.000,17,11074836,12165,0,1737110710,12975.561440650003,90.87237869999808,53414.83231656001 2025-01-17,10:45:12.000,17,11074820,12325,0,1737110711,12975.554704339993,90.89352609000343,53414.790393840005 2025-01-17,10:45:13.000,17,11074830,12165,0,1737110712,12975.568176959998,90.92172261000087,53414.790393840005 2025-01-17,10:45:14.000,17,11074837,12005,0,1737110713,12975.554704339993,90.9640173900043,53414.7764196 2025-01-17,10:45:15.000,17,11074854,12045,0,1737110714,12975.534495409993,90.95696825999767,53414.81135520001 2025-01-17,10:45:16.000,17,11074817,12205,0,1737110715,12975.534495409993,90.98516478000238,53414.7764196 2025-01-17,10:45:17.000,17,11074804,11845,0,1737110716,12975.541231720003,90.95696825999767,53414.83231656001 2025-01-17,10:45:18.000,17,11074808,12165,0,1737110717,12975.527759099998,91.02745955999853,53414.82532944 2025-01-17,10:45:19.000,17,11074808,12205,0,1737110718,12975.514286479993,91.02745955999853,53414.86725216 2025-01-17,10:45:20.000,17,11074789,12005,0,1737110719,12975.500813860002,91.08385260000068,53414.81834232 2025-01-17,10:45:21.000,17,11074822,12165,0,1737110720,12975.507550169998,91.0979508599994,53414.839303680004 2025-01-17,10:45:22.000,17,11074781,11965,0,1737110721,12975.521022790002,91.11909825000475,53414.83231656001 2025-01-17,10:45:23.000,17,11074798,12285,0,1737110722,12975.527759099998,91.13319651000347,53414.83231656001 2025-01-17,10:45:24.000,17,11074820,12245,0,1737110723,12975.514286479993,91.16139303000091,53414.83231656001 2025-01-17,10:45:25.000,17,11074807,12005,0,1737110724,12975.480604930002,91.17549128999963,53414.86725216 2025-01-17,10:45:26.000,17,11074802,11965,0,1737110725,12975.521022790002,91.21778607000306,53414.916162 2025-01-17,10:45:27.000,17,11074801,12285,0,1737110726,12975.487341239997,91.25303171999985,53414.89520064 2025-01-17,10:45:28.000,17,11074770,11965,0,1737110727,12975.473868619993,91.28122824000457,53414.888213520004 2025-01-17,10:45:29.000,17,11074810,12125,0,1737110728,12975.473868619993,91.31647389000136,53414.916162 2025-01-17,10:45:30.000,17,11074829,12085,0,1737110729,12975.460396000002,91.31647389000136,53414.909174880006 2025-01-17,10:45:31.000,17,11074752,11805,0,1737110730,12975.473868619993,91.33762127999944,53414.89520064 2025-01-17,10:45:32.000,17,11074763,12285,0,1737110731,12975.467132309997,91.31647389000136,53414.90218776001 2025-01-17,10:45:33.000,17,11074742,12245,0,1737110732,12975.480604930002,91.33762127999944,53414.92314912 2025-01-17,10:45:34.000,17,11074798,12445,0,1737110733,12975.446923379997,91.33057215000008,53414.95109760001 2025-01-17,10:45:35.000,17,11074760,12245,0,1737110734,12975.446923379997,91.38696519000223,53414.916162 2025-01-17,10:45:36.000,17,11074781,12005,0,1737110735,12975.453659689992,91.38696519000223,53414.89520064 2025-01-17,10:45:37.000,17,11074833,11965,0,1737110736,12975.446923379997,91.38696519000223,53414.888213520004 2025-01-17,10:45:38.000,17,11074736,11725,0,1737110737,12975.453659689992,91.36581780000415,53414.93013624001 2025-01-17,10:45:39.000,17,11074791,12325,0,1737110738,12975.480604930002,91.40106345000095,53414.94411048 2025-01-17,10:45:40.000,17,11074783,12245,0,1737110739,12975.487341239997,91.42221083999902,53414.909174880006 2025-01-17,10:45:41.000,17,11074834,12605,0,1737110740,12975.480604930002,91.4574564900031,53414.96507184 2025-01-17,10:45:42.000,17,11074791,12005,0,1737110741,12975.547968029998,91.45040736000374,53414.96507184 2025-01-17,10:45:43.000,17,11074766,12085,0,1737110742,12975.527759099998,91.48565301000053,53414.93712336 2025-01-17,10:45:44.000,17,11074797,12005,0,1737110743,12975.547968029998,91.46450562000246,53414.99302032 2025-01-17,10:45:45.000,17,11074761,12325,0,1737110744,12975.568176959998,91.5208986600046,53414.97205896 2025-01-17,10:45:46.000,17,11074772,12165,0,1737110745,12975.615331129993,91.51384952999797,53414.99302032 2025-01-17,10:45:47.000,17,11074785,12045,0,1737110746,12975.608594819998,91.52794779000396,53414.9860332 2025-01-17,10:45:48.000,17,11074776,12245,0,1737110747,12975.642276369988,91.53499692000332,53415.01398168 2025-01-17,10:45:49.000,17,11074796,12365,0,1737110748,12975.689430539998,91.5561443100014,53415.06987864001 2025-01-17,10:45:50.000,17,11074743,12325,0,1737110749,12975.669221609998,91.54909518000204,53415.04193016 2025-01-17,10:45:51.000,17,11074794,12325,0,1737110750,12975.689430539998,91.57729169999948,53415.06987864001 2025-01-17,10:45:52.000,17,11074755,12325,0,1737110751,12975.682694229989,91.5913899599982,53415.06987864001 2025-01-17,10:45:53.000,17,11074739,12005,0,1737110752,12975.716375779994,91.61253735000355,53415.08385288 2025-01-17,10:45:54.000,17,11074741,12405,0,1737110753,12975.709639469998,91.61958648000291,53415.02096880001 2025-01-17,10:45:55.000,17,11074842,11925,0,1737110754,12975.736584709994,91.60548822000419,53415.09084 2025-01-17,10:45:56.000,17,11074726,12205,0,1737110755,12975.756793639994,91.64073387000099,53415.13276272 2025-01-17,10:45:57.000,17,11074774,12165,0,1737110756,12975.723112089989,91.67597951999778,53415.14673696001 2025-01-17,10:45:58.000,17,11074789,12205,0,1737110757,12975.723112089989,91.68302865000442,53415.18167256 2025-01-17,10:45:59.000,17,11074736,11925,0,1737110758,12975.756793639994,91.69007778000378,53415.14673696001 2025-01-17,10:46:00.000,17,11074761,11885,0,1737110759,12975.763529949989,91.69712691000313,53415.125775600005 2025-01-17,10:46:01.000,17,11074789,12245,0,1737110760,12975.750057329999,91.77466734000336,53415.15372408 2025-01-17,10:46:02.000,17,11074829,12205,0,1737110761,12975.763529949989,91.767618210004,53415.20962104 2025-01-17,10:46:03.000,17,11074793,11965,0,1737110762,12975.82415673999,91.80991299000016,53415.20962104 2025-01-17,10:46:04.000,17,11074785,12005,0,1737110763,12975.837629359994,91.85220777000359,53415.20263392 2025-01-17,10:46:05.000,17,11074824,12325,0,1737110764,12975.851101979999,91.82401124999888,53415.223595280004 2025-01-17,10:46:06.000,17,11074830,11965,0,1737110765,12975.851101979999,91.84515864000423,53415.223595280004 2025-01-17,10:46:07.000,17,11074750,12205,0,1737110766,12975.871310909999,91.85220777000359,53415.21660816001 2025-01-17,10:46:08.000,17,11074749,12405,0,1737110767,12975.857838289994,91.92269907000446,53415.244556640006 2025-01-17,10:46:09.000,17,11074758,12005,0,1737110768,12975.89151984,91.92269907000446,53415.223595280004 2025-01-17,10:46:10.000,17,11074800,12005,0,1737110769,12975.871310909999,91.87335516000167,53415.2305824 2025-01-17,10:46:11.000,17,11074786,12245,0,1737110770,12975.90499245999,91.92974820000381,53415.2305824 2025-01-17,10:46:12.000,17,11074722,12005,0,1737110771,12975.9319377,91.94384646000253,53415.3004536 2025-01-17,10:46:13.000,17,11074765,12325,0,1737110772,12975.94541031999,91.95089559000189,53415.28647936001 2025-01-17,10:46:14.000,17,11074776,11965,0,1737110773,12975.979091869995,91.97909210999933,53415.25853088 2025-01-17,10:46:15.000,17,11074810,11965,0,1737110774,12975.938674009994,91.98614123999869,53415.32141496 2025-01-17,10:46:16.000,17,11074774,12005,0,1737110775,12975.98582817999,91.96499385000061,53415.28647936001 2025-01-17,10:46:17.000,17,11074761,12245,0,1737110776,12976.03298235,91.97909210999933,53415.31442784001 2025-01-17,10:46:18.000,17,11074740,12045,0,1737110777,12976.02624603999,92.00728863000404,53415.31442784001 2025-01-17,10:46:19.000,17,11074761,11965,0,1737110778,12976.03298235,92.04253428000084,53415.32840208 2025-01-17,10:46:20.000,17,11074820,11885,0,1737110779,12976.04645496999,92.06368166999891,53415.34936344 2025-01-17,10:46:21.000,17,11074822,12045,0,1737110780,12975.999300799995,92.07777993000491,53415.34936344 2025-01-17,10:46:22.000,17,11074762,11925,0,1737110781,12976.04645496999,92.12712384000042,53415.3703248 2025-01-17,10:46:23.000,17,11074779,11965,0,1737110782,12976.01277342,92.1482712299985,53415.363337680006 2025-01-17,10:46:24.000,17,11074820,12005,0,1737110783,12976.03298235,92.19056601000193,53415.440196 2025-01-17,10:46:25.000,17,11074842,12005,0,1737110784,12976.019509729995,92.21876252999937,53415.41923464 2025-01-17,10:46:26.000,17,11074759,11885,0,1737110785,12976.00603710999,92.26810644000216,53415.44718312 2025-01-17,10:46:27.000,17,11074777,12165,0,1737110786,12976.019509729995,92.27515557000152,53415.440196 2025-01-17,10:46:28.000,17,11074748,12245,0,1737110787,12976.00603710999,92.33859774000302,53415.461157360005 2025-01-17,10:46:29.000,17,11074790,12285,0,1737110788,12975.979091869995,92.37384338999982,53415.461157360005 2025-01-17,10:46:30.000,17,11074751,12285,0,1737110789,12975.958882939995,92.38794164999854,53415.48211872001 2025-01-17,10:46:31.000,17,11074790,12045,0,1737110790,12975.938674009994,92.41613817000325,53415.50308008001 2025-01-17,10:46:32.000,17,11074784,12005,0,1737110791,12975.88478352999,92.43728556000133,53415.44718312 2025-01-17,10:46:33.000,17,11074787,12205,0,1737110792,12975.86457459999,92.46548207999876,53415.39827328 2025-01-17,10:46:34.000,17,11074792,12325,0,1737110793,12975.878047219994,92.47253120999812,53415.45417024001 2025-01-17,10:46:35.000,17,11074799,11925,0,1737110794,12975.837629359994,92.48662947000412,53415.461157360005 2025-01-17,10:46:36.000,17,11074834,12045,0,1737110795,12975.803947809989,92.47958034000476,53415.48910584 2025-01-17,10:46:37.000,17,11074790,12125,0,1737110796,12975.777002569994,92.47253120999812,53415.48910584 2025-01-17,10:46:38.000,17,11074776,12245,0,1737110797,12975.743321019989,92.51482599000155,53415.49609296 2025-01-17,10:46:39.000,17,11074783,12205,0,1737110798,12975.729848399998,92.51482599000155,53415.55198992001 2025-01-17,10:46:40.000,17,11074805,12085,0,1737110799,12975.696166849993,92.5077768600022,53415.51705432 2025-01-17,10:46:41.000,17,11074844,12005,0,1737110800,12975.669221609998,92.52187512000091,53415.4751316 2025-01-17,10:46:42.000,17,11074756,12005,0,1737110801,12975.649012679998,92.54302250999899,53415.46814448 2025-01-17,10:46:43.000,17,11074753,12325,0,1737110802,12975.675957919993,92.5077768600022,53415.45417024001 2025-01-17,10:46:44.000,17,11074766,12245,0,1737110803,12975.595122199993,92.51482599000155,53415.43320888001 2025-01-17,10:46:45.000,17,11074794,12485,0,1737110804,12975.595122199993,92.53597337999963,53415.43320888001 2025-01-17,10:46:46.000,17,11074826,12125,0,1737110805,12975.608594819998,92.55007163999835,53415.461157360005 2025-01-17,10:46:47.000,17,11074786,11965,0,1737110806,12975.588385889998,92.5712190300037,53415.440196 2025-01-17,10:46:48.000,17,11074785,12285,0,1737110807,12975.581649579988,92.58531729000242,53415.45417024001 2025-01-17,10:46:49.000,17,11074759,12285,0,1737110808,12975.547968029998,92.62056293999922,53415.41923464 2025-01-17,10:46:50.000,17,11074796,12085,0,1737110809,12975.507550169998,92.66285772000265,53415.40526040001 2025-01-17,10:46:51.000,17,11074786,12285,0,1737110810,12975.460396000002,92.67695598000137,53415.43320888001 2025-01-17,10:46:52.000,17,11074766,12045,0,1737110811,12975.453659689992,92.71220162999816,53415.32840208 2025-01-17,10:46:53.000,17,11074786,12205,0,1737110812,12975.419978140002,92.68400511000073,53415.34936344 2025-01-17,10:46:54.000,17,11074800,12325,0,1737110813,12975.419978140002,92.74039815000287,53415.32141496 2025-01-17,10:46:55.000,17,11074812,12045,0,1737110814,12975.386296589997,92.7544964100016,53415.27949224 2025-01-17,10:46:56.000,17,11074804,12485,0,1737110815,12975.372823969992,92.76859467000031,53415.32141496 2025-01-17,10:46:57.000,17,11074828,12085,0,1737110816,12975.339142420002,92.76154554000095,53415.28647936001 2025-01-17,10:46:58.000,17,11074798,12165,0,1737110817,12975.332406109992,92.79679118999775,53415.293466480005 2025-01-17,10:46:59.000,17,11074766,12285,0,1737110818,12975.278515630001,92.78974205999839,53415.23756952001 2025-01-17,10:47:00.000,17,11074803,12085,0,1737110819,12975.278515630001,92.78269292999903,53415.195646800006 2025-01-17,10:47:01.000,17,11074815,11805,0,1737110820,12975.251570389992,92.78269292999903,53415.26551800001 2025-01-17,10:47:02.000,17,11074766,11965,0,1737110821,12975.190943599991,92.83908597000118,53415.21660816001 2025-01-17,10:47:03.000,17,11074782,12445,0,1737110822,12975.137053120001,92.83203684000182,53415.223595280004 2025-01-17,10:47:04.000,17,11074756,12045,0,1737110823,12975.103371569996,92.83203684000182,53415.174685440004 2025-01-17,10:47:05.000,17,11074780,12005,0,1737110824,12975.062953709996,92.86728248999862,53415.20962104 2025-01-17,10:47:06.000,17,11074762,11925,0,1737110825,12974.99559061,92.88138075000461,53415.15372408 2025-01-17,10:47:07.000,17,11074814,11925,0,1737110826,12974.921491199995,92.88842988000397,53415.125775600005 2025-01-17,10:47:08.000,17,11074722,12085,0,1737110827,12974.86760071999,92.89547901000333,53415.11878848001 2025-01-17,10:47:09.000,17,11074797,12005,0,1737110828,12974.800237619995,92.90957727000205,53415.04891728001 2025-01-17,10:47:10.000,17,11074735,11965,0,1737110829,12974.719401899994,92.90957727000205,53415.04193016 2025-01-17,10:47:11.000,17,11074783,11805,0,1737110830,12974.652038799999,92.90252814000269,53414.99302032 2025-01-17,10:47:12.000,17,11074805,11965,0,1737110831,12974.598148319994,92.93777378999948,53414.958084720005 2025-01-17,10:47:13.000,17,11074781,12325,0,1737110832,12974.524048909989,92.95892118000484,53414.87423928 2025-01-17,10:47:14.000,17,11074782,11965,0,1737110833,12974.483631049989,92.98006857000291,53414.82532944 2025-01-17,10:47:15.000,17,11074784,12085,0,1737110834,12974.449949499998,92.98711770000227,53414.76244536001 2025-01-17,10:47:16.000,17,11074764,12205,0,1737110835,12974.396059019993,93.00121596000099,53414.720522640004 2025-01-17,10:47:17.000,17,11074802,11925,0,1737110836,12974.369113779998,93.01531421999971,53414.68558704001 2025-01-17,10:47:18.000,17,11074768,12005,0,1737110837,12974.348904849998,93.00121596000099,53414.62969008 2025-01-17,10:47:19.000,17,11074800,12165,0,1737110838,12974.369113779998,93.00121596000099,53414.6366772 2025-01-17,10:47:20.000,17,11074796,12245,0,1737110839,12974.321959610003,93.02941247999843,53414.58776736 2025-01-17,10:47:21.000,17,11074721,11885,0,1737110840,12974.308486989998,93.02941247999843,53414.5318704 2025-01-17,10:47:22.000,17,11074786,12045,0,1737110841,12974.288278059998,93.07170726000186,53414.48296056 2025-01-17,10:47:23.000,17,11074769,12045,0,1737110842,12974.254596509993,93.07875639000122,53414.42706360001 2025-01-17,10:47:24.000,17,11074784,12245,0,1737110843,12974.227651269997,93.09285464999994,53414.37815376001 2025-01-17,10:47:25.000,17,11074833,12005,0,1737110844,12974.160288170002,93.10695290999865,53414.34321816 2025-01-17,10:47:26.000,17,11074766,12085,0,1737110845,12974.160288170002,93.12810030000401,53414.31526968 2025-01-17,10:47:27.000,17,11074753,11965,0,1737110846,12974.126606619997,93.14924769000208,53414.20347576 2025-01-17,10:47:28.000,17,11074790,12285,0,1737110847,12974.045770899997,93.19859160000487,53414.217450000004 2025-01-17,10:47:29.000,17,11074777,12165,0,1737110848,12974.012089349992,93.24088638000103,53414.18251440001 2025-01-17,10:47:30.000,17,11074824,12125,0,1737110849,12973.937989940001,93.22678812000231,53414.09168184001 2025-01-17,10:47:31.000,17,11074797,12165,0,1737110850,12973.904308389996,93.26908289999847,53414.05674624 2025-01-17,10:47:32.000,17,11074799,11805,0,1737110851,12973.843681599996,93.33252506999997,53414.05674624 2025-01-17,10:47:33.000,17,11074745,11965,0,1737110852,12973.7763185,93.32547594000062,53414.021810640006 2025-01-17,10:47:34.000,17,11074855,11885,0,1737110853,12973.72916432999,93.3748198500034,53413.97988792 2025-01-17,10:47:35.000,17,11074816,12085,0,1737110854,12973.70895539999,93.40301637000084,53413.9379652 2025-01-17,10:47:36.000,17,11074785,12485,0,1737110855,12973.65506492,93.45940941000299,53413.882068240004 2025-01-17,10:47:37.000,17,11074777,12125,0,1737110856,12973.58770181999,93.46645854000235,53413.84713264001 2025-01-17,10:47:38.000,17,11074819,12405,0,1737110857,12973.58770181999,93.5087533199985,53413.79123568 2025-01-17,10:47:39.000,17,11074810,11965,0,1737110858,12973.560756579995,93.54399897000258,53413.714377360004 2025-01-17,10:47:40.000,17,11074816,12125,0,1737110859,12973.50686609999,93.60039201000473,53413.70739024001 2025-01-17,10:47:41.000,17,11074761,12005,0,1737110860,12973.49339348,93.60744114000408,53413.64450616 2025-01-17,10:47:42.000,17,11074800,12045,0,1737110861,12973.46644823999,93.67088330999832,53413.616557680005 2025-01-17,10:47:43.000,17,11074743,11885,0,1737110862,12973.44623930999,93.69907983000303,53413.49078952001 2025-01-17,10:47:44.000,17,11074776,12125,0,1737110863,12973.432766689999,93.74842373999854,53413.46982816001 2025-01-17,10:47:45.000,17,11074817,12205,0,1737110864,12973.42603037999,93.7554728699979,53413.399956960006 2025-01-17,10:47:46.000,17,11074778,12045,0,1737110865,12973.432766689999,93.82596416999877,53413.39296984001 2025-01-17,10:47:47.000,17,11074804,12165,0,1737110866,12973.385612519989,93.87530808000156,53413.26720168 2025-01-17,10:47:48.000,17,11074826,12285,0,1737110867,12973.338458349994,93.91760285999771,53413.211304720004 2025-01-17,10:47:49.000,17,11074800,12285,0,1737110868,12973.298040489994,93.95989764000115,53413.17636912001 2025-01-17,10:47:50.000,17,11074748,12165,0,1737110869,12973.223941079988,94.00219242000458,53413.10649792001 2025-01-17,10:47:51.000,17,11074778,12085,0,1737110870,12973.196995839993,94.05153633000009,53413.10649792001 2025-01-17,10:47:52.000,17,11074740,12125,0,1737110871,12973.170050599998,94.05153633000009,53413.064575200005 2025-01-17,10:47:53.000,17,11074812,11965,0,1737110872,12973.176786909993,94.10792937000224,53412.994704000004 2025-01-17,10:47:54.000,17,11074768,12285,0,1737110873,12973.102687500003,94.12202763000096,53412.9248328 2025-01-17,10:47:55.000,17,11074786,12085,0,1737110874,12973.069005949998,94.15727327999775,53412.86194872 2025-01-17,10:47:56.000,17,11074799,11885,0,1737110875,12973.048797019997,94.14317501999903,53412.79906464001 2025-01-17,10:47:57.000,17,11074785,12045,0,1737110876,12972.967961299997,94.18546980000247,53412.69425784 2025-01-17,10:47:58.000,17,11074834,12125,0,1737110877,12972.900598200002,94.25596110000333,53412.65233512001 2025-01-17,10:47:59.000,17,11074782,12205,0,1737110878,12972.826498789997,94.29120675000013,53412.61739952 2025-01-17,10:48:00.000,17,11074813,12645,0,1737110879,12972.765871999996,94.3123541399982,53412.58246392001 2025-01-17,10:48:01.000,17,11074816,12205,0,1737110880,12972.691772589991,94.31940327000484,53412.491631360004 2025-01-17,10:48:02.000,17,11074807,12125,0,1737110881,12972.59746425,94.33350153000356,53412.41477304001 2025-01-17,10:48:03.000,17,11074825,12045,0,1737110882,12972.57051900999,94.38284543999907,53412.38682456001 2025-01-17,10:48:04.000,17,11074770,12165,0,1737110883,12972.462738049995,94.41809109000314,53412.30297912 2025-01-17,10:48:05.000,17,11074814,12165,0,1737110884,12972.402111259995,94.43923848000122,53412.23310792 2025-01-17,10:48:06.000,17,11074797,11845,0,1737110885,12972.2943303,94.43923848000122,53412.12830112001 2025-01-17,10:48:07.000,17,11074803,12005,0,1737110886,12972.22696719999,94.4603858699993,53412.058429920005 2025-01-17,10:48:08.000,17,11074791,12005,0,1737110887,12972.146131479989,94.44628761000058,53412.00253296001 2025-01-17,10:48:09.000,17,11074757,12045,0,1737110888,12972.072032069998,94.44628761000058,53411.939648880005 2025-01-17,10:48:10.000,17,11074780,12405,0,1737110889,12972.051823139998,94.48153326000465,53411.88375192001 2025-01-17,10:48:11.000,17,11074806,12005,0,1737110890,12971.997932659993,94.50268065000273,53411.73003528 2025-01-17,10:48:12.000,17,11074785,12205,0,1737110891,12971.984460039988,94.48153326000465,53411.70907392 2025-01-17,10:48:13.000,17,11074777,12645,0,1737110892,12971.923833250003,94.49563152000337,53411.54138304 2025-01-17,10:48:14.000,17,11074760,12165,0,1737110893,12971.890151699998,94.50268065000273,53411.450550479996 2025-01-17,10:48:15.000,17,11074780,12165,0,1737110894,12971.809315979997,94.51677891000145,53411.42958912001 2025-01-17,10:48:16.000,17,11074822,12205,0,1737110895,12971.775634429992,94.55907369000488,53411.32478232 2025-01-17,10:48:17.000,17,11074766,11965,0,1737110896,12971.701535020002,94.53792629999953,53411.247924 2025-01-17,10:48:18.000,17,11074778,11885,0,1737110897,12971.647644539997,94.56612282000424,53411.20600128 2025-01-17,10:48:19.000,17,11074791,12485,0,1737110898,12971.634171919992,94.58727021000232,53411.14311720001 2025-01-17,10:48:20.000,17,11074733,12045,0,1737110899,12971.566808819996,94.55202455999824,53411.03132328 2025-01-17,10:48:21.000,17,11074785,12445,0,1737110900,12971.519654650001,94.56612282000424,53410.92651648001 2025-01-17,10:48:22.000,17,11074810,12245,0,1737110901,12971.485973099996,94.59431934000168,53410.87061952 2025-01-17,10:48:23.000,17,11074750,11965,0,1737110902,12971.41861,94.5731719500036,53410.75183848 2025-01-17,10:48:24.000,17,11074785,12205,0,1737110903,12971.39166475999,94.56612282000424,53410.66100592001 2025-01-17,10:48:25.000,17,11074805,12085,0,1737110904,12971.344510589995,94.58727021000232,53410.5841476 2025-01-17,10:48:26.000,17,11074792,12205,0,1737110905,12971.31756535,94.54497542999889,53410.549212000005 2025-01-17,10:48:27.000,17,11074790,12085,0,1737110906,12971.29062010999,94.55907369000488,53410.41645672 2025-01-17,10:48:28.000,17,11074810,12085,0,1737110907,12971.23672963,94.54497542999889,53410.34658552 2025-01-17,10:48:29.000,17,11074795,12165,0,1737110908,12971.19631177,94.54497542999889,53410.24177872 2025-01-17,10:48:30.000,17,11074809,12085,0,1737110909,12971.23672963,94.54497542999889,53410.164920400006 2025-01-17,10:48:31.000,17,11074824,12125,0,1737110910,12971.182839149995,94.53087717000017,53410.05312648 2025-01-17,10:48:32.000,17,11074815,12005,0,1737110911,12971.14915759999,94.59431934000168,53409.89940984001 2025-01-17,10:48:33.000,17,11074781,12365,0,1737110912,12971.18957545999,94.58022108000296,53409.93434544 2025-01-17,10:48:34.000,17,11074765,12005,0,1737110913,12971.14915759999,94.58727021000232,53409.8155644 2025-01-17,10:48:35.000,17,11074837,12005,0,1737110914,12971.12894866999,94.59431934000168,53409.72473184 2025-01-17,10:48:36.000,17,11074804,12365,0,1737110915,12971.12894866999,94.58727021000232,53409.72473184 2025-01-17,10:48:37.000,17,11074800,12485,0,1737110916,12971.09526712,94.61546672999975,53409.591976560005 2025-01-17,10:48:38.000,17,11074771,12325,0,1737110917,12971.041376639994,94.64366325000447,53409.51511824001 2025-01-17,10:48:39.000,17,11074801,12125,0,1737110918,12971.06832187999,94.6718597700019,53409.45922128 2025-01-17,10:48:40.000,17,11074775,12045,0,1737110919,12971.02790401999,94.6718597700019,53409.36838872001 2025-01-17,10:48:41.000,17,11074782,12085,0,1737110920,12971.014431399999,94.64366325000447,53409.24960768001 2025-01-17,10:48:42.000,17,11074809,12045,0,1737110921,12971.00769508999,94.69300715999998,53409.17274936 2025-01-17,10:48:43.000,17,11074771,12085,0,1737110922,12970.994222469999,94.6718597700019,53409.12383952 2025-01-17,10:48:44.000,17,11074810,12285,0,1737110923,12971.000958779994,94.63661411999783,53409.039994080005 2025-01-17,10:48:45.000,17,11074750,12325,0,1737110924,12971.00769508999,94.6718597700019,53408.98409712001 2025-01-17,10:48:46.000,17,11074780,11965,0,1737110925,12971.000958779994,94.67890890000126,53408.94217440001 2025-01-17,10:48:47.000,17,11074736,12245,0,1737110926,12971.000958779994,94.7705475900002,53408.87929032 2025-01-17,10:48:48.000,17,11074795,12325,0,1737110927,12970.960540919994,94.74940020000213,53408.76749640001 2025-01-17,10:48:49.000,17,11074781,12205,0,1737110928,12970.940331989994,94.74235107000277,53408.72557368001 2025-01-17,10:48:50.000,17,11074759,12045,0,1737110929,12970.947068299989,94.79874410999764,53408.66967672 2025-01-17,10:48:51.000,17,11074881,11805,0,1737110930,12970.886441509989,94.82694063000235,53408.61377976 2025-01-17,10:48:52.000,17,11074768,12485,0,1737110931,12970.832551029998,94.86218627999915,53408.57185704 2025-01-17,10:48:53.000,17,11074764,11965,0,1737110932,12970.819078409993,94.86923540999851,53408.48102448001 2025-01-17,10:48:54.000,17,11074817,12045,0,1737110933,12970.812342099998,94.91153019000194,53408.42512752 2025-01-17,10:48:55.000,17,11074736,12085,0,1737110934,12970.785396859988,94.91153019000194,53408.37621768 2025-01-17,10:48:56.000,17,11074783,11965,0,1737110935,12970.718033759993,94.92562845000066,53408.32730784 2025-01-17,10:48:57.000,17,11074786,12245,0,1737110936,12970.657406969993,94.9538249699981,53408.250449520005 2025-01-17,10:48:58.000,17,11074751,12125,0,1737110937,12970.670879589998,95.01021801000024,53408.22250104001 2025-01-17,10:48:59.000,17,11074819,12005,0,1737110938,12970.556362319992,95.03136539999832,53408.201539680005 2025-01-17,10:49:00.000,17,11074786,12125,0,1737110939,12970.542889700002,95.02431626999896,53408.131668480004 2025-01-17,10:49:01.000,17,11074785,12125,0,1737110940,12970.569834939997,95.07366018000175,53408.09673288001 2025-01-17,10:49:02.000,17,11074839,12045,0,1737110941,12970.542889700002,95.08070931000111,53408.07577152001 2025-01-17,10:49:03.000,17,11074824,12285,0,1737110942,12970.576571249992,95.05251279000368,53407.95000336 2025-01-17,10:49:04.000,17,11074776,12165,0,1737110943,12970.603516490002,95.04546366000432,53407.92205488 2025-01-17,10:49:05.000,17,11074796,12125,0,1737110944,12970.569834939997,95.12300409000454,53407.866157920005 2025-01-17,10:49:06.000,17,11074784,12525,0,1737110945,12970.549626009997,95.15824974000134,53407.81026096001 2025-01-17,10:49:07.000,17,11074785,12245,0,1737110946,12970.630461729997,95.15824974000134,53407.74038976001 2025-01-17,10:49:08.000,17,11074805,12245,0,1737110947,12970.643934350002,95.15120061000198,53407.698467040005 2025-01-17,10:49:09.000,17,11074780,12245,0,1737110948,12970.677615899993,95.15120061000198,53407.67051856001 2025-01-17,10:49:10.000,17,11074783,12325,0,1737110949,12970.731506379998,95.15120061000198,53407.60763448 2025-01-17,10:49:11.000,17,11074828,11925,0,1737110950,12970.785396859988,95.15824974000134,53407.56571176 2025-01-17,10:49:12.000,17,11074807,12125,0,1737110951,12970.778660549993,95.18644625999877,53407.579686000005 2025-01-17,10:49:13.000,17,11074766,12125,0,1737110952,12970.805605789988,95.19349538999813,53407.5447504 2025-01-17,10:49:14.000,17,11074853,12205,0,1737110953,12970.893177819999,95.17939712999942,53407.55872464 2025-01-17,10:49:15.000,17,11074811,12045,0,1737110954,12970.933595679999,95.20759365000413,53407.53776328 2025-01-17,10:49:16.000,17,11074760,12045,0,1737110955,12970.926859369989,95.20054452000477,53407.53776328 2025-01-17,10:49:17.000,17,11074794,12325,0,1737110956,12970.994222469999,95.18644625999877,53407.51680192 2025-01-17,10:49:18.000,17,11074768,12125,0,1737110957,12971.041376639994,95.21464278000349,53407.5447504 2025-01-17,10:49:19.000,17,11074805,12245,0,1737110958,12971.08853080999,95.22169191000285,53407.481866320006 2025-01-17,10:49:20.000,17,11074797,11925,0,1737110959,12971.17610284,95.22169191000285,53407.49584056 2025-01-17,10:49:21.000,17,11074784,12325,0,1737110960,12971.27041117999,95.24988843000028,53407.48885344 2025-01-17,10:49:22.000,17,11074818,12045,0,1737110961,12971.33103796999,95.20759365000413,53407.50282768001 2025-01-17,10:49:23.000,17,11074759,11885,0,1737110962,12971.384928449996,95.21464278000349,53407.47487920001 2025-01-17,10:49:24.000,17,11074801,12325,0,1737110963,12971.485973099996,95.21464278000349,53407.5098148 2025-01-17,10:49:25.000,17,11074822,12565,0,1737110964,12971.573545129992,95.21464278000349,53407.49584056 2025-01-17,10:49:26.000,17,11074839,12445,0,1737110965,12971.647644539997,95.24988843000028,53407.52378904001 2025-01-17,10:49:27.000,17,11074740,12045,0,1737110966,12971.728480259997,95.28513408000435,53407.51680192 2025-01-17,10:49:28.000,17,11074883,12165,0,1737110967,12971.795843359992,95.31333060000179,53407.5098148 2025-01-17,10:49:29.000,17,11074843,12405,0,1737110968,12971.903624320003,95.34152711999923,53407.56571176 2025-01-17,10:49:30.000,17,11074824,11965,0,1737110969,12971.977723729993,95.40496929000074,53407.60064736001 2025-01-17,10:49:31.000,17,11074792,11925,0,1737110970,12972.045086829989,95.42611667999881,53407.579686000005 2025-01-17,10:49:32.000,17,11074843,12205,0,1737110971,12972.112449929999,95.50365710999904,53407.67051856001 2025-01-17,10:49:33.000,17,11074794,12045,0,1737110972,12972.233703509999,95.5107062399984,53407.69147992001 2025-01-17,10:49:34.000,17,11074822,12325,0,1737110973,12972.28759398999,95.58119753999927,53407.747376880005 2025-01-17,10:49:35.000,17,11074815,11965,0,1737110974,12972.36842970999,95.6234923200027,53407.81026096001 2025-01-17,10:49:36.000,17,11074810,12285,0,1737110975,12972.42905649999,95.65168884000013,53407.83122232 2025-01-17,10:49:37.000,17,11074818,12005,0,1737110976,12972.53683746,95.70103275000292,53407.85917080001 2025-01-17,10:49:38.000,17,11074836,12005,0,1737110977,12972.604200559996,95.72922927000036,53407.90109352 2025-01-17,10:49:39.000,17,11074789,12205,0,1737110978,12972.752399379991,95.73627839999972,53407.90808064001 2025-01-17,10:49:40.000,17,11074882,12165,0,1737110979,12972.826498789997,95.76447492000443,53407.92904200001 2025-01-17,10:49:41.000,17,11074848,12085,0,1737110980,12972.974697609992,95.8208679599993,53408.01288744 2025-01-17,10:49:42.000,17,11074802,12325,0,1737110981,12973.102687500003,95.82791708999866,53408.09673288001 2025-01-17,10:49:43.000,17,11074852,12125,0,1737110982,12973.203732149988,95.86316274000274,53408.10372000001 2025-01-17,10:49:44.000,17,11074812,12125,0,1737110983,12973.257622629993,95.89135926000017,53408.18057832 2025-01-17,10:49:45.000,17,11074836,12245,0,1737110984,12973.392348829999,95.89840838999953,53408.27141088001 2025-01-17,10:49:46.000,17,11074831,12045,0,1737110985,12973.52707502999,95.94070317000296,53408.24346240001 2025-01-17,10:49:47.000,17,11074813,12165,0,1737110986,12973.641592299995,95.96185056000104,53408.31333360001 2025-01-17,10:49:48.000,17,11074826,12445,0,1737110987,12973.75610957,95.97594881999976,53408.39019192001 2025-01-17,10:49:49.000,17,11074803,11925,0,1737110988,12973.863890529996,95.99004707999848,53408.467050240004 2025-01-17,10:49:50.000,17,11074776,12085,0,1737110989,12974.005353039996,96.00414534000447,53408.52993432001 2025-01-17,10:49:51.000,17,11074835,12005,0,1737110990,12974.153551859992,95.98299794999912,53408.57185704 2025-01-17,10:49:52.000,17,11074839,11845,0,1737110991,12974.247860199997,95.99004707999848,53408.60679264001 2025-01-17,10:49:53.000,17,11074819,12165,0,1737110992,12974.362377469988,95.99709620999784,53408.68365096 2025-01-17,10:49:54.000,17,11074841,11925,0,1737110993,12974.483631049989,95.99004707999848,53408.78147064 2025-01-17,10:49:55.000,17,11074797,12205,0,1737110994,12974.598148319994,95.99004707999848,53408.79544488001 2025-01-17,10:49:56.000,17,11074821,11965,0,1737110995,12974.70592927999,96.00414534000447,53408.88627744 2025-01-17,10:49:57.000,17,11074866,12285,0,1737110996,12974.80697392999,96.02529273000255,53408.97711 2025-01-17,10:49:58.000,17,11074842,11965,0,1737110997,12974.89454596,96.0323418600019,53409.01204560001 2025-01-17,10:49:59.000,17,11074814,12085,0,1737110998,12974.98885429999,96.00414534000447,53409.137813760004 2025-01-17,10:50:00.000,17,11074900,11965,0,1737110999,12975.069690019991,95.99709620999784,53409.16576224 2025-01-17,10:50:01.000,17,11074880,12245,0,1737111000,12975.211152529992,96.01119447000383,53409.27755616001 2025-01-17,10:50:02.000,17,11074848,11885,0,1737111001,12975.298724560002,96.00414534000447,53409.36838872001 2025-01-17,10:50:03.000,17,11074807,12205,0,1737111002,12975.359351350002,95.99004707999848,53409.39633720001 2025-01-17,10:50:04.000,17,11074846,12005,0,1737111003,12975.440187070002,96.0323418600019,53409.46620840001 2025-01-17,10:50:05.000,17,11074816,11965,0,1737111004,12975.494077549993,96.04644012000063,53409.50813112 2025-01-17,10:50:06.000,17,11074839,11965,0,1737111005,12975.527759099998,96.10283316000277,53409.62691216 2025-01-17,10:50:07.000,17,11074821,12165,0,1737111006,12975.595122199993,96.10988229000213,53409.70377048001 2025-01-17,10:50:08.000,17,11074826,12165,0,1737111007,12975.662485299988,96.18742272000236,53409.76665456 2025-01-17,10:50:09.000,17,11074817,12165,0,1737111008,12975.682694229989,96.23676662999787,53409.829538640006 2025-01-17,10:50:10.000,17,11074782,12285,0,1737111009,12975.756793639994,96.23676662999787,53409.89940984001 2025-01-17,10:50:11.000,17,11074778,11965,0,1737111010,12975.810684119999,96.29315967000002,53409.90639696 2025-01-17,10:50:12.000,17,11074824,12005,0,1737111011,12975.857838289994,96.30725792999874,53410.03216512 2025-01-17,10:50:13.000,17,11074836,12045,0,1737111012,12975.91172877,96.33545445000345,53410.11601056001 2025-01-17,10:50:14.000,17,11074794,11965,0,1737111013,12975.98582817999,96.38479835999897,53410.17889464 2025-01-17,10:50:15.000,17,11074865,11885,0,1737111014,12976.059927589995,96.42004401000304,53410.199856 2025-01-17,10:50:16.000,17,11074825,12085,0,1737111015,12976.160972239995,96.45528965999983,53410.311649920004 2025-01-17,10:50:17.000,17,11074816,11965,0,1737111016,12976.27548951,96.44824053000048,53410.39549536 2025-01-17,10:50:18.000,17,11074808,12085,0,1737111017,12976.396743090001,96.4623387899992,53410.45837944 2025-01-17,10:50:19.000,17,11074795,11845,0,1737111018,12976.524732979997,96.42004401000304,53410.52825064 2025-01-17,10:50:20.000,17,11074807,12365,0,1737111019,12976.645986559997,96.42004401000304,53410.60510896 2025-01-17,10:50:21.000,17,11074833,12125,0,1737111020,12976.767240139998,96.39184748999833,53410.64004456001 2025-01-17,10:50:22.000,17,11074842,12325,0,1737111021,12976.908702649998,96.36365097000089,53410.72389 2025-01-17,10:50:23.000,17,11074812,12205,0,1737111022,12977.029956229999,96.3143070599981,53410.82869680001 2025-01-17,10:50:24.000,17,11074871,12165,0,1737111023,12977.17141874,96.25086489000387,53410.90555512001 2025-01-17,10:50:25.000,17,11074847,12205,0,1737111024,12977.30614493999,96.23676662999787,53411.003374800006 2025-01-17,10:50:26.000,17,11074873,12005,0,1737111025,12977.440871139996,96.20857011000044,53411.003374800006 2025-01-17,10:50:27.000,17,11074861,11965,0,1737111026,12977.562124719996,96.20857011000044,53411.14311720001 2025-01-17,10:50:28.000,17,11074812,12005,0,1737111027,12977.676641990001,96.17332446000364,53411.16407856001 2025-01-17,10:50:29.000,17,11074776,12045,0,1737111028,12977.804631879997,96.14512793999893,53411.34574368 2025-01-17,10:50:30.000,17,11074817,12125,0,1737111029,12977.898940220002,96.13102968000021,53411.35971792001 2025-01-17,10:50:31.000,17,11074813,12325,0,1737111030,12977.999984869988,96.10283316000277,53411.49946032001 2025-01-17,10:50:32.000,17,11074811,12085,0,1737111031,12978.047139039998,96.11693142000149,53411.52740880001 2025-01-17,10:50:33.000,17,11074745,12245,0,1737111032,12978.134711069994,96.0816857700047,53411.604267120005 2025-01-17,10:50:34.000,17,11074813,12325,0,1737111033,12978.229019409999,96.07463663999806,53411.74400952001 2025-01-17,10:50:35.000,17,11074898,12365,0,1737111034,12978.276173579994,96.08873490000406,53411.75798376 2025-01-17,10:50:36.000,17,11074781,12125,0,1737111035,12978.39069085,96.01824360000319,53411.86279056001 2025-01-17,10:50:37.000,17,11074808,12205,0,1737111036,12978.43110871,96.01824360000319,53411.939648880005 2025-01-17,10:50:38.000,17,11074737,12165,0,1737111037,12978.4917355,96.00414534000447,53411.98157160001 2025-01-17,10:50:39.000,17,11074799,12125,0,1737111038,12978.55236229,95.94070317000296,53412.058429920005 2025-01-17,10:50:40.000,17,11074812,12285,0,1737111039,12978.61298908,95.9336540400036,53412.121313999996 2025-01-17,10:50:41.000,17,11074788,11965,0,1737111040,12978.660143249996,95.89840838999953,53412.23310792 2025-01-17,10:50:42.000,17,11074803,12525,0,1737111041,12978.740978969996,95.92660491000424,53412.289004879996 2025-01-17,10:50:43.000,17,11074841,11965,0,1737111042,12978.77466052,95.89840838999953,53412.37983744 2025-01-17,10:50:44.000,17,11074762,12565,0,1737111043,12978.855496240001,95.88431013000081,53412.43573440001 2025-01-17,10:50:45.000,17,11074816,12005,0,1737111044,12978.902650409997,95.8702118700021,53412.50560560001 2025-01-17,10:50:46.000,17,11074792,12085,0,1737111045,12978.963277199997,95.84906448000402,53412.60342528001 2025-01-17,10:50:47.000,17,11074782,12405,0,1737111046,12979.064321849997,95.83496621999802,53412.708232080004 2025-01-17,10:50:48.000,17,11074740,12085,0,1737111047,12979.084530779997,95.80676970000059,53412.79207752 2025-01-17,10:50:49.000,17,11074745,12005,0,1737111048,12979.091267089992,95.77152405000379,53412.7850904 2025-01-17,10:50:50.000,17,11074806,12125,0,1737111049,12979.165366499998,95.80676970000059,53412.88989720001 2025-01-17,10:50:51.000,17,11074778,12245,0,1737111050,12979.225993289998,95.75037665999844,53412.9597684 2025-01-17,10:50:52.000,17,11074708,12205,0,1737111051,12979.259674839988,95.70808188000228,53413.03662672001 2025-01-17,10:50:53.000,17,11074777,12205,0,1737111052,12979.306829009998,95.6234923200027,53413.09252368 2025-01-17,10:50:54.000,17,11074794,12445,0,1737111053,12979.333774249993,95.60234493000462,53413.14143352 2025-01-17,10:50:55.000,17,11074788,12005,0,1737111054,12979.380928419989,95.63054145000206,53413.19733048 2025-01-17,10:50:56.000,17,11074772,12325,0,1737111055,12979.414609969994,95.5741484099999,53413.27418880001 2025-01-17,10:50:57.000,17,11074770,12205,0,1737111056,12979.428082589999,95.56005015000119,53413.31611152 2025-01-17,10:50:58.000,17,11074778,12325,0,1737111057,12979.488709379999,95.51775536999776,53413.351047120006 2025-01-17,10:50:59.000,17,11074780,12165,0,1737111058,12979.508918309999,95.50365710999904,53413.46284104 2025-01-17,10:51:00.000,17,11074782,12245,0,1737111059,12979.50218199999,95.43316580999817,53413.49078952001 2025-01-17,10:51:01.000,17,11074758,12045,0,1737111060,12979.54933617,95.40496929000074,53413.5536736 2025-01-17,10:51:02.000,17,11074815,12005,0,1737111061,12979.58301771999,95.40496929000074,53413.6235448 2025-01-17,10:51:03.000,17,11074749,12125,0,1737111062,12979.60996296,95.32037973000115,53413.686428880006 2025-01-17,10:51:04.000,17,11074725,12285,0,1737111063,12979.64364450999,95.31333060000179,53413.79123568 2025-01-17,10:51:05.000,17,11074756,12285,0,1737111064,12979.697534989995,95.25693755999964,53413.81219704 2025-01-17,10:51:06.000,17,11074774,12365,0,1737111065,12979.67058975,95.23579017000156,53413.84713264001 2025-01-17,10:51:07.000,17,11074812,12125,0,1737111066,12979.677326059995,95.19349538999813,53413.903029600006 2025-01-17,10:51:08.000,17,11074772,12285,0,1737111067,12979.65038082,95.11595495999791,53413.97290080001 2025-01-17,10:51:09.000,17,11074810,12325,0,1737111068,12979.69079868,95.09480756999983,53414.04277200001 2025-01-17,10:51:10.000,17,11074786,12205,0,1737111069,12979.65038082,95.0666110500024,53414.09168184001 2025-01-17,10:51:11.000,17,11074723,12485,0,1737111070,12979.62343557999,95.02431626999896,53414.09866896 2025-01-17,10:51:12.000,17,11074772,12365,0,1737111071,12979.68406236999,95.00316888000089,53414.19648864 2025-01-17,10:51:13.000,17,11074786,12245,0,1737111072,12979.677326059995,94.96792323000409,53414.23142424001 2025-01-17,10:51:14.000,17,11074825,11965,0,1737111073,12979.737952849995,94.96087410000473,53414.36417952 2025-01-17,10:51:15.000,17,11074770,12405,0,1737111074,12979.73121654,94.93972670999938,53414.37116664 2025-01-17,10:51:16.000,17,11074811,12445,0,1737111075,12979.73121654,94.86923540999851,53414.42706360001 2025-01-17,10:51:17.000,17,11074805,12325,0,1737111076,12979.72448022999,94.819891500003,53414.406102240006 2025-01-17,10:51:18.000,17,11074744,11725,0,1737111077,12979.79184333,94.74940020000213,53414.47597344001 2025-01-17,10:51:19.000,17,11074780,12005,0,1737111078,12979.818788569995,94.74235107000277,53414.4619992 2025-01-17,10:51:20.000,17,11074775,12165,0,1737111079,12979.818788569995,94.70005628999934,53414.48296056 2025-01-17,10:51:21.000,17,11074755,11925,0,1737111080,12979.859206429996,94.62956498999847,53414.60872872 2025-01-17,10:51:22.000,17,11074754,12085,0,1737111081,12979.89288798,94.54497542999889,53414.55981888 2025-01-17,10:51:23.000,17,11074786,12245,0,1737111082,12979.946778459991,94.49563152000337,53414.61571584001 2025-01-17,10:51:24.000,17,11074790,11925,0,1737111083,12980.000668939996,94.49563152000337,53414.6366772 2025-01-17,10:51:25.000,17,11074757,12205,0,1737111084,12980.068032039992,94.43218935000186,53414.720522640004 2025-01-17,10:51:26.000,17,11074794,12045,0,1737111085,12980.148867759992,94.41809109000314,53414.74847112 2025-01-17,10:51:27.000,17,11074829,12325,0,1737111086,12980.216230860002,94.35464892000164,53414.790393840005 2025-01-17,10:51:28.000,17,11074784,12005,0,1737111087,12980.209494549992,94.29120675000013,53414.839303680004 2025-01-17,10:51:29.000,17,11074758,12125,0,1737111088,12980.263385029997,94.23481370999798,53414.90218776001 2025-01-17,10:51:30.000,17,11074757,12285,0,1737111089,12980.263385029997,94.18546980000247,53414.909174880006 2025-01-17,10:51:31.000,17,11074772,12005,0,1737111090,12980.297066580002,94.12202763000096,53414.94411048 2025-01-17,10:51:32.000,17,11074761,12525,0,1737111091,12980.310539199992,94.09383111000352,53414.9860332 2025-01-17,10:51:33.000,17,11074800,12205,0,1737111092,12980.303802889997,94.04448720000073,53415.00000744001 2025-01-17,10:51:34.000,17,11074764,12245,0,1737111093,12980.290330269992,93.95989764000115,53415.03494304 2025-01-17,10:51:35.000,17,11074763,12045,0,1737111094,12980.263385029997,93.9669467700005,53415.06289152 2025-01-17,10:51:36.000,17,11074779,12005,0,1737111095,12980.270121339992,93.903504599999,53415.04891728001 2025-01-17,10:51:37.000,17,11074775,12445,0,1737111096,12980.243176099997,93.85416069000348,53415.09782712001 2025-01-17,10:51:38.000,17,11074751,12045,0,1737111097,12980.263385029997,93.84711156000412,53415.14673696001 2025-01-17,10:51:39.000,17,11074810,12005,0,1737111098,12980.256648720002,93.83301329999813,53415.11878848001 2025-01-17,10:51:40.000,17,11074754,11965,0,1737111099,12980.216230860002,93.78366939000261,53415.15372408 2025-01-17,10:51:41.000,17,11074794,12365,0,1737111100,12980.243176099997,93.73432547999982,53415.16769832001 2025-01-17,10:51:42.000,17,11074795,12165,0,1737111101,12980.229703479992,93.67088330999832,53415.18865968001 2025-01-17,10:51:43.000,17,11074732,12165,0,1737111102,12980.216230860002,93.60744114000408,53415.18865968001 2025-01-17,10:51:44.000,17,11074783,12445,0,1737111103,12980.243176099997,93.56514636000065,53415.26551800001 2025-01-17,10:51:45.000,17,11074772,11845,0,1737111104,12980.135395140001,93.5087533199985,53415.21660816001 2025-01-17,10:51:46.000,17,11074802,11845,0,1737111105,12980.094977280001,93.43121288999828,53415.27949224 2025-01-17,10:51:47.000,17,11074780,12245,0,1737111106,12980.047823109991,93.39596724000148,53415.27250512 2025-01-17,10:51:48.000,17,11074823,12005,0,1737111107,12979.993932630001,93.34662332999869,53415.26551800001 2025-01-17,10:51:49.000,17,11074817,12245,0,1737111108,12979.95351477,93.31842681000126,53415.293466480005 2025-01-17,10:51:50.000,17,11074792,12285,0,1737111109,12979.88615166999,93.30432855000254,53415.27250512 2025-01-17,10:51:51.000,17,11074796,12085,0,1737111110,12979.838997499995,93.24088638000103,53415.26551800001 2025-01-17,10:51:52.000,17,11074810,12325,0,1737111111,12979.76489808999,93.20564073000423,53415.32141496 2025-01-17,10:51:53.000,17,11074745,11925,0,1737111112,12979.72448022999,93.15629682000144,53415.26551800001 2025-01-17,10:51:54.000,17,11074769,11965,0,1737111113,12979.66385343999,93.17039508000016,53415.34936344 2025-01-17,10:51:55.000,17,11074793,12125,0,1737111114,12979.58975403,93.14924769000208,53415.31442784001 2025-01-17,10:51:56.000,17,11074812,12165,0,1737111115,12979.54259985999,93.10695290999865,53415.28647936001 2025-01-17,10:51:57.000,17,11074794,12285,0,1737111116,12979.488709379999,93.10695290999865,53415.23756952001 2025-01-17,10:51:58.000,17,11074771,12165,0,1737111117,12979.347246869998,93.07170726000186,53415.28647936001 2025-01-17,10:51:59.000,17,11074827,12165,0,1737111118,12979.293356389993,92.99416683000163,53415.20962104 2025-01-17,10:52:00.000,17,11074774,12245,0,1737111119,12979.199048050003,92.9659703100042,53415.1607112 2025-01-17,10:52:01.000,17,11074832,12085,0,1737111120,12979.172102809993,92.9659703100042,53415.195646800006 2025-01-17,10:52:02.000,17,11074746,12045,0,1737111121,12979.064321849997,92.89547901000333,53415.18865968001 2025-01-17,10:52:03.000,17,11074765,11965,0,1737111122,12978.983486129997,92.88842988000397,53415.11878848001 2025-01-17,10:52:04.000,17,11074773,11725,0,1737111123,12978.902650409997,92.8179385800031,53415.11878848001 2025-01-17,10:52:05.000,17,11074839,11845,0,1737111124,12978.828550999991,92.78974205999839,53415.08385288 2025-01-17,10:52:06.000,17,11074787,12045,0,1737111125,12978.700561109996,92.76154554000095,53415.01398168 2025-01-17,10:52:07.000,17,11074823,11965,0,1737111126,12978.639934319996,92.74744728000223,53415.02096880001 2025-01-17,10:52:08.000,17,11074781,12165,0,1737111127,12978.559098599995,92.66285772000265,53414.93013624001 2025-01-17,10:52:09.000,17,11074780,12085,0,1737111128,12978.42437239999,92.66285772000265,53414.916162 2025-01-17,10:52:10.000,17,11074835,11805,0,1737111129,12978.30311881999,92.62056293999922,53414.909174880006 2025-01-17,10:52:11.000,17,11074791,12325,0,1737111130,12978.202074169989,92.55007163999835,53414.82532944 2025-01-17,10:52:12.000,17,11074821,12165,0,1737111131,12978.033666419993,92.52892425000027,53414.81834232 2025-01-17,10:52:13.000,17,11074793,12125,0,1737111132,12977.946094389998,92.52187512000091,53414.73449688001 2025-01-17,10:52:14.000,17,11074758,12045,0,1737111133,12977.764214019997,92.47253120999812,53414.692574160006 2025-01-17,10:52:15.000,17,11074806,12245,0,1737111134,12977.642960439996,92.47958034000476,53414.65763856 2025-01-17,10:52:16.000,17,11074816,11925,0,1737111135,12977.528443169991,92.43728556000133,53414.59475448001 2025-01-17,10:52:17.000,17,11074773,12045,0,1737111136,12977.38698065999,92.41613817000325,53414.51090904 2025-01-17,10:52:18.000,17,11074788,12045,0,1737111137,12977.258990769995,92.3949907799979,53414.44103784 2025-01-17,10:52:19.000,17,11074744,12245,0,1737111138,12977.13100088,92.38794164999854,53414.41308936 2025-01-17,10:52:20.000,17,11074808,11885,0,1737111139,12976.996274679994,92.37384338999982,53414.30828256001 2025-01-17,10:52:21.000,17,11074808,12205,0,1737111140,12976.888493719998,92.2963029599996,53414.24539848 2025-01-17,10:52:22.000,17,11074759,12405,0,1737111141,12976.713349659993,92.28925383000023,53414.1475788 2025-01-17,10:52:23.000,17,11074795,12125,0,1737111142,12976.612305009992,92.27515557000152,53414.04277200001 2025-01-17,10:52:24.000,17,11074815,11925,0,1737111143,12976.491051429992,92.20466427000065,53413.97988792 2025-01-17,10:52:25.000,17,11074750,11885,0,1737111144,12976.390006779991,92.21876252999937,53413.91001672 2025-01-17,10:52:26.000,17,11074838,12165,0,1737111145,12976.22833533999,92.18351688000257,53413.854119760006 2025-01-17,10:52:27.000,17,11074766,12125,0,1737111146,12976.120554379995,92.15532035999786,53413.75630008001 2025-01-17,10:52:28.000,17,11074792,12045,0,1737111147,12975.99256449,92.14122209999914,53413.65149328 2025-01-17,10:52:29.000,17,11074838,12125,0,1737111148,12975.898256149994,92.10597645000234,53413.57463496 2025-01-17,10:52:30.000,17,11074768,12085,0,1737111149,12975.810684119999,92.09187819000363,53413.43489256 2025-01-17,10:52:31.000,17,11074809,12605,0,1737111150,12975.682694229989,92.07073079999827,53413.37200848001 2025-01-17,10:52:32.000,17,11074774,12165,0,1737111151,12975.574913269993,92.04253428000084,53413.32309864001 2025-01-17,10:52:33.000,17,11074820,12085,0,1737111152,12975.500813860002,92.02843602000212,53413.20431760001 2025-01-17,10:52:34.000,17,11074805,12045,0,1737111153,12975.386296589997,92.00023950000468,53413.07854944 2025-01-17,10:52:35.000,17,11074789,12325,0,1737111154,12975.325669799997,92.02138689000276,53413.05758808001 2025-01-17,10:52:36.000,17,11074785,12165,0,1737111155,12975.197679910001,91.95089559000189,53412.945794160005 2025-01-17,10:52:37.000,17,11074793,11885,0,1737111156,12975.09663526,91.95089559000189,53412.8549616 2025-01-17,10:52:38.000,17,11074796,12085,0,1737111157,12974.97538168,91.96499385000061,53412.7850904 2025-01-17,10:52:39.000,17,11074827,12085,0,1737111158,12974.91475489,91.97204297999997,53412.67329648001 2025-01-17,10:52:40.000,17,11074797,12005,0,1737111159,12974.80697392999,91.93679733000317,53412.645348 2025-01-17,10:52:41.000,17,11074798,12085,0,1737111160,12974.74634713999,91.92974820000381,53412.49861848 2025-01-17,10:52:42.000,17,11074789,11765,0,1737111161,12974.69245666,91.94384646000253,53412.37983744 2025-01-17,10:52:43.000,17,11074807,12045,0,1737111162,12974.571203079999,91.89450254999974,53412.30996624 2025-01-17,10:52:44.000,17,11074782,12285,0,1737111163,12974.497103669994,91.88040429000102,53412.28201776 2025-01-17,10:52:45.000,17,11074819,11925,0,1737111164,12974.423004259988,91.8663060300023,53412.21214656 2025-01-17,10:52:46.000,17,11074758,11925,0,1737111165,12974.301750680002,91.89450254999974,53412.12830112001 2025-01-17,10:52:47.000,17,11074823,12125,0,1737111166,12974.227651269997,91.8663060300023,53412.03048144001 2025-01-17,10:52:48.000,17,11074765,11805,0,1737111167,12974.153551859992,91.9015516799991,53411.92567464 2025-01-17,10:52:49.000,17,11074789,12365,0,1737111168,12974.045770899997,91.88040429000102,53411.841829200006 2025-01-17,10:52:50.000,17,11074763,12165,0,1737111169,12973.971671489991,91.84515864000423,53411.75099664 2025-01-17,10:52:51.000,17,11074800,12125,0,1737111170,12973.850417909991,91.88040429000102,53411.674138320006 2025-01-17,10:52:52.000,17,11074815,12485,0,1737111171,12973.74937325999,91.91564993999782,53411.5623444 2025-01-17,10:52:53.000,17,11074808,12285,0,1737111172,12973.67527385,91.90860080999846,53411.51343456 2025-01-17,10:52:54.000,17,11074811,11925,0,1737111173,12973.621383369995,91.89450254999974,53411.387666400005 2025-01-17,10:52:55.000,17,11074783,12045,0,1737111174,12973.520338719994,91.89450254999974,53411.33176944001 2025-01-17,10:52:56.000,17,11074830,12045,0,1737111175,12973.439502999994,91.88745342000038,53411.24093688001 2025-01-17,10:52:57.000,17,11074770,12085,0,1737111176,12973.331722039999,91.9015516799991,53411.19901416 2025-01-17,10:52:58.000,17,11074796,12405,0,1737111177,12973.271095249998,91.92269907000446,53411.08023312 2025-01-17,10:52:59.000,17,11074749,12245,0,1737111178,12973.223941079988,91.88745342000038,53411.0383104 2025-01-17,10:53:00.000,17,11074786,12085,0,1737111179,12973.156577979993,91.89450254999974,53410.92651648001 2025-01-17,10:53:01.000,17,11074796,11925,0,1737111180,12973.075742259993,91.91564993999782,53410.8636324 2025-01-17,10:53:02.000,17,11074742,12085,0,1737111181,12972.981433920002,91.92269907000446,53410.80773544001 2025-01-17,10:53:03.000,17,11074797,12325,0,1737111182,12972.860180340002,91.95089559000189,53410.67498016 2025-01-17,10:53:04.000,17,11074800,12245,0,1737111183,12972.786080929996,91.94384646000253,53410.57716048 2025-01-17,10:53:05.000,17,11074836,12165,0,1737111184,12972.711981519991,91.99319036999805,53410.48632792 2025-01-17,10:53:06.000,17,11074814,12085,0,1737111185,12972.631145799991,92.02138689000276,53410.45837944 2025-01-17,10:53:07.000,17,11074763,12125,0,1737111186,12972.55031007999,92.02843602000212,53410.37453400001 2025-01-17,10:53:08.000,17,11074797,11965,0,1737111187,12972.47621067,92.08482906000427,53410.311649920004 2025-01-17,10:53:09.000,17,11074823,12165,0,1737111188,12972.41558388,92.14122209999914,53410.24177872 2025-01-17,10:53:10.000,17,11074840,12005,0,1737111189,12972.341484469995,92.1482712299985,53410.11601056001 2025-01-17,10:53:11.000,17,11074803,12325,0,1737111190,12972.200021959994,92.19056601000193,53410.03915224001 2025-01-17,10:53:12.000,17,11074812,12125,0,1737111191,12972.098977309994,92.18351688000257,53409.98325528 2025-01-17,10:53:13.000,17,11074808,11885,0,1737111192,12972.024877899988,92.19056601000193,53409.89940984001 2025-01-17,10:53:14.000,17,11074742,11965,0,1737111193,12971.944042179988,92.25400818000344,53409.759667440005 2025-01-17,10:53:15.000,17,11074821,11965,0,1737111194,12971.836261219993,92.28925383000023,53409.73171896001 2025-01-17,10:53:16.000,17,11074839,12485,0,1737111195,12971.748689189997,92.30335208999895,53409.661847760006 2025-01-17,10:53:17.000,17,11074776,12005,0,1737111196,12971.613962989992,92.33154861000367,53409.58498944001 2025-01-17,10:53:18.000,17,11074811,11845,0,1737111197,12971.512918339991,92.35269600000174,53409.48018264 2025-01-17,10:53:19.000,17,11074782,11965,0,1737111198,12971.452291549991,92.3949907799979,53409.326466000006 2025-01-17,10:53:20.000,17,11074797,11925,0,1737111199,12971.31756535,92.41613817000325,53409.24262056 2025-01-17,10:53:21.000,17,11074834,12125,0,1737111200,12971.22999331999,92.4584329499994,53409.17973648001 2025-01-17,10:53:22.000,17,11074798,11885,0,1737111201,12971.122212359995,92.44433469000069,53409.1168524 2025-01-17,10:53:23.000,17,11074795,12005,0,1737111202,12971.04811294999,92.44433469000069,53409.08191680001 2025-01-17,10:53:24.000,17,11074762,12125,0,1737111203,12970.98748615999,92.45138382000005,53408.96313576001 2025-01-17,10:53:25.000,17,11074755,12125,0,1737111204,12970.886441509989,92.51482599000155,53408.92820016 2025-01-17,10:53:26.000,17,11074774,12085,0,1737111205,12970.852759959998,92.52187512000091,53408.81640624001 2025-01-17,10:53:27.000,17,11074806,11925,0,1737111206,12970.778660549993,92.5077768600022,53408.76050928 2025-01-17,10:53:28.000,17,11074782,11885,0,1737111207,12970.697824829993,92.55007163999835,53408.66967672 2025-01-17,10:53:29.000,17,11074840,12405,0,1737111208,12970.684352210003,92.54302250999899,53408.56486992 2025-01-17,10:53:30.000,17,11074770,12125,0,1737111209,12970.603516490002,92.54302250999899,53408.40416616 2025-01-17,10:53:31.000,17,11074859,11925,0,1737111210,12970.563098630002,92.55712076999771,53408.37621768 2025-01-17,10:53:32.000,17,11074829,12205,0,1737111211,12970.542889700002,92.57826816000306,53408.278398 2025-01-17,10:53:33.000,17,11074795,11965,0,1737111212,12970.509208149997,92.55712076999771,53408.18756544 2025-01-17,10:53:34.000,17,11074812,12045,0,1737111213,12970.462053980002,92.62761206999858,53408.18057832 2025-01-17,10:53:35.000,17,11074841,12045,0,1737111214,12970.394690879992,92.65580859000329,53408.0687844 2025-01-17,10:53:36.000,17,11074791,12245,0,1737111215,12970.340800400001,92.68400511000073,53408.04083592 2025-01-17,10:53:37.000,17,11074784,12165,0,1737111216,12970.286909919996,92.74744728000223,53407.8941064 2025-01-17,10:53:38.000,17,11074836,12165,0,1737111217,12970.206074199996,92.77564379999967,53407.84519656 2025-01-17,10:53:39.000,17,11074820,11765,0,1737111218,12970.19260157999,92.8179385800031,53407.74038976001 2025-01-17,10:53:40.000,17,11074811,12165,0,1737111219,12970.11850217,92.84613510000054,53407.71244128 2025-01-17,10:53:41.000,17,11074760,12405,0,1737111220,12970.01072120999,92.87433161999797,53407.60064736001 2025-01-17,10:53:42.000,17,11074820,12085,0,1737111221,12970.003984899995,92.92367553000076,53407.50282768001 2025-01-17,10:53:43.000,17,11074776,11885,0,1737111222,12969.88946762999,92.9659703100042,53407.48885344 2025-01-17,10:53:44.000,17,11074794,12085,0,1737111223,12969.87599501,92.93072466000012,53407.411995120005 2025-01-17,10:53:45.000,17,11074770,12285,0,1737111224,12969.815368219999,92.94482291999884,53407.3002012 2025-01-17,10:53:46.000,17,11074789,12045,0,1737111225,12969.795159289999,92.97301944000355,53407.25129136 2025-01-17,10:53:47.000,17,11074775,12085,0,1737111226,12969.78842297999,92.93072466000012,53407.17443304 2025-01-17,10:53:48.000,17,11074856,12045,0,1737111227,12969.76821404999,92.88842988000397,53407.08360048 2025-01-17,10:53:49.000,17,11074763,11925,0,1737111228,12969.78842297999,92.90252814000269,53407.03469064 2025-01-17,10:53:50.000,17,11074810,12325,0,1737111229,12969.754741429999,92.93072466000012,53407.04167776 2025-01-17,10:53:51.000,17,11074764,12325,0,1737111230,12969.687378329989,92.90957727000205,53406.908922480005 2025-01-17,10:53:52.000,17,11074805,12365,0,1737111231,12969.680642019994,92.92367553000076,53406.83206416001 2025-01-17,10:53:53.000,17,11074818,12125,0,1737111232,12969.727796189989,92.90252814000269,53406.762192960006 2025-01-17,10:53:54.000,17,11074778,11725,0,1737111233,12969.700850949994,92.92367553000076,53406.74821872 2025-01-17,10:53:55.000,17,11074802,12445,0,1737111234,12969.707587259989,92.9518720499982,53406.67834752 2025-01-17,10:53:56.000,17,11074790,12045,0,1737111235,12969.694114639999,92.97301944000355,53406.6713604 2025-01-17,10:53:57.000,17,11074851,12045,0,1737111236,12969.646960469989,93.02236334999907,53406.58052784 2025-01-17,10:53:58.000,17,11074793,12325,0,1737111237,12969.660433089994,93.04351074000442,53406.54559224001 2025-01-17,10:53:59.000,17,11074799,12325,0,1737111238,12969.593069989998,93.04351074000442,53406.475721040006 2025-01-17,10:54:00.000,17,11074782,12285,0,1737111239,12969.572861059998,93.0999037799993,53406.38488848 2025-01-17,10:54:01.000,17,11074867,12325,0,1737111240,12969.579597369993,93.0999037799993,53406.33597864 2025-01-17,10:54:02.000,17,11074799,12045,0,1737111241,12969.545915819988,93.17039508000016,53406.3220044 2025-01-17,10:54:03.000,17,11074841,12405,0,1737111242,12969.579597369993,93.24088638000103,53406.28008168001 2025-01-17,10:54:04.000,17,11074823,12085,0,1737111243,12969.525706889988,93.28318116000446,53406.22418472 2025-01-17,10:54:05.000,17,11074785,12165,0,1737111244,12969.566124749988,93.3113776800019,53406.20322336 2025-01-17,10:54:06.000,17,11074737,12125,0,1737111245,12969.559388439993,93.31842681000126,53406.10540368 2025-01-17,10:54:07.000,17,11074790,11885,0,1737111246,12969.525706889988,93.35367245999805,53406.0774552 2025-01-17,10:54:08.000,17,11074751,11925,0,1737111247,12969.471816409998,93.38186898000276,53406.06348096001 2025-01-17,10:54:09.000,17,11074775,12045,0,1737111248,12969.498761649993,93.4100655000002,53405.99360976001 2025-01-17,10:54:10.000,17,11074810,12085,0,1737111249,12969.465080100003,93.40301637000084,53405.94469992001 2025-01-17,10:54:11.000,17,11074766,12165,0,1737111250,12969.444871170002,93.42416375999892,53405.91675144001 2025-01-17,10:54:12.000,17,11074793,12285,0,1737111251,12969.485289030003,93.44531115000427,53405.902777200004 2025-01-17,10:54:13.000,17,11074851,11965,0,1737111252,12969.518970579993,93.48760593000043,53405.90976432 2025-01-17,10:54:14.000,17,11074778,11965,0,1737111253,12969.532443199998,93.46645854000235,53405.79797040001 2025-01-17,10:54:15.000,17,11074841,11965,0,1737111254,12969.532443199998,93.51580244999786,53405.7630348 2025-01-17,10:54:16.000,17,11074862,11965,0,1737111255,12969.532443199998,93.50170418999915,53405.74207344 2025-01-17,10:54:17.000,17,11074782,11965,0,1737111256,12969.599806299993,93.51580244999786,53405.71412496 2025-01-17,10:54:18.000,17,11074783,12005,0,1737111257,12969.579597369993,93.52990071000386,53405.67918936001 2025-01-17,10:54:19.000,17,11074791,12285,0,1737111258,12969.646960469989,93.54399897000258,53405.67220224 2025-01-17,10:54:20.000,17,11074797,12085,0,1737111259,12969.660433089994,93.57924461999937,53405.6232924 2025-01-17,10:54:21.000,17,11074822,12005,0,1737111260,12969.687378329989,93.54399897000258,53405.60233104 2025-01-17,10:54:22.000,17,11074787,12165,0,1737111261,12969.714323569999,93.56514636000065,53405.57438256 2025-01-17,10:54:23.000,17,11074812,11845,0,1737111262,12969.741268809994,93.60744114000408,53405.57438256 2025-01-17,10:54:24.000,17,11074829,12085,0,1737111263,12969.721059879994,93.63563766000152,53405.567395440004 2025-01-17,10:54:25.000,17,11074776,11965,0,1737111264,12969.707587259989,93.67793243999768,53405.52547272 2025-01-17,10:54:26.000,17,11074852,11965,0,1737111265,12969.721059879994,93.68498157000431,53405.518485600005 2025-01-17,10:54:27.000,17,11074780,12125,0,1737111266,12969.707587259989,93.73432547999982,53405.49752424 2025-01-17,10:54:28.000,17,11074827,12205,0,1737111267,12969.727796189989,93.76252200000454,53405.48355 2025-01-17,10:54:29.000,17,11074800,12165,0,1737111268,12969.76821404999,93.81186591000005,53405.45560152 2025-01-17,10:54:30.000,17,11074838,11925,0,1737111269,12969.741268809994,93.84711156000412,53405.45560152 2025-01-17,10:54:31.000,17,11074775,12045,0,1737111270,12969.754741429999,93.85416069000348,53405.41367880001 2025-01-17,10:54:32.000,17,11074832,12005,0,1737111271,12969.754741429999,93.89645546999964,53405.39271744001 2025-01-17,10:54:33.000,17,11074792,11845,0,1737111272,12969.795159289999,93.95284851000179,53405.399704560004 2025-01-17,10:54:34.000,17,11074805,11925,0,1737111273,12969.815368219999,94.00219242000458,53405.40669168 2025-01-17,10:54:35.000,17,11074848,11965,0,1737111274,12969.88946762999,94.0162906800033,53405.399704560004 2025-01-17,10:54:36.000,17,11074802,12245,0,1737111275,12969.9366218,94.05858545999945,53405.36476896 2025-01-17,10:54:37.000,17,11074788,12285,0,1737111276,12969.97703966,94.10088024000288,53405.33682048 2025-01-17,10:54:38.000,17,11074811,12005,0,1737111277,12970.01072120999,94.1149785000016,53405.37175608001 2025-01-17,10:54:39.000,17,11074865,12245,0,1737111278,12969.99724859,94.15727327999775,53405.39271744001 2025-01-17,10:54:40.000,17,11074777,12085,0,1737111279,12970.003984899995,94.19956806000118,53405.35778184 2025-01-17,10:54:41.000,17,11074786,12245,0,1737111280,12970.03766645,94.19956806000118,53405.32983336 2025-01-17,10:54:42.000,17,11074833,12365,0,1737111281,12970.064611689995,94.24891197000397,53405.3787432 2025-01-17,10:54:43.000,17,11074859,12005,0,1737111282,12970.145447409996,94.27710849000141,53405.38573032 2025-01-17,10:54:44.000,17,11074795,12605,0,1737111283,12970.11850217,94.29120675000013,53405.38573032 2025-01-17,10:54:45.000,17,11074824,11925,0,1737111284,12970.13197478999,94.28415762000077,53405.32284624001 2025-01-17,10:54:46.000,17,11074797,12205,0,1737111285,12970.15892003,94.31940327000484,53405.35778184 2025-01-17,10:54:47.000,17,11074820,11885,0,1737111286,12970.15892003,94.33350153000356,53405.36476896 2025-01-17,10:54:48.000,17,11074817,12085,0,1737111287,12970.185865269996,94.36874718000036,53405.40669168 2025-01-17,10:54:49.000,17,11074800,11885,0,1737111288,12970.21954682,94.31940327000484,53405.3787432 2025-01-17,10:54:50.000,17,11074804,12045,0,1737111289,12970.23975575,94.36874718000036,53405.420665920006 2025-01-17,10:54:51.000,17,11074826,12165,0,1737111290,12970.233019439991,94.4251402200025,53405.43464016 2025-01-17,10:54:52.000,17,11074819,12045,0,1737111291,12970.253228369991,94.4251402200025,53405.35778184 2025-01-17,10:54:53.000,17,11074829,11925,0,1737111292,12970.280173610001,94.43923848000122,53405.36476896 2025-01-17,10:54:54.000,17,11074781,11925,0,1737111293,12970.25996468,94.45333673999994,53405.35778184 2025-01-17,10:54:55.000,17,11074797,11885,0,1737111294,12970.327327779996,94.47448412999802,53405.41367880001 2025-01-17,10:54:56.000,17,11074828,12245,0,1737111295,12970.307118849996,94.46743499999866,53405.350794720005 2025-01-17,10:54:57.000,17,11074789,11805,0,1737111296,12970.327327779996,94.51677891000145,53405.37175608001 2025-01-17,10:54:58.000,17,11074801,11965,0,1737111297,12970.354273019992,94.51677891000145,53405.350794720005 2025-01-17,10:54:59.000,17,11074828,12045,0,1737111298,12970.340800400001,94.54497542999889,53405.35778184 2025-01-17,10:55:00.000,17,11074756,12005,0,1737111299,12970.354273019992,94.53087717000017,53405.399704560004 2025-01-17,10:55:01.000,17,11074781,11965,0,1737111300,12970.414899809992,94.58727021000232,53405.36476896 2025-01-17,10:55:02.000,17,11074817,12325,0,1737111301,12970.435108739992,94.58022108000296,53405.38573032 2025-01-17,10:55:03.000,17,11074768,12165,0,1737111302,12970.448581359997,94.62251585999911,53405.350794720005 2025-01-17,10:55:04.000,17,11074767,12285,0,1737111303,12970.455317669992,94.64366325000447,53405.39271744001 2025-01-17,10:55:05.000,17,11074781,12005,0,1737111304,12970.468790289997,94.65776151000318,53405.350794720005 2025-01-17,10:55:06.000,17,11074784,12045,0,1737111305,12970.455317669992,94.6718597700019,53405.39271744001 2025-01-17,10:55:07.000,17,11074762,12325,0,1737111306,12970.468790289997,94.69300715999998,53405.350794720005 2025-01-17,10:55:08.000,17,11074779,12085,0,1737111307,12970.515944459992,94.71415454999806,53405.40669168 2025-01-17,10:55:09.000,17,11074829,12165,0,1737111308,12970.482262910002,94.74940020000213,53405.420665920006 2025-01-17,10:55:10.000,17,11074838,12045,0,1737111309,12970.468790289997,94.75644933000149,53405.40669168 2025-01-17,10:55:11.000,17,11074829,12165,0,1737111310,12970.495735529992,94.819891500003,53405.420665920006 2025-01-17,10:55:12.000,17,11074845,12245,0,1737111311,12970.509208149997,94.81284237000364,53405.39271744001 2025-01-17,10:55:13.000,17,11074742,12605,0,1737111312,12970.509208149997,94.87628453999787,53405.420665920006 2025-01-17,10:55:14.000,17,11074804,12285,0,1737111313,12970.448581359997,94.91153019000194,53405.41367880001 2025-01-17,10:55:15.000,17,11074773,11845,0,1737111314,12970.502471840002,94.9185793200013,53405.420665920006 2025-01-17,10:55:16.000,17,11074742,12285,0,1737111315,12970.495735529992,94.96087410000473,53405.448614400004 2025-01-17,10:55:17.000,17,11074744,12325,0,1737111316,12970.515944459992,94.94677583999874,53405.41367880001 2025-01-17,10:55:18.000,17,11074809,12005,0,1737111317,12970.502471840002,95.01021801000024,53405.47656288 2025-01-17,10:55:19.000,17,11074775,11965,0,1737111318,12970.488999219997,95.05251279000368,53405.45560152 2025-01-17,10:55:20.000,17,11074733,12245,0,1737111319,12970.495735529992,95.08070931000111,53405.469575760006 2025-01-17,10:55:21.000,17,11074762,12125,0,1737111320,12970.509208149997,95.08775844000047,53405.48355 2025-01-17,10:55:22.000,17,11074734,11925,0,1737111321,12970.502471840002,95.10185669999919,53405.42765304 2025-01-17,10:55:23.000,17,11074787,11885,0,1737111322,12970.502471840002,95.1300532200039,53405.44162728001 2025-01-17,10:55:24.000,17,11074726,12005,0,1737111323,12970.515944459992,95.1300532200039,53405.50451136 2025-01-17,10:55:25.000,17,11074791,12405,0,1737111324,12970.542889700002,95.14415148000262,53405.49053712001 2025-01-17,10:55:26.000,17,11074762,11965,0,1737111325,12970.563098630002,95.1652988700007,53405.47656288 2025-01-17,10:55:27.000,17,11074788,12325,0,1737111326,12970.576571249992,95.17234800000006,53405.46258864001 2025-01-17,10:55:28.000,17,11074774,11805,0,1737111327,12970.590043869997,95.14415148000262,53405.50451136 2025-01-17,10:55:29.000,17,11074760,12165,0,1737111328,12970.610252799997,95.17939712999942,53405.46258864001 2025-01-17,10:55:30.000,17,11074750,12005,0,1737111329,12970.657406969993,95.18644625999877,53405.43464016 2025-01-17,10:55:31.000,17,11074735,11925,0,1737111330,12970.677615899993,95.19349538999813,53405.48355 2025-01-17,10:55:32.000,17,11074769,11965,0,1737111331,12970.751715309998,95.1652988700007,53405.47656288 2025-01-17,10:55:33.000,17,11074759,12285,0,1737111332,12970.805605789988,95.18644625999877,53405.49752424 2025-01-17,10:55:34.000,17,11074750,11965,0,1737111333,12970.866232579989,95.21464278000349,53405.5534212 2025-01-17,10:55:35.000,17,11074745,12085,0,1737111334,12970.926859369989,95.23579017000156,53405.518485600005 2025-01-17,10:55:36.000,17,11074762,11925,0,1737111335,12970.940331989994,95.17939712999942,53405.49053712001 2025-01-17,10:55:37.000,17,11074730,11965,0,1737111336,12971.000958779994,95.22169191000285,53405.54643408 2025-01-17,10:55:38.000,17,11074729,11965,0,1737111337,12971.07505819,95.19349538999813,53405.57438256 2025-01-17,10:55:39.000,17,11074730,12165,0,1737111338,12971.122212359995,95.18644625999877,53405.53245984 2025-01-17,10:55:40.000,17,11074693,12165,0,1737111339,12971.14915759999,95.23579017000156,53405.56040832001 2025-01-17,10:55:41.000,17,11074776,12085,0,1737111340,12971.18957545999,95.22169191000285,53405.6232924 2025-01-17,10:55:42.000,17,11074730,11845,0,1737111341,12971.23672963,95.24283930000092,53405.58136968001 2025-01-17,10:55:43.000,17,11074744,12165,0,1737111342,12971.304092729995,95.23579017000156,53405.6232924 2025-01-17,10:55:44.000,17,11074769,11965,0,1737111343,12971.33777428,95.27808494999772,53405.65822800001 2025-01-17,10:55:45.000,17,11074734,12205,0,1737111344,12971.39166475999,95.29923234000307,53405.67918936001 2025-01-17,10:55:46.000,17,11074708,12125,0,1737111345,12971.452291549991,95.31333060000179,53405.70015072 2025-01-17,10:55:47.000,17,11074737,12245,0,1737111346,12971.43881893,95.29923234000307,53405.70713784001 2025-01-17,10:55:48.000,17,11074757,12005,0,1737111347,12971.512918339991,95.32037973000115,53405.735086320004 2025-01-17,10:55:49.000,17,11074743,12325,0,1737111348,12971.519654650001,95.35562537999795,53405.74207344 2025-01-17,10:55:50.000,17,11074744,12165,0,1737111349,12971.539863580001,95.34152711999923,53405.72111208 2025-01-17,10:55:51.000,17,11074744,11845,0,1737111350,12971.560072510001,95.34152711999923,53405.735086320004 2025-01-17,10:55:52.000,17,11074771,12245,0,1737111351,12971.654380849992,95.34152711999923,53405.783996160004 2025-01-17,10:55:53.000,17,11074726,12125,0,1737111352,12971.688062399997,95.34152711999923,53405.8678416 2025-01-17,10:55:54.000,17,11074796,11885,0,1737111353,12971.728480259997,95.34857624999859,53405.84688024001 2025-01-17,10:55:55.000,17,11074767,12045,0,1737111354,12971.768898119997,95.34857624999859,53405.91675144001 2025-01-17,10:55:56.000,17,11074767,12245,0,1737111355,12971.829524909997,95.33447798999987,53405.853867360005 2025-01-17,10:55:57.000,17,11074753,12045,0,1737111356,12971.890151699998,95.35562537999795,53405.951687040004 2025-01-17,10:55:58.000,17,11074779,12285,0,1737111357,12971.890151699998,95.39792016000138,53405.95867416 2025-01-17,10:55:59.000,17,11074774,11845,0,1737111358,12971.944042179988,95.36972364000394,53405.96566128001 2025-01-17,10:56:00.000,17,11074759,12045,0,1737111359,12971.964251109988,95.39087103000202,53405.97963552 2025-01-17,10:56:01.000,17,11074742,11805,0,1737111360,12971.991196349998,95.38382190000266,53406.021558240005 2025-01-17,10:56:02.000,17,11074787,11925,0,1737111361,12972.051823139998,95.4120184200001,53406.021558240005 2025-01-17,10:56:03.000,17,11074762,12125,0,1737111362,12972.125922549989,95.40496929000074,53406.06348096001 2025-01-17,10:56:04.000,17,11074748,11765,0,1737111363,12972.173076719999,95.39087103000202,53406.09841656 2025-01-17,10:56:05.000,17,11074813,12285,0,1737111364,12972.193285649999,95.44021494000481,53406.140339280006 2025-01-17,10:56:06.000,17,11074806,11885,0,1737111365,12972.240439819994,95.45431320000353,53406.119377920004 2025-01-17,10:56:07.000,17,11074743,12005,0,1737111366,12972.301066609994,95.48250972000096,53406.15431352 2025-01-17,10:56:08.000,17,11074799,12245,0,1737111367,12972.33474816,95.5107062399984,53406.18226200001 2025-01-17,10:56:09.000,17,11074745,12245,0,1737111368,12972.38863863999,95.53890276000311,53406.238158960005 2025-01-17,10:56:10.000,17,11074730,12045,0,1737111369,12972.45600174,95.5741484099999,53406.2171976 2025-01-17,10:56:11.000,17,11074782,11925,0,1737111370,12972.503155909995,95.64463971000077,53406.26610744 2025-01-17,10:56:12.000,17,11074783,11925,0,1737111371,12972.59746425,95.65873796999949,53406.29405592 2025-01-17,10:56:13.000,17,11074800,11965,0,1737111372,12972.67829997,95.722180140001,53406.308030160006 2025-01-17,10:56:14.000,17,11074803,12085,0,1737111373,12972.738926760001,95.70103275000292,53406.38488848 2025-01-17,10:56:15.000,17,11074770,12525,0,1737111374,12972.839971410001,95.77152405000379,53406.37790136001 2025-01-17,10:56:16.000,17,11074767,12125,0,1737111375,12972.927543439997,95.77152405000379,53406.4617468 2025-01-17,10:56:17.000,17,11074762,12205,0,1737111376,12973.015115469992,95.85611361000338,53406.51065664 2025-01-17,10:56:18.000,17,11074823,12445,0,1737111377,12973.102687500003,95.86316274000274,53406.51065664 2025-01-17,10:56:19.000,17,11074718,11965,0,1737111378,12973.196995839993,95.85611361000338,53406.51764376001 2025-01-17,10:56:20.000,17,11074758,12605,0,1737111379,12973.291304179998,95.86316274000274,53406.61546344001 2025-01-17,10:56:21.000,17,11074745,12325,0,1737111380,12973.419294069994,95.89135926000017,53406.65039904 2025-01-17,10:56:22.000,17,11074809,12125,0,1737111381,12973.47318455,95.9688996900004,53406.741231600005 2025-01-17,10:56:23.000,17,11074790,12085,0,1737111382,12973.58770181999,95.94070317000296,53406.73424448001 2025-01-17,10:56:24.000,17,11074732,12365,0,1737111383,12973.61464706,95.97594881999976,53406.82507704 2025-01-17,10:56:25.000,17,11074769,12085,0,1737111384,12973.682010159995,95.99709620999784,53406.86699976 2025-01-17,10:56:26.000,17,11074750,12125,0,1737111385,12973.722428019995,95.98299794999912,53406.88796112 2025-01-17,10:56:27.000,17,11074777,12125,0,1737111386,12973.74937325999,96.01119447000383,53406.92988384001 2025-01-17,10:56:28.000,17,11074771,12325,0,1737111387,12973.79652743,95.99709620999784,53406.957832320004 2025-01-17,10:56:29.000,17,11074741,11965,0,1737111388,12973.85715422,96.03939099000127,53407.00674216 2025-01-17,10:56:30.000,17,11074771,12245,0,1737111389,12973.890835769991,96.05348924999998,53407.04167776 2025-01-17,10:56:31.000,17,11074713,12125,0,1737111390,12973.944726249996,96.07463663999806,53407.146484560006 2025-01-17,10:56:32.000,17,11074759,11725,0,1737111391,12973.904308389996,96.15922619999765,53407.16744592001 2025-01-17,10:56:33.000,17,11074784,12045,0,1737111392,12973.911044699991,96.16627533000428,53407.16744592001 2025-01-17,10:56:34.000,17,11074779,11965,0,1737111393,12973.964935179996,96.13807880999957,53407.20238152 2025-01-17,10:56:35.000,17,11074737,12125,0,1737111394,12973.998616730001,96.15922619999765,53407.23033 2025-01-17,10:56:36.000,17,11074801,12005,0,1737111395,12973.978407800001,96.18742272000236,53407.18840728001 2025-01-17,10:56:37.000,17,11074772,12125,0,1737111396,12974.012089349992,96.22266836999916,53407.32116256 2025-01-17,10:56:38.000,17,11074799,11805,0,1737111397,12973.991880419992,96.22266836999916,53407.3002012 2025-01-17,10:56:39.000,17,11074805,12245,0,1737111398,12973.958198870001,96.22971749999851,53407.32116256 2025-01-17,10:56:40.000,17,11074763,12005,0,1737111399,12973.978407800001,96.24381576000451,53407.37705952 2025-01-17,10:56:41.000,17,11074778,12125,0,1737111400,12973.911044699991,96.24381576000451,53407.39802088 2025-01-17,10:56:42.000,17,11074828,12285,0,1737111401,12973.87736315,96.30020879999938,53407.35609816001 2025-01-17,10:56:43.000,17,11074805,12085,0,1737111402,12973.843681599996,96.2790614100013,53407.39103376 2025-01-17,10:56:44.000,17,11074760,12085,0,1737111403,12973.76958218999,96.34955271000217,53407.42596936001 2025-01-17,10:56:45.000,17,11074779,11965,0,1737111404,12973.70895539999,96.36365097000089,53407.42596936001 2025-01-17,10:56:46.000,17,11074790,12205,0,1737111405,12973.65506492,96.39184748999833,53407.4399436 2025-01-17,10:56:47.000,17,11074798,12005,0,1737111406,12973.55402027,96.40594575000432,53407.41898224 2025-01-17,10:56:48.000,17,11074767,12045,0,1737111407,12973.50686609999,96.39889661999769,53407.43295648001 2025-01-17,10:56:49.000,17,11074739,11885,0,1737111408,12973.439502999994,96.38479835999897,53407.3700724 2025-01-17,10:56:50.000,17,11074778,12445,0,1737111409,12973.338458349994,96.44119140000112,53407.39802088 2025-01-17,10:56:51.000,17,11074726,12085,0,1737111410,12973.271095249998,96.45528965999983,53407.35609816001 2025-01-17,10:56:52.000,17,11074796,12285,0,1737111411,12973.190259529998,96.43414227000176,53407.411995120005 2025-01-17,10:56:53.000,17,11074840,12085,0,1737111412,12973.109423809998,96.47643704999791,53407.363085280005 2025-01-17,10:56:54.000,17,11074815,12125,0,1737111413,12973.008379159997,96.48348618000455,53407.39802088 2025-01-17,10:56:55.000,17,11074817,11965,0,1737111414,12972.927543439997,96.4905353100039,53407.34212392 2025-01-17,10:56:56.000,17,11074771,12045,0,1737111415,12972.826498789997,96.56102661000477,53407.34212392 2025-01-17,10:56:57.000,17,11074795,11805,0,1737111416,12972.752399379991,96.58217400000285,53407.244304240005 2025-01-17,10:56:58.000,17,11074803,11885,0,1737111417,12972.651354729991,96.61037052000029,53407.26526560001 2025-01-17,10:56:59.000,17,11074806,12205,0,1737111418,12972.55031007999,96.61741964999965,53407.23033 2025-01-17,10:57:00.000,17,11074765,12565,0,1737111419,12972.47621067,96.64561617000436,53407.18142016 2025-01-17,10:57:01.000,17,11074798,12205,0,1737111420,12972.36842970999,96.624468779999,53407.1604588 2025-01-17,10:57:02.000,17,11074741,12045,0,1737111421,12972.27412137,96.66676356000244,53407.076613360005 2025-01-17,10:57:03.000,17,11074787,12045,0,1737111422,12972.213494579999,96.68086182000116,53407.06962624001 2025-01-17,10:57:04.000,17,11074742,12205,0,1737111423,12972.152867789999,96.69496007999987,53407.03469064 2025-01-17,10:57:05.000,17,11074808,11965,0,1737111424,12972.051823139998,96.7372548600033,53406.97180656001 2025-01-17,10:57:06.000,17,11074788,12325,0,1737111425,12971.910360629998,96.75840225000138,53406.957832320004 2025-01-17,10:57:07.000,17,11074795,12125,0,1737111426,12971.836261219993,96.77954963999946,53406.89494824 2025-01-17,10:57:08.000,17,11074782,12325,0,1737111427,12971.741952880002,96.84299181000097,53406.83905128 2025-01-17,10:57:09.000,17,11074748,11925,0,1737111428,12971.627435609997,96.84299181000097,53406.81808992 2025-01-17,10:57:10.000,17,11074813,12125,0,1737111429,12971.533127269991,96.84299181000097,53406.71328312001 2025-01-17,10:57:11.000,17,11074770,11965,0,1737111430,12971.43881893,96.86413919999904,53406.706296 2025-01-17,10:57:12.000,17,11074772,12405,0,1737111431,12971.324301659995,96.8711883299984,53406.63642480001 2025-01-17,10:57:13.000,17,11074841,11925,0,1737111432,12971.25693856,96.85709006999969,53406.58751496001 2025-01-17,10:57:14.000,17,11074776,11925,0,1737111433,12971.19631177,96.84299181000097,53406.54559224001 2025-01-17,10:57:15.000,17,11074761,12005,0,1737111434,12971.10873973999,96.92758137000055,53406.475721040006 2025-01-17,10:57:16.000,17,11074834,11925,0,1737111435,12971.000958779994,96.90643398000248,53406.41982408001 2025-01-17,10:57:17.000,17,11074813,11845,0,1737111436,12970.913386749999,96.96282702000462,53406.30104304001 2025-01-17,10:57:18.000,17,11074783,12165,0,1737111437,12970.859496269994,96.9205322400012,53406.308030160006 2025-01-17,10:57:19.000,17,11074765,12325,0,1737111438,12970.738242689993,96.96282702000462,53406.18226200001 2025-01-17,10:57:20.000,17,11074791,12085,0,1737111439,12970.684352210003,96.91348311000183,53406.20322336 2025-01-17,10:57:21.000,17,11074790,12125,0,1737111440,12970.616989109993,96.90643398000248,53406.0774552 2025-01-17,10:57:22.000,17,11074809,11845,0,1737111441,12970.596780179992,96.94872875999863,53406.04950672 2025-01-17,10:57:23.000,17,11074820,12125,0,1737111442,12970.536153389992,96.94167962999927,53405.951687040004 2025-01-17,10:57:24.000,17,11074807,12485,0,1737111443,12970.468790289997,96.94167962999927,53405.93072568 2025-01-17,10:57:25.000,17,11074828,12245,0,1737111444,12970.482262910002,96.94167962999927,53405.91675144001 2025-01-17,10:57:26.000,17,11074830,12045,0,1737111445,12970.428372429997,96.95577788999799,53405.832906 2025-01-17,10:57:27.000,17,11074794,12085,0,1737111446,12970.408163499997,96.9839744100027,53405.804957520006 2025-01-17,10:57:28.000,17,11074804,12045,0,1737111447,12970.367745639996,96.97692528000334,53405.6931636 2025-01-17,10:57:29.000,17,11074832,12165,0,1737111448,12970.340800400001,97.02626918999886,53405.65124088 2025-01-17,10:57:30.000,17,11074789,12165,0,1737111449,12970.327327779996,97.04741658000421,53405.59534392 2025-01-17,10:57:31.000,17,11074836,12405,0,1737111450,12970.246492059996,97.04036745000485,53405.567395440004 2025-01-17,10:57:32.000,17,11074752,12085,0,1737111451,12970.19933789,97.05446571000357,53405.56040832001 2025-01-17,10:57:33.000,17,11074771,12045,0,1737111452,12970.145447409996,97.08971136000036,53405.52547272 2025-01-17,10:57:34.000,17,11074830,12085,0,1737111453,12970.125238479995,97.10380961999908,53405.50451136 2025-01-17,10:57:35.000,17,11074787,12165,0,1737111454,12970.11176585999,97.11085874999844,53405.39271744001 2025-01-17,10:57:36.000,17,11074817,12165,0,1737111455,12970.09155692999,97.1179078799978,53405.36476896 2025-01-17,10:57:37.000,17,11074841,11885,0,1737111456,12970.05113906999,97.08971136000036,53405.34380760001 2025-01-17,10:57:38.000,17,11074813,11805,0,1737111457,12970.07134799999,97.12495701000444,53405.25996216 2025-01-17,10:57:39.000,17,11074801,12125,0,1737111458,12970.09155692999,97.11085874999844,53405.24598792001 2025-01-17,10:57:40.000,17,11074778,12245,0,1737111459,12970.105029549995,97.09676048999972,53405.22502656001 2025-01-17,10:57:41.000,17,11074770,11965,0,1737111460,12970.13197478999,97.09676048999972,53405.20406520001 2025-01-17,10:57:42.000,17,11074812,12205,0,1737111461,12970.09829324,97.04741658000421,53405.10624552001 2025-01-17,10:57:43.000,17,11074780,12005,0,1737111462,12970.09829324,97.05446571000357,53405.085284160006 2025-01-17,10:57:44.000,17,11074741,12245,0,1737111463,12970.15218371999,97.04741658000421,53405.085284160006 2025-01-17,10:57:45.000,17,11074822,11845,0,1737111464,12970.15892003,97.03331831999822,53405.07130992 2025-01-17,10:57:46.000,17,11074849,12325,0,1737111465,12970.15218371999,97.0192200599995,53404.966503120006 2025-01-17,10:57:47.000,17,11074768,12285,0,1737111466,12970.212810509991,97.06151484000293,53404.966503120006 2025-01-17,10:57:48.000,17,11074808,12125,0,1737111467,12970.19933789,97.06151484000293,53404.966503120006 2025-01-17,10:57:49.000,17,11074794,12085,0,1737111468,12970.212810509991,97.10380961999908,53404.84073496001 2025-01-17,10:57:50.000,17,11074797,12285,0,1737111469,12970.206074199996,97.082662230001,53404.88265768 2025-01-17,10:57:51.000,17,11074780,12125,0,1737111470,12970.226283129996,97.08971136000036,53404.86868344001 2025-01-17,10:57:52.000,17,11074787,12085,0,1737111471,12970.25996468,97.08971136000036,53404.847722080005 2025-01-17,10:57:53.000,17,11074819,11965,0,1737111472,12970.266700989996,97.1179078799978,53404.83374784 2025-01-17,10:57:54.000,17,11074730,11885,0,1737111473,12970.266700989996,97.13905527000315,53404.81977360001 2025-01-17,10:57:55.000,17,11074814,12165,0,1737111474,12970.233019439991,97.10380961999908,53404.784838 2025-01-17,10:57:56.000,17,11074775,12165,0,1737111475,12970.246492059996,97.09676048999972,53404.74291528001 2025-01-17,10:57:57.000,17,11074805,11925,0,1737111476,12970.233019439991,97.11085874999844,53404.749902400006 2025-01-17,10:57:58.000,17,11074812,12085,0,1737111477,12970.25996468,97.11085874999844,53404.749902400006 2025-01-17,10:57:59.000,17,11074807,12005,0,1737111478,12970.280173610001,97.11085874999844,53404.70797968 2025-01-17,10:58:00.000,17,11074774,12245,0,1737111479,12970.300382540001,97.1179078799978,53404.69400544 2025-01-17,10:58:01.000,17,11074794,11965,0,1737111480,12970.293646229991,97.1179078799978,53404.63810848 2025-01-17,10:58:02.000,17,11074771,12005,0,1737111481,12970.280173610001,97.08971136000036,53404.63810848 2025-01-17,10:58:03.000,17,11074792,12245,0,1737111482,12970.266700989996,97.06151484000293,53404.57522440001 2025-01-17,10:58:04.000,17,11074770,12285,0,1737111483,12970.293646229991,97.04036745000485,53404.61714712 2025-01-17,10:58:05.000,17,11074835,12005,0,1737111484,12970.307118849996,97.06151484000293,53404.54727592 2025-01-17,10:58:06.000,17,11074808,12085,0,1737111485,12970.320591470001,97.06856397000229,53404.60317288001 2025-01-17,10:58:07.000,17,11074817,12045,0,1737111486,12970.340800400001,97.11085874999844,53404.582211520006 2025-01-17,10:58:08.000,17,11074773,12005,0,1737111487,12970.347536709996,97.082662230001,53404.51932744 2025-01-17,10:58:09.000,17,11074728,12005,0,1737111488,12970.361009330001,97.10380961999908,53404.512340320005 2025-01-17,10:58:10.000,17,11074830,12405,0,1737111489,12970.334064089991,97.10380961999908,53404.4704176 2025-01-17,10:58:11.000,17,11074755,12045,0,1737111490,12970.307118849996,97.082662230001,53404.44945624 2025-01-17,10:58:12.000,17,11074839,12085,0,1737111491,12970.307118849996,97.12495701000444,53404.42849488 2025-01-17,10:58:13.000,17,11074791,12125,0,1737111492,12970.361009330001,97.14610440000251,53404.442469120004 2025-01-17,10:58:14.000,17,11074769,12045,0,1737111493,12970.340800400001,97.13905527000315,53404.442469120004 2025-01-17,10:58:15.000,17,11074788,12325,0,1737111494,12970.313855159991,97.1320061400038,53404.344649440005 2025-01-17,10:58:16.000,17,11074837,11925,0,1737111495,12970.381218260001,97.14610440000251,53404.33766232001 2025-01-17,10:58:17.000,17,11074842,12085,0,1737111496,12970.394690879992,97.12495701000444,53404.37958504 2025-01-17,10:58:18.000,17,11074806,11965,0,1737111497,12970.462053980002,97.15315353000187,53404.30971384 2025-01-17,10:58:19.000,17,11074844,12365,0,1737111498,12970.455317669992,97.15315353000187,53404.32368808 2025-01-17,10:58:20.000,17,11074758,11965,0,1737111499,12970.468790289997,97.14610440000251,53404.26779112001 2025-01-17,10:58:21.000,17,11074804,12005,0,1737111500,12970.549626009997,97.1179078799978,53404.274778240004 2025-01-17,10:58:22.000,17,11074800,12125,0,1737111501,12970.603516490002,97.1320061400038,53404.23984264001 2025-01-17,10:58:23.000,17,11074820,12085,0,1737111502,12970.630461729997,97.14610440000251,53404.23984264001 2025-01-17,10:58:24.000,17,11074819,11925,0,1737111503,12970.610252799997,97.16020266000123,53404.21888128001 2025-01-17,10:58:25.000,17,11074802,12125,0,1737111504,12970.657406969993,97.16020266000123,53404.19791992001 2025-01-17,10:58:26.000,17,11074776,12245,0,1737111505,12970.684352210003,97.13905527000315,53404.21888128001 2025-01-17,10:58:27.000,17,11074796,12085,0,1737111506,12970.704561140003,97.12495701000444,53404.20490704 2025-01-17,10:58:28.000,17,11074817,12125,0,1737111507,12970.697824829993,97.1179078799978,53404.225868400004 2025-01-17,10:58:29.000,17,11074785,11925,0,1737111508,12970.731506379998,97.09676048999972,53404.20490704 2025-01-17,10:58:30.000,17,11074768,11845,0,1737111509,12970.704561140003,97.13905527000315,53404.21888128001 2025-01-17,10:58:31.000,17,11074833,12205,0,1737111510,12970.731506379998,97.12495701000444,53404.176958560005 2025-01-17,10:58:32.000,17,11074814,12165,0,1737111511,12970.718033759993,97.11085874999844,53404.14901008001 2025-01-17,10:58:33.000,17,11074811,12205,0,1737111512,12970.751715309998,97.15315353000187,53404.19791992001 2025-01-17,10:58:34.000,17,11074779,11885,0,1737111513,12970.771924239998,97.15315353000187,53404.176958560005 2025-01-17,10:58:35.000,17,11074780,12045,0,1737111514,12970.778660549993,97.14610440000251,53404.14202296 2025-01-17,10:58:36.000,17,11074766,12405,0,1737111515,12970.839287339993,97.16020266000123,53404.107087360004 2025-01-17,10:58:37.000,17,11074797,12125,0,1737111516,12970.859496269994,97.18135004999931,53404.1559972 2025-01-17,10:58:38.000,17,11074823,12205,0,1737111517,12970.940331989994,97.15315353000187,53404.086126 2025-01-17,10:58:39.000,17,11074792,11925,0,1737111518,12970.994222469999,97.1320061400038,53404.12106160001 2025-01-17,10:58:40.000,17,11074812,11925,0,1737111519,12971.04811294999,97.1179078799978,53404.128048720006 2025-01-17,10:58:41.000,17,11074791,12005,0,1737111520,12971.081794499994,97.11085874999844,53404.12106160001 2025-01-17,10:58:42.000,17,11074841,12045,0,1737111521,12971.13568498,97.10380961999908,53404.12106160001 2025-01-17,10:58:43.000,17,11074821,11965,0,1737111522,12971.19631177,97.082662230001,53404.11407448 2025-01-17,10:58:44.000,17,11074796,12045,0,1737111523,12971.20978438999,97.06151484000293,53404.086126 2025-01-17,10:58:45.000,17,11074815,12125,0,1737111524,12971.243465939995,97.082662230001,53404.16298432 2025-01-17,10:58:46.000,17,11074865,12285,0,1737111525,12971.27041117999,97.082662230001,53404.10010024001 2025-01-17,10:58:47.000,17,11074826,12125,0,1737111526,12971.263674869995,97.04741658000421,53404.107087360004 2025-01-17,10:58:48.000,17,11074785,11965,0,1737111527,12971.27041117999,97.04036745000485,53404.14202296 2025-01-17,10:58:49.000,17,11074849,11885,0,1737111528,12971.29062010999,97.0192200599995,53404.13503584 2025-01-17,10:58:50.000,17,11074790,12325,0,1737111529,12971.263674869995,97.04741658000421,53404.06516464 2025-01-17,10:58:51.000,17,11074830,11965,0,1737111530,12971.304092729995,97.07561310000165,53404.09311312 2025-01-17,10:58:52.000,17,11074820,11965,0,1737111531,12971.33777428,97.07561310000165,53404.04420328 2025-01-17,10:58:53.000,17,11074806,12205,0,1737111532,12971.344510589995,97.05446571000357,53404.12106160001 2025-01-17,10:58:54.000,17,11074823,12045,0,1737111533,12971.324301659995,97.08971136000036,53404.10010024001 2025-01-17,10:58:55.000,17,11074821,12605,0,1737111534,12971.31756535,97.06151484000293,53404.12106160001 2025-01-17,10:58:56.000,17,11074780,11965,0,1737111535,12971.324301659995,97.0192200599995,53404.079138880006 2025-01-17,10:58:57.000,17,11074751,12245,0,1737111536,12971.33777428,97.00512180000078,53404.02324192 2025-01-17,10:58:58.000,17,11074817,11845,0,1737111537,12971.344510589995,96.96282702000462,53404.07215176001 2025-01-17,10:58:59.000,17,11074774,12005,0,1737111538,12971.37819214,96.97692528000334,53404.10010024001 2025-01-17,10:59:00.000,17,11074842,12245,0,1737111539,12971.39166475999,96.9839744100027,53404.14202296 2025-01-17,10:59:01.000,17,11074817,12565,0,1737111540,12971.39166475999,96.95577788999799,53404.12106160001 2025-01-17,10:59:02.000,17,11074807,11965,0,1737111541,12971.37145582999,96.9205322400012,53404.02324192 2025-01-17,10:59:03.000,17,11074785,12205,0,1737111542,12971.425346309996,96.91348311000183,53404.10010024001 2025-01-17,10:59:04.000,17,11074790,12285,0,1737111543,12971.45902786,96.92758137000055,53404.07215176001 2025-01-17,10:59:05.000,17,11074789,12125,0,1737111544,12971.43881893,96.93463049999991,53404.086126 2025-01-17,10:59:06.000,17,11074815,12005,0,1737111545,12971.445555239996,96.94167962999927,53404.07215176001 2025-01-17,10:59:07.000,17,11074841,11965,0,1737111546,12971.405137379996,96.9205322400012,53404.06516464 2025-01-17,10:59:08.000,17,11074845,12285,0,1737111547,12971.39840107,96.94872875999863,53404.079138880006 2025-01-17,10:59:09.000,17,11074835,11965,0,1737111548,12971.39166475999,96.94167962999927,53404.09311312 2025-01-17,10:59:10.000,17,11074826,12085,0,1737111549,12971.41861,96.96987615000398,53404.10010024001 2025-01-17,10:59:11.000,17,11074818,12005,0,1737111550,12971.364719519996,96.96282702000462,53404.079138880006 2025-01-17,10:59:12.000,17,11074823,12285,0,1737111551,12971.384928449996,97.01217093000014,53404.06516464 2025-01-17,10:59:13.000,17,11074809,12365,0,1737111552,12971.37145582999,97.0192200599995,53404.03721616 2025-01-17,10:59:14.000,17,11074839,11805,0,1737111553,12971.37145582999,97.0192200599995,53404.04420328 2025-01-17,10:59:15.000,17,11074781,12005,0,1737111554,12971.364719519996,97.0192200599995,53404.03022904001 2025-01-17,10:59:16.000,17,11074876,12445,0,1737111555,12971.344510589995,97.03331831999822,53404.05119040001 2025-01-17,10:59:17.000,17,11074859,12085,0,1737111556,12971.35124689999,97.0192200599995,53404.009267680005 2025-01-17,10:59:18.000,17,11074771,12085,0,1737111557,12971.35798321,97.04741658000421,53404.058177520004 2025-01-17,10:59:19.000,17,11074847,11725,0,1737111558,12971.31756535,97.082662230001,53404.02324192 2025-01-17,10:59:20.000,17,11074854,12165,0,1737111559,12971.304092729995,97.08971136000036,53403.98830632 2025-01-17,10:59:21.000,17,11074789,12125,0,1737111560,12971.283883799995,97.05446571000357,53403.96734496 2025-01-17,10:59:22.000,17,11074851,12165,0,1737111561,12971.25020224999,97.11085874999844,53403.97433208 2025-01-17,10:59:23.000,17,11074869,12165,0,1737111562,12971.22999331999,97.1179078799978,53404.009267680005 2025-01-17,10:59:24.000,17,11074795,11765,0,1737111563,12971.25020224999,97.13905527000315,53404.009267680005 2025-01-17,10:59:25.000,17,11074848,12125,0,1737111564,12971.223257009995,97.13905527000315,53403.939396480004 2025-01-17,10:59:26.000,17,11074818,12365,0,1737111565,12971.25020224999,97.16020266000123,53403.96734496 2025-01-17,10:59:27.000,17,11074788,12125,0,1737111566,12971.2165207,97.14610440000251,53403.960357840006 2025-01-17,10:59:28.000,17,11074813,12045,0,1737111567,12971.19631177,97.17430091999995,53403.9463836 2025-01-17,10:59:29.000,17,11074828,12325,0,1737111568,12971.17610284,97.19544830999803,53403.95337072001 2025-01-17,10:59:30.000,17,11074787,12045,0,1737111569,12971.17610284,97.20954657000402,53403.95337072001 2025-01-17,10:59:31.000,17,11074842,12045,0,1737111570,12971.182839149995,97.22364483000274,53403.90446088001 2025-01-17,10:59:32.000,17,11074843,12125,0,1737111571,12971.10873973999,97.21659570000338,53403.91843512 2025-01-17,10:59:33.000,17,11074801,11845,0,1737111572,12971.122212359995,97.21659570000338,53403.82061544 2025-01-17,10:59:34.000,17,11074859,12325,0,1737111573,12971.04811294999,97.21659570000338,53403.86253816001 2025-01-17,10:59:35.000,17,11074851,12125,0,1737111574,12970.994222469999,97.24479222000082,53403.841576800005 2025-01-17,10:59:36.000,17,11074854,12085,0,1737111575,12970.980749849994,97.25184135000018,53403.89747376 2025-01-17,10:59:37.000,17,11074818,12085,0,1737111576,12970.906650439989,97.24479222000082,53403.841576800005 2025-01-17,10:59:38.000,17,11074826,12125,0,1737111577,12970.866232579989,97.21659570000338,53403.8066412 2025-01-17,10:59:39.000,17,11074819,12005,0,1737111578,12970.825814719989,97.20954657000402,53403.792666960006 2025-01-17,10:59:40.000,17,11074818,11965,0,1737111579,12970.798869479993,97.20249744000466,53403.76471848001 2025-01-17,10:59:41.000,17,11074818,12245,0,1737111580,12970.751715309998,97.20249744000466,53403.75074424 2025-01-17,10:59:42.000,17,11074818,12125,0,1737111581,12970.711297449998,97.2306939600021,53403.68087304 2025-01-17,10:59:43.000,17,11074774,12005,0,1737111582,12970.610252799997,97.2306939600021,53403.71580864001 2025-01-17,10:59:44.000,17,11074786,11805,0,1737111583,12970.576571249992,97.20954657000402,53403.63895032 2025-01-17,10:59:45.000,17,11074819,12125,0,1737111584,12970.536153389992,97.24479222000082,53403.61100184 2025-01-17,10:59:46.000,17,11074824,12165,0,1737111585,12970.495735529992,97.24479222000082,53403.56907912001 2025-01-17,10:59:47.000,17,11074786,12085,0,1737111586,12970.435108739992,97.19544830999803,53403.56907912001 2025-01-17,10:59:48.000,17,11074770,12045,0,1737111587,12970.387954569997,97.24479222000082,53403.49920792001 2025-01-17,10:59:49.000,17,11074773,12125,0,1737111588,12970.340800400001,97.2659396099989,53403.506195040005 2025-01-17,10:59:50.000,17,11074804,11845,0,1737111589,12970.367745639996,97.2659396099989,53403.45029808001 2025-01-17,10:59:51.000,17,11074775,12125,0,1737111590,12970.374481949992,97.25184135000018,53403.47125944 2025-01-17,10:59:52.000,17,11074801,12005,0,1737111591,12970.347536709996,97.25889047999954,53403.42933672001 2025-01-17,10:59:53.000,17,11074767,12125,0,1737111592,12970.367745639996,97.25889047999954,53403.408375360006 2025-01-17,10:59:54.000,17,11074748,12405,0,1737111593,12970.334064089991,97.28003787000489,53403.40138824001 2025-01-17,10:59:55.000,17,11074823,12165,0,1737111594,12970.367745639996,97.31528352000169,53403.39440112 2025-01-17,10:59:56.000,17,11074791,12325,0,1737111595,12970.307118849996,97.33643090999976,53403.31055568001 2025-01-17,10:59:57.000,17,11074795,11965,0,1737111596,12970.286909919996,97.3293817800004,53403.3175428 2025-01-17,10:59:58.000,17,11074792,11845,0,1737111597,12970.273437299991,97.39987308000127,53403.30356856 2025-01-17,10:59:59.000,17,11074731,12165,0,1737111598,12970.300382540001,97.47036438000214,53403.289594320006 2025-01-17,11:00:00.000,17,11074732,11725,0,1737111599,12970.286909919996,97.49151177000022,53403.28260720001 2025-01-17,11:00:01.000,17,11074797,12205,0,1737111600,12970.246492059996,97.52675742000429,53403.219723120004 2025-01-17,11:00:02.000,17,11074796,11765,0,1737111601,12970.212810509991,97.54790481000236,53403.27562008 2025-01-17,11:00:03.000,17,11074765,11965,0,1737111602,12970.21954682,97.58315045999916,53403.2476716 2025-01-17,11:00:04.000,17,11074718,12085,0,1737111603,12970.21954682,97.61839611000323,53403.240684480006 2025-01-17,11:00:05.000,17,11074787,12205,0,1737111604,12970.15892003,97.65364176000003,53403.18478752 2025-01-17,11:00:06.000,17,11074785,11685,0,1737111605,12970.145447409996,97.6747891499981,53403.22671024 2025-01-17,11:00:07.000,17,11074763,12205,0,1737111606,12970.125238479995,97.71708393000154,53403.20574888 2025-01-17,11:00:08.000,17,11074766,11965,0,1737111607,12970.07808431,97.71708393000154,53403.19876176 2025-01-17,11:00:09.000,17,11074769,11965,0,1737111608,12970.07808431,97.71708393000154,53403.16382616001 2025-01-17,11:00:10.000,17,11074777,12085,0,1737111609,12970.024193829995,97.79462436000176,53403.16382616001 2025-01-17,11:00:11.000,17,11074759,12045,0,1737111610,12970.01745752,97.80167349000112,53403.11491632001 2025-01-17,11:00:12.000,17,11074765,12045,0,1737111611,12970.003984899995,97.84396827000455,53403.13587768 2025-01-17,11:00:13.000,17,11074730,12165,0,1737111612,12970.01072120999,97.80872262000048,53403.12889056 2025-01-17,11:00:14.000,17,11074757,12325,0,1737111613,12970.01072120999,97.86511566000263,53403.05901936 2025-01-17,11:00:15.000,17,11074788,12085,0,1737111614,12970.03766645,97.81577174999984,53403.08696784 2025-01-17,11:00:16.000,17,11074766,12205,0,1737111615,12970.05113906999,97.85101740000391,53403.072993600006 2025-01-17,11:00:17.000,17,11074763,12085,0,1737111616,12970.07808431,97.8228208799992,53403.07998072 2025-01-17,11:00:18.000,17,11074756,11925,0,1737111617,12970.05787538,97.83691913999792,53403.072993600006 2025-01-17,11:00:19.000,17,11074781,12205,0,1737111618,12970.024193829995,97.85101740000391,53403.04504512001 2025-01-17,11:00:20.000,17,11074768,11725,0,1737111619,12969.99051227999,97.82987000999856,53403.06600648001 2025-01-17,11:00:21.000,17,11074757,12405,0,1737111620,12969.92988548999,97.85806653000327,53403.03107088 2025-01-17,11:00:22.000,17,11074797,12005,0,1737111621,12969.92988548999,97.85101740000391,53402.98914816 2025-01-17,11:00:23.000,17,11074773,12205,0,1737111622,12969.822104529994,97.85806653000327,53403.01709664 2025-01-17,11:00:24.000,17,11074806,12245,0,1737111623,12969.774950359999,97.88626305000071,53403.07998072 2025-01-17,11:00:25.000,17,11074828,12285,0,1737111624,12969.734532499999,97.85806653000327,53403.003122400005 2025-01-17,11:00:26.000,17,11074801,11965,0,1737111625,12969.667169399989,97.89331218000007,53403.003122400005 2025-01-17,11:00:27.000,17,11074805,12045,0,1737111626,12969.646960469989,97.91445956999814,53402.9681868 2025-01-17,11:00:28.000,17,11074779,12165,0,1737111627,12969.599806299993,97.94265609000286,53402.91927696 2025-01-17,11:00:29.000,17,11074742,11965,0,1737111628,12969.566124749988,97.94970522000222,53402.884341360004 2025-01-17,11:00:30.000,17,11074746,12165,0,1737111629,12969.552652129998,98.02724565000244,53402.87735424001 2025-01-17,11:00:31.000,17,11074763,12165,0,1737111630,12969.518970579993,98.02724565000244,53402.82145728 2025-01-17,11:00:32.000,17,11074781,12125,0,1737111631,12969.512234269998,98.05544216999988,53402.84241864 2025-01-17,11:00:33.000,17,11074760,11805,0,1737111632,12969.512234269998,98.05544216999988,53402.82145728 2025-01-17,11:00:34.000,17,11074758,12005,0,1737111633,12969.545915819988,98.08363869000459,53402.74459896 2025-01-17,11:00:35.000,17,11074798,11965,0,1737111634,12969.471816409998,98.14708085999882,53402.765560320004 2025-01-17,11:00:36.000,17,11074754,12045,0,1737111635,12969.485289030003,98.21052303000033,53402.765560320004 2025-01-17,11:00:37.000,17,11074774,12245,0,1737111636,12969.444871170002,98.21052303000033,53402.7236376 2025-01-17,11:00:38.000,17,11074770,12045,0,1737111637,12969.431398549998,98.28806346000056,53402.77254744 2025-01-17,11:00:39.000,17,11074793,12245,0,1737111638,12969.390980689997,98.316259979998,53402.737611840006 2025-01-17,11:00:40.000,17,11074771,11965,0,1737111639,12969.357299139992,98.3797021499995,53402.667740640005 2025-01-17,11:00:41.000,17,11074823,12045,0,1737111640,12969.262990800002,98.40084954000486,53402.667740640005 2025-01-17,11:00:42.000,17,11074799,12005,0,1737111641,12969.202364010001,98.42904606000229,53402.61184368001 2025-01-17,11:00:43.000,17,11074767,12285,0,1737111642,12969.135000909992,98.43609519000165,53402.64677928 2025-01-17,11:00:44.000,17,11074776,12005,0,1737111643,12969.114791979991,98.45724257999973,53402.597869440004 2025-01-17,11:00:45.000,17,11074818,12165,0,1737111644,12969.094583049991,98.51363562000188,53402.60485656 2025-01-17,11:00:46.000,17,11074780,12005,0,1737111645,12969.067637809996,98.49953736000316,53402.53498536 2025-01-17,11:00:47.000,17,11074782,12165,0,1737111646,12969.00027471,98.49953736000316,53402.52799824 2025-01-17,11:00:48.000,17,11074796,12365,0,1737111647,12969.013747329991,98.51363562000188,53402.48607552 2025-01-17,11:00:49.000,17,11074793,12045,0,1737111648,12968.986802089996,98.49953736000316,53402.50703688 2025-01-17,11:00:50.000,17,11074783,12045,0,1737111649,12968.95985685,98.51363562000188,53402.46511416 2025-01-17,11:00:51.000,17,11074789,12085,0,1737111650,12969.00027471,98.51363562000188,53402.47210128001 2025-01-17,11:00:52.000,17,11074814,12165,0,1737111651,12968.986802089996,98.54183213999931,53402.430178560004 2025-01-17,11:00:53.000,17,11074787,12325,0,1737111652,12968.946384229996,98.57707779000339,53402.36030736 2025-01-17,11:00:54.000,17,11074810,12125,0,1737111653,12968.91943899,98.57002866000403,53402.42319144001 2025-01-17,11:00:55.000,17,11074789,11925,0,1737111654,12968.865548509995,98.61232344000018,53402.381268720004 2025-01-17,11:00:56.000,17,11074774,12245,0,1737111655,12968.865548509995,98.59822518000146,53402.332358880005 2025-01-17,11:00:57.000,17,11074818,12045,0,1737111656,12968.81839434,98.69691299999977,53402.29742328 2025-01-17,11:00:58.000,17,11074783,12285,0,1737111657,12968.764503859995,98.7392077800032,53402.30441040001 2025-01-17,11:00:59.000,17,11074816,12085,0,1737111658,12968.71061337999,98.76035517000128,53402.332358880005 2025-01-17,11:01:00.000,17,11074751,11805,0,1737111659,12968.643250279994,98.82379734000278,53402.24851344 2025-01-17,11:01:01.000,17,11074800,12005,0,1737111660,12968.555678249999,98.84494473000086,53402.262487680004 2025-01-17,11:01:02.000,17,11074737,12405,0,1737111661,12968.501787769994,98.8731412499983,53402.22056496 2025-01-17,11:01:03.000,17,11074809,11885,0,1737111662,12968.454633599998,98.94363254999917,53402.18562936001 2025-01-17,11:01:04.000,17,11074739,12245,0,1737111663,12968.387270499989,98.9365834199998,53402.15069376 2025-01-17,11:01:05.000,17,11074746,12085,0,1737111664,12968.387270499989,98.96477994000452,53402.12274528 2025-01-17,11:01:06.000,17,11074817,12085,0,1737111665,12968.353588949998,98.97182907000388,53402.08082256 2025-01-17,11:01:07.000,17,11074787,12005,0,1737111666,12968.333380019998,98.95773080999788,53402.05287408 2025-01-17,11:01:08.000,17,11074781,12245,0,1737111667,12968.353588949998,98.97887820000324,53402.01793848001 2025-01-17,11:01:09.000,17,11074777,12085,0,1737111668,12968.360325259993,98.9859273300026,53401.996977120005 2025-01-17,11:01:10.000,17,11074823,12045,0,1737111669,12968.333380019998,98.9859273300026,53401.98999000001 2025-01-17,11:01:11.000,17,11074796,12205,0,1737111670,12968.319907399993,98.97182907000388,53401.98999000001 2025-01-17,11:01:12.000,17,11074798,12165,0,1737111671,12968.292962159998,98.9859273300026,53401.94108016001 2025-01-17,11:01:13.000,17,11074792,12085,0,1737111672,12968.279489539993,98.97182907000388,53401.91313168 2025-01-17,11:01:14.000,17,11074844,12165,0,1737111673,12968.299698469993,99.00707472000067,53401.91313168 2025-01-17,11:01:15.000,17,11074785,12325,0,1737111674,12968.245807990003,99.03527123999811,53401.829286240005 2025-01-17,11:01:16.000,17,11074825,12125,0,1737111675,12968.218862749993,99.03527123999811,53401.75242792001 2025-01-17,11:01:17.000,17,11074815,12165,0,1737111676,12968.191917509997,99.01412385000003,53401.759415040004 2025-01-17,11:01:18.000,17,11074828,12285,0,1737111677,12968.178444889993,99.05641863000346,53401.75242792001 2025-01-17,11:01:19.000,17,11074820,12205,0,1737111678,12968.151499649997,99.06346776000282,53401.759415040004 2025-01-17,11:01:20.000,17,11074770,11885,0,1737111679,12968.104345480002,99.1198607999977,53401.65460824001 2025-01-17,11:01:21.000,17,11074811,12045,0,1737111680,12968.050454999997,99.14805732000241,53401.66858248 2025-01-17,11:01:22.000,17,11074821,12045,0,1737111681,12968.010037139997,99.1833029699992,53401.65460824001 2025-01-17,11:01:23.000,17,11074791,12085,0,1737111682,12967.976355589992,99.17625383999984,53401.64762112 2025-01-17,11:01:24.000,17,11074836,12005,0,1737111683,12967.915728799991,99.23969601000135,53401.60569840001 2025-01-17,11:01:25.000,17,11074849,12165,0,1737111684,12967.861838320001,99.25379427000007,53401.54980144 2025-01-17,11:01:26.000,17,11074837,12165,0,1737111685,12967.774266289991,99.28199079000478,53401.57774992 2025-01-17,11:01:27.000,17,11074850,12045,0,1737111686,12967.706903189996,99.32428557000094,53401.51486584001 2025-01-17,11:01:28.000,17,11074840,12085,0,1737111687,12967.65974902,99.37362948000373,53401.43800752001 2025-01-17,11:01:29.000,17,11074822,12165,0,1737111688,12967.5789133,99.36658035000437,53401.45896888 2025-01-17,11:01:30.000,17,11074871,12005,0,1737111689,12967.565440679995,99.38772774000245,53401.396084800006 2025-01-17,11:01:31.000,17,11074802,11845,0,1737111690,12967.51828651,99.38772774000245,53401.375123440004 2025-01-17,11:01:32.000,17,11074855,12125,0,1737111691,12967.43745079,99.37362948000373,53401.340187839996 2025-01-17,11:01:33.000,17,11074840,12365,0,1737111692,12967.423978169994,99.3947768700018,53401.26332952 2025-01-17,11:01:34.000,17,11074832,12325,0,1737111693,12967.43745079,99.37362948000373,53401.291278 2025-01-17,11:01:35.000,17,11074790,12485,0,1737111694,12967.39029661999,99.40887513000052,53401.277303760005 2025-01-17,11:01:36.000,17,11074787,11845,0,1737111695,12967.39029661999,99.37362948000373,53401.22140680001 2025-01-17,11:01:37.000,17,11074849,12085,0,1737111696,12967.383560309994,99.3947768700018,53401.22140680001 2025-01-17,11:01:38.000,17,11074831,12365,0,1737111697,12967.403769239994,99.3947768700018,53401.158522720005 2025-01-17,11:01:39.000,17,11074819,11885,0,1737111698,12967.403769239994,99.45116991000396,53401.15153560001 2025-01-17,11:01:40.000,17,11074854,12245,0,1737111699,12967.363351379994,99.50051381999947,53401.10262576001 2025-01-17,11:01:41.000,17,11074852,12325,0,1737111700,12967.37008768999,99.52166121000482,53401.039741680004 2025-01-17,11:01:42.000,17,11074825,12445,0,1737111701,12967.376823999999,99.5780542499997,53401.06769016 2025-01-17,11:01:43.000,17,11074850,11965,0,1737111702,12967.336406139999,99.676742069998,53401.02576744 2025-01-17,11:01:44.000,17,11074843,11885,0,1737111703,12967.262306729994,99.73313511000015,53401.05371592001 2025-01-17,11:01:45.000,17,11074820,12165,0,1737111704,12967.248834109989,99.81772466999973,53401.060703040006 2025-01-17,11:01:46.000,17,11074832,11925,0,1737111705,12967.161262079993,99.88116684000124,53400.9768576 2025-01-17,11:01:47.000,17,11074781,12045,0,1737111706,12967.127580529988,99.93051075000403,53400.96987048 2025-01-17,11:01:48.000,17,11074826,12005,0,1737111707,12967.046744810003,99.96575640000083,53400.96987048 2025-01-17,11:01:49.000,17,11074839,12325,0,1737111708,12967.033272189998,100.00805118000426,53400.91397352001 2025-01-17,11:01:50.000,17,11074820,12005,0,1737111709,12967.013063259998,100.0362477000017,53400.91397352001 2025-01-17,11:01:51.000,17,11074812,12325,0,1737111710,12966.979381709993,100.01510031000362,53400.87903792 2025-01-17,11:01:52.000,17,11074818,11925,0,1737111711,12966.979381709993,100.02214944000298,53400.87903792 2025-01-17,11:01:53.000,17,11074808,12205,0,1737111712,12966.979381709993,100.0010020500049,53400.84410232001 2025-01-17,11:01:54.000,17,11074802,12405,0,1737111713,12967.026535880002,99.97280553000019,53400.85108944 2025-01-17,11:01:55.000,17,11074840,12245,0,1737111714,12966.992854329997,99.95870727000147,53400.78820536 2025-01-17,11:01:56.000,17,11074801,12245,0,1737111715,12966.986118020002,99.86706858000252,53400.76025688 2025-01-17,11:01:57.000,17,11074831,12005,0,1737111716,12966.986118020002,99.88116684000124,53400.71134704 2025-01-17,11:01:58.000,17,11074794,12165,0,1737111717,12966.979381709993,99.87411771000188,53400.71833416001 2025-01-17,11:01:59.000,17,11074817,12525,0,1737111718,12966.932227539997,99.8529703200038,53400.7323084 2025-01-17,11:02:00.000,17,11074853,12325,0,1737111719,12966.851391819997,99.83182292999845,53400.704359920004 2025-01-17,11:02:01.000,17,11074810,12085,0,1737111720,12966.770556099997,99.81772466999973,53400.71134704 2025-01-17,11:02:02.000,17,11074745,11925,0,1737111721,12966.709929309996,99.86706858000252,53400.669424319996 2025-01-17,11:02:03.000,17,11074822,11765,0,1737111722,12966.595412039991,99.88116684000124,53400.64147584 2025-01-17,11:02:04.000,17,11074790,12005,0,1737111723,12966.548257869996,99.86706858000252,53400.6624372 2025-01-17,11:02:05.000,17,11074843,11925,0,1737111724,12966.42026798,99.92346162000467,53400.606540240005 2025-01-17,11:02:06.000,17,11074801,12125,0,1737111725,12966.31922333,99.95165814000211,53400.592566 2025-01-17,11:02:07.000,17,11074848,12445,0,1737111726,12966.27206915999,100.02214944000298,53400.51570768 2025-01-17,11:02:08.000,17,11074780,12045,0,1737111727,12966.19796975,100.0362477000017,53400.47378496 2025-01-17,11:02:09.000,17,11074853,12285,0,1737111728,12966.029561999989,100.06444421999913,53400.48077208001 2025-01-17,11:02:10.000,17,11074825,12485,0,1737111729,12965.941989969993,100.08559161000449,53400.47378496 2025-01-17,11:02:11.000,17,11074789,11885,0,1737111730,12965.820736389993,100.13493552,53400.36199104001 2025-01-17,11:02:12.000,17,11074789,12045,0,1737111731,12965.712955429997,100.16313204000471,53400.334042559996 2025-01-17,11:02:13.000,17,11074808,12045,0,1737111732,12965.625383400002,100.19837769000151,53400.320068320005 2025-01-17,11:02:14.000,17,11074786,11885,0,1737111733,12965.551283989997,100.2336233399983,53400.2781456 2025-01-17,11:02:15.000,17,11074848,12245,0,1737111734,12965.477184579991,100.30411463999917,53400.23622288 2025-01-17,11:02:16.000,17,11074810,11925,0,1737111735,12965.409821479996,100.2829672500011,53400.21526152001 2025-01-17,11:02:17.000,17,11074834,12485,0,1737111736,12965.328985759996,100.3464094200026,53400.152377440005 2025-01-17,11:02:18.000,17,11074807,12045,0,1737111737,12965.29530420999,100.36050768000132,53400.09648048001 2025-01-17,11:02:19.000,17,11074779,12245,0,1737111738,12965.25488634999,100.37460594000004,53400.14539032001 2025-01-17,11:02:20.000,17,11074848,12045,0,1737111739,12965.207732179995,100.37460594000004,53400.06154488 2025-01-17,11:02:21.000,17,11074763,12325,0,1737111740,12965.227941109995,100.36755681000068,53400.02660928001 2025-01-17,11:02:22.000,17,11074807,12085,0,1737111741,12965.2212048,100.36755681000068,53399.99167368 2025-01-17,11:02:23.000,17,11074792,11805,0,1737111742,12965.21446848999,100.3464094200026,53399.984686560005 2025-01-17,11:02:24.000,17,11074821,12005,0,1737111743,12965.227941109995,100.33936029000324,53399.935776720005 2025-01-17,11:02:25.000,17,11074842,11925,0,1737111744,12965.28183159,100.30411463999917,53399.97769944001 2025-01-17,11:02:26.000,17,11074825,11925,0,1737111745,12965.288567899996,100.27591812000173,53399.90084112 2025-01-17,11:02:27.000,17,11074784,11845,0,1737111746,12965.349194689996,100.2336233399983,53399.886866880006 2025-01-17,11:02:28.000,17,11074815,12085,0,1737111747,12965.36266731,100.26181986000302,53399.8239828 2025-01-17,11:02:29.000,17,11074807,12205,0,1737111748,12965.40308517,100.21247595000023,53399.830969919996 2025-01-17,11:02:30.000,17,11074765,12285,0,1737111749,12965.436766719991,100.2477216000043,53399.81000856001 2025-01-17,11:02:31.000,17,11074792,12005,0,1737111750,12965.470448269996,100.21247595000023,53399.81000856001 2025-01-17,11:02:32.000,17,11074773,12005,0,1737111751,12965.483920890001,100.20542682000087,53399.79603432 2025-01-17,11:02:33.000,17,11074818,11685,0,1737111752,12965.490657199996,100.21247595000023,53399.78206008 2025-01-17,11:02:34.000,17,11074822,11925,0,1737111753,12965.470448269996,100.19132856000215,53399.768085840005 2025-01-17,11:02:35.000,17,11074800,11885,0,1737111754,12965.504129820001,100.19132856000215,53399.76109872001 2025-01-17,11:02:36.000,17,11074808,12005,0,1737111755,12965.483920890001,100.20542682000087,53399.74712448 2025-01-17,11:02:37.000,17,11074865,12045,0,1737111756,12965.470448269996,100.21247595000023,53399.73315024 2025-01-17,11:02:38.000,17,11074808,12125,0,1737111757,12965.456975649991,100.19837769000151,53399.78206008 2025-01-17,11:02:39.000,17,11074793,11965,0,1737111758,12965.443503030001,100.20542682000087,53399.73315024 2025-01-17,11:02:40.000,17,11074803,12045,0,1737111759,12965.430030409996,100.2477216000043,53399.67026616001 2025-01-17,11:02:41.000,17,11074837,12365,0,1737111760,12965.430030409996,100.24067246999766,53399.69122752001 2025-01-17,11:02:42.000,17,11074839,12805,0,1737111761,12965.456975649991,100.26181986000302,53399.70520176 2025-01-17,11:02:43.000,17,11074823,12085,0,1737111762,12965.463711960001,100.26181986000302,53399.6842404 2025-01-17,11:02:44.000,17,11074792,12005,0,1737111763,12965.477184579991,100.2336233399983,53399.663279039996 2025-01-17,11:02:45.000,17,11074819,12085,0,1737111764,12965.537811369992,100.26181986000302,53399.71218888001 2025-01-17,11:02:46.000,17,11074802,12325,0,1737111765,12965.517602439992,100.29706550999981,53399.6842404 2025-01-17,11:02:47.000,17,11074816,12045,0,1737111766,12965.564756610001,100.33936029000324,53399.663279039996 2025-01-17,11:02:48.000,17,11074844,11805,0,1737111767,12965.578229229992,100.36755681000068,53399.67725328 2025-01-17,11:02:49.000,17,11074804,11845,0,1737111768,12965.632119709997,100.33936029000324,53399.71218888001 2025-01-17,11:02:50.000,17,11074777,12245,0,1737111769,12965.679273879992,100.40985159000411,53399.73315024 2025-01-17,11:02:51.000,17,11074778,12285,0,1737111770,12965.706219120002,100.38870419999876,53399.70520176 2025-01-17,11:02:52.000,17,11074781,12205,0,1737111771,12965.753373289997,100.40985159000411,53399.74013736001 2025-01-17,11:02:53.000,17,11074820,11965,0,1737111772,12965.753373289997,100.45214637000026,53399.73315024 2025-01-17,11:02:54.000,17,11074784,12485,0,1737111773,12965.766845910002,100.43099898000219,53399.70520176 2025-01-17,11:02:55.000,17,11074786,12325,0,1737111774,12965.847681630003,100.40985159000411,53399.768085840005 2025-01-17,11:02:56.000,17,11074795,11765,0,1737111775,12965.847681630003,100.41690072000347,53399.73315024 2025-01-17,11:02:57.000,17,11074752,11965,0,1737111776,12965.915044729998,100.4450972400009,53399.74712448 2025-01-17,11:02:58.000,17,11074775,12005,0,1737111777,12965.941989969993,100.41690072000347,53399.80302144 2025-01-17,11:02:59.000,17,11074831,12125,0,1737111778,12966.016089379998,100.40280246000475,53399.77507296 2025-01-17,11:03:00.000,17,11074804,11845,0,1737111779,12966.063243549994,100.41690072000347,53399.80302144 2025-01-17,11:03:01.000,17,11074784,12165,0,1737111780,12966.13060664999,100.40280246000475,53399.85891840001 2025-01-17,11:03:02.000,17,11074836,12165,0,1737111781,12966.137342959999,100.43099898000219,53399.87987976001 2025-01-17,11:03:03.000,17,11074846,12245,0,1737111782,12966.17102450999,100.40985159000411,53399.85891840001 2025-01-17,11:03:04.000,17,11074810,11885,0,1737111783,12966.19796975,100.43804811000155,53399.83795704001 2025-01-17,11:03:05.000,17,11074752,12125,0,1737111784,12966.19796975,100.38870419999876,53399.865905520004 2025-01-17,11:03:06.000,17,11074800,11925,0,1737111785,12966.21817868,100.40280246000475,53399.91481536 2025-01-17,11:03:07.000,17,11074831,12365,0,1737111786,12966.25859654,100.42394985000283,53399.92180248 2025-01-17,11:03:08.000,17,11074822,11965,0,1737111787,12966.27880547,100.41690072000347,53399.94975096 2025-01-17,11:03:09.000,17,11074815,11965,0,1737111788,12966.245123919995,100.42394985000283,53399.94975096 2025-01-17,11:03:10.000,17,11074810,11965,0,1737111789,12966.21817868,100.37460594000004,53400.00564792001 2025-01-17,11:03:11.000,17,11074798,12245,0,1737111790,12966.25859654,100.36755681000068,53399.9637252 2025-01-17,11:03:12.000,17,11074850,12125,0,1737111791,12966.2990144,100.35345855000196,53399.97769944001 2025-01-17,11:03:13.000,17,11074807,11965,0,1737111792,12966.33269594999,100.32526203000452,53399.935776720005 2025-01-17,11:03:14.000,17,11074821,12085,0,1737111793,12966.41353166999,100.26886899000237,53399.9637252 2025-01-17,11:03:15.000,17,11074798,12405,0,1737111794,12966.487631079995,100.26886899000237,53400.00564792001 2025-01-17,11:03:16.000,17,11074812,12005,0,1737111795,12966.54152156,100.26181986000302,53400.04058352 2025-01-17,11:03:17.000,17,11074786,12045,0,1737111796,12966.656038829991,100.20542682000087,53400.02660928001 2025-01-17,11:03:18.000,17,11074793,11925,0,1737111797,12966.736874549992,100.19132856000215,53400.04757064001 2025-01-17,11:03:19.000,17,11074801,12205,0,1737111798,12966.817710269992,100.17018117000407,53400.04757064001 2025-01-17,11:03:20.000,17,11074733,12325,0,1737111799,12966.858128129992,100.09264074000384,53400.11045472 2025-01-17,11:03:21.000,17,11074818,12085,0,1737111800,12966.912018609997,100.06444421999913,53400.068532 2025-01-17,11:03:22.000,17,11074837,12245,0,1737111801,12966.912018609997,100.06444421999913,53400.08949336 2025-01-17,11:03:23.000,17,11074793,12085,0,1737111802,12966.932227539997,100.09264074000384,53400.166351679996 2025-01-17,11:03:24.000,17,11074941,11965,0,1737111803,12966.932227539997,100.09264074000384,53400.1384032 2025-01-17,11:03:25.000,17,11074748,12165,0,1737111804,12966.938963849992,100.14198464999936,53400.21526152001 2025-01-17,11:03:26.000,17,11074833,12045,0,1737111805,12966.912018609997,100.17723030000343,53400.2781456 2025-01-17,11:03:27.000,17,11074842,12165,0,1737111806,12966.912018609997,100.2336233399983,53400.2781456 2025-01-17,11:03:28.000,17,11074802,12325,0,1737111807,12966.932227539997,100.29001638000045,53400.29910696 2025-01-17,11:03:29.000,17,11074844,12165,0,1737111808,12966.965909090002,100.33231116000388,53400.30609408 2025-01-17,11:03:30.000,17,11074808,12125,0,1737111809,12966.925491230002,100.39575332999812,53400.37596528 2025-01-17,11:03:31.000,17,11074799,12405,0,1737111810,12966.938963849992,100.50149028000305,53400.35500392 2025-01-17,11:03:32.000,17,11074829,12085,0,1737111811,12966.992854329997,100.4803428899977,53400.42487512 2025-01-17,11:03:33.000,17,11074810,12405,0,1737111812,12967.053481119998,100.4803428899977,53400.42487512 2025-01-17,11:03:34.000,17,11074825,11805,0,1737111813,12967.100635289993,100.47329375999834,53400.39692664 2025-01-17,11:03:35.000,17,11074784,12125,0,1737111814,12967.147789459988,100.50149028000305,53400.501733439996 2025-01-17,11:03:36.000,17,11074823,12085,0,1737111815,12967.194943629998,100.50853941000241,53400.4528236 2025-01-17,11:03:37.000,17,11074875,12245,0,1737111816,12967.322933519994,100.48739202000434,53400.49474632 2025-01-17,11:03:38.000,17,11074803,11925,0,1737111817,12967.376823999999,100.48739202000434,53400.49474632 2025-01-17,11:03:39.000,17,11074797,12005,0,1737111818,12967.45765972,100.50149028000305,53400.5226948 2025-01-17,11:03:40.000,17,11074853,12045,0,1737111819,12967.53175912999,100.45214637000026,53400.56461752 2025-01-17,11:03:41.000,17,11074824,11885,0,1737111820,12967.605858539995,100.42394985000283,53400.58557888 2025-01-17,11:03:42.000,17,11074793,12045,0,1737111821,12967.686694259995,100.42394985000283,53400.58557888 2025-01-17,11:03:43.000,17,11074812,12085,0,1737111822,12967.73384842999,100.43099898000219,53400.606540240005 2025-01-17,11:03:44.000,17,11074852,12045,0,1737111823,12967.834893079991,100.37460594000004,53400.669424319996 2025-01-17,11:03:45.000,17,11074803,12085,0,1737111824,12967.875310939991,100.39575332999812,53400.725321280006 2025-01-17,11:03:46.000,17,11074848,12125,0,1737111825,12967.935937729992,100.37460594000004,53400.78121824 2025-01-17,11:03:47.000,17,11074825,11925,0,1737111826,12967.976355589992,100.36050768000132,53400.73929552 2025-01-17,11:03:48.000,17,11074853,12165,0,1737111827,12967.996564519992,100.36050768000132,53400.78121824 2025-01-17,11:03:49.000,17,11074820,12045,0,1737111828,12968.084136550002,100.33231116000388,53400.76724400001 2025-01-17,11:03:50.000,17,11074821,12285,0,1737111829,12968.097609169992,100.31821289999789,53400.81615384001 2025-01-17,11:03:51.000,17,11074825,12005,0,1737111830,12968.191917509997,100.2829672500011,53400.85108944 2025-01-17,11:03:52.000,17,11074865,12125,0,1737111831,12968.252544299998,100.29706550999981,53400.92096064 2025-01-17,11:03:53.000,17,11074825,11965,0,1737111832,12968.299698469993,100.31821289999789,53400.92096064 2025-01-17,11:03:54.000,17,11074867,11885,0,1737111833,12968.333380019998,100.29001638000045,53400.96288336001 2025-01-17,11:03:55.000,17,11074866,11805,0,1737111834,12968.380534189993,100.3464094200026,53401.060703040006 2025-01-17,11:03:56.000,17,11074820,12045,0,1737111835,12968.346852639988,100.33231116000388,53401.03275456001 2025-01-17,11:03:57.000,17,11074825,11885,0,1737111836,12968.367061569988,100.29706550999981,53400.96987048 2025-01-17,11:03:58.000,17,11074841,12125,0,1737111837,12968.373797879998,100.31821289999789,53401.03275456001 2025-01-17,11:03:59.000,17,11074848,11965,0,1737111838,12968.326643709988,100.3464094200026,53401.08166440001 2025-01-17,11:04:00.000,17,11074858,11965,0,1737111839,12968.286225849988,100.30411463999917,53401.0467288 2025-01-17,11:04:01.000,17,11074829,12205,0,1737111840,12968.239071679993,100.31821289999789,53401.14454848 2025-01-17,11:04:02.000,17,11074870,12245,0,1737111841,12968.218862749993,100.31821289999789,53401.109612880005 2025-01-17,11:04:03.000,17,11074835,12045,0,1737111842,12968.218862749993,100.30411463999917,53401.13057424001 2025-01-17,11:04:04.000,17,11074826,12005,0,1737111843,12968.191917509997,100.29001638000045,53401.14454848 2025-01-17,11:04:05.000,17,11074821,12205,0,1737111844,12968.178444889993,100.26886899000237,53401.16550984 2025-01-17,11:04:06.000,17,11074858,12085,0,1737111845,12968.144763340002,100.31116376999853,53401.1864712 2025-01-17,11:04:07.000,17,11074812,12085,0,1737111846,12968.158235959992,100.2829672500011,53401.17948408001 2025-01-17,11:04:08.000,17,11074886,12405,0,1737111847,12968.164972270002,100.33936029000324,53401.1864712 2025-01-17,11:04:09.000,17,11074834,11885,0,1737111848,12968.178444889993,100.35345855000196,53401.23538104 2025-01-17,11:04:10.000,17,11074842,12325,0,1737111849,12968.185181200002,100.37460594000004,53401.2563424 2025-01-17,11:04:11.000,17,11074833,12405,0,1737111850,12968.225599060002,100.36755681000068,53401.22140680001 2025-01-17,11:04:12.000,17,11074852,12045,0,1737111851,12968.272753229998,100.36755681000068,53401.277303760005 2025-01-17,11:04:13.000,17,11074818,12005,0,1737111852,12968.279489539993,100.33936029000324,53401.29826512001 2025-01-17,11:04:14.000,17,11074858,12205,0,1737111853,12968.319907399993,100.35345855000196,53401.27031664001 2025-01-17,11:04:15.000,17,11074859,12085,0,1737111854,12968.360325259993,100.36050768000132,53401.30525224 2025-01-17,11:04:16.000,17,11074810,11805,0,1737111855,12968.360325259993,100.3464094200026,53401.31223936 2025-01-17,11:04:17.000,17,11074772,11925,0,1737111856,12968.367061569988,100.3816550699994,53401.340187839996 2025-01-17,11:04:18.000,17,11074818,11965,0,1737111857,12968.380534189993,100.38870419999876,53401.291278 2025-01-17,11:04:19.000,17,11074817,12085,0,1737111858,12968.400743119993,100.43099898000219,53401.33320072 2025-01-17,11:04:20.000,17,11074838,11885,0,1737111859,12968.400743119993,100.45919549999962,53401.31922648001 2025-01-17,11:04:21.000,17,11074812,12165,0,1737111860,12968.441160979994,100.48739202000434,53401.340187839996 2025-01-17,11:04:22.000,17,11074810,12165,0,1737111861,12968.454633599998,100.54378505999921,53401.38211056 2025-01-17,11:04:23.000,17,11074814,11965,0,1737111862,12968.495051459999,100.57198158000392,53401.424033280004 2025-01-17,11:04:24.000,17,11074821,12285,0,1737111863,12968.454633599998,100.58607984000264,53401.40307192 2025-01-17,11:04:25.000,17,11074860,11965,0,1737111864,12968.474842529999,100.57198158000392,53401.38909768001 2025-01-17,11:04:26.000,17,11074830,12165,0,1737111865,12968.501787769994,100.6283746199988,53401.444994640005 2025-01-17,11:04:27.000,17,11074838,12245,0,1737111866,12968.542205629994,100.63542374999815,53401.45198176 2025-01-17,11:04:28.000,17,11074847,11925,0,1737111867,12968.542205629994,100.62132548999944,53401.47993024 2025-01-17,11:04:29.000,17,11074818,12165,0,1737111868,12968.54894193999,100.57903071000328,53401.51486584001 2025-01-17,11:04:30.000,17,11074857,12125,0,1737111869,12968.582623489994,100.55788331999793,53401.5008916 2025-01-17,11:04:31.000,17,11074821,12125,0,1737111870,12968.63651397,100.50853941000241,53401.51486584001 2025-01-17,11:04:32.000,17,11074816,12285,0,1737111871,12968.67019551999,100.48739202000434,53401.52884008 2025-01-17,11:04:33.000,17,11074845,11965,0,1737111872,12968.71734969,100.45919549999962,53401.5707628 2025-01-17,11:04:34.000,17,11074866,12165,0,1737111873,12968.744294929995,100.40280246000475,53401.53582720001 2025-01-17,11:04:35.000,17,11074842,11925,0,1737111874,12968.75103123999,100.36755681000068,53401.5707628 2025-01-17,11:04:36.000,17,11074828,12445,0,1737111875,12968.81839434,100.32526203000452,53401.64762112 2025-01-17,11:04:37.000,17,11074807,12085,0,1737111876,12968.8588122,100.25477073000366,53401.65460824001 2025-01-17,11:04:38.000,17,11074862,11885,0,1737111877,12968.865548509995,100.22657420999894,53401.6755696 2025-01-17,11:04:39.000,17,11074805,12245,0,1737111878,12968.926175299996,100.2477216000043,53401.68954384 2025-01-17,11:04:40.000,17,11074859,12245,0,1737111879,12968.95312053999,100.20542682000087,53401.68954384 2025-01-17,11:04:41.000,17,11074824,12005,0,1737111880,12968.95312053999,100.18427943000279,53401.72447944001 2025-01-17,11:04:42.000,17,11074844,11805,0,1737111881,12968.95312053999,100.17723030000343,53401.7454408 2025-01-17,11:04:43.000,17,11074787,12085,0,1737111882,12968.95985685,100.18427943000279,53401.780376400005 2025-01-17,11:04:44.000,17,11074880,11885,0,1737111883,12968.93964792,100.17723030000343,53401.79435064 2025-01-17,11:04:45.000,17,11074777,11965,0,1737111884,12968.95985685,100.19132856000215,53401.85723472 2025-01-17,11:04:46.000,17,11074808,12325,0,1737111885,12968.91270267999,100.18427943000279,53401.84326048 2025-01-17,11:04:47.000,17,11074790,12085,0,1737111886,12968.926175299996,100.16313204000471,53401.82229912001 2025-01-17,11:04:48.000,17,11074811,11925,0,1737111887,12968.93291160999,100.15608290999808,53401.91313168 2025-01-17,11:04:49.000,17,11074850,12205,0,1737111888,12968.966593159996,100.12788639000064,53401.899157440006 2025-01-17,11:04:50.000,17,11074832,11885,0,1737111889,12969.007011019996,100.09264074000384,53401.93409304 2025-01-17,11:04:51.000,17,11074840,12285,0,1737111890,12969.027219949996,100.12788639000064,53401.92011880001 2025-01-17,11:04:52.000,17,11074793,12165,0,1737111891,12969.108055669996,100.10673900000256,53401.98999000001 2025-01-17,11:04:53.000,17,11074779,12085,0,1737111892,12969.108055669996,100.0996898700032,53402.01793848001 2025-01-17,11:04:54.000,17,11074872,12365,0,1737111893,12969.161946150001,100.08559161000449,53401.996977120005 2025-01-17,11:04:55.000,17,11074830,12205,0,1737111894,12969.209100319997,100.01510031000362,53402.03889984001 2025-01-17,11:04:56.000,17,11074837,12325,0,1737111895,12969.249518179997,99.95165814000211,53402.07383544 2025-01-17,11:04:57.000,17,11074838,12325,0,1737111896,12969.296672349992,99.96575640000083,53402.08780968001 2025-01-17,11:04:58.000,17,11074802,11965,0,1737111897,12969.296672349992,99.99395291999826,53402.08780968001 2025-01-17,11:04:59.000,17,11074822,12285,0,1737111898,12969.350562829997,99.95165814000211,53402.15768088001 2025-01-17,11:05:00.000,17,11074784,12005,0,1737111899,12969.364035450002,99.95870727000147,53402.164668000005 2025-01-17,11:05:01.000,17,11074824,11925,0,1737111900,12969.431398549998,99.93755988000339,53402.213577840004 2025-01-17,11:05:02.000,17,11074810,11845,0,1737111901,12969.465080100003,99.95870727000147,53402.2694748 2025-01-17,11:05:03.000,17,11074820,12325,0,1737111902,12969.471816409998,99.9869037899989,53402.29043616 2025-01-17,11:05:04.000,17,11074840,12125,0,1737111903,12969.478552719993,100.0010020500049,53402.36729448 2025-01-17,11:05:05.000,17,11074782,11765,0,1737111904,12969.518970579993,99.95165814000211,53402.36030736 2025-01-17,11:05:06.000,17,11074755,12085,0,1737111905,12969.539179509993,99.93755988000339,53402.43716568 2025-01-17,11:05:07.000,17,11074783,11845,0,1737111906,12969.593069989998,99.88116684000124,53402.41620432 2025-01-17,11:05:08.000,17,11074826,12285,0,1737111907,12969.646960469989,99.86706858000252,53402.47210128001 2025-01-17,11:05:09.000,17,11074755,12085,0,1737111908,12969.687378329989,99.80362641000102,53402.47210128001 2025-01-17,11:05:10.000,17,11074770,12245,0,1737111909,12969.741268809994,99.74018423999951,53402.500049760005 2025-01-17,11:05:11.000,17,11074820,11805,0,1737111910,12969.78842297999,99.64854555000056,53402.569920960006 2025-01-17,11:05:12.000,17,11074775,12085,0,1737111911,12969.88946762999,99.59920163999777,53402.569920960006 2025-01-17,11:05:13.000,17,11074790,11925,0,1737111912,12969.89620394,99.52871034000418,53402.63979216001 2025-01-17,11:05:14.000,17,11074802,12125,0,1737111913,12969.97030334999,99.48641556000075,53402.667740640005 2025-01-17,11:05:15.000,17,11074806,12365,0,1737111914,12970.003984899995,99.4300225199986,53402.73062472001 2025-01-17,11:05:16.000,17,11074783,12005,0,1737111915,12970.084820619995,99.36658035000437,53402.82844440001 2025-01-17,11:05:17.000,17,11074759,12005,0,1737111916,12970.105029549995,99.3313347000003,53402.77953456001 2025-01-17,11:05:18.000,17,11074810,12125,0,1737111917,12970.206074199996,99.31723644000158,53402.82844440001 2025-01-17,11:05:19.000,17,11074763,12125,0,1737111918,12970.253228369991,99.25379427000007,53402.91927696 2025-01-17,11:05:20.000,17,11074801,11925,0,1737111919,12970.354273019992,99.26789252999879,53402.98216104 2025-01-17,11:05:21.000,17,11074813,12165,0,1737111920,12970.340800400001,99.26084339999943,53402.99613528001 2025-01-17,11:05:22.000,17,11074809,11845,0,1737111921,12970.354273019992,99.28903992000414,53402.98914816 2025-01-17,11:05:23.000,17,11074766,12285,0,1737111922,12970.408163499997,99.26789252999879,53403.06600648001 2025-01-17,11:05:24.000,17,11074788,12165,0,1737111923,12970.488999219997,99.27494165999815,53403.12889056 2025-01-17,11:05:25.000,17,11074752,12165,0,1737111924,12970.509208149997,99.26789252999879,53403.121903440006 2025-01-17,11:05:26.000,17,11074819,12165,0,1737111925,12970.529417079997,99.31018731000222,53403.21273600001 2025-01-17,11:05:27.000,17,11074815,12125,0,1737111926,12970.549626009997,99.28903992000414,53403.28260720001 2025-01-17,11:05:28.000,17,11074805,12325,0,1737111927,12970.610252799997,99.28199079000478,53403.32452992 2025-01-17,11:05:29.000,17,11074744,12245,0,1737111928,12970.691088519998,99.24674514000071,53403.38042688001 2025-01-17,11:05:30.000,17,11074854,11845,0,1737111929,12970.751715309998,99.19035209999856,53403.457285200006 2025-01-17,11:05:31.000,17,11074793,11885,0,1737111930,12970.819078409993,99.19740122999792,53403.49920792001 2025-01-17,11:05:32.000,17,11074761,12085,0,1737111931,12970.866232579989,99.12690993000433,53403.52016928 2025-01-17,11:05:33.000,17,11074783,11925,0,1737111932,12970.947068299989,99.09871340999962,53403.63895032 2025-01-17,11:05:34.000,17,11074837,12045,0,1737111933,12971.014431399999,99.06346776000282,53403.68786016 2025-01-17,11:05:35.000,17,11074815,12165,0,1737111934,12971.12894866999,98.9859273300026,53403.72978288 2025-01-17,11:05:36.000,17,11074783,12045,0,1737111935,12971.22999331999,98.96477994000452,53403.81362832001 2025-01-17,11:05:37.000,17,11074772,12485,0,1737111936,12971.31756535,98.88019037999766,53403.82061544 2025-01-17,11:05:38.000,17,11074775,12005,0,1737111937,12971.425346309996,98.86609211999894,53403.911448000006 2025-01-17,11:05:39.000,17,11074760,12085,0,1737111938,12971.47923679,98.8378956000015,53404.03022904001 2025-01-17,11:05:40.000,17,11074815,12285,0,1737111939,12971.566808819996,98.80969908000407,53404.04420328 2025-01-17,11:05:41.000,17,11074728,12085,0,1737111940,12971.667853469997,98.78150255999935,53404.10010024001 2025-01-17,11:05:42.000,17,11074769,12005,0,1737111941,12971.795843359992,98.76740430000063,53404.20490704 2025-01-17,11:05:43.000,17,11074757,11925,0,1737111942,12971.869942769998,98.7392077800032,53404.25381688 2025-01-17,11:05:44.000,17,11074801,12165,0,1737111943,12971.944042179988,98.71806038999785,53404.274778240004 2025-01-17,11:05:45.000,17,11074795,12365,0,1737111944,12972.018141589993,98.69691299999977,53404.393559280004 2025-01-17,11:05:46.000,17,11074840,12085,0,1737111945,12972.085504689989,98.69691299999977,53404.43548200001 2025-01-17,11:05:47.000,17,11074810,11925,0,1737111946,12972.119186239994,98.68986387000041,53404.59618576 2025-01-17,11:05:48.000,17,11074777,11805,0,1737111947,12972.18654933999,98.63347082999826,53404.59618576 2025-01-17,11:05:49.000,17,11074817,12005,0,1737111948,12972.20675826999,98.57707779000339,53404.72195392001 2025-01-17,11:05:50.000,17,11074836,11925,0,1737111949,12972.27412137,98.5277338800006,53404.784838 2025-01-17,11:05:51.000,17,11074848,12125,0,1737111950,12972.341484469995,98.4924882300038,53404.86169632 2025-01-17,11:05:52.000,17,11074746,11965,0,1737111951,12972.422320189995,98.46429170999909,53404.86868344001 2025-01-17,11:05:53.000,17,11074818,12005,0,1737111952,12972.55704639,98.42199693000293,53405.064322800004 2025-01-17,11:05:54.000,17,11074787,12045,0,1737111953,12972.61767318,98.38675127999886,53405.03637432001 2025-01-17,11:05:55.000,17,11074763,12165,0,1737111954,12972.718717830001,98.30921084999864,53405.0992584 2025-01-17,11:05:56.000,17,11074822,12245,0,1737111955,12972.813026169992,98.21757215999969,53405.22502656001 2025-01-17,11:05:57.000,17,11074810,12005,0,1737111956,12972.941016060002,98.17527738000354,53405.280923520004 2025-01-17,11:05:58.000,17,11074795,12285,0,1737111957,12973.028588089997,98.08363869000459,53405.32284624001 2025-01-17,11:05:59.000,17,11074778,11925,0,1737111958,12973.183523219988,98.01314739000372,53405.469575760006 2025-01-17,11:06:00.000,17,11074748,12005,0,1737111959,12973.250886319998,97.91445956999814,53405.50451136 2025-01-17,11:06:01.000,17,11074859,12125,0,1737111960,12973.338458349994,97.83691913999792,53405.57438256 2025-01-17,11:06:02.000,17,11074809,11725,0,1737111961,12973.44623930999,97.79462436000176,53405.65822800001 2025-01-17,11:06:03.000,17,11074784,12005,0,1737111962,12973.54728395999,97.68183828000474,53405.74207344 2025-01-17,11:06:04.000,17,11074816,12285,0,1737111963,12973.601174439995,97.6888874100041,53405.86085448 2025-01-17,11:06:05.000,17,11074776,12365,0,1737111964,12973.66853753999,97.59019958999852,53405.94469992001 2025-01-17,11:06:06.000,17,11074791,12125,0,1737111965,12973.75610957,97.540855680003,53406.021558240005 2025-01-17,11:06:07.000,17,11074800,11965,0,1737111966,12973.81000004999,97.5126591599983,53406.070468080005 2025-01-17,11:06:08.000,17,11074737,11845,0,1737111967,12973.890835769991,97.48446264000086,53406.17527488 2025-01-17,11:06:09.000,17,11074784,12165,0,1737111968,12973.890835769991,97.41397133999999,53406.23117184001 2025-01-17,11:06:10.000,17,11074819,12045,0,1737111969,12973.991880419992,97.41397133999999,53406.34296576 2025-01-17,11:06:11.000,17,11074849,11965,0,1737111970,12974.039034590001,97.39282395000191,53406.426811200006 2025-01-17,11:06:12.000,17,11074806,12285,0,1737111971,12974.072716139992,97.3787256900032,53406.51065664 2025-01-17,11:06:13.000,17,11074816,12325,0,1737111972,12974.072716139992,97.38577482000255,53406.55956648 2025-01-17,11:06:14.000,17,11074790,12325,0,1737111973,12974.079452450002,97.37167656000383,53406.643411920006 2025-01-17,11:06:15.000,17,11074784,12245,0,1737111974,12974.099661380002,97.38577482000255,53406.811102800006 2025-01-17,11:06:16.000,17,11074820,12045,0,1737111975,12974.059243520001,97.36462743000448,53406.811102800006 2025-01-17,11:06:17.000,17,11074778,12005,0,1737111976,12974.072716139992,97.3787256900032,53406.860012640005 2025-01-17,11:06:18.000,17,11074819,12325,0,1737111977,12974.106397689997,97.29413613000361,53406.95084520001 2025-01-17,11:06:19.000,17,11074794,12125,0,1737111978,12974.092925069992,97.27298873999825,53407.03469064 2025-01-17,11:06:20.000,17,11074812,12245,0,1737111979,12974.167024479997,97.22364483000274,53407.13251032 2025-01-17,11:06:21.000,17,11074814,12045,0,1737111980,12974.234387579992,97.18135004999931,53407.15347168 2025-01-17,11:06:22.000,17,11074771,12005,0,1737111981,12974.281541750002,97.09676048999972,53407.18142016 2025-01-17,11:06:23.000,17,11074767,11965,0,1737111982,12974.335432229993,97.01217093000014,53407.34212392 2025-01-17,11:06:24.000,17,11074819,11965,0,1737111983,12974.443213189988,96.97692528000334,53407.40500800001 2025-01-17,11:06:25.000,17,11074799,12005,0,1737111984,12974.490367359998,96.92758137000055,53407.44693072 2025-01-17,11:06:26.000,17,11074845,12285,0,1737111985,12974.62509355999,96.89938485000312,53407.5447504 2025-01-17,11:06:27.000,17,11074779,12325,0,1737111986,12974.631829869999,96.86413919999904,53407.56571176 2025-01-17,11:06:28.000,17,11074760,12045,0,1737111987,12974.71266559,96.80069703000481,53407.698467040005 2025-01-17,11:06:29.000,17,11074778,12325,0,1737111988,12974.80697392999,96.7725005100001,53407.72641552 2025-01-17,11:06:30.000,17,11074814,12085,0,1737111989,12974.82718285999,96.82889355000225,53407.84519656 2025-01-17,11:06:31.000,17,11074800,12285,0,1737111990,12974.8541281,96.81479529000353,53407.915067760005 2025-01-17,11:06:32.000,17,11074796,11965,0,1737111991,12974.840655479995,96.78659876999882,53407.92904200001 2025-01-17,11:06:33.000,17,11074793,11845,0,1737111992,12974.8541281,96.81479529000353,53408.0687844 2025-01-17,11:06:34.000,17,11074811,12525,0,1737111993,12974.88780964999,96.80774616000417,53408.11070712 2025-01-17,11:06:35.000,17,11074771,11925,0,1737111994,12974.89454596,96.82184442000289,53408.18756544 2025-01-17,11:06:36.000,17,11074785,12005,0,1737111995,12974.860864409995,96.80774616000417,53408.299359360004 2025-01-17,11:06:37.000,17,11074773,12005,0,1737111996,12974.86760071999,96.85004094000033,53408.369230560005 2025-01-17,11:06:38.000,17,11074777,12085,0,1737111997,12974.820446549995,96.84299181000097,53408.43910176001 2025-01-17,11:06:39.000,17,11074744,12245,0,1737111998,12974.87433703,96.82889355000225,53408.50897296001 2025-01-17,11:06:40.000,17,11074791,11965,0,1737111999,12974.860864409995,96.78659876999882,53408.55788280001 2025-01-17,11:06:41.000,17,11074869,12165,0,1737112000,12974.860864409995,96.73020573000395,53408.5928184 2025-01-17,11:06:42.000,17,11074828,12045,0,1737112001,12974.90801857999,96.6738126900018,53408.655702480006 2025-01-17,11:06:43.000,17,11074802,11885,0,1737112002,12974.941700129995,96.68086182000116,53408.71858656 2025-01-17,11:06:44.000,17,11074774,11805,0,1737112003,12974.97538168,96.61037052000029,53408.80941912 2025-01-17,11:06:45.000,17,11074804,12045,0,1737112004,12974.99559061,96.53987921999942,53408.81640624001 2025-01-17,11:06:46.000,17,11074847,12005,0,1737112005,12975.069690019991,96.49758444000327,53408.90025168 2025-01-17,11:06:47.000,17,11074803,11885,0,1737112006,12975.11684419,96.42004401000304,53408.97711 2025-01-17,11:06:48.000,17,11074787,12085,0,1737112007,12975.170734669991,96.35660184000153,53408.991084240006 2025-01-17,11:06:49.000,17,11074826,12045,0,1737112008,12975.251570389992,96.26496315000259,53409.06095544001 2025-01-17,11:06:50.000,17,11074798,12085,0,1737112009,12975.278515630001,96.180373590003,53409.10986528001 2025-01-17,11:06:51.000,17,11074815,12045,0,1737112010,12975.332406109992,96.16627533000428,53409.158775120006 2025-01-17,11:06:52.000,17,11074785,11805,0,1737112011,12975.379560280002,96.03939099000127,53409.22864632001 2025-01-17,11:06:53.000,17,11074849,12485,0,1737112012,12975.419978140002,95.96185056000104,53409.305504640004 2025-01-17,11:06:54.000,17,11074782,12285,0,1737112013,12975.446923379997,95.91955578000488,53409.34044024 2025-01-17,11:06:55.000,17,11074771,12325,0,1737112014,12975.473868619993,95.84906448000402,53409.375375840005 2025-01-17,11:06:56.000,17,11074755,12005,0,1737112015,12975.473868619993,95.83496621999802,53409.45223416 2025-01-17,11:06:57.000,17,11074826,12005,0,1737112016,12975.467132309997,95.77857318000315,53409.501144 2025-01-17,11:06:58.000,17,11074827,12125,0,1737112017,12975.440187070002,95.76447492000443,53409.57800232 2025-01-17,11:06:59.000,17,11074815,11965,0,1737112018,12975.419978140002,95.73627839999972,53409.61992504 2025-01-17,11:07:00.000,17,11074772,12285,0,1737112019,12975.393032899992,95.77152405000379,53409.675822 2025-01-17,11:07:01.000,17,11074787,12165,0,1737112020,12975.305460869997,95.72922927000036,53409.70377048001 2025-01-17,11:07:02.000,17,11074777,12285,0,1737112021,12975.285251939997,95.75037665999844,53409.78761592 2025-01-17,11:07:03.000,17,11074805,12285,0,1737112022,12975.251570389992,95.722180140001,53409.83652576 2025-01-17,11:07:04.000,17,11074808,11925,0,1737112023,12975.258306700001,95.71513101000164,53409.89940984001 2025-01-17,11:07:05.000,17,11074805,12045,0,1737112024,12975.217888840001,95.76447492000443,53409.86447424 2025-01-17,11:07:06.000,17,11074825,12045,0,1737112025,12975.177470980001,95.72922927000036,53409.927358320005 2025-01-17,11:07:07.000,17,11074780,11805,0,1737112026,12975.184207289996,95.67283622999821,53409.94831968001 2025-01-17,11:07:08.000,17,11074829,12365,0,1737112027,12975.190943599991,95.6234923200027,53409.98325528 2025-01-17,11:07:09.000,17,11074782,11885,0,1737112028,12975.211152529992,95.58119753999927,53410.025178 2025-01-17,11:07:10.000,17,11074850,12285,0,1737112029,12975.271779319992,95.56709928000055,53410.11601056001 2025-01-17,11:07:11.000,17,11074807,12525,0,1737112030,12975.244834079997,95.56005015000119,53410.10203632 2025-01-17,11:07:12.000,17,11074834,12005,0,1737112031,12975.312197179992,95.50365710999904,53410.12299768 2025-01-17,11:07:13.000,17,11074792,12205,0,1737112032,12975.372823969992,95.51775536999776,53410.213830240005 2025-01-17,11:07:14.000,17,11074818,12085,0,1737112033,12975.393032899992,95.45431320000353,53410.262740080005 2025-01-17,11:07:15.000,17,11074823,12205,0,1737112034,12975.426714449997,95.43316580999817,53410.25575296001 2025-01-17,11:07:16.000,17,11074778,12125,0,1737112035,12975.467132309997,95.36972364000394,53410.36754688 2025-01-17,11:07:17.000,17,11074781,12325,0,1737112036,12975.514286479993,95.36267451000458,53410.31863704 2025-01-17,11:07:18.000,17,11074802,11925,0,1737112037,12975.554704339993,95.29218321000371,53410.41645672 2025-01-17,11:07:19.000,17,11074809,12325,0,1737112038,12975.534495409993,95.29218321000371,53410.45139232001 2025-01-17,11:07:20.000,17,11074828,11965,0,1737112039,12975.561440650003,95.23579017000156,53410.48632792 2025-01-17,11:07:21.000,17,11074821,11925,0,1737112040,12975.588385889998,95.17234800000006,53410.5841476 2025-01-17,11:07:22.000,17,11074774,11965,0,1737112041,12975.608594819998,95.10185669999919,53410.612096079996 2025-01-17,11:07:23.000,17,11074827,12405,0,1737112042,12975.608594819998,95.02431626999896,53410.66100592001 2025-01-17,11:07:24.000,17,11074827,12125,0,1737112043,12975.601858509988,94.9538249699981,53410.69594152 2025-01-17,11:07:25.000,17,11074805,11885,0,1737112044,12975.642276369988,94.89038280000386,53410.74485136 2025-01-17,11:07:26.000,17,11074796,12005,0,1737112045,12975.716375779994,94.79874410999764,53410.765812720005 2025-01-17,11:07:27.000,17,11074813,12245,0,1737112046,12975.709639469998,94.77759671999956,53410.835683920006 2025-01-17,11:07:28.000,17,11074811,12085,0,1737112047,12975.729848399998,94.6718597700019,53410.82170968 2025-01-17,11:07:29.000,17,11074853,11965,0,1737112048,12975.696166849993,94.6084176000004,53410.92651648001 2025-01-17,11:07:30.000,17,11074851,11965,0,1737112049,12975.743321019989,94.59431934000168,53410.99638768001 2025-01-17,11:07:31.000,17,11074812,12125,0,1737112050,12975.696166849993,94.56612282000424,53410.97542632001 2025-01-17,11:07:32.000,17,11074872,12045,0,1737112051,12975.682694229989,94.53792629999953,53410.99638768001 2025-01-17,11:07:33.000,17,11074810,12085,0,1737112052,12975.662485299988,94.51677891000145,53411.03132328 2025-01-17,11:07:34.000,17,11074773,11805,0,1737112053,12975.615331129993,94.51677891000145,53411.150104320004 2025-01-17,11:07:35.000,17,11074783,11805,0,1737112054,12975.574913269993,94.50268065000273,53411.14311720001 2025-01-17,11:07:36.000,17,11074822,12405,0,1737112055,12975.507550169998,94.52382804000081,53411.19202704001 2025-01-17,11:07:37.000,17,11074802,12125,0,1737112056,12975.473868619993,94.48858239000401,53411.219975520005 2025-01-17,11:07:38.000,17,11074797,12245,0,1737112057,12975.433450759992,94.48858239000401,53411.28984672001 2025-01-17,11:07:39.000,17,11074803,12085,0,1737112058,12975.399769210002,94.53087717000017,53411.30382096 2025-01-17,11:07:40.000,17,11074868,11965,0,1737112059,12975.372823969992,94.54497542999889,53411.32478232 2025-01-17,11:07:41.000,17,11074829,12045,0,1737112060,12975.318933490002,94.54497542999889,53411.338756560006 2025-01-17,11:07:42.000,17,11074780,12245,0,1737112061,12975.291988249992,94.53087717000017,53411.422602 2025-01-17,11:07:43.000,17,11074784,12045,0,1737112062,12975.298724560002,94.50268065000273,53411.36670504 2025-01-17,11:07:44.000,17,11074796,11965,0,1737112063,12975.298724560002,94.48153326000465,53411.436576240005 2025-01-17,11:07:45.000,17,11074808,12045,0,1737112064,12975.345878729997,94.4603858699993,53411.45753760001 2025-01-17,11:07:46.000,17,11074799,12085,0,1737112065,12975.386296589997,94.41809109000314,53411.4924732 2025-01-17,11:07:47.000,17,11074823,11925,0,1737112066,12975.413241829992,94.40399283000443,53411.54837016001 2025-01-17,11:07:48.000,17,11074749,12045,0,1737112067,12975.473868619993,94.33350153000356,53411.52740880001 2025-01-17,11:07:49.000,17,11074805,11965,0,1737112068,12975.507550169998,94.31940327000484,53411.5623444 2025-01-17,11:07:50.000,17,11074828,12005,0,1737112069,12975.534495409993,94.26301023000269,53411.59029288 2025-01-17,11:07:51.000,17,11074822,12045,0,1737112070,12975.561440650003,94.26301023000269,53411.66016408 2025-01-17,11:07:52.000,17,11074836,12085,0,1737112071,12975.595122199993,94.22776457999862,53411.75099664 2025-01-17,11:07:53.000,17,11074844,12045,0,1737112072,12975.595122199993,94.2136663199999,53411.77894512 2025-01-17,11:07:54.000,17,11074816,11965,0,1737112073,12975.507550169998,94.18546980000247,53411.771958000005 2025-01-17,11:07:55.000,17,11074828,12125,0,1737112074,12975.460396000002,94.19251893000182,53411.82785496 2025-01-17,11:07:56.000,17,11074819,12525,0,1737112075,12975.372823969992,94.20661719000054,53411.86977768 2025-01-17,11:07:57.000,17,11074788,12245,0,1737112076,12975.291988249992,94.14317501999903,53411.8767648 2025-01-17,11:07:58.000,17,11074804,12445,0,1737112077,12975.157262050001,94.1784206700031,53411.890739040005 2025-01-17,11:07:59.000,17,11074850,12285,0,1737112078,12975.0562174,94.2136663199999,53411.946636 2025-01-17,11:08:00.000,17,11074834,12125,0,1737112079,12975.022535849996,94.23481370999798,53411.97458448 2025-01-17,11:08:01.000,17,11074822,12205,0,1737112080,12974.941700129995,94.23481370999798,53411.988558720004 2025-01-17,11:08:02.000,17,11074797,11965,0,1737112081,12974.860864409995,94.20661719000054,53411.946636 2025-01-17,11:08:03.000,17,11074805,11965,0,1737112082,12974.82718285999,94.19956806000118,53411.89772616 2025-01-17,11:08:04.000,17,11074832,12245,0,1737112083,12974.81371024,94.15727327999775,53412.00253296001 2025-01-17,11:08:05.000,17,11074808,12165,0,1737112084,12974.77329238,94.16432241000439,53411.98157160001 2025-01-17,11:08:06.000,17,11074790,12125,0,1737112085,12974.79350131,94.0797328500048,53411.97458448 2025-01-17,11:08:07.000,17,11074825,12045,0,1737112086,12974.759819759995,94.00924155000394,53412.009520080006 2025-01-17,11:08:08.000,17,11074797,11965,0,1737112087,12974.800237619995,93.94579938000243,53412.02349432 2025-01-17,11:08:09.000,17,11074781,11965,0,1737112088,12974.860864409995,93.91760285999771,53412.058429920005 2025-01-17,11:08:10.000,17,11074809,11965,0,1737112089,12974.901282269995,93.81891503999941,53412.0165072 2025-01-17,11:08:11.000,17,11074854,12245,0,1737112090,12974.95517275,93.77662026000326,53412.058429920005 2025-01-17,11:08:12.000,17,11074830,12125,0,1737112091,12974.982117989995,93.69907983000303,53412.13528824 2025-01-17,11:08:13.000,17,11074828,12045,0,1737112092,12975.01579954,93.62858853000216,53412.07240416 2025-01-17,11:08:14.000,17,11074804,12205,0,1737112093,12975.083162639996,93.61449027000344,53412.10035264001 2025-01-17,11:08:15.000,17,11074815,12165,0,1737112094,12975.103371569996,93.55104810000194,53412.11432688 2025-01-17,11:08:16.000,17,11074866,12165,0,1737112095,12975.09663526,93.57219549000001,53412.19817232001 2025-01-17,11:08:17.000,17,11074778,12085,0,1737112096,12975.11684419,93.57219549000001,53412.24708216001 2025-01-17,11:08:18.000,17,11074818,12125,0,1737112097,12975.103371569996,93.58629374999873,53412.30297912 2025-01-17,11:08:19.000,17,11074871,12365,0,1737112098,12975.062953709996,93.62858853000216,53412.30996624 2025-01-17,11:08:20.000,17,11074818,11845,0,1737112099,12975.00906322999,93.68498157000431,53412.33791472001 2025-01-17,11:08:21.000,17,11074828,11925,0,1737112100,12974.97538168,93.7202272200011,53412.4007988 2025-01-17,11:08:22.000,17,11074812,12165,0,1737112101,12974.901282269995,93.76252200000454,53412.38682456001 2025-01-17,11:08:23.000,17,11074862,12325,0,1737112102,12974.87433703,93.81891503999941,53412.42874728 2025-01-17,11:08:24.000,17,11074794,12045,0,1737112103,12974.860864409995,93.81891503999941,53412.43573440001 2025-01-17,11:08:25.000,17,11074843,11965,0,1737112104,12974.881073339995,93.80481678000069,53412.4007988 2025-01-17,11:08:26.000,17,11074821,12325,0,1737112105,12974.921491199995,93.79776765000133,53412.442721520005 2025-01-17,11:08:27.000,17,11074851,11965,0,1737112106,12974.91475489,93.76252200000454,53412.42874728 2025-01-17,11:08:28.000,17,11074826,12245,0,1737112107,12974.96864536999,93.7554728699979,53412.52656696 2025-01-17,11:08:29.000,17,11074838,12445,0,1737112108,12974.99559061,93.70612896000239,53412.55451544001 2025-01-17,11:08:30.000,17,11074836,12085,0,1737112109,12975.042744779996,93.70612896000239,53412.58945104 2025-01-17,11:08:31.000,17,11074852,11765,0,1737112110,12975.103371569996,93.68498157000431,53412.55451544001 2025-01-17,11:08:32.000,17,11074801,11965,0,1737112111,12975.170734669991,93.60744114000408,53412.55451544001 2025-01-17,11:08:33.000,17,11074786,12125,0,1737112112,12975.190943599991,93.58629374999873,53412.59643816 2025-01-17,11:08:34.000,17,11074810,12245,0,1737112113,12975.211152529992,93.59334287999809,53412.63137376001 2025-01-17,11:08:35.000,17,11074819,12165,0,1737112114,12975.211152529992,93.56514636000065,53412.66630936 2025-01-17,11:08:36.000,17,11074831,12085,0,1737112115,12975.251570389992,93.5580972300013,53412.66630936 2025-01-17,11:08:37.000,17,11074832,12205,0,1737112116,12975.204416219996,93.54399897000258,53412.778103280005 2025-01-17,11:08:38.000,17,11074822,11885,0,1737112117,12975.190943599991,93.54399897000258,53412.73618056 2025-01-17,11:08:39.000,17,11074843,12005,0,1737112118,12975.177470980001,93.52990071000386,53412.75015480001 2025-01-17,11:08:40.000,17,11074804,11965,0,1737112119,12975.07642633,93.50170418999915,53412.73618056 2025-01-17,11:08:41.000,17,11074857,11925,0,1737112120,12975.083162639996,93.45940941000299,53412.79207752 2025-01-17,11:08:42.000,17,11074828,12125,0,1737112121,12975.062953709996,93.46645854000235,53412.79906464001 2025-01-17,11:08:43.000,17,11074857,12045,0,1737112122,12975.04948108999,93.40301637000084,53412.827013120004 2025-01-17,11:08:44.000,17,11074803,12045,0,1737112123,12975.022535849996,93.3748198500034,53412.83400024 2025-01-17,11:08:45.000,17,11074796,12085,0,1737112124,12975.069690019991,93.32547594000062,53412.86893584001 2025-01-17,11:08:46.000,17,11074854,12045,0,1737112125,12975.0562174,93.31842681000126,53412.8549616 2025-01-17,11:08:47.000,17,11074817,12045,0,1737112126,12975.083162639996,93.29727942000318,53412.896884320005 2025-01-17,11:08:48.000,17,11074817,12085,0,1737112127,12975.09663526,93.24793551000039,53412.8549616 2025-01-17,11:08:49.000,17,11074844,12005,0,1737112128,12975.0562174,93.21973899000295,53412.86893584001 2025-01-17,11:08:50.000,17,11074778,12285,0,1737112129,12975.07642633,93.22678812000231,53412.9248328 2025-01-17,11:08:51.000,17,11074822,12045,0,1737112130,12974.99559061,93.22678812000231,53412.91085856 2025-01-17,11:08:52.000,17,11074812,12125,0,1737112131,12974.94843643999,93.20564073000423,53412.91085856 2025-01-17,11:08:53.000,17,11074832,12005,0,1737112132,12974.860864409995,93.19154246999824,53412.9248328 2025-01-17,11:08:54.000,17,11074853,12005,0,1737112133,12974.800237619995,93.21973899000295,53412.91085856 2025-01-17,11:08:55.000,17,11074838,12085,0,1737112134,12974.75308345,93.19859160000487,53412.88989720001 2025-01-17,11:08:56.000,17,11074848,12125,0,1737112135,12974.69245666,93.17744420999952,53412.91784568001 2025-01-17,11:08:57.000,17,11074863,11925,0,1737112136,12974.584675699989,93.19859160000487,53412.827013120004 2025-01-17,11:08:58.000,17,11074830,11965,0,1737112137,12974.476894739993,93.18449333999888,53412.81303888 2025-01-17,11:08:59.000,17,11074865,11885,0,1737112138,12974.476894739993,93.1633459500008,53412.79207752 2025-01-17,11:09:00.000,17,11074799,12005,0,1737112139,12974.402795329988,93.0999037799993,53412.75714192 2025-01-17,11:09:01.000,17,11074869,11885,0,1737112140,12974.389322709998,93.0999037799993,53412.79207752 2025-01-17,11:09:02.000,17,11074850,12205,0,1737112141,12974.301750680002,93.03646160999779,53412.79207752 2025-01-17,11:09:03.000,17,11074885,11965,0,1737112142,12974.301750680002,92.98006857000291,53412.72220632001 2025-01-17,11:09:04.000,17,11074894,11845,0,1737112143,12974.261332820002,92.9659703100042,53412.7152192 2025-01-17,11:09:05.000,17,11074823,12365,0,1737112144,12974.281541750002,92.90957727000205,53412.7152192 2025-01-17,11:09:06.000,17,11074878,12005,0,1737112145,12974.355641159993,92.88842988000397,53412.68727072 2025-01-17,11:09:07.000,17,11074826,11925,0,1737112146,12974.301750680002,92.83908597000118,53412.72220632001 2025-01-17,11:09:08.000,17,11074847,12125,0,1737112147,12974.301750680002,92.79679118999775,53412.67329648001 2025-01-17,11:09:09.000,17,11074820,12485,0,1737112148,12974.281541750002,92.8179385800031,53412.645348 2025-01-17,11:09:10.000,17,11074861,12325,0,1737112149,12974.241123890002,92.79679118999775,53412.645348 2025-01-17,11:09:11.000,17,11074807,12325,0,1737112150,12974.227651269997,92.78974205999839,53412.61739952 2025-01-17,11:09:12.000,17,11074830,12005,0,1737112151,12974.140079240002,92.78974205999839,53412.659322240004 2025-01-17,11:09:13.000,17,11074812,12085,0,1737112152,12974.113133999992,92.7544964100016,53412.59643816 2025-01-17,11:09:14.000,17,11074834,12085,0,1737112153,12974.025561969996,92.76154554000095,53412.56848968 2025-01-17,11:09:15.000,17,11074849,12005,0,1737112154,12973.958198870001,92.7544964100016,53412.52656696 2025-01-17,11:09:16.000,17,11074817,12165,0,1737112155,12973.89757208,92.73334902000352,53412.50560560001 2025-01-17,11:09:17.000,17,11074857,12005,0,1737112156,12973.803263739996,92.7051524999988,53412.512592720006 2025-01-17,11:09:18.000,17,11074835,12165,0,1737112157,12973.78979111999,92.68400511000073,53412.45669576 2025-01-17,11:09:19.000,17,11074832,12125,0,1737112158,12973.81000004999,92.64875946000393,53412.53355408001 2025-01-17,11:09:20.000,17,11074852,11725,0,1737112159,12973.74937325999,92.6064646800005,53412.40778592 2025-01-17,11:09:21.000,17,11074822,12165,0,1737112160,12973.70895539999,92.58531729000242,53412.41477304001 2025-01-17,11:09:22.000,17,11074801,11925,0,1737112161,12973.742636949995,92.55007163999835,53412.393811680005 2025-01-17,11:09:23.000,17,11074807,12165,0,1737112162,12973.702219089995,92.52892425000027,53412.37285032 2025-01-17,11:09:24.000,17,11074788,12325,0,1737112163,12973.73590064,92.52892425000027,53412.31695336001 2025-01-17,11:09:25.000,17,11074779,12125,0,1737112164,12973.78979111999,92.51482599000155,53412.323940480004 2025-01-17,11:09:26.000,17,11074831,12245,0,1737112165,12973.79652743,92.44433469000069,53412.37983744 2025-01-17,11:09:27.000,17,11074813,12085,0,1737112166,12973.803263739996,92.47253120999812,53412.323940480004 2025-01-17,11:09:28.000,17,11074765,12325,0,1737112167,12973.75610957,92.47253120999812,53412.323940480004 2025-01-17,11:09:29.000,17,11074785,12165,0,1737112168,12973.74937325999,92.46548207999876,53412.289004879996 2025-01-17,11:09:30.000,17,11074848,11965,0,1737112169,12973.70895539999,92.53597337999963,53412.323940480004 2025-01-17,11:09:31.000,17,11074751,12085,0,1737112170,12973.661801229995,92.55007163999835,53412.289004879996 2025-01-17,11:09:32.000,17,11074844,12125,0,1737112171,12973.61464706,92.57826816000306,53412.323940480004 2025-01-17,11:09:33.000,17,11074816,12405,0,1737112172,12973.5742292,92.62761206999858,53412.323940480004 2025-01-17,11:09:34.000,17,11074805,12205,0,1737112173,12973.560756579995,92.61351380999986,53412.2610564 2025-01-17,11:09:35.000,17,11074827,12325,0,1737112174,12973.52707502999,92.64875946000393,53412.226120800005 2025-01-17,11:09:36.000,17,11074849,12005,0,1737112175,12973.53381134,92.64171033000457,53412.21214656 2025-01-17,11:09:37.000,17,11074828,12325,0,1737112176,12973.55402027,92.61351380999986,53412.23310792 2025-01-17,11:09:38.000,17,11074814,11925,0,1737112177,12973.56749288999,92.59941555000114,53412.19817232001 2025-01-17,11:09:39.000,17,11074856,12125,0,1737112178,12973.601174439995,92.62056293999922,53412.20515944 2025-01-17,11:09:40.000,17,11074774,11845,0,1737112179,12973.58770181999,92.54302250999899,53412.177210960006 2025-01-17,11:09:41.000,17,11074822,12005,0,1737112180,12973.601174439995,92.55712076999771,53412.18419808 2025-01-17,11:09:42.000,17,11074831,11965,0,1737112181,12973.682010159995,92.52187512000091,53412.156249600004 2025-01-17,11:09:43.000,17,11074811,11725,0,1737112182,12973.68874646999,92.45138382000005,53412.17022384001 2025-01-17,11:09:44.000,17,11074832,12045,0,1737112183,12973.72916432999,92.42318730000261,53412.177210960006 2025-01-17,11:09:45.000,17,11074823,12205,0,1737112184,12973.72916432999,92.38089251999918,53412.14926248001 2025-01-17,11:09:46.000,17,11074795,12125,0,1737112185,12973.73590064,92.36679426000046,53412.16323672 2025-01-17,11:09:47.000,17,11074792,12005,0,1737112186,12973.71569171,92.31040121999831,53412.177210960006 2025-01-17,11:09:48.000,17,11074883,12125,0,1737112187,12973.69548278,92.3244994800043,53412.17022384001 2025-01-17,11:09:49.000,17,11074839,12325,0,1737112188,12973.68874646999,92.28925383000023,53412.16323672 2025-01-17,11:09:50.000,17,11074836,12085,0,1737112189,12973.661801229995,92.2963029599996,53412.18419808 2025-01-17,11:09:51.000,17,11074787,12005,0,1737112190,12973.61464706,92.26810644000216,53412.17022384001 2025-01-17,11:09:52.000,17,11074862,12165,0,1737112191,12973.59443813,92.31040121999831,53412.18419808 2025-01-17,11:09:53.000,17,11074806,12205,0,1737112192,12973.5742292,92.33154861000367,53412.25406928 2025-01-17,11:09:54.000,17,11074815,12125,0,1737112193,12973.52707502999,92.36679426000046,53412.16323672 2025-01-17,11:09:55.000,17,11074843,11805,0,1737112194,12973.49339348,92.3949907799979,53412.17022384001 2025-01-17,11:09:56.000,17,11074804,11885,0,1737112195,12973.50686609999,92.45138382000005,53412.21913368001 2025-01-17,11:09:57.000,17,11074820,12165,0,1737112196,12973.459711929994,92.45138382000005,53412.1911852 2025-01-17,11:09:58.000,17,11074847,11885,0,1737112197,12973.46644823999,92.4584329499994,53412.18419808 2025-01-17,11:09:59.000,17,11074806,12045,0,1737112198,12973.432766689999,92.47253120999812,53412.177210960006 2025-01-17,11:10:00.000,17,11074793,12205,0,1737112199,12973.40582144999,92.47958034000476,53412.19817232001 2025-01-17,11:10:01.000,17,11074792,12085,0,1737112200,12973.372139899999,92.47958034000476,53412.18419808 2025-01-17,11:10:02.000,17,11074882,12005,0,1737112201,12973.392348829999,92.42318730000261,53412.156249600004 2025-01-17,11:10:03.000,17,11074879,11845,0,1737112202,12973.385612519989,92.40203991000453,53412.16323672 2025-01-17,11:10:04.000,17,11074858,11925,0,1737112203,12973.42603037999,92.3244994800043,53412.14227536 2025-01-17,11:10:05.000,17,11074844,12045,0,1737112204,12973.46644823999,92.27515557000152,53412.177210960006 2025-01-17,11:10:06.000,17,11074837,11805,0,1737112205,12973.540547649995,92.22581165999873,53412.09336552 2025-01-17,11:10:07.000,17,11074853,11925,0,1737112206,12973.54728395999,92.18351688000257,53412.07939128001 2025-01-17,11:10:08.000,17,11074845,11885,0,1737112207,12973.5742292,92.17646775000321,53412.13528824 2025-01-17,11:10:09.000,17,11074819,12405,0,1737112208,12973.61464706,92.12007471000106,53412.16323672 2025-01-17,11:10:10.000,17,11074790,11925,0,1737112209,12973.63485599,92.08482906000427,53412.18419808 2025-01-17,11:10:11.000,17,11074782,12165,0,1737112210,12973.64832860999,92.12712384000042,53412.24708216001 2025-01-17,11:10:12.000,17,11074840,11845,0,1737112211,12973.661801229995,92.1130255800017,53412.17022384001 2025-01-17,11:10:13.000,17,11074863,11885,0,1737112212,12973.64832860999,92.1130255800017,53412.21214656 2025-01-17,11:10:14.000,17,11074840,11845,0,1737112213,12973.621383369995,92.1623694900045,53412.226120800005 2025-01-17,11:10:15.000,17,11074806,11925,0,1737112214,12973.601174439995,92.19056601000193,53412.26804352001 2025-01-17,11:10:16.000,17,11074781,11925,0,1737112215,12973.51360241,92.22581165999873,53412.25406928 2025-01-17,11:10:17.000,17,11074845,12165,0,1737112216,12973.452975619999,92.27515557000152,53412.26804352001 2025-01-17,11:10:18.000,17,11074879,11805,0,1737112217,12973.412557759999,92.31745034999767,53412.28201776 2025-01-17,11:10:19.000,17,11074861,12005,0,1737112218,12973.298040489994,92.34564687000238,53412.25406928 2025-01-17,11:10:20.000,17,11074769,12005,0,1737112219,12973.264358939989,92.38794164999854,53412.26804352001 2025-01-17,11:10:21.000,17,11074831,11965,0,1737112220,12973.183523219988,92.43728556000133,53412.26804352001 2025-01-17,11:10:22.000,17,11074825,11845,0,1737112221,12973.163314289988,92.44433469000069,53412.289004879996 2025-01-17,11:10:23.000,17,11074835,11925,0,1737112222,12973.143105359988,92.50072773000284,53412.25406928 2025-01-17,11:10:24.000,17,11074823,12125,0,1737112223,12973.136369049993,92.55007163999835,53412.275030640005 2025-01-17,11:10:25.000,17,11074808,12125,0,1737112224,12973.183523219988,92.62056293999922,53412.28201776 2025-01-17,11:10:26.000,17,11074780,12005,0,1737112225,12973.196995839993,92.67695598000137,53412.3309276 2025-01-17,11:10:27.000,17,11074849,12005,0,1737112226,12973.143105359988,92.71220162999816,53412.31695336001 2025-01-17,11:10:28.000,17,11074851,12045,0,1737112227,12973.156577979993,92.74039815000287,53412.30996624 2025-01-17,11:10:29.000,17,11074836,12125,0,1737112228,12973.190259529998,92.76859467000031,53412.30297912 2025-01-17,11:10:30.000,17,11074818,11965,0,1737112229,12973.223941079988,92.73334902000352,53412.28201776 2025-01-17,11:10:31.000,17,11074841,11965,0,1737112230,12973.271095249998,92.7544964100016,53412.289004879996 2025-01-17,11:10:32.000,17,11074840,12165,0,1737112231,12973.284567869989,92.74039815000287,53412.30297912 2025-01-17,11:10:33.000,17,11074844,11965,0,1737112232,12973.250886319998,92.69810336999944,53412.344901840006 2025-01-17,11:10:34.000,17,11074790,12165,0,1737112233,12973.291304179998,92.69105424000008,53412.33791472001 2025-01-17,11:10:35.000,17,11074874,11845,0,1737112234,12973.351930969999,92.64875946000393,53412.30297912 2025-01-17,11:10:36.000,17,11074799,12205,0,1737112235,12973.345194659989,92.5712190300037,53412.3309276 2025-01-17,11:10:37.000,17,11074801,12165,0,1737112236,12973.372139899999,92.51482599000155,53412.30996624 2025-01-17,11:10:38.000,17,11074834,12045,0,1737112237,12973.385612519989,92.47958034000476,53412.323940480004 2025-01-17,11:10:39.000,17,11074834,11925,0,1737112238,12973.365403589989,92.40908904000389,53412.344901840006 2025-01-17,11:10:40.000,17,11074829,12125,0,1737112239,12973.385612519989,92.40203991000453,53412.393811680005 2025-01-17,11:10:41.000,17,11074814,12245,0,1737112240,12973.412557759999,92.34564687000238,53412.344901840006 2025-01-17,11:10:42.000,17,11074806,12085,0,1737112241,12973.479920859994,92.30335208999895,53412.3309276 2025-01-17,11:10:43.000,17,11074857,12205,0,1737112242,12973.500129789994,92.26810644000216,53412.37983744 2025-01-17,11:10:44.000,17,11074801,11925,0,1737112243,12973.520338719994,92.31040121999831,53412.36586320001 2025-01-17,11:10:45.000,17,11074808,12285,0,1737112244,12973.59443813,92.28220470000088,53412.3309276 2025-01-17,11:10:46.000,17,11074826,12405,0,1737112245,12973.62811967999,92.19761514000129,53412.36586320001 2025-01-17,11:10:47.000,17,11074798,12285,0,1737112246,12973.621383369995,92.23286078999809,53412.38682456001 2025-01-17,11:10:48.000,17,11074792,12165,0,1737112247,12973.641592299995,92.2610573100028,53412.38682456001 2025-01-17,11:10:49.000,17,11074775,12285,0,1737112248,12973.69548278,92.25400818000344,53412.36586320001 2025-01-17,11:10:50.000,17,11074797,12325,0,1737112249,12973.68874646999,92.34564687000238,53412.37983744 2025-01-17,11:10:51.000,17,11074843,11965,0,1737112250,12973.682010159995,92.34564687000238,53412.4007988 2025-01-17,11:10:52.000,17,11074815,12045,0,1737112251,12973.69548278,92.38089251999918,53412.4007988 2025-01-17,11:10:53.000,17,11074763,11805,0,1737112252,12973.70895539999,92.42318730000261,53412.42874728 2025-01-17,11:10:54.000,17,11074795,11885,0,1737112253,12973.742636949995,92.44433469000069,53412.42874728 2025-01-17,11:10:55.000,17,11074815,11885,0,1737112254,12973.73590064,92.51482599000155,53412.41477304001 2025-01-17,11:10:56.000,17,11074801,12285,0,1737112255,12973.70895539999,92.52187512000091,53412.47765712 2025-01-17,11:10:57.000,17,11074832,12205,0,1737112256,12973.722428019995,92.5712190300037,53412.540541200004 2025-01-17,11:10:58.000,17,11074846,12485,0,1737112257,12973.73590064,92.57826816000306,53412.47765712 2025-01-17,11:10:59.000,17,11074801,12405,0,1737112258,12973.7763185,92.58531729000242,53412.54752832 2025-01-17,11:11:00.000,17,11074873,12285,0,1737112259,12973.76958218999,92.58531729000242,53412.56848968 2025-01-17,11:11:01.000,17,11074851,12245,0,1737112260,12973.762845879995,92.5712190300037,53412.58246392001 2025-01-17,11:11:02.000,17,11074823,12285,0,1737112261,12973.83694529,92.54302250999899,53412.610412400005 2025-01-17,11:11:03.000,17,11074804,12165,0,1737112262,12973.83694529,92.54302250999899,53412.61739952 2025-01-17,11:11:04.000,17,11074789,11925,0,1737112263,12973.863890529996,92.52187512000091,53412.59643816 2025-01-17,11:11:05.000,17,11074828,12005,0,1737112264,12973.904308389996,92.48662947000412,53412.62438664 2025-01-17,11:11:06.000,17,11074796,12365,0,1737112265,12973.937989940001,92.42318730000261,53412.645348 2025-01-17,11:11:07.000,17,11074811,12125,0,1737112266,12974.005353039996,92.3597451300011,53412.63137376001 2025-01-17,11:11:08.000,17,11074790,12245,0,1737112267,12974.052507209992,92.34564687000238,53412.66630936 2025-01-17,11:11:09.000,17,11074812,12165,0,1737112268,12974.045770899997,92.30335208999895,53412.680283600006 2025-01-17,11:11:10.000,17,11074744,12125,0,1737112269,12974.119870310002,92.25400818000344,53412.70124496001 2025-01-17,11:11:11.000,17,11074841,12125,0,1737112270,12974.126606619997,92.22581165999873,53412.68727072 2025-01-17,11:11:12.000,17,11074790,12245,0,1737112271,12974.167024479997,92.23286078999809,53412.708232080004 2025-01-17,11:11:13.000,17,11074772,12325,0,1737112272,12974.106397689997,92.23286078999809,53412.72220632001 2025-01-17,11:11:14.000,17,11074728,12005,0,1737112273,12974.059243520001,92.18351688000257,53412.76412904 2025-01-17,11:11:15.000,17,11074834,12205,0,1737112274,12974.039034590001,92.21876252999937,53412.73618056 2025-01-17,11:11:16.000,17,11074779,12085,0,1737112275,12973.958198870001,92.23990992000472,53412.7850904 2025-01-17,11:11:17.000,17,11074809,12045,0,1737112276,12973.944726249996,92.23286078999809,53412.75714192 2025-01-17,11:11:18.000,17,11074761,12045,0,1737112277,12973.904308389996,92.21171340000001,53412.74316768 2025-01-17,11:11:19.000,17,11074790,11965,0,1737112278,12973.85715422,92.24695905000408,53412.77111616001 2025-01-17,11:11:20.000,17,11074815,12165,0,1737112279,12973.823472669996,92.26810644000216,53412.79207752 2025-01-17,11:11:21.000,17,11074850,11965,0,1737112280,12973.81673636,92.27515557000152,53412.81303888 2025-01-17,11:11:22.000,17,11074749,12045,0,1737112281,12973.783054809996,92.31745034999767,53412.76412904 2025-01-17,11:11:23.000,17,11074771,12085,0,1737112282,12973.76958218999,92.3244994800043,53412.75714192 2025-01-17,11:11:24.000,17,11074802,12365,0,1737112283,12973.742636949995,92.34564687000238,53412.73618056 2025-01-17,11:11:25.000,17,11074830,11925,0,1737112284,12973.69548278,92.3949907799979,53412.778103280005 2025-01-17,11:11:26.000,17,11074828,12125,0,1737112285,12973.70895539999,92.41613817000325,53412.76412904 2025-01-17,11:11:27.000,17,11074812,12165,0,1737112286,12973.661801229995,92.4584329499994,53412.76412904 2025-01-17,11:11:28.000,17,11074849,12405,0,1737112287,12973.66853753999,92.49367860000348,53412.79207752 2025-01-17,11:11:29.000,17,11074722,12325,0,1737112288,12973.63485599,92.53597337999963,53412.778103280005 2025-01-17,11:11:30.000,17,11074760,12565,0,1737112289,12973.58770181999,92.55712076999771,53412.81303888 2025-01-17,11:11:31.000,17,11074835,12125,0,1737112290,12973.60791074999,92.57826816000306,53412.77111616001 2025-01-17,11:11:32.000,17,11074763,11925,0,1737112291,12973.580965509995,92.55007163999835,53412.77111616001 2025-01-17,11:11:33.000,17,11074833,12125,0,1737112292,12973.58770181999,92.55712076999771,53412.7850904 2025-01-17,11:11:34.000,17,11074790,11885,0,1737112293,12973.621383369995,92.47253120999812,53412.75714192 2025-01-17,11:11:35.000,17,11074899,11845,0,1737112294,12973.63485599,92.41613817000325,53412.80605176 2025-01-17,11:11:36.000,17,11074792,11965,0,1737112295,12973.64832860999,92.33859774000302,53412.7850904 2025-01-17,11:11:37.000,17,11074804,11805,0,1737112296,12973.70895539999,92.25400818000344,53412.7850904 2025-01-17,11:11:38.000,17,11074826,11885,0,1737112297,12973.73590064,92.12007471000106,53412.778103280005 2025-01-17,11:11:39.000,17,11074850,11965,0,1737112298,12973.742636949995,92.09187819000363,53412.778103280005 2025-01-17,11:11:40.000,17,11074812,12125,0,1737112299,12973.76958218999,92.02138689000276,53412.75714192 2025-01-17,11:11:41.000,17,11074843,12125,0,1737112300,12973.81673636,91.99319036999805,53412.81303888 2025-01-17,11:11:42.000,17,11074786,12125,0,1737112301,12973.76958218999,91.97204297999997,53412.7850904 2025-01-17,11:11:43.000,17,11074785,12325,0,1737112302,12973.7763185,91.99319036999805,53412.77111616001 2025-01-17,11:11:44.000,17,11074811,12245,0,1737112303,12973.76958218999,91.99319036999805,53412.79207752 2025-01-17,11:11:45.000,17,11074814,12045,0,1737112304,12973.69548278,92.00023950000468,53412.778103280005 2025-01-17,11:11:46.000,17,11074822,11805,0,1737112305,12973.641592299995,92.06368166999891,53412.80605176 2025-01-17,11:11:47.000,17,11074795,12125,0,1737112306,12973.55402027,92.07777993000491,53412.76412904 2025-01-17,11:11:48.000,17,11074806,11765,0,1737112307,12973.479920859994,92.08482906000427,53412.75015480001 2025-01-17,11:11:49.000,17,11074846,12045,0,1737112308,12973.432766689999,92.10597645000234,53412.7850904 2025-01-17,11:11:50.000,17,11074792,12045,0,1737112309,12973.378876209994,92.07777993000491,53412.80605176 2025-01-17,11:11:51.000,17,11074802,11965,0,1737112310,12973.304776799989,92.10597645000234,53412.680283600006 2025-01-17,11:11:52.000,17,11074821,11925,0,1737112311,12973.250886319998,92.08482906000427,53412.7152192 2025-01-17,11:11:53.000,17,11074828,12205,0,1737112312,12973.230677389998,92.10597645000234,53412.69425784 2025-01-17,11:11:54.000,17,11074856,12165,0,1737112313,12973.230677389998,92.09187819000363,53412.70124496001 2025-01-17,11:11:55.000,17,11074805,12325,0,1737112314,12973.210468459998,92.09187819000363,53412.68727072 2025-01-17,11:11:56.000,17,11074790,12165,0,1737112315,12973.183523219988,92.13417296999978,53412.659322240004 2025-01-17,11:11:57.000,17,11074784,12125,0,1737112316,12973.183523219988,92.15532035999786,53412.58246392001 2025-01-17,11:11:58.000,17,11074860,12205,0,1737112317,12973.163314289988,92.1623694900045,53412.62438664 2025-01-17,11:11:59.000,17,11074814,12205,0,1737112318,12973.102687500003,92.19761514000129,53412.61739952 2025-01-17,11:12:00.000,17,11074832,11805,0,1737112319,12973.102687500003,92.23990992000472,53412.62438664 2025-01-17,11:12:01.000,17,11074810,12325,0,1737112320,12973.035324399993,92.21171340000001,53412.5754768 2025-01-17,11:12:02.000,17,11074815,11765,0,1737112321,12972.994906539992,92.21876252999937,53412.59643816 2025-01-17,11:12:03.000,17,11074830,12165,0,1737112322,12972.981433920002,92.21876252999937,53412.512592720006 2025-01-17,11:12:04.000,17,11074774,12285,0,1737112323,12972.961224990002,92.16941862000385,53412.50560560001 2025-01-17,11:12:05.000,17,11074791,12285,0,1737112324,12972.914070819992,92.09892732000299,53412.491631360004 2025-01-17,11:12:06.000,17,11074840,12045,0,1737112325,12972.927543439997,92.05663253999955,53412.49861848 2025-01-17,11:12:07.000,17,11074776,11965,0,1737112326,12972.927543439997,91.99319036999805,53412.45669576 2025-01-17,11:12:08.000,17,11074815,12205,0,1737112327,12972.954488679992,91.93679733000317,53412.442721520005 2025-01-17,11:12:09.000,17,11074813,11885,0,1737112328,12973.008379159997,91.85220777000359,53412.47067 2025-01-17,11:12:10.000,17,11074886,12045,0,1737112329,12973.042060710002,91.82401124999888,53412.42874728 2025-01-17,11:12:11.000,17,11074781,12285,0,1737112330,12973.062269640002,91.78171647000272,53412.35188896 2025-01-17,11:12:12.000,17,11074799,11885,0,1737112331,12973.089214879998,91.76056908000464,53412.35887608 2025-01-17,11:12:13.000,17,11074847,11965,0,1737112332,12973.149841669998,91.767618210004,53412.35188896 2025-01-17,11:12:14.000,17,11074855,12165,0,1737112333,12973.230677389998,91.79581473000144,53412.35887608 2025-01-17,11:12:15.000,17,11074794,12165,0,1737112334,12973.244150009989,91.78876560000208,53412.33791472001 2025-01-17,11:12:16.000,17,11074822,12005,0,1737112335,12973.318249419994,91.84515864000423,53412.3309276 2025-01-17,11:12:17.000,17,11074828,12285,0,1737112336,12973.385612519989,91.83810951000487,53412.323940480004 2025-01-17,11:12:18.000,17,11074800,11965,0,1737112337,12973.439502999994,91.85220777000359,53412.37285032 2025-01-17,11:12:19.000,17,11074777,12325,0,1737112338,12973.44623930999,91.85220777000359,53412.40778592 2025-01-17,11:12:20.000,17,11074796,11965,0,1737112339,12973.51360241,91.88040429000102,53412.40778592 2025-01-17,11:12:21.000,17,11074823,12405,0,1737112340,12973.540547649995,91.82401124999888,53412.37285032 2025-01-17,11:12:22.000,17,11074856,11965,0,1737112341,12973.60791074999,91.84515864000423,53412.41477304001 2025-01-17,11:12:23.000,17,11074819,12005,0,1737112342,12973.601174439995,91.81696211999952,53412.442721520005 2025-01-17,11:12:24.000,17,11074876,12205,0,1737112343,12973.580965509995,91.73942168999929,53412.42874728 2025-01-17,11:12:25.000,17,11074820,12125,0,1737112344,12973.63485599,91.71122517000185,53412.49861848 2025-01-17,11:12:26.000,17,11074785,12165,0,1737112345,12973.64832860999,91.68302865000442,53412.442721520005 2025-01-17,11:12:27.000,17,11074812,12125,0,1737112346,12973.702219089995,91.66893038999842,53412.540541200004 2025-01-17,11:12:28.000,17,11074795,11965,0,1737112347,12973.71569171,91.67597951999778,53412.5754768 2025-01-17,11:12:29.000,17,11074800,12205,0,1737112348,12973.74937325999,91.64778300000035,53412.51957984 2025-01-17,11:12:30.000,17,11074801,12045,0,1737112349,12973.850417909991,91.64778300000035,53412.50560560001 2025-01-17,11:12:31.000,17,11074809,11805,0,1737112350,12973.890835769991,91.63368474000163,53412.55451544001 2025-01-17,11:12:32.000,17,11074808,12045,0,1737112351,12973.951462559991,91.64778300000035,53412.610412400005 2025-01-17,11:12:33.000,17,11074861,12205,0,1737112352,12973.958198870001,91.67597951999778,53412.65233512001 2025-01-17,11:12:34.000,17,11074829,12125,0,1737112353,12973.971671489991,91.71827430000121,53412.65233512001 2025-01-17,11:12:35.000,17,11074821,11965,0,1737112354,12974.059243520001,91.76056908000464,53412.65233512001 2025-01-17,11:12:36.000,17,11074821,12005,0,1737112355,12974.086188759997,91.85220777000359,53412.7152192 2025-01-17,11:12:37.000,17,11074775,12125,0,1737112356,12974.092925069992,91.84515864000423,53412.75714192 2025-01-17,11:12:38.000,17,11074822,12005,0,1737112357,12974.113133999992,91.85220777000359,53412.77111616001 2025-01-17,11:12:39.000,17,11074807,12125,0,1737112358,12974.133342929992,91.88040429000102,53412.75714192 2025-01-17,11:12:40.000,17,11074829,12165,0,1737112359,12974.207442339997,91.88745342000038,53412.79207752 2025-01-17,11:12:41.000,17,11074806,12005,0,1737112360,12974.261332820002,91.87335516000167,53412.827013120004 2025-01-17,11:12:42.000,17,11074831,12005,0,1737112361,12974.342168540003,91.91564993999782,53412.84098736001 2025-01-17,11:12:43.000,17,11074824,12245,0,1737112362,12974.443213189988,91.82401124999888,53412.90387144 2025-01-17,11:12:44.000,17,11074839,12445,0,1737112363,12974.524048909989,91.8028638600008,53412.88291008 2025-01-17,11:12:45.000,17,11074813,12725,0,1737112364,12974.678984039994,91.66188125999906,53412.88989720001 2025-01-17,11:12:46.000,17,11074852,12045,0,1737112365,12974.81371024,91.60548822000419,53412.98072976 2025-01-17,11:12:47.000,17,11074806,12285,0,1737112366,12974.91475489,91.49975126999925,53413.03662672001 2025-01-17,11:12:48.000,17,11074825,12205,0,1737112367,12975.062953709996,91.38696519000223,53413.03662672001 2025-01-17,11:12:49.000,17,11074815,12245,0,1737112368,12975.184207289996,91.32352302000072,53413.09252368 2025-01-17,11:12:50.000,17,11074786,11805,0,1737112369,12975.278515630001,91.28122824000457,53413.09252368 2025-01-17,11:12:51.000,17,11074830,12365,0,1737112370,12975.359351350002,91.2107369400037,53413.162394880004 2025-01-17,11:12:52.000,17,11074824,12005,0,1737112371,12975.332406109992,91.22483520000242,53413.2392532 2025-01-17,11:12:53.000,17,11074793,11885,0,1737112372,12975.339142420002,91.18254041999899,53413.28816304 2025-01-17,11:12:54.000,17,11074822,12285,0,1737112373,12975.332406109992,91.18958954999835,53413.3091244 2025-01-17,11:12:55.000,17,11074806,12205,0,1737112374,12975.298724560002,91.21778607000306,53413.38598272 2025-01-17,11:12:56.000,17,11074818,12285,0,1737112375,12975.265043009997,91.18958954999835,53413.42091832001 2025-01-17,11:12:57.000,17,11074818,12485,0,1737112376,12975.190943599991,91.2107369400037,53413.43489256 2025-01-17,11:12:58.000,17,11074834,12045,0,1737112377,12975.157262050001,91.23893346000114,53413.4838024 2025-01-17,11:12:59.000,17,11074810,12245,0,1737112378,12975.143789429996,91.2459825900005,53413.51175088001 2025-01-17,11:13:00.000,17,11074753,12005,0,1737112379,12975.143789429996,91.20368781000434,53413.53969936001 2025-01-17,11:13:01.000,17,11074815,12045,0,1737112380,12975.143789429996,91.17549128999963,53413.57463496 2025-01-17,11:13:02.000,17,11074795,12165,0,1737112381,12975.143789429996,91.17549128999963,53413.60258344 2025-01-17,11:13:03.000,17,11074801,12205,0,1737112382,12975.265043009997,91.11909825000475,53413.693416 2025-01-17,11:13:04.000,17,11074874,11965,0,1737112383,12975.251570389992,91.09090173000004,53413.67245464 2025-01-17,11:13:05.000,17,11074805,12205,0,1737112384,12975.359351350002,91.0627052100026,53413.714377360004 2025-01-17,11:13:06.000,17,11074855,12125,0,1737112385,12975.419978140002,91.02041042999917,53413.77726144001 2025-01-17,11:13:07.000,17,11074840,11965,0,1737112386,12975.500813860002,90.99221391000174,53413.81219704 2025-01-17,11:13:08.000,17,11074840,12085,0,1737112387,12975.541231720003,90.9499191299983,53413.82617128001 2025-01-17,11:13:09.000,17,11074827,12125,0,1737112388,12975.581649579988,90.95696825999767,53413.87508112001 2025-01-17,11:13:10.000,17,11074793,12045,0,1737112389,12975.635540059993,90.94286999999895,53413.87508112001 2025-01-17,11:13:11.000,17,11074854,12165,0,1737112390,12975.655748989993,90.93582086999959,53413.94495232001 2025-01-17,11:13:12.000,17,11074794,12245,0,1737112391,12975.595122199993,90.9499191299983,53414.0078364 2025-01-17,11:13:13.000,17,11074839,12085,0,1737112392,12975.541231720003,90.9499191299983,53414.03578488 2025-01-17,11:13:14.000,17,11074807,12485,0,1737112393,12975.527759099998,90.95696825999767,53414.03578488 2025-01-17,11:13:15.000,17,11074850,11925,0,1737112394,12975.494077549993,90.93582086999959,53414.09866896 2025-01-17,11:13:16.000,17,11074809,11925,0,1737112395,12975.453659689992,90.90762435000215,53414.09866896 2025-01-17,11:13:17.000,17,11074821,12125,0,1737112396,12975.413241829992,90.93582086999959,53414.1475788 2025-01-17,11:13:18.000,17,11074840,12045,0,1737112397,12975.440187070002,90.90057522000279,53414.20347576 2025-01-17,11:13:19.000,17,11074860,12285,0,1737112398,12975.419978140002,90.88647696000407,53414.189501520006 2025-01-17,11:13:20.000,17,11074854,12285,0,1737112399,12975.440187070002,90.84418218000064,53414.21046288001 2025-01-17,11:13:21.000,17,11074833,12045,0,1737112400,12975.460396000002,90.82303479000257,53414.26635984 2025-01-17,11:13:22.000,17,11074859,11965,0,1737112401,12975.521022790002,90.77369087999978,53414.25937272001 2025-01-17,11:13:23.000,17,11074827,12245,0,1737112402,12975.601858509988,90.71024870999827,53414.24539848 2025-01-17,11:13:24.000,17,11074833,12005,0,1737112403,12975.729848399998,90.68910132000019,53414.34321816 2025-01-17,11:13:25.000,17,11074872,12125,0,1737112404,12975.817420429994,90.59746263000125,53414.31526968 2025-01-17,11:13:26.000,17,11074830,12125,0,1737112405,12975.938674009994,90.52697133000038,53414.37815376001 2025-01-17,11:13:27.000,17,11074847,12165,0,1737112406,12976.05319128,90.47057828999823,53414.43405072 2025-01-17,11:13:28.000,17,11074815,11645,0,1737112407,12976.140763309995,90.42828351000207,53414.44103784 2025-01-17,11:13:29.000,17,11074881,12045,0,1737112408,12976.20812640999,90.35779221000121,53414.51090904 2025-01-17,11:13:30.000,17,11074858,12325,0,1737112409,12976.24854426999,90.35779221000121,53414.49693480001 2025-01-17,11:13:31.000,17,11074839,12085,0,1737112410,12976.221599029996,90.30139916999906,53414.573793120006 2025-01-17,11:13:32.000,17,11074837,11965,0,1737112411,12976.21486272,90.34369395000249,53414.622702960005 2025-01-17,11:13:33.000,17,11074892,12045,0,1737112412,12976.19465379,90.34369395000249,53414.62969008 2025-01-17,11:13:34.000,17,11074823,11925,0,1737112413,12976.15423593,90.38598872999864,53414.671612800004 2025-01-17,11:13:35.000,17,11074808,12125,0,1737112414,12976.100345449995,90.42123438000272,53414.71353552001 2025-01-17,11:13:36.000,17,11074835,11965,0,1737112415,12976.06666389999,90.4423817700008,53414.80436808 2025-01-17,11:13:37.000,17,11074882,11845,0,1737112416,12976.05319128,90.49877481000294,53414.76943248 2025-01-17,11:13:38.000,17,11074827,11805,0,1737112417,12975.999300799995,90.55516784999782,53414.839303680004 2025-01-17,11:13:39.000,17,11074851,11925,0,1737112418,12976.039718659995,90.56221698000445,53414.8462908 2025-01-17,11:13:40.000,17,11074850,11925,0,1737112419,12976.01277342,90.59041350000189,53414.90218776001 2025-01-17,11:13:41.000,17,11074861,12205,0,1737112420,12975.99256449,90.63270827999804,53414.89520064 2025-01-17,11:13:42.000,17,11074844,12085,0,1737112421,12976.00603710999,90.6538556700034,53414.93013624001 2025-01-17,11:13:43.000,17,11074865,12085,0,1737112422,12976.04645496999,90.70319957999891,53414.958084720005 2025-01-17,11:13:44.000,17,11074860,12285,0,1737112423,12976.01277342,90.73844523000298,53414.97205896 2025-01-17,11:13:45.000,17,11074832,12245,0,1737112424,12975.999300799995,90.77369087999978,53414.9860332 2025-01-17,11:13:46.000,17,11074843,12045,0,1737112425,12976.02624603999,90.7525434900017,53414.99302032 2025-01-17,11:13:47.000,17,11074815,12005,0,1737112426,12976.07340021,90.74549436000234,53414.9860332 2025-01-17,11:13:48.000,17,11074807,11925,0,1737112427,12976.04645496999,90.74549436000234,53415.03494304 2025-01-17,11:13:49.000,17,11074847,12525,0,1737112428,12976.09360914,90.73844523000298,53415.027955920006 2025-01-17,11:13:50.000,17,11074817,12045,0,1737112429,12976.134027,90.72434697000426,53415.03494304 2025-01-17,11:13:51.000,17,11074848,12125,0,1737112430,12976.21486272,90.69615044999955,53415.055904400004 2025-01-17,11:13:52.000,17,11074866,12165,0,1737112431,12976.26875319999,90.64680654000404,53415.076865760006 2025-01-17,11:13:53.000,17,11074842,12245,0,1737112432,12976.356325230001,90.57631524000317,53415.09782712001 2025-01-17,11:13:54.000,17,11074832,12085,0,1737112433,12976.423688329996,90.52697133000038,53415.09782712001 2025-01-17,11:13:55.000,17,11074875,11885,0,1737112434,12976.504524049997,90.45648002999951,53415.16769832001 2025-01-17,11:13:56.000,17,11074853,12245,0,1737112435,12976.632513939992,90.42828351000207,53415.15372408 2025-01-17,11:13:57.000,17,11074826,12045,0,1737112436,12976.726822279998,90.37189046999993,53415.21660816001 2025-01-17,11:13:58.000,17,11074824,11965,0,1737112437,12976.807657999998,90.35779221000121,53415.21660816001 2025-01-17,11:13:59.000,17,11074827,12125,0,1737112438,12976.908702649998,90.30844829999842,53415.223595280004 2025-01-17,11:14:00.000,17,11074877,12005,0,1737112439,12976.962593129989,90.30139916999906,53415.25154376 2025-01-17,11:14:01.000,17,11074843,12485,0,1737112440,12977.04342884999,90.2591043900029,53415.27250512 2025-01-17,11:14:02.000,17,11074783,12005,0,1737112441,12977.11079195,90.23090786999819,53415.34936344 2025-01-17,11:14:03.000,17,11074851,12045,0,1737112442,12977.16468242999,90.24500613000419,53415.37731192 2025-01-17,11:14:04.000,17,11074822,12085,0,1737112443,12977.17141874,90.18861309000204,53415.42622176 2025-01-17,11:14:05.000,17,11074813,11965,0,1737112444,12977.157946119994,90.18861309000204,53415.42622176 2025-01-17,11:14:06.000,17,11074843,11885,0,1737112445,12977.18489135999,90.20976048000011,53415.51705432 2025-01-17,11:14:07.000,17,11074796,12365,0,1737112446,12977.16468242999,90.1956622200014,53415.49609296 2025-01-17,11:14:08.000,17,11074813,12165,0,1737112447,12977.16468242999,90.20271135000075,53415.55198992001 2025-01-17,11:14:09.000,17,11074793,12205,0,1737112448,12977.14447349999,90.22385873999883,53415.57295128001 2025-01-17,11:14:10.000,17,11074841,11925,0,1737112449,12977.12426456999,90.20271135000075,53415.64980960001 2025-01-17,11:14:11.000,17,11074817,12445,0,1737112450,12977.117528259994,90.20271135000075,53415.677758080004 2025-01-17,11:14:12.000,17,11074784,12125,0,1737112451,12977.090583019999,90.21680960999947,53415.70570656 2025-01-17,11:14:13.000,17,11074809,12285,0,1737112452,12977.070374089999,90.20271135000075,53415.76160352 2025-01-17,11:14:14.000,17,11074821,11965,0,1737112453,12977.077110399994,90.20271135000075,53415.76859064001 2025-01-17,11:14:15.000,17,11074786,12045,0,1737112454,12977.090583019999,90.20271135000075,53415.8244876 2025-01-17,11:14:16.000,17,11074828,11845,0,1737112455,12977.077110399994,90.20976048000011,53415.78955200001 2025-01-17,11:14:17.000,17,11074753,11885,0,1737112456,12977.12426456999,90.20271135000075,53415.866410320006 2025-01-17,11:14:18.000,17,11074780,12365,0,1737112457,12977.178155049995,90.23795700000483,53415.90134592 2025-01-17,11:14:19.000,17,11074797,12045,0,1737112458,12977.22530921999,90.24500613000419,53415.894358800004 2025-01-17,11:14:20.000,17,11074828,12165,0,1737112459,12977.30614493999,90.18861309000204,53415.95025576 2025-01-17,11:14:21.000,17,11074779,12525,0,1737112460,12977.33309018,90.20271135000075,53415.94326864 2025-01-17,11:14:22.000,17,11074817,12045,0,1737112461,12977.400453279995,90.1604165700046,53416.00615272001 2025-01-17,11:14:23.000,17,11074777,12245,0,1737112462,12977.501497929996,90.1604165700046,53416.02012696 2025-01-17,11:14:24.000,17,11074822,12045,0,1737112463,12977.541915789996,90.1463183099986,53416.062049680004 2025-01-17,11:14:25.000,17,11074811,12405,0,1737112464,12977.656433060001,90.15336743999796,53416.12493376001 2025-01-17,11:14:26.000,17,11074821,12125,0,1737112465,12977.690114609992,90.13926917999925,53416.17384360001 2025-01-17,11:14:27.000,17,11074801,12045,0,1737112466,12977.737268780002,90.13926917999925,53416.19480496001 2025-01-17,11:14:28.000,17,11074806,12005,0,1737112467,12977.777686640002,90.09697440000309,53416.18781784 2025-01-17,11:14:29.000,17,11074832,12125,0,1737112468,12977.797895570002,90.06172874999902,53416.22275344001 2025-01-17,11:14:30.000,17,11074765,12045,0,1737112469,12977.851786049992,90.04058136000094,53416.22275344001 2025-01-17,11:14:31.000,17,11074768,12125,0,1737112470,12977.858522360002,90.01943397000286,53416.24371480001 2025-01-17,11:14:32.000,17,11074783,12085,0,1737112471,12977.865258669997,90.0123848400035,53416.25768904 2025-01-17,11:14:33.000,17,11074752,12045,0,1737112472,12977.858522360002,89.99828658000479,53416.35550872 2025-01-17,11:14:34.000,17,11074802,12165,0,1737112473,12977.885467599997,90.00533571000415,53416.369482960006 2025-01-17,11:14:35.000,17,11074788,12005,0,1737112474,12977.858522360002,89.97713918999943,53416.39044432001 2025-01-17,11:14:36.000,17,11074800,11965,0,1737112475,12977.865258669997,89.92074615000456,53416.397431440004 2025-01-17,11:14:37.000,17,11074811,12205,0,1737112476,12977.952830699993,89.89254962999985,53416.43236704 2025-01-17,11:14:38.000,17,11074830,12245,0,1737112477,12977.959567010003,89.84320572000433,53416.48826400001 2025-01-17,11:14:39.000,17,11074802,11925,0,1737112478,12977.919149150002,89.81500919999962,53416.537173840006 2025-01-17,11:14:40.000,17,11074809,12085,0,1737112479,12977.979775940003,89.77976355000283,53416.54416096 2025-01-17,11:14:41.000,17,11074800,12045,0,1737112480,12977.966303319998,89.74451789999875,53416.55813520001 2025-01-17,11:14:42.000,17,11074759,11845,0,1737112481,12977.993248559993,89.68812486000388,53416.60005792 2025-01-17,11:14:43.000,17,11074750,12005,0,1737112482,12977.986512249998,89.63878095000109,53416.60005792 2025-01-17,11:14:44.000,17,11074818,12085,0,1737112483,12978.020193799988,89.62468269000237,53416.55813520001 2025-01-17,11:14:45.000,17,11074818,12005,0,1737112484,12977.979775940003,89.58238790999894,53416.61403216 2025-01-17,11:14:46.000,17,11074833,12085,0,1737112485,12977.999984869988,89.54009313000279,53416.62101928 2025-01-17,11:14:47.000,17,11074805,12125,0,1737112486,12977.979775940003,89.51189660999808,53416.69089048 2025-01-17,11:14:48.000,17,11074735,12045,0,1737112487,12977.979775940003,89.49074922,53416.72582608001 2025-01-17,11:14:49.000,17,11074789,12085,0,1737112488,12977.966303319998,89.42025791999913,53416.72582608001 2025-01-17,11:14:50.000,17,11074822,12125,0,1737112489,12977.932621769993,89.42025791999913,53416.69089048 2025-01-17,11:14:51.000,17,11074782,11885,0,1737112490,12977.912412839993,89.3920614000017,53416.79569728001 2025-01-17,11:14:52.000,17,11074803,12005,0,1737112491,12977.831577119992,89.3427174899989,53416.753774560006 2025-01-17,11:14:53.000,17,11074801,12085,0,1737112492,12977.797895570002,89.36386488000426,53416.78871016 2025-01-17,11:14:54.000,17,11074803,12205,0,1737112493,12977.757477710002,89.3427174899989,53416.802684400005 2025-01-17,11:14:55.000,17,11074759,12045,0,1737112494,12977.717059850002,89.32861923000019,53416.78172304 2025-01-17,11:14:56.000,17,11074764,12085,0,1737112495,12977.649696749992,89.25107879999996,53416.76076168 2025-01-17,11:14:57.000,17,11074795,12245,0,1737112496,12977.669905679992,89.19468575999781,53416.78871016 2025-01-17,11:14:58.000,17,11074770,11965,0,1737112497,12977.649696749992,89.15239098000166,53416.83063288 2025-01-17,11:14:59.000,17,11074782,11965,0,1737112498,12977.676641990001,89.13124359000358,53416.78172304 2025-01-17,11:15:00.000,17,11074824,12125,0,1737112499,12977.656433060001,89.05370316000335,53416.79569728001 2025-01-17,11:15:01.000,17,11074819,12125,0,1737112500,12977.683378299997,89.02550663999864,53416.81665864 2025-01-17,11:15:02.000,17,11074778,12125,0,1737112501,12977.730532469992,88.97616273000313,53416.851594240004 2025-01-17,11:15:03.000,17,11074794,11965,0,1737112502,12977.797895570002,88.92681882000034,53416.82364576001 2025-01-17,11:15:04.000,17,11074783,11885,0,1737112503,12977.791159259992,88.87042577999819,53416.84460712001 2025-01-17,11:15:05.000,17,11074832,11965,0,1737112504,12977.831577119992,88.87747491000482,53416.84460712001 2025-01-17,11:15:06.000,17,11074798,12285,0,1737112505,12977.892203909993,88.84222926000075,53416.81665864 2025-01-17,11:15:07.000,17,11074771,11965,0,1737112506,12977.905676529997,88.82108187000267,53416.87954272 2025-01-17,11:15:08.000,17,11074793,12245,0,1737112507,12977.925885459998,88.81403274000331,53416.94242680001 2025-01-17,11:15:09.000,17,11074798,12005,0,1737112508,12977.858522360002,88.83518013000139,53416.94941392 2025-01-17,11:15:10.000,17,11074794,12125,0,1737112509,12977.845049739997,88.81403274000331,53416.95640104 2025-01-17,11:15:11.000,17,11074820,12205,0,1737112510,12977.797895570002,88.79288534999796,53416.99832376 2025-01-17,11:15:12.000,17,11074824,11925,0,1737112511,12977.744005089997,88.76468883000052,53416.99832376 2025-01-17,11:15:13.000,17,11074763,12125,0,1737112512,12977.690114609992,88.73649231000309,53416.98434952 2025-01-17,11:15:14.000,17,11074821,12365,0,1737112513,12977.616015200001,88.71534491999773,53417.02627224 2025-01-17,11:15:15.000,17,11074800,11805,0,1737112514,12977.528443169991,88.69419752999966,53416.99832376 2025-01-17,11:15:16.000,17,11074806,12485,0,1737112515,12977.488025309991,88.67305014000158,53416.98434952 2025-01-17,11:15:17.000,17,11074777,12045,0,1737112516,12977.46781637999,88.58141145000263,53417.01229800001 2025-01-17,11:15:18.000,17,11074778,12045,0,1737112517,12977.47455269,88.56026406000456,53417.0472336 2025-01-17,11:15:19.000,17,11074851,12125,0,1737112518,12977.528443169991,88.49682189000305,53417.019285120004 2025-01-17,11:15:20.000,17,11074777,11845,0,1737112519,12977.575597340001,88.44747798000026,53417.00531088 2025-01-17,11:15:21.000,17,11074809,11965,0,1737112520,12977.589069959991,88.39813407000474,53417.05422072 2025-01-17,11:15:22.000,17,11074812,11805,0,1737112521,12977.609278889991,88.32764277000388,53417.06120784001 2025-01-17,11:15:23.000,17,11074787,11965,0,1737112522,12977.622751509996,88.29944624999916,53417.089156320006 2025-01-17,11:15:24.000,17,11074796,12085,0,1737112523,12977.710323539992,88.2289549499983,53417.09614344 2025-01-17,11:15:25.000,17,11074795,12085,0,1737112524,12977.690114609992,88.17961104000278,53417.12409192 2025-01-17,11:15:26.000,17,11074805,12205,0,1737112525,12977.723796159997,88.1584636500047,53417.13107904001 2025-01-17,11:15:27.000,17,11074838,11925,0,1737112526,12977.616015200001,88.10207061000256,53417.1520404 2025-01-17,11:15:28.000,17,11074821,12285,0,1737112527,12977.642960439996,88.06682495999848,53417.17300176 2025-01-17,11:15:29.000,17,11074825,11765,0,1737112528,12977.595806270001,88.01748105000297,53417.235885840004 2025-01-17,11:15:30.000,17,11074793,12165,0,1737112529,12977.528443169991,87.97518626999954,53417.207937360006 2025-01-17,11:15:31.000,17,11074851,12445,0,1737112530,12977.49476162,87.90469496999867,53417.20095024001 2025-01-17,11:15:32.000,17,11074853,12045,0,1737112531,12977.508234239991,87.86240019000252,53417.17300176 2025-01-17,11:15:33.000,17,11074798,12285,0,1737112532,12977.488025309991,87.81305627999973,53417.24287296 2025-01-17,11:15:34.000,17,11074846,12125,0,1737112533,12977.508234239991,87.72141759000078,53417.21492448 2025-01-17,11:15:35.000,17,11074809,12125,0,1737112534,12977.51497055,87.672073679998,53417.2219116 2025-01-17,11:15:36.000,17,11074783,12085,0,1737112535,12977.55538841,87.62272977000248,53417.24287296 2025-01-17,11:15:37.000,17,11074780,12005,0,1737112536,12977.575597340001,87.54518934000225,53417.26383432 2025-01-17,11:15:38.000,17,11074777,12205,0,1737112537,12977.669905679992,87.50289455999882,53417.26383432 2025-01-17,11:15:39.000,17,11074795,12005,0,1737112538,12977.717059850002,87.48174717000074,53417.31973128 2025-01-17,11:15:40.000,17,11074823,11885,0,1737112539,12977.723796159997,87.46764891000203,53417.305757040005 2025-01-17,11:15:41.000,17,11074812,11845,0,1737112540,12977.797895570002,87.53109108000353,53417.27780856001 2025-01-17,11:15:42.000,17,11074804,12005,0,1737112541,12977.838313430002,87.53109108000353,53417.31274416 2025-01-17,11:15:43.000,17,11074826,11725,0,1737112542,12977.892203909993,87.51699282000482,53417.32671840001 2025-01-17,11:15:44.000,17,11074842,12125,0,1737112543,12977.885467599997,87.6015823800044,53417.38261536 2025-01-17,11:15:45.000,17,11074807,12245,0,1737112544,12977.898940220002,87.672073679998,53417.424538080006 2025-01-17,11:15:46.000,17,11074875,11965,0,1737112545,12977.831577119992,87.58748411999841,53417.43851232 2025-01-17,11:15:47.000,17,11074790,12045,0,1737112546,12977.892203909993,87.65797541999927,53417.53633200001 2025-01-17,11:15:48.000,17,11074758,12045,0,1737112547,12977.845049739997,87.6368280300012,53417.50838352 2025-01-17,11:15:49.000,17,11074755,11965,0,1737112548,12977.791159259992,87.61568064000312,53417.50838352 2025-01-17,11:15:50.000,17,11074788,12005,0,1737112549,12977.784422949997,87.58043498999905,53417.53633200001 2025-01-17,11:15:51.000,17,11074836,12325,0,1737112550,12977.764214019997,87.50994368999818,53417.543319120006 2025-01-17,11:15:52.000,17,11074794,12125,0,1737112551,12977.824840809997,87.47469804000139,53417.55030624 2025-01-17,11:15:53.000,17,11074823,12045,0,1737112552,12977.818104500002,87.38305935000244,53417.63415168001 2025-01-17,11:15:54.000,17,11074820,12165,0,1737112553,12977.811368189992,87.34076456999901,53417.61319032001 2025-01-17,11:15:55.000,17,11074818,12005,0,1737112554,12977.858522360002,87.23502762000135,53417.64812592 2025-01-17,11:15:56.000,17,11074814,12125,0,1737112555,12977.932621769993,87.1433889300024,53417.66210016001 2025-01-17,11:15:57.000,17,11074811,12125,0,1737112556,12978.020193799988,87.05175024000346,53417.690048640005 2025-01-17,11:15:58.000,17,11074783,12125,0,1737112557,12978.114502139993,86.94601328999852,53417.68306152001 2025-01-17,11:15:59.000,17,11074811,12165,0,1737112558,12978.148183689998,86.82617808000214,53417.68306152001 2025-01-17,11:16:00.000,17,11074787,11925,0,1737112559,12978.229019409999,86.76978503999999,53417.711010000006 2025-01-17,11:16:01.000,17,11074820,11925,0,1737112560,12978.242492029989,86.67109722000168,53417.76690696 2025-01-17,11:16:02.000,17,11074904,11965,0,1737112561,12978.28290988999,86.60765505000018,53417.79485544 2025-01-17,11:16:03.000,17,11074785,12005,0,1737112562,12978.276173579994,86.57945853000274,53417.78786832 2025-01-17,11:16:04.000,17,11074808,12045,0,1737112563,12978.249228339999,86.50896723000187,53417.79485544 2025-01-17,11:16:05.000,17,11074824,11965,0,1737112564,12978.229019409999,86.48077071000444,53417.78786832 2025-01-17,11:16:06.000,17,11074873,12365,0,1737112565,12978.188601549999,86.50896723000187,53417.82280392 2025-01-17,11:16:07.000,17,11074796,12005,0,1737112566,12978.094293209993,86.49486897000315,53417.857739520005 2025-01-17,11:16:08.000,17,11074845,12165,0,1737112567,12977.993248559993,86.4737215799978,53417.89267512 2025-01-17,11:16:09.000,17,11074852,12005,0,1737112568,12977.939358080002,86.48077071000444,53417.83677816 2025-01-17,11:16:10.000,17,11074814,12165,0,1737112569,12977.851786049992,86.53716374999931,53417.82280392 2025-01-17,11:16:11.000,17,11074841,11965,0,1737112570,12977.845049739997,86.51601636000123,53417.82979104001 2025-01-17,11:16:12.000,17,11074848,12285,0,1737112571,12977.804631879997,86.53716374999931,53417.82280392 2025-01-17,11:16:13.000,17,11074793,12085,0,1737112572,12977.730532469992,86.55126200999803,53417.8158168 2025-01-17,11:16:14.000,17,11074792,12125,0,1737112573,12977.744005089997,86.53011461999995,53417.85075240001 2025-01-17,11:16:15.000,17,11074796,12365,0,1737112574,12977.737268780002,86.53716374999931,53417.84376528 2025-01-17,11:16:16.000,17,11074820,12045,0,1737112575,12977.744005089997,86.52306549000059,53417.77389408 2025-01-17,11:16:17.000,17,11074804,12045,0,1737112576,12977.757477710002,86.48077071000444,53417.79485544 2025-01-17,11:16:18.000,17,11074832,12285,0,1737112577,12977.811368189992,86.44552506000036,53417.78088120001 2025-01-17,11:16:19.000,17,11074827,12205,0,1737112578,12977.851786049992,86.41732854000293,53417.75293272001 2025-01-17,11:16:20.000,17,11074780,12045,0,1737112579,12977.905676529997,86.42437767000229,53417.759919840006 2025-01-17,11:16:21.000,17,11074746,12005,0,1737112580,12977.959567010003,86.41732854000293,53417.77389408 2025-01-17,11:16:22.000,17,11074813,12005,0,1737112581,12977.993248559993,86.45257418999972,53417.759919840006 2025-01-17,11:16:23.000,17,11074767,12005,0,1737112582,12978.053875349993,86.4737215799978,53417.76690696 2025-01-17,11:16:24.000,17,11074860,12005,0,1737112583,12978.067347969998,86.53716374999931,53417.75293272001 2025-01-17,11:16:25.000,17,11074807,12045,0,1737112584,12978.107765829998,86.60765505000018,53417.75293272001 2025-01-17,11:16:26.000,17,11074847,12045,0,1737112585,12978.101029519989,86.64290070000425,53417.808829680005 2025-01-17,11:16:27.000,17,11074774,12245,0,1737112586,12978.080820589988,86.67814635000104,53417.78786832 2025-01-17,11:16:28.000,17,11074797,12005,0,1737112587,12978.060611659988,86.66404809000232,53417.77389408 2025-01-17,11:16:29.000,17,11074843,11965,0,1737112588,12978.006721179998,86.69224460999976,53417.79485544 2025-01-17,11:16:30.000,17,11074802,12085,0,1737112589,12977.993248559993,86.67109722000168,53417.808829680005 2025-01-17,11:16:31.000,17,11074819,12085,0,1737112590,12977.966303319998,86.66404809000232,53417.79485544 2025-01-17,11:16:32.000,17,11074850,12245,0,1737112591,12977.999984869988,86.62880243999825,53417.77389408 2025-01-17,11:16:33.000,17,11074816,12045,0,1737112592,12977.973039629993,86.5865076600021,53417.78786832 2025-01-17,11:16:34.000,17,11074830,12245,0,1737112593,12978.033666419993,86.55126200999803,53417.78786832 2025-01-17,11:16:35.000,17,11074807,12165,0,1737112594,12978.026930109998,86.46667244999844,53417.76690696 2025-01-17,11:16:36.000,17,11074800,12125,0,1737112595,12977.966303319998,86.41732854000293,53417.70402288001 2025-01-17,11:16:37.000,17,11074850,12045,0,1737112596,12978.013457489993,86.33273898000334,53417.70402288001 2025-01-17,11:16:38.000,17,11074818,11965,0,1737112597,12977.993248559993,86.24814942000376,53417.69703576 2025-01-17,11:16:39.000,17,11074823,11925,0,1737112598,12977.993248559993,86.23405115999776,53417.65511304 2025-01-17,11:16:40.000,17,11074835,12085,0,1737112599,12977.993248559993,86.21290376999968,53417.68306152001 2025-01-17,11:16:41.000,17,11074851,12045,0,1737112600,12977.973039629993,86.16355986000417,53417.63415168001 2025-01-17,11:16:42.000,17,11074811,11885,0,1737112601,12977.946094389998,86.17765812000289,53417.641138800005 2025-01-17,11:16:43.000,17,11074802,12165,0,1737112602,12977.818104500002,86.18470725000225,53417.61319032001 2025-01-17,11:16:44.000,17,11074791,11845,0,1737112603,12977.824840809997,86.19880551000097,53417.6062032 2025-01-17,11:16:45.000,17,11074880,11885,0,1737112604,12977.730532469992,86.19880551000097,53417.57825472 2025-01-17,11:16:46.000,17,11074847,12285,0,1737112605,12977.589069959991,86.21290376999968,53417.53633200001 2025-01-17,11:16:47.000,17,11074818,11845,0,1737112606,12977.508234239991,86.29044419999991,53417.46646080001 2025-01-17,11:16:48.000,17,11074836,12245,0,1737112607,12977.420662209995,86.27634594000119,53417.571267600004 2025-01-17,11:16:49.000,17,11074824,12125,0,1737112608,12977.26572707999,86.31864072000462,53417.48742216 2025-01-17,11:16:50.000,17,11074780,12005,0,1737112609,12977.17141874,86.30454245999863,53417.45947368 2025-01-17,11:16:51.000,17,11074818,12245,0,1737112610,12977.06363777999,86.24814942000376,53417.38261536 2025-01-17,11:16:52.000,17,11074814,12005,0,1737112611,12976.982802059989,86.20585464000033,53417.34767976001 2025-01-17,11:16:53.000,17,11074834,12205,0,1737112612,12976.908702649998,86.17765812000289,53417.354666880005 2025-01-17,11:16:54.000,17,11074858,12045,0,1737112613,12976.841339549988,86.13536333999946,53417.27082144 2025-01-17,11:16:55.000,17,11074827,12245,0,1737112614,12976.800921689988,86.0930685600033,53417.24287296 2025-01-17,11:16:56.000,17,11074846,12165,0,1737112615,12976.773976449993,86.08601943000394,53417.17998888001 2025-01-17,11:16:57.000,17,11074806,11725,0,1737112616,12976.747031209998,86.04372465000051,53417.138066160005 2025-01-17,11:16:58.000,17,11074801,12125,0,1737112617,12976.699877040002,86.00847900000372,53417.08216920001 2025-01-17,11:16:59.000,17,11074812,12285,0,1737112618,12976.679668110002,85.97323334999965,53417.05422072 2025-01-17,11:17:00.000,17,11074785,12085,0,1737112619,12976.666195489997,85.97323334999965,53416.96338816001 2025-01-17,11:17:01.000,17,11074812,11965,0,1737112620,12976.672931799993,85.97323334999965,53416.970375280005 2025-01-17,11:17:02.000,17,11074787,12285,0,1737112621,12976.652722869992,85.97323334999965,53416.91447832001 2025-01-17,11:17:03.000,17,11074794,12125,0,1737112622,12976.645986559997,85.93798770000285,53416.9074912 2025-01-17,11:17:04.000,17,11074773,12005,0,1737112623,12976.592096079992,85.92388944000413,53416.9074912 2025-01-17,11:17:05.000,17,11074832,12205,0,1737112624,12976.538205600002,85.95913509000093,53416.81665864 2025-01-17,11:17:06.000,17,11074864,12125,0,1737112625,12976.524732979997,85.95913509000093,53416.83063288 2025-01-17,11:17:07.000,17,11074803,11965,0,1737112626,12976.437160950001,86.04372465000051,53416.78871016 2025-01-17,11:17:08.000,17,11074790,12005,0,1737112627,12976.396743090001,86.04372465000051,53416.7677488 2025-01-17,11:17:09.000,17,11074846,12125,0,1737112628,12976.282225819996,86.06487203999859,53416.78871016 2025-01-17,11:17:10.000,17,11074790,12205,0,1737112629,12976.22833533999,86.06487203999859,53416.74678744001 2025-01-17,11:17:11.000,17,11074785,12285,0,1737112630,12976.160972239995,86.10716682000202,53416.704864720006 2025-01-17,11:17:12.000,17,11074874,11725,0,1737112631,12976.08687282999,86.14946159999818,53416.683903360004 2025-01-17,11:17:13.000,17,11074821,12005,0,1737112632,12975.98582817999,86.15651073000481,53416.65595488001 2025-01-17,11:17:14.000,17,11074784,12005,0,1737112633,12975.918465079994,86.11421595000138,53416.64198064 2025-01-17,11:17:15.000,17,11074813,11805,0,1737112634,12975.810684119999,86.10011769000266,53416.57210944 2025-01-17,11:17:16.000,17,11074805,12005,0,1737112635,12975.790475189999,86.04372465000051,53416.55114808 2025-01-17,11:17:17.000,17,11074818,12125,0,1737112636,12975.649012679998,86.00142987000436,53416.47428976 2025-01-17,11:17:18.000,17,11074852,12165,0,1737112637,12975.635540059993,85.97323334999965,53416.4533284 2025-01-17,11:17:19.000,17,11074836,12245,0,1737112638,12975.521022790002,85.92388944000413,53416.47428976 2025-01-17,11:17:20.000,17,11074820,12565,0,1737112639,12975.399769210002,85.86749640000198,53416.397431440004 2025-01-17,11:17:21.000,17,11074872,11845,0,1737112640,12975.332406109992,85.86044727000262,53416.39044432001 2025-01-17,11:17:22.000,17,11074845,11885,0,1737112641,12975.251570389992,85.81815248999919,53416.348521600004 2025-01-17,11:17:23.000,17,11074868,11965,0,1737112642,12975.123580499996,85.72651380000025,53416.28563752 2025-01-17,11:17:24.000,17,11074813,12125,0,1737112643,12975.03600847,85.70536641000217,53416.2786504 2025-01-17,11:17:25.000,17,11074795,12085,0,1737112644,12974.92822750999,85.6348751100013,53416.24371480001 2025-01-17,11:17:26.000,17,11074783,12005,0,1737112645,12974.88780964999,85.59962946000451,53416.23672768 2025-01-17,11:17:27.000,17,11074810,12005,0,1737112646,12974.73287452,85.58553119999851,53416.16685648 2025-01-17,11:17:28.000,17,11074828,12165,0,1737112647,12974.64530248999,85.52208903000428,53416.12493376001 2025-01-17,11:17:29.000,17,11074817,12005,0,1737112648,12974.476894739993,85.47979425000085,53416.08999816 2025-01-17,11:17:30.000,17,11074809,11805,0,1737112649,12974.355641159993,85.40930294999998,53416.00615272001 2025-01-17,11:17:31.000,17,11074796,12045,0,1737112650,12974.187233409997,85.34586077999847,53415.99217848 2025-01-17,11:17:32.000,17,11074835,12125,0,1737112651,12974.045770899997,85.39520469000126,53415.94326864 2025-01-17,11:17:33.000,17,11074838,11965,0,1737112652,12973.870626839991,85.33176251999976,53415.93628152001 2025-01-17,11:17:34.000,17,11074817,12165,0,1737112653,12973.722428019995,85.27536948000488,53415.83846184001 2025-01-17,11:17:35.000,17,11074828,12285,0,1737112654,12973.560756579995,85.25422208999953,53415.8244876 2025-01-17,11:17:36.000,17,11074844,12045,0,1737112655,12973.452975619999,85.21897644000273,53415.698719440006 2025-01-17,11:17:37.000,17,11074797,12045,0,1737112656,12973.284567869989,85.18373078999866,53415.6847452 2025-01-17,11:17:38.000,17,11074829,12205,0,1737112657,12973.196995839993,85.14848514000187,53415.53801568 2025-01-17,11:17:39.000,17,11074823,12285,0,1737112658,12973.008379159997,85.13438688000315,53415.461157360005 2025-01-17,11:17:40.000,17,11074767,12045,0,1737112659,12972.907334509997,85.09209209999972,53415.4751316 2025-01-17,11:17:41.000,17,11074779,12045,0,1737112660,12972.752399379991,85.14143601000251,53415.35635056001 2025-01-17,11:17:42.000,17,11074811,12085,0,1737112661,12972.651354729991,85.08504297000036,53415.25853088 2025-01-17,11:17:43.000,17,11074771,12045,0,1737112662,12972.48968328999,85.12733775000379,53415.18167256 2025-01-17,11:17:44.000,17,11074815,12245,0,1737112663,12972.361693399995,85.09914122999908,53415.11180136 2025-01-17,11:17:45.000,17,11074781,12245,0,1737112664,12972.20675826999,85.12733775000379,53414.9860332 2025-01-17,11:17:46.000,17,11074774,12045,0,1737112665,12972.139395169994,85.1132394899978,53414.97205896 2025-01-17,11:17:47.000,17,11074835,12245,0,1737112666,12971.991196349998,85.10619035999844,53414.839303680004 2025-01-17,11:17:48.000,17,11074798,12365,0,1737112667,12971.930569559998,85.05684645000292,53414.74847112 2025-01-17,11:17:49.000,17,11074801,12325,0,1737112668,12971.842997530002,85.03569906000484,53414.64366432001 2025-01-17,11:17:50.000,17,11074828,12325,0,1737112669,12971.768898119997,85.01455166999949,53414.51789616001 2025-01-17,11:17:51.000,17,11074868,12085,0,1737112670,12971.728480259997,85.02160079999885,53414.48296056 2025-01-17,11:17:52.000,17,11074886,12005,0,1737112671,12971.661117160002,85.00750254000013,53414.406102240006 2025-01-17,11:17:53.000,17,11074848,12565,0,1737112672,12971.613962989992,85.02864992999821,53414.28033408001 2025-01-17,11:17:54.000,17,11074813,12045,0,1737112673,12971.533127269991,85.06389558000228,53414.20347576 2025-01-17,11:17:55.000,17,11074827,12165,0,1737112674,12971.45902786,85.0427481900042,53414.14059168001 2025-01-17,11:17:56.000,17,11074797,12125,0,1737112675,12971.405137379996,85.09914122999908,53414.01482352001 2025-01-17,11:17:57.000,17,11074873,12085,0,1737112676,12971.33777428,85.19077991999802,53413.95892656 2025-01-17,11:17:58.000,17,11074837,11965,0,1737112677,12971.22999331999,85.24717296000017,53413.868094 2025-01-17,11:17:59.000,17,11074805,12245,0,1737112678,12971.14915759999,85.25422208999953,53413.79123568 2025-01-17,11:18:00.000,17,11074832,12245,0,1737112679,12971.06832187999,85.26832034999825,53413.6235448 2025-01-17,11:18:01.000,17,11074800,12165,0,1737112680,12970.974013539999,85.28241861000424,53413.616557680005 2025-01-17,11:18:02.000,17,11074787,12085,0,1737112681,12970.872968889998,85.33176251999976,53413.51175088001 2025-01-17,11:18:03.000,17,11074856,11925,0,1737112682,12970.792133169998,85.3247133900004,53413.40694408 2025-01-17,11:18:04.000,17,11074834,12245,0,1737112683,12970.677615899993,85.2260255700021,53413.3091244 2025-01-17,11:18:05.000,17,11074856,12085,0,1737112684,12970.616989109993,85.19782905000466,53413.2392532 2025-01-17,11:18:06.000,17,11074836,12685,0,1737112685,12970.556362319992,85.16258340000059,53413.07854944 2025-01-17,11:18:07.000,17,11074874,12165,0,1737112686,12970.590043869997,85.04979732000356,53413.0296396 2025-01-17,11:18:08.000,17,11074819,12165,0,1737112687,12970.556362319992,84.97225689000334,53412.88291008 2025-01-17,11:18:09.000,17,11074812,12125,0,1737112688,12970.583307560002,84.88766733000375,53412.79207752 2025-01-17,11:18:10.000,17,11074840,12205,0,1737112689,12970.576571249992,84.81012690000352,53412.68727072 2025-01-17,11:18:11.000,17,11074852,12365,0,1737112690,12970.515944459992,84.70438994999859,53412.59643816 2025-01-17,11:18:12.000,17,11074873,12045,0,1737112691,12970.421636120001,84.619800389999,53412.49861848 2025-01-17,11:18:13.000,17,11074875,12525,0,1737112692,12970.468790289997,84.59160387000156,53412.37983744 2025-01-17,11:18:14.000,17,11074830,12285,0,1737112693,12970.408163499997,84.57045648000349,53412.26804352001 2025-01-17,11:18:15.000,17,11074785,11925,0,1737112694,12970.361009330001,84.54225995999877,53412.1911852 2025-01-17,11:18:16.000,17,11074804,12285,0,1737112695,12970.313855159991,84.56340735000413,53412.10035264001 2025-01-17,11:18:17.000,17,11074822,12005,0,1737112696,12970.21954682,84.52816170000006,53412.02349432 2025-01-17,11:18:18.000,17,11074856,12165,0,1737112697,12970.084820619995,84.56340735000413,53411.92567464 2025-01-17,11:18:19.000,17,11074839,12325,0,1737112698,12969.95009441999,84.57750561000285,53411.820867840004 2025-01-17,11:18:20.000,17,11074776,12245,0,1737112699,12969.842313459994,84.61275125999964,53411.7370224 2025-01-17,11:18:21.000,17,11074813,11925,0,1737112700,12969.707587259989,84.63389864999772,53411.555357280005 2025-01-17,11:18:22.000,17,11074820,11965,0,1737112701,12969.525706889988,84.67619343000115,53411.46452472 2025-01-17,11:18:23.000,17,11074826,11885,0,1737112702,12969.411189619997,84.71848821000458,53411.36670504 2025-01-17,11:18:24.000,17,11074814,12205,0,1737112703,12969.222572940002,84.7678321200001,53411.25491112 2025-01-17,11:18:25.000,17,11074854,11925,0,1737112704,12969.0609015,84.77488124999945,53411.18503992 2025-01-17,11:18:26.000,17,11074810,11885,0,1737112705,12968.926175299996,84.7678321200001,53411.0383104 2025-01-17,11:18:27.000,17,11074800,12245,0,1737112706,12968.764503859995,84.7678321200001,53410.97542632001 2025-01-17,11:18:28.000,17,11074858,12045,0,1737112707,12968.64998658999,84.72553734000394,53410.814722560004 2025-01-17,11:18:29.000,17,11074855,12205,0,1737112708,12968.56915086999,84.70438994999859,53410.73087712 2025-01-17,11:18:30.000,17,11074804,12005,0,1737112709,12968.515260389999,84.66209517000243,53410.598121840005 2025-01-17,11:18:31.000,17,11074826,12125,0,1737112710,12968.454633599998,84.67619343000115,53410.479340800004 2025-01-17,11:18:32.000,17,11074786,12245,0,1737112711,12968.481578839994,84.59160387000156,53410.37453400001 2025-01-17,11:18:33.000,17,11074837,12045,0,1737112712,12968.373797879998,84.57045648000349,53410.276714319996 2025-01-17,11:18:34.000,17,11074830,12085,0,1737112713,12968.326643709988,84.55635822000477,53410.109023439996 2025-01-17,11:18:35.000,17,11074793,12405,0,1737112714,12968.360325259993,84.54930908999813,53410.03915224001 2025-01-17,11:18:36.000,17,11074767,12125,0,1737112715,12968.272753229998,84.55635822000477,53409.90639696 2025-01-17,11:18:37.000,17,11074828,11925,0,1737112716,12968.286225849988,84.5211125700007,53409.80159016001 2025-01-17,11:18:38.000,17,11074815,12365,0,1737112717,12968.259280609993,84.5845547400022,53409.75268032001 2025-01-17,11:18:39.000,17,11074856,12365,0,1737112718,12968.198653819993,84.60570213000028,53409.63389928001 2025-01-17,11:18:40.000,17,11074821,12245,0,1737112719,12968.198653819993,84.66209517000243,53409.58498944001 2025-01-17,11:18:41.000,17,11074808,12325,0,1737112720,12968.131290719997,84.70438994999859,53409.501144 2025-01-17,11:18:42.000,17,11074824,12085,0,1737112721,12968.097609169992,84.70438994999859,53409.35441448 2025-01-17,11:18:43.000,17,11074842,12125,0,1737112722,12968.097609169992,84.78193037999881,53409.31249176 2025-01-17,11:18:44.000,17,11074723,12125,0,1737112723,12968.090872859997,84.80307777000417,53409.23563344 2025-01-17,11:18:45.000,17,11074823,12285,0,1737112724,12968.097609169992,84.88061820000439,53409.19371072 2025-01-17,11:18:46.000,17,11074845,12045,0,1737112725,12968.138027029992,84.95815863000462,53409.06794256 2025-01-17,11:18:47.000,17,11074817,11805,0,1737112726,12968.144763340002,85.01455166999949,53409.06095544001 2025-01-17,11:18:48.000,17,11074892,12165,0,1737112727,12968.185181200002,85.05684645000292,53409.02601984 2025-01-17,11:18:49.000,17,11074800,12165,0,1737112728,12968.272753229998,85.0427481900042,53408.92820016 2025-01-17,11:18:50.000,17,11074907,12325,0,1737112729,12968.272753229998,85.14848514000187,53408.85832896 2025-01-17,11:18:51.000,17,11074875,12045,0,1737112730,12968.333380019998,85.26127121999889,53408.78845776 2025-01-17,11:18:52.000,17,11074837,11885,0,1737112731,12968.346852639988,85.33176251999976,53408.76749640001 2025-01-17,11:18:53.000,17,11074860,12085,0,1737112732,12968.360325259993,85.35995904000447,53408.78147064 2025-01-17,11:18:54.000,17,11074887,11965,0,1737112733,12968.414215739998,85.37405730000319,53408.73954792 2025-01-17,11:18:55.000,17,11074835,12085,0,1737112734,12968.454633599998,85.38110643000255,53408.71159944 2025-01-17,11:18:56.000,17,11074793,12125,0,1737112735,12968.488315149989,85.44454860000405,53408.64172824 2025-01-17,11:18:57.000,17,11074878,12165,0,1737112736,12968.508524079989,85.46569599000213,53408.68365096 2025-01-17,11:18:58.000,17,11074827,12165,0,1737112737,12968.521996699994,85.47979425000085,53408.69063808 2025-01-17,11:18:59.000,17,11074817,12285,0,1737112738,12968.56915086999,85.45864686000277,53408.6626896 2025-01-17,11:19:00.000,17,11074826,11965,0,1737112739,12968.582623489994,85.47979425000085,53408.655702480006 2025-01-17,11:19:01.000,17,11074812,11925,0,1737112740,12968.528733009989,85.47979425000085,53408.634741120004 2025-01-17,11:19:02.000,17,11074857,12045,0,1737112741,12968.521996699994,85.50094163999893,53408.69762520001 2025-01-17,11:19:03.000,17,11074851,12045,0,1737112742,12968.481578839994,85.54323642000236,53408.61377976 2025-01-17,11:19:04.000,17,11074822,12285,0,1737112743,12968.394006809998,85.52208903000428,53408.585831280005 2025-01-17,11:19:05.000,17,11074832,11885,0,1737112744,12968.380534189993,85.54323642000236,53408.60679264001 2025-01-17,11:19:06.000,17,11074824,12045,0,1737112745,12968.313171089998,85.59258032999787,53408.59980552001 2025-01-17,11:19:07.000,17,11074836,12285,0,1737112746,12968.266016920003,85.6348751100013,53408.55788280001 2025-01-17,11:19:08.000,17,11074861,12125,0,1737112747,12968.212126439998,85.62077685000258,53408.536921440005 2025-01-17,11:19:09.000,17,11074858,12285,0,1737112748,12968.151499649997,85.57848206999915,53408.5229472 2025-01-17,11:19:10.000,17,11074845,12085,0,1737112749,12968.043718690002,85.62077685000258,53408.467050240004 2025-01-17,11:19:11.000,17,11074798,11805,0,1737112750,12968.010037139997,85.61372772000323,53408.488011600006 2025-01-17,11:19:12.000,17,11074880,12085,0,1737112751,12967.908992489996,85.60667859000387,53408.488011600006 2025-01-17,11:19:13.000,17,11074857,12245,0,1737112752,12967.855102009991,85.6348751100013,53408.488011600006 2025-01-17,11:19:14.000,17,11074830,12205,0,1737112753,12967.828156769996,85.61372772000323,53408.46006312001 2025-01-17,11:19:15.000,17,11074818,12285,0,1737112754,12967.70016688,85.65602249999938,53408.43211464001 2025-01-17,11:19:16.000,17,11074894,12085,0,1737112755,12967.626067469995,85.71946467000089,53408.43910176001 2025-01-17,11:19:17.000,17,11074891,12005,0,1737112756,12967.545231749995,85.69831728000281,53408.39019192001 2025-01-17,11:19:18.000,17,11074826,11885,0,1737112757,12967.45765972,85.74766118999833,53408.41115328001 2025-01-17,11:19:19.000,17,11074838,11885,0,1737112758,12967.363351379994,85.75471031999768,53408.42512752 2025-01-17,11:19:20.000,17,11074819,12245,0,1737112759,12967.248834109989,85.77585771000304,53408.33429496 2025-01-17,11:19:21.000,17,11074821,11965,0,1737112760,12967.147789459988,85.81815248999919,53408.35525632 2025-01-17,11:19:22.000,17,11074838,12285,0,1737112761,12967.026535880002,85.81815248999919,53408.32730784 2025-01-17,11:19:23.000,17,11074826,11925,0,1737112762,12966.918754919992,85.80405423000047,53408.25743664 2025-01-17,11:19:24.000,17,11074839,12125,0,1737112763,12966.858128129992,85.78995597000176,53408.2085268 2025-01-17,11:19:25.000,17,11074881,12165,0,1737112764,12966.743610860001,85.82520161999855,53408.19455256001 2025-01-17,11:19:26.000,17,11074848,12045,0,1737112765,12966.676247759991,85.86044727000262,53408.10372000001 2025-01-17,11:19:27.000,17,11074811,12005,0,1737112766,12966.548257869996,85.87454553000134,53408.11070712 2025-01-17,11:19:28.000,17,11074873,12125,0,1737112767,12966.48089477,85.8815946600007,53408.09673288001 2025-01-17,11:19:29.000,17,11074858,12285,0,1737112768,12966.42026798,85.90979117999814,53408.04083592 2025-01-17,11:19:30.000,17,11074821,12045,0,1737112769,12966.35290487999,86.00142987000436,53408.06179728 2025-01-17,11:19:31.000,17,11074883,12205,0,1737112770,12966.325959639995,86.00847900000372,53407.963977600004 2025-01-17,11:19:32.000,17,11074803,12045,0,1737112771,12966.27880547,86.05077377999987,53407.915067760005 2025-01-17,11:19:33.000,17,11074823,12485,0,1737112772,12966.17776082,86.06487203999859,53407.85218368 2025-01-17,11:19:34.000,17,11074800,11845,0,1737112773,12966.17102450999,86.10011769000266,53407.84519656 2025-01-17,11:19:35.000,17,11074845,12045,0,1737112774,12966.184497129994,86.1283142100001,53407.796286720004 2025-01-17,11:19:36.000,17,11074805,12045,0,1737112775,12966.164288199994,86.14241246999882,53407.8242352 2025-01-17,11:19:37.000,17,11074841,12045,0,1737112776,12966.164288199994,86.12126508000074,53407.796286720004 2025-01-17,11:19:38.000,17,11074817,12245,0,1737112777,12966.17776082,86.07192116999795,53407.78929960001 2025-01-17,11:19:39.000,17,11074849,11965,0,1737112778,12966.15081557999,86.12126508000074,53407.70545416 2025-01-17,11:19:40.000,17,11074779,11965,0,1737112779,12966.17102450999,86.10011769000266,53407.67051856001 2025-01-17,11:19:41.000,17,11074811,12245,0,1737112780,12966.137342959999,86.05782290999923,53407.62160872001 2025-01-17,11:19:42.000,17,11074853,12005,0,1737112781,12966.15081557999,86.01552813000308,53407.66353144 2025-01-17,11:19:43.000,17,11074867,12285,0,1737112782,12966.117134029999,85.95913509000093,53407.6146216 2025-01-17,11:19:44.000,17,11074851,12005,0,1737112783,12966.123870339994,85.93798770000285,53407.56571176 2025-01-17,11:19:45.000,17,11074803,12125,0,1737112784,12966.117134029999,85.87454553000134,53407.51680192 2025-01-17,11:19:46.000,17,11074810,11965,0,1737112785,12966.096925099999,85.80405423000047,53407.46789208 2025-01-17,11:19:47.000,17,11074818,12485,0,1737112786,12966.036298309999,85.76880858000368,53407.45391784001 2025-01-17,11:19:48.000,17,11074792,12125,0,1737112787,12965.935253659998,85.69831728000281,53407.44693072 2025-01-17,11:19:49.000,17,11074809,12045,0,1737112788,12965.847681630003,85.6842190200041,53407.34911104 2025-01-17,11:19:50.000,17,11074790,12245,0,1737112789,12965.733164359997,85.62077685000258,53407.32814968 2025-01-17,11:19:51.000,17,11074787,12205,0,1737112790,12965.672537569997,85.55028555000172,53407.39103376 2025-01-17,11:19:52.000,17,11074843,12005,0,1737112791,12965.551283989997,85.47979425000085,53407.23033 2025-01-17,11:19:53.000,17,11074835,12205,0,1737112792,12965.456975649991,85.45864686000277,53407.20936864 2025-01-17,11:19:54.000,17,11074780,12245,0,1737112793,12965.396348859991,85.40225382000062,53407.20238152 2025-01-17,11:19:55.000,17,11074858,11885,0,1737112794,12965.28183159,85.35995904000447,53407.16744592001 2025-01-17,11:19:56.000,17,11074786,11845,0,1737112795,12965.2212048,85.31766426000104,53407.04167776 2025-01-17,11:19:57.000,17,11074763,12005,0,1737112796,12965.21446848999,85.29651687000296,53407.01372928 2025-01-17,11:19:58.000,17,11074812,12325,0,1737112797,12965.167314319995,85.26127121999889,53406.92988384001 2025-01-17,11:19:59.000,17,11074791,12045,0,1737112798,12965.147105389995,85.26832034999825,53406.908922480005 2025-01-17,11:20:00.000,17,11074783,12085,0,1737112799,12965.147105389995,85.2894677400036,53406.8460384 2025-01-17,11:20:01.000,17,11074782,12325,0,1737112800,12965.12016015,85.2894677400036,53406.79712856 2025-01-17,11:20:02.000,17,11074820,12165,0,1737112801,12965.09321490999,85.28241861000424,53406.790141440004 2025-01-17,11:20:03.000,17,11074807,12045,0,1737112802,12965.05279704999,85.34586077999847,53406.692321760005 2025-01-17,11:20:04.000,17,11074780,11965,0,1737112803,12965.03932443,85.3247133900004,53406.692321760005 2025-01-17,11:20:05.000,17,11074798,12285,0,1737112804,12964.97196132999,85.37405730000319,53406.594502080006 2025-01-17,11:20:06.000,17,11074839,12005,0,1737112805,12964.97196132999,85.33176251999976,53406.6014892 2025-01-17,11:20:07.000,17,11074843,12045,0,1737112806,12964.99217025999,85.39520469000126,53406.524630880005 2025-01-17,11:20:08.000,17,11074827,12125,0,1737112807,12964.958488709999,85.4234012099987,53406.54559224001 2025-01-17,11:20:09.000,17,11074804,11965,0,1737112808,12964.97196132999,85.45159773000341,53406.43379832 2025-01-17,11:20:10.000,17,11074794,12365,0,1737112809,12964.877652989999,85.50094163999893,53406.405849840005 2025-01-17,11:20:11.000,17,11074859,11765,0,1737112810,12964.870916679989,85.58553119999851,53406.32899152001 2025-01-17,11:20:12.000,17,11074802,11925,0,1737112811,12964.823762509994,85.61372772000323,53406.31501728 2025-01-17,11:20:13.000,17,11074819,12245,0,1737112812,12964.796817269998,85.66307162999874,53406.29405592 2025-01-17,11:20:14.000,17,11074777,12325,0,1737112813,12964.810289889989,85.67716989000473,53406.238158960005 2025-01-17,11:20:15.000,17,11074858,11845,0,1737112814,12964.763135719993,85.69831728000281,53406.21021048001 2025-01-17,11:20:16.000,17,11074873,12285,0,1737112815,12964.823762509994,85.71946467000089,53406.119377920004 2025-01-17,11:20:17.000,17,11074750,11965,0,1737112816,12964.843971439994,85.70536641000217,53406.04950672 2025-01-17,11:20:18.000,17,11074803,11885,0,1737112817,12964.830498819989,85.74766118999833,53406.04251960001 2025-01-17,11:20:19.000,17,11074810,12085,0,1737112818,12964.870916679989,85.75471031999768,53405.98662264 2025-01-17,11:20:20.000,17,11074773,12125,0,1737112819,12964.918070849999,85.75471031999768,53405.97963552 2025-01-17,11:20:21.000,17,11074764,12325,0,1737112820,12964.99217025999,85.78995597000176,53405.9377128 2025-01-17,11:20:22.000,17,11074805,12125,0,1737112821,12965.07300597999,85.8463490100039,53405.87482872001 2025-01-17,11:20:23.000,17,11074772,12125,0,1737112822,12965.187523249995,85.8463490100039,53405.82591888001 2025-01-17,11:20:24.000,17,11074757,12045,0,1737112823,12965.328985759996,85.90979117999814,53405.84688024001 2025-01-17,11:20:25.000,17,11074813,12125,0,1737112824,12965.430030409996,85.96618422000029,53405.81194464 2025-01-17,11:20:26.000,17,11074860,12125,0,1737112825,12965.591701849997,86.02257726000244,53405.82591888001 2025-01-17,11:20:27.000,17,11074847,11965,0,1737112826,12965.699482809992,86.10011769000266,53405.79797040001 2025-01-17,11:20:28.000,17,11074807,12565,0,1737112827,12965.807263770002,86.0930685600033,53405.804957520006 2025-01-17,11:20:29.000,17,11074843,12205,0,1737112828,12965.955462589998,86.18470725000225,53405.804957520006 2025-01-17,11:20:30.000,17,11074869,12085,0,1737112829,12966.049770929989,86.26224768000247,53405.81194464 2025-01-17,11:20:31.000,17,11074854,11845,0,1737112830,12966.157551889999,86.29044419999991,53405.81893176 2025-01-17,11:20:32.000,17,11074868,12445,0,1737112831,12966.23165129999,86.33273898000334,53405.81194464 2025-01-17,11:20:33.000,17,11074836,12085,0,1737112832,12966.265332849995,86.38913201999821,53405.83989312 2025-01-17,11:20:34.000,17,11074860,12285,0,1737112833,12966.346168569995,86.438475930001,53405.81893176 2025-01-17,11:20:35.000,17,11074773,11845,0,1737112834,12966.43374059999,86.48077071000444,53405.79797040001 2025-01-17,11:20:36.000,17,11074823,12045,0,1737112835,12966.507840009996,86.51601636000123,53405.81893176 2025-01-17,11:20:37.000,17,11074868,12325,0,1737112836,12966.588675729996,86.49486897000315,53405.79797040001 2025-01-17,11:20:38.000,17,11074868,11845,0,1737112837,12966.649302519996,86.52306549000059,53405.82591888001 2025-01-17,11:20:39.000,17,11074838,12005,0,1737112838,12966.696456689991,86.60060592000082,53405.83989312 2025-01-17,11:20:40.000,17,11074794,12165,0,1737112839,12966.770556099997,86.67109722000168,53405.87482872001 2025-01-17,11:20:41.000,17,11074825,12245,0,1737112840,12966.844655510002,86.6851954800004,53405.853867360005 2025-01-17,11:20:42.000,17,11074790,12085,0,1737112841,12966.918754919992,86.69929373999912,53405.8678416 2025-01-17,11:20:43.000,17,11074870,12045,0,1737112842,12966.952436469997,86.7979815600047,53405.88880296 2025-01-17,11:20:44.000,17,11074772,12205,0,1737112843,12967.019799569993,86.87552198999765,53405.87482872001 2025-01-17,11:20:45.000,17,11074847,12085,0,1737112844,12967.060217429993,86.99535720000131,53405.89579008001 2025-01-17,11:20:46.000,17,11074898,12325,0,1737112845,12967.087162669988,87.07289763000153,53405.87482872001 2025-01-17,11:20:47.000,17,11074808,12045,0,1737112846,12967.107371599988,87.16453632000048,53405.86085448 2025-01-17,11:20:48.000,17,11074736,12245,0,1737112847,12967.201679939993,87.2420767500007,53405.853867360005 2025-01-17,11:20:49.000,17,11074776,12165,0,1737112848,12967.167998389988,87.31961718000093,53405.83989312 2025-01-17,11:20:50.000,17,11074808,11965,0,1737112849,12967.147789459988,87.36896109000372,53405.923738560006 2025-01-17,11:20:51.000,17,11074762,12125,0,1737112850,12967.161262079993,87.41125586999988,53405.902777200004 2025-01-17,11:20:52.000,17,11074791,12285,0,1737112851,12967.127580529988,87.50289455999882,53405.81893176 2025-01-17,11:20:53.000,17,11074768,11965,0,1737112852,12967.066953740003,87.56633673000033,53405.853867360005 2025-01-17,11:20:54.000,17,11074782,12205,0,1737112853,12967.033272189998,87.6015823800044,53405.88880296 2025-01-17,11:20:55.000,17,11074839,12445,0,1737112854,12966.918754919992,87.58748411999841,53405.79098328 2025-01-17,11:20:56.000,17,11074820,12125,0,1737112855,12966.912018609997,87.60863151000376,53405.783996160004 2025-01-17,11:20:57.000,17,11074812,12005,0,1737112856,12966.918754919992,87.672073679998,53405.804957520006 2025-01-17,11:20:58.000,17,11074817,12125,0,1737112857,12966.891809679997,87.66502454999863,53405.783996160004 2025-01-17,11:20:59.000,17,11074796,11845,0,1737112858,12966.824446580002,87.60863151000376,53405.756047680006 2025-01-17,11:21:00.000,17,11074818,11965,0,1737112859,12966.790765029997,87.62977890000184,53405.71412496 2025-01-17,11:21:01.000,17,11074786,11805,0,1737112860,12966.817710269992,87.58748411999841,53405.72809920001 2025-01-17,11:21:02.000,17,11074776,11925,0,1737112861,12966.743610860001,87.60863151000376,53405.65822800001 2025-01-17,11:21:03.000,17,11074811,11925,0,1737112862,12966.757083479992,87.62977890000184,53405.6232924 2025-01-17,11:21:04.000,17,11074791,12005,0,1737112863,12966.723401930001,87.6368280300012,53405.63027952001 2025-01-17,11:21:05.000,17,11074782,11805,0,1737112864,12966.730138239996,87.68617194000399,53405.60931816001 2025-01-17,11:21:06.000,17,11074821,11845,0,1737112865,12966.696456689991,87.67912281000463,53405.53944696001 2025-01-17,11:21:07.000,17,11074812,11965,0,1737112866,12966.703193000001,87.69322107000335,53405.518485600005 2025-01-17,11:21:08.000,17,11074855,12045,0,1737112867,12966.696456689991,87.72141759000078,53405.50451136 2025-01-17,11:21:09.000,17,11074790,11805,0,1737112868,12966.649302519996,87.65797541999927,53405.50451136 2025-01-17,11:21:10.000,17,11074810,12085,0,1737112869,12966.588675729996,87.64387716000056,53405.50451136 2025-01-17,11:21:11.000,17,11074788,12325,0,1737112870,12966.47415845999,87.60863151000376,53405.42765304 2025-01-17,11:21:12.000,17,11074788,12045,0,1737112871,12966.43374059999,87.54518934000225,53405.42765304 2025-01-17,11:21:13.000,17,11074848,12405,0,1737112872,12966.366377499995,87.50994368999818,53405.44162728001 2025-01-17,11:21:14.000,17,11074819,11965,0,1737112873,12966.33943226,87.43945239000459,53405.37175608001 2025-01-17,11:21:15.000,17,11074748,12005,0,1737112874,12966.245123919995,87.30551892000221,53405.32284624001 2025-01-17,11:21:16.000,17,11074851,11645,0,1737112875,12966.17776082,87.22797849000199,53405.28791064 2025-01-17,11:21:17.000,17,11074855,11965,0,1737112876,12966.090188789989,87.11519240999769,53405.31585912 2025-01-17,11:21:18.000,17,11074825,12285,0,1737112877,12966.043034619994,87.00945546000003,53405.26694928 2025-01-17,11:21:19.000,17,11074786,11965,0,1737112878,12965.962198899993,86.88257112000429,53405.2390008 2025-01-17,11:21:20.000,17,11074817,12205,0,1737112879,12965.921781039993,86.86847285999829,53405.19009096 2025-01-17,11:21:21.000,17,11074817,12325,0,1737112880,12965.867890559988,86.72044113000447,53405.14816824 2025-01-17,11:21:22.000,17,11074862,12205,0,1737112881,12965.773582219997,86.63585157000489,53405.15515536001 2025-01-17,11:21:23.000,17,11074869,11725,0,1737112882,12965.726428050002,86.54421287999867,53405.10624552001 2025-01-17,11:21:24.000,17,11074836,12005,0,1737112883,12965.712955429997,86.51601636000123,53405.0992584 2025-01-17,11:21:25.000,17,11074828,12005,0,1737112884,12965.652328639997,86.40323028000421,53405.05733568001 2025-01-17,11:21:26.000,17,11074804,12325,0,1737112885,12965.584965540002,86.36093550000078,53405.05034856 2025-01-17,11:21:27.000,17,11074805,11965,0,1737112886,12965.531075059997,86.3750337599995,53405.04336144 2025-01-17,11:21:28.000,17,11074795,11965,0,1737112887,12965.504129820001,86.3397881100027,53404.98746448001 2025-01-17,11:21:29.000,17,11074862,12285,0,1737112888,12965.436766719991,86.38913201999821,53405.00143872 2025-01-17,11:21:30.000,17,11074825,12125,0,1737112889,12965.36266731,86.38913201999821,53404.93855464001 2025-01-17,11:21:31.000,17,11074848,11845,0,1737112890,12965.28183159,86.41732854000293,53404.95252888 2025-01-17,11:21:32.000,17,11074850,12165,0,1737112891,12965.187523249995,86.43142680000165,53404.91060616001 2025-01-17,11:21:33.000,17,11074834,12165,0,1737112892,12965.106687529995,86.4737215799978,53404.8547092 2025-01-17,11:21:34.000,17,11074857,12125,0,1737112893,12965.046060739995,86.46667244999844,53404.87567056 2025-01-17,11:21:35.000,17,11074815,11965,0,1737112894,12964.945016089994,86.49486897000315,53404.86868344001 2025-01-17,11:21:36.000,17,11074810,12325,0,1737112895,12964.884389299994,86.55126200999803,53404.77086376001 2025-01-17,11:21:37.000,17,11074792,11805,0,1737112896,12964.823762509994,86.57240940000338,53404.79182512001 2025-01-17,11:21:38.000,17,11074820,11805,0,1737112897,12964.756399409998,86.59355679000146,53404.728941040004 2025-01-17,11:21:39.000,17,11074797,12045,0,1737112898,12964.709245239988,86.65699896000297,53404.72195392001 2025-01-17,11:21:40.000,17,11074756,11925,0,1737112899,12964.648618449988,86.66404809000232,53404.7149668 2025-01-17,11:21:41.000,17,11074827,11885,0,1737112900,12964.554310109997,86.67109722000168,53404.6450956 2025-01-17,11:21:42.000,17,11074830,12165,0,1737112901,12964.493683319997,86.67814635000104,53404.57522440001 2025-01-17,11:21:43.000,17,11074817,12485,0,1737112902,12964.453265459997,86.67814635000104,53404.610160000004 2025-01-17,11:21:44.000,17,11074827,12125,0,1737112903,12964.379166049992,86.63585157000489,53404.57522440001 2025-01-17,11:21:45.000,17,11074823,11965,0,1737112904,12964.358957119992,86.65699896000297,53404.49836608 2025-01-17,11:21:46.000,17,11074797,12165,0,1737112905,12964.352220809997,86.59355679000146,53404.47740472 2025-01-17,11:21:47.000,17,11074816,12165,0,1737112906,12964.305066640001,86.60060592000082,53404.44945624 2025-01-17,11:21:48.000,17,11074794,12045,0,1737112907,12964.284857710001,86.63585157000489,53404.37259792 2025-01-17,11:21:49.000,17,11074820,12165,0,1737112908,12964.271385089996,86.60060592000082,53404.344649440005 2025-01-17,11:21:50.000,17,11074851,12085,0,1737112909,12964.291594019996,86.55831114000466,53404.32368808 2025-01-17,11:21:51.000,17,11074746,12125,0,1737112910,12964.257912469991,86.5865076600021,53404.33766232001 2025-01-17,11:21:52.000,17,11074818,11965,0,1737112911,12964.271385089996,86.56536027000402,53404.30272672 2025-01-17,11:21:53.000,17,11074806,11765,0,1737112912,12964.244439850001,86.53716374999931,53404.25381688 2025-01-17,11:21:54.000,17,11074838,11965,0,1737112913,12964.170340439996,86.4878198400038,53404.21888128001 2025-01-17,11:21:55.000,17,11074856,12245,0,1737112914,12964.12318627,86.44552506000036,53404.21189416 2025-01-17,11:21:56.000,17,11074793,12205,0,1737112915,12964.18381306,86.38913201999821,53404.20490704 2025-01-17,11:21:57.000,17,11074798,12125,0,1737112916,12964.18381306,86.36798463000014,53404.1559972 2025-01-17,11:21:58.000,17,11074811,12285,0,1737112917,12964.16360413,86.28339507000055,53404.107087360004 2025-01-17,11:21:59.000,17,11074808,11885,0,1737112918,12964.136658889991,86.17765812000289,53404.086126 2025-01-17,11:22:00.000,17,11074833,12085,0,1737112919,12964.18381306,86.07192116999795,53404.04420328 2025-01-17,11:22:01.000,17,11074828,12165,0,1737112920,12964.190549369996,86.00142987000436,53403.96734496 2025-01-17,11:22:02.000,17,11074836,12085,0,1737112921,12964.18381306,85.980282479999,53403.960357840006 2025-01-17,11:22:03.000,17,11074812,12045,0,1737112922,12964.177076749991,85.93093857000349,53403.97433208 2025-01-17,11:22:04.000,17,11074821,12565,0,1737112923,12964.18381306,85.90274204999878,53403.8765124 2025-01-17,11:22:05.000,17,11074839,12325,0,1737112924,12964.237703539991,85.92388944000413,53403.85555104 2025-01-17,11:22:06.000,17,11074781,11965,0,1737112925,12964.170340439996,85.99438073999772,53403.84856392 2025-01-17,11:22:07.000,17,11074776,12165,0,1737112926,12964.1433952,85.99438073999772,53403.78567984001 2025-01-17,11:22:08.000,17,11074814,12125,0,1737112927,12964.129922579996,86.05077377999987,53403.76471848001 2025-01-17,11:22:09.000,17,11074854,11965,0,1737112928,12964.09624102999,86.1283142100001,53403.75074424 2025-01-17,11:22:10.000,17,11074832,12085,0,1737112929,12964.156867819991,86.20585464000033,53403.68786016 2025-01-17,11:22:11.000,17,11074865,12245,0,1737112930,12964.07603209999,86.29044419999991,53403.673885920005 2025-01-17,11:22:12.000,17,11074834,11885,0,1737112931,12964.05582316999,86.38208288999886,53403.63895032 2025-01-17,11:22:13.000,17,11074831,11845,0,1737112932,12964.03561423999,86.45962331999908,53403.61798896001 2025-01-17,11:22:14.000,17,11074871,12285,0,1737112933,12963.988460069995,86.53716374999931,53403.576066240006 2025-01-17,11:22:15.000,17,11074843,12245,0,1737112934,12963.95477851999,86.60060592000082,53403.506195040005 2025-01-17,11:22:16.000,17,11074820,12205,0,1737112935,12963.96151483,86.59355679000146,53403.52715640001 2025-01-17,11:22:17.000,17,11074810,12325,0,1737112936,12963.9413059,86.61470417999953,53403.44331096 2025-01-17,11:22:18.000,17,11074833,12205,0,1737112937,12963.99519637999,86.60060592000082,53403.408375360006 2025-01-17,11:22:19.000,17,11074844,12325,0,1737112938,12963.99519637999,86.61470417999953,53403.436323840004 2025-01-17,11:22:20.000,17,11074797,12245,0,1737112939,12964.06255948,86.62880243999825,53403.38042688001 2025-01-17,11:22:21.000,17,11074801,12645,0,1737112940,12964.08276841,86.66404809000232,53403.3175428 2025-01-17,11:22:22.000,17,11074790,12285,0,1737112941,12964.16360413,86.70634286999848,53403.35946552001 2025-01-17,11:22:23.000,17,11074785,12325,0,1737112942,12964.170340439996,86.74863765000191,53403.338504160005 2025-01-17,11:22:24.000,17,11074802,12125,0,1737112943,12964.224230920001,86.73453939000319,53403.338504160005 2025-01-17,11:22:25.000,17,11074820,12285,0,1737112944,12964.210758299996,86.69929373999912,53403.35946552001 2025-01-17,11:22:26.000,17,11074844,12205,0,1737112945,12964.251176159996,86.66404809000232,53403.25465872 2025-01-17,11:22:27.000,17,11074785,11925,0,1737112946,12964.257912469991,86.60765505000018,53403.2476716 2025-01-17,11:22:28.000,17,11074817,11885,0,1737112947,12964.224230920001,86.55126200999803,53403.25465872 2025-01-17,11:22:29.000,17,11074786,12125,0,1737112948,12964.251176159996,86.46667244999844,53403.23369736001 2025-01-17,11:22:30.000,17,11074795,12085,0,1737112949,12964.298330329992,86.3750337599995,53403.20574888 2025-01-17,11:22:31.000,17,11074841,12125,0,1737112950,12964.311802949996,86.23405115999776,53403.21273600001 2025-01-17,11:22:32.000,17,11074844,12085,0,1737112951,12964.392638669997,86.07192116999795,53403.21273600001 2025-01-17,11:22:33.000,17,11074860,12125,0,1737112952,12964.500419629992,85.91684031000477,53403.19876176 2025-01-17,11:22:34.000,17,11074864,12245,0,1737112953,12964.655354759998,85.77585771000304,53403.23369736001 2025-01-17,11:22:35.000,17,11074844,12045,0,1737112954,12964.769872029989,85.66307162999874,53403.1778004 2025-01-17,11:22:36.000,17,11074836,11965,0,1737112955,12964.89112560999,85.55733468000108,53403.21273600001 2025-01-17,11:22:37.000,17,11074838,11965,0,1737112956,12964.945016089994,85.45864686000277,53403.19177464001 2025-01-17,11:22:38.000,17,11074863,12485,0,1737112957,12965.0191155,85.41635207999934,53403.18478752 2025-01-17,11:22:39.000,17,11074833,12285,0,1737112958,12965.03258811999,85.30356600000232,53403.19177464001 2025-01-17,11:22:40.000,17,11074820,11885,0,1737112959,12965.005642879994,85.20487818000402,53403.1778004 2025-01-17,11:22:41.000,17,11074851,11965,0,1737112960,12965.05279704999,85.14143601000251,53403.18478752 2025-01-17,11:22:42.000,17,11074838,12245,0,1737112961,12965.005642879994,85.09914122999908,53403.16382616001 2025-01-17,11:22:43.000,17,11074848,12325,0,1737112962,12964.97869764,84.99340428000141,53403.11491632001 2025-01-17,11:22:44.000,17,11074783,12245,0,1737112963,12964.89112560999,85.00750254000013,53403.100942080004 2025-01-17,11:22:45.000,17,11074833,11885,0,1737112964,12964.803553579994,84.95815863000462,53403.09395496001 2025-01-17,11:22:46.000,17,11074840,11965,0,1737112965,12964.709245239988,84.8665199399984,53403.052032240004 2025-01-17,11:22:47.000,17,11074793,12205,0,1737112966,12964.574519039998,84.8312742900016,53403.02408376001 2025-01-17,11:22:48.000,17,11074770,12205,0,1737112967,12964.385902360002,84.81012690000352,53403.03107088 2025-01-17,11:22:49.000,17,11074796,12045,0,1737112968,12964.204021990001,84.7960286400048,53403.01010952 2025-01-17,11:22:50.000,17,11074798,12045,0,1737112969,12964.08276841,84.80307777000417,53402.99613528001 2025-01-17,11:22:51.000,17,11074829,11845,0,1737112970,12963.988460069995,84.84537255000032,53402.82145728 2025-01-17,11:22:52.000,17,11074793,11925,0,1737112971,12963.88067911,84.87356906999776,53402.7935088 2025-01-17,11:22:53.000,17,11074824,11965,0,1737112972,12963.745952909994,84.90176559000247,53402.75158608 2025-01-17,11:22:54.000,17,11074821,12445,0,1737112973,12963.611226709989,84.88766733000375,53402.68171488 2025-01-17,11:22:55.000,17,11074846,12085,0,1737112974,12963.476500509998,84.94406036999862,53402.64677928 2025-01-17,11:22:56.000,17,11074803,12165,0,1737112975,12963.355246929998,84.97225689000334,53402.54197248001 2025-01-17,11:22:57.000,17,11074801,11965,0,1737112976,12963.200311799992,84.98635515000205,53402.47210128001 2025-01-17,11:22:58.000,17,11074785,12165,0,1737112977,12963.045376670001,84.9793060200027,53402.39524296001 2025-01-17,11:22:59.000,17,11074800,12285,0,1737112978,12962.89717784999,85.05684645000292,53402.332358880005 2025-01-17,11:23:00.000,17,11074787,12285,0,1737112979,12962.80286951,85.01455166999949,53402.22755208001 2025-01-17,11:23:01.000,17,11074774,12165,0,1737112980,12962.70182486,84.9793060200027,53402.12274528 2025-01-17,11:23:02.000,17,11074810,12085,0,1737112981,12962.567098659994,85.05684645000292,53402.10877104001 2025-01-17,11:23:03.000,17,11074828,12445,0,1737112982,12962.486262939994,85.09209209999972,53401.98999000001 2025-01-17,11:23:04.000,17,11074839,12205,0,1737112983,12962.378481979998,85.02160079999885,53401.927105920004 2025-01-17,11:23:05.000,17,11074841,12165,0,1737112984,12962.237019469998,84.99340428000141,53401.87120896001 2025-01-17,11:23:06.000,17,11074808,12405,0,1737112985,12962.237019469998,84.99340428000141,53401.77338928001 2025-01-17,11:23:07.000,17,11074799,12125,0,1737112986,12962.210074230003,84.98635515000205,53401.66858248 2025-01-17,11:23:08.000,17,11074792,12005,0,1737112987,12962.162920059993,85.02160079999885,53401.612685520005 2025-01-17,11:23:09.000,17,11074855,12045,0,1737112988,12962.169656370002,85.01455166999949,53401.542814320004 2025-01-17,11:23:10.000,17,11074820,11965,0,1737112989,12962.068611720002,85.07094471000164,53401.45896888 2025-01-17,11:23:11.000,17,11074804,12125,0,1737112990,12962.007984930002,85.09914122999908,53401.424033280004 2025-01-17,11:23:12.000,17,11074843,12205,0,1737112991,12961.906940280001,85.09209209999972,53401.38909768001 2025-01-17,11:23:13.000,17,11074838,12165,0,1737112992,12961.778950389991,85.05684645000292,53401.28429088 2025-01-17,11:23:14.000,17,11074795,11925,0,1737112993,12961.630751569995,85.01455166999949,53401.23538104 2025-01-17,11:23:15.000,17,11074784,12205,0,1737112994,12961.549915849995,84.9299621099999,53401.13756136 2025-01-17,11:23:16.000,17,11074795,12165,0,1737112995,12961.36129917,84.95110949999798,53401.06769016 2025-01-17,11:23:17.000,17,11074799,12045,0,1737112996,12961.233309279989,84.85242167999968,53400.990831840005 2025-01-17,11:23:18.000,17,11074834,11885,0,1737112997,12961.078374149998,84.81012690000352,53400.94890912 2025-01-17,11:23:19.000,17,11074836,11965,0,1737112998,12960.869548540002,84.7325864700033,53400.85807656 2025-01-17,11:23:20.000,17,11074847,12005,0,1737112999,12960.721349719992,84.68324256000051,53400.75326976 2025-01-17,11:23:21.000,17,11074805,12285,0,1737113000,12960.573150899996,84.61275125999964,53400.62750160001 2025-01-17,11:23:22.000,17,11074840,12165,0,1737113001,12960.391270529995,84.53521082999941,53400.55064328001 2025-01-17,11:23:23.000,17,11074832,11805,0,1737113002,12960.24307171,84.38717909999832,53400.48077208001 2025-01-17,11:23:24.000,17,11074813,12005,0,1737113003,12960.09487288999,84.2743930200013,53400.35500392 2025-01-17,11:23:25.000,17,11074832,12165,0,1737113004,12959.919728829998,84.15455781000492,53400.25019712 2025-01-17,11:23:26.000,17,11074763,12045,0,1737113005,12959.731112150002,84.02062434000254,53400.18032592 2025-01-17,11:23:27.000,17,11074803,12005,0,1737113006,12959.495341299997,83.83734696000465,53400.01263504 2025-01-17,11:23:28.000,17,11074796,12165,0,1737113007,12959.374087719996,83.6681678399982,53399.90084112 2025-01-17,11:23:29.000,17,11074863,12125,0,1737113008,12959.17873472999,83.54128350000246,53399.78904720001 2025-01-17,11:23:30.000,17,11074839,12405,0,1737113009,12959.0237996,83.49193958999967,53399.71218888001 2025-01-17,11:23:31.000,17,11074883,12005,0,1737113010,12958.868864469994,83.41439915999945,53399.56545936 2025-01-17,11:23:32.000,17,11074838,12485,0,1737113011,12958.707193029994,83.28046569000435,53399.39776848 2025-01-17,11:23:33.000,17,11074843,12085,0,1737113012,12958.626357309993,83.18177786999877,53399.34885864 2025-01-17,11:23:34.000,17,11074826,12325,0,1737113013,12958.498367419998,83.06899179000175,53399.18815488001 2025-01-17,11:23:35.000,17,11074822,12285,0,1737113014,12958.410795390002,83.06194266000239,53399.09033520001 2025-01-17,11:23:36.000,17,11074844,12325,0,1737113015,12958.255860259997,83.0125987499996,53398.978541280005 2025-01-17,11:23:37.000,17,11074828,12405,0,1737113016,12958.141342989991,82.90686180000193,53398.86674736 2025-01-17,11:23:38.000,17,11074787,12085,0,1737113017,12958.02682572,82.8786652800045,53398.72700496 2025-01-17,11:23:39.000,17,11074847,11885,0,1737113018,12957.932517379995,82.83637050000107,53398.594249680005 2025-01-17,11:23:40.000,17,11074791,12085,0,1737113019,12957.80452749,82.80112485000427,53398.44053304 2025-01-17,11:23:41.000,17,11074806,12045,0,1737113020,12957.663064979999,82.85046875999979,53398.356687600004 2025-01-17,11:23:42.000,17,11074790,12285,0,1737113021,12957.454239369988,82.82932137000171,53398.22393232 2025-01-17,11:23:43.000,17,11074788,12085,0,1737113022,12957.252150070002,82.77997745999892,53398.09816416 2025-01-17,11:23:44.000,17,11074814,12205,0,1737113023,12957.036588149997,82.80112485000427,53397.9374604 2025-01-17,11:23:45.000,17,11074809,12005,0,1737113024,12956.881653019991,82.80112485000427,53397.853614960004 2025-01-17,11:23:46.000,17,11074835,12045,0,1737113025,12956.713245269995,82.77997745999892,53397.69989832001 2025-01-17,11:23:47.000,17,11074891,12005,0,1737113026,12956.470738109994,82.77292832999956,53397.60207864 2025-01-17,11:23:48.000,17,11074810,11965,0,1737113027,12956.241703569998,82.78702658999828,53397.47631048 2025-01-17,11:23:49.000,17,11074862,12245,0,1737113028,12956.046350579993,82.77292832999956,53397.35752944 2025-01-17,11:23:50.000,17,11074845,12005,0,1737113029,12955.850997590001,82.78702658999828,53397.203812800006 2025-01-17,11:23:51.000,17,11074874,12045,0,1737113030,12955.723007699991,82.77292832999956,53397.04310904 2025-01-17,11:23:52.000,17,11074816,11885,0,1737113031,12955.574808879996,82.70948615999805,53396.98022496001 2025-01-17,11:23:53.000,17,11074799,12045,0,1737113032,12955.52091839999,82.73768268000276,53396.83349544 2025-01-17,11:23:54.000,17,11074810,11965,0,1737113033,12955.44681899,82.75883007000084,53396.75663712 2025-01-17,11:23:55.000,17,11074823,12405,0,1737113034,12955.36598327,82.77292832999956,53396.581959120005 2025-01-17,11:23:56.000,17,11074830,11885,0,1737113035,12955.32556541,82.78702658999828,53396.48413944001 2025-01-17,11:23:57.000,17,11074805,11925,0,1737113036,12955.251465999994,82.77292832999956,53396.400294 2025-01-17,11:23:58.000,17,11074819,11925,0,1737113037,12955.163893969999,82.79407572000491,53396.246577360005 2025-01-17,11:23:59.000,17,11074787,12325,0,1737113038,12955.042640389998,82.81522311000299,53396.078886480005 2025-01-17,11:24:00.000,17,11074782,11885,0,1737113039,12954.867496329993,82.87161614999786,53395.98805392 2025-01-17,11:24:01.000,17,11074776,12005,0,1737113040,12954.699088579997,82.90686180000193,53395.93914408 2025-01-17,11:24:02.000,17,11074808,11965,0,1737113041,12954.591307620001,82.9139109300013,53395.76446608001 2025-01-17,11:24:03.000,17,11074791,11925,0,1737113042,12954.375745699996,82.82227224000235,53395.71555624001 2025-01-17,11:24:04.000,17,11074745,11925,0,1737113043,12954.22081056999,82.80112485000427,53395.5618396 2025-01-17,11:24:05.000,17,11074836,12205,0,1737113044,12954.03893019999,82.80112485000427,53395.47100704001 2025-01-17,11:24:06.000,17,11074779,12205,0,1737113045,12953.890731379994,82.82932137000171,53395.33126464001 2025-01-17,11:24:07.000,17,11074834,11965,0,1737113046,12953.708851009993,82.74473181000212,53395.18453512001 2025-01-17,11:24:08.000,17,11074833,12165,0,1737113047,12953.506761709992,82.7306335500034,53395.072741200005 2025-01-17,11:24:09.000,17,11074841,12285,0,1737113048,12953.217100379996,82.70243702999869,53394.905050320005 2025-01-17,11:24:10.000,17,11074803,11925,0,1737113049,12953.055428939995,82.67424051000125,53394.786269280004 2025-01-17,11:24:11.000,17,11074791,12325,0,1737113050,12952.853339639994,82.61079833999975,53394.63255264001 2025-01-17,11:24:12.000,17,11074778,12285,0,1737113051,12952.550205689993,82.56145443000423,53394.50678448 2025-01-17,11:24:13.000,17,11074832,12445,0,1737113052,12952.354852700002,82.483914000004,53394.304158000006 2025-01-17,11:24:14.000,17,11074844,12125,0,1737113053,12952.172972330001,82.37817704999907,53394.164415600004 2025-01-17,11:24:15.000,17,11074821,12085,0,1737113054,12951.94393778999,82.28653836000012,53394.03166032 2025-01-17,11:24:16.000,17,11074827,12125,0,1737113055,12951.836156829995,82.16670315000374,53393.86396944 2025-01-17,11:24:17.000,17,11074811,12125,0,1737113056,12951.64080383999,82.06801532999816,53393.72422704001 2025-01-17,11:24:18.000,17,11074828,12285,0,1737113057,12951.337669889988,81.9622783800005,53393.563523280005 2025-01-17,11:24:19.000,17,11074829,11965,0,1737113058,12951.054744870002,81.84244317000412,53393.430768 2025-01-17,11:24:20.000,17,11074797,12005,0,1737113059,12950.738138299996,81.70146057000238,53393.277051360004 2025-01-17,11:24:21.000,17,11074829,11845,0,1737113060,12950.48889483,81.58162535999872,53393.09538624 2025-01-17,11:24:22.000,17,11074762,11925,0,1737113061,12950.212706119994,81.4335936300049,53392.92769536 2025-01-17,11:24:23.000,17,11074773,11845,0,1737113062,12949.990407889993,81.27851277000445,53392.76000448 2025-01-17,11:24:24.000,17,11074819,12045,0,1737113063,12949.694010250001,81.109333649998,53392.53641664 2025-01-17,11:24:25.000,17,11074859,12005,0,1737113064,12949.42455784999,80.93310539999948,53392.41064848001 2025-01-17,11:24:26.000,17,11074795,12165,0,1737113065,12949.067533419999,80.69343497999944,53392.208022 2025-01-17,11:24:27.000,17,11074757,11845,0,1737113066,12948.757663160002,80.43966630000068,53392.033344 2025-01-17,11:24:28.000,17,11074801,12045,0,1737113067,12948.474738140001,80.19999588000064,53391.87962736001 2025-01-17,11:24:29.000,17,11074832,12125,0,1737113068,12948.17160419,79.88983415999974,53391.65603952 2025-01-17,11:24:30.000,17,11074849,11965,0,1737113069,12947.834788689994,79.56557418000011,53391.46040016 2025-01-17,11:24:31.000,17,11074779,11965,0,1737113070,12947.551863669993,79.23426507000113,53391.32065776 2025-01-17,11:24:32.000,17,11074817,12205,0,1737113071,12947.309356509992,78.93115247999958,53391.04117296001 2025-01-17,11:24:33.000,17,11074835,12045,0,1737113072,12947.01295887,78.64213815000403,53390.90143056001 2025-01-17,11:24:34.000,17,11074860,12125,0,1737113073,12946.716561229994,78.37427120999928,53390.70579120001 2025-01-17,11:24:35.000,17,11074824,12045,0,1737113074,12946.386482039998,78.11345340000116,53390.51713896001 2025-01-17,11:24:36.000,17,11074847,11845,0,1737113075,12945.968830819991,77.88083211000048,53390.30752536 2025-01-17,11:24:37.000,17,11074822,12085,0,1737113076,12945.530970669999,77.61296517000301,53390.090924640004 2025-01-17,11:24:38.000,17,11074807,12125,0,1737113077,12945.079637900002,77.38739301000169,53389.86733680001 2025-01-17,11:24:39.000,17,11074818,12125,0,1737113078,12944.54746940999,77.15477172000101,53389.62977472001 2025-01-17,11:24:40.000,17,11074820,12245,0,1737113079,12944.042246159988,76.90100304000225,53389.39221264001 2025-01-17,11:24:41.000,17,11074754,12005,0,1737113080,12943.658276490001,76.71772566000436,53389.17561192001 2025-01-17,11:24:42.000,17,11074816,12245,0,1737113081,12943.281043129995,76.51330089000112,53388.87516576 2025-01-17,11:24:43.000,17,11074813,12125,0,1737113082,12942.890337149998,76.31592525000451,53388.651577920005 2025-01-17,11:24:44.000,17,11074901,11885,0,1737113083,12942.573730579992,76.16789352000342,53388.4000416 2025-01-17,11:24:45.000,17,11074797,12125,0,1737113084,12942.263860319996,75.98461613999825,53388.13453104 2025-01-17,11:24:46.000,17,11074758,12125,0,1737113085,12942.06850732999,75.8295352799978,53387.90395608001 2025-01-17,11:24:47.000,17,11074829,12285,0,1737113086,12941.92704481999,75.61806138000247,53387.56857432001 2025-01-17,11:24:48.000,17,11074805,12005,0,1737113087,12941.778845999994,75.4841279100001,53387.28908952 2025-01-17,11:24:49.000,17,11074839,12085,0,1737113088,12941.751900759999,75.39953835000051,53387.072488800004 2025-01-17,11:24:50.000,17,11074868,12165,0,1737113089,12941.664328729988,75.336096179999,53386.83492672 2025-01-17,11:24:51.000,17,11074809,12165,0,1737113090,12941.623910869988,75.39248922000115,53386.618326 2025-01-17,11:24:52.000,17,11074787,12645,0,1737113091,12941.529602529998,75.43478400000458,53386.38775104 2025-01-17,11:24:53.000,17,11074841,12005,0,1737113092,12941.482448360002,75.47707878000074,53386.22704728001 2025-01-17,11:24:54.000,17,11074817,12285,0,1737113093,12941.428557879997,75.5475700800016,53386.07333064 2025-01-17,11:24:55.000,17,11074855,12125,0,1737113094,12941.367931089997,75.61101225000311,53385.83576856 2025-01-17,11:24:56.000,17,11074812,12125,0,1737113095,12941.367931089997,75.66740528999799,53385.7100004 2025-01-17,11:24:57.000,17,11074774,12165,0,1737113096,12941.347722159997,75.76609311000357,53385.53532240001 2025-01-17,11:24:58.000,17,11074815,12005,0,1737113097,12941.307304299997,75.82248614999844,53385.395580000004 2025-01-17,11:24:59.000,17,11074820,12165,0,1737113098,12941.340985850002,75.88592831999995,53385.23487624 2025-01-17,11:25:00.000,17,11074822,11805,0,1737113099,12941.394876329992,75.85068267000315,53385.14404368 2025-01-17,11:25:01.000,17,11074817,12445,0,1737113100,12941.435294189992,75.87183006000123,53384.99731416 2025-01-17,11:25:02.000,17,11074869,12005,0,1737113101,12941.516129909993,75.88592831999995,53384.87853312 2025-01-17,11:25:03.000,17,11074838,11925,0,1737113102,12941.630647179998,75.87183006000123,53384.8016748 2025-01-17,11:25:04.000,17,11074874,11845,0,1737113103,12941.758637069994,75.88592831999995,53384.675906640005 2025-01-17,11:25:05.000,17,11074850,12045,0,1737113104,12941.92704481999,75.94937049000146,53384.626996800005 2025-01-17,11:25:06.000,17,11074815,11965,0,1737113105,12942.12913411999,76.11150048000127,53384.56411272 2025-01-17,11:25:07.000,17,11074813,12245,0,1737113106,12942.33795973,76.17494265000278,53384.45231880001 2025-01-17,11:25:08.000,17,11074876,12085,0,1737113107,12942.472685929992,76.30887611999788,53384.42437032 2025-01-17,11:25:09.000,17,11074856,12365,0,1737113108,12942.641093680002,76.52035002000048,53384.39642184 2025-01-17,11:25:10.000,17,11074867,12165,0,1737113109,12942.849919289998,76.68952913999965,53384.40340896001 2025-01-17,11:25:11.000,17,11074858,12245,0,1737113110,12943.025063349989,76.76706956999988,53384.38244760001 2025-01-17,11:25:12.000,17,11074843,11925,0,1737113111,12943.240625269995,76.9432978199984,53384.291615040005 2025-01-17,11:25:13.000,17,11074801,11965,0,1737113112,12943.44945087999,77.11247694000485,53384.26366656001 2025-01-17,11:25:14.000,17,11074870,12365,0,1737113113,12943.658276490001,77.25345953999931,53384.242705200006 2025-01-17,11:25:15.000,17,11074844,12285,0,1737113114,12943.860365790002,77.38034388000233,53384.242705200006 2025-01-17,11:25:16.000,17,11074841,12245,0,1737113115,12944.096136639993,77.4508351800032,53384.193795360006 2025-01-17,11:25:17.000,17,11074828,12085,0,1737113116,12944.379061659994,77.47903170000063,53384.2077696 2025-01-17,11:25:18.000,17,11074885,11965,0,1737113117,12944.6754593,77.54247387000214,53384.242705200006 2025-01-17,11:25:19.000,17,11074874,12325,0,1737113118,12944.965120629997,77.6975547300026,53384.242705200006 2025-01-17,11:25:20.000,17,11074831,12125,0,1737113119,12945.295199819993,77.81738993999898,53384.30558928 2025-01-17,11:25:21.000,17,11074821,12285,0,1737113120,12945.5511796,77.8949303699992,53384.28462792001 2025-01-17,11:25:22.000,17,11074793,12325,0,1737113121,12945.87452248,78.05001122999965,53384.361486240006 2025-01-17,11:25:23.000,17,11074768,12405,0,1737113122,12946.231546909992,78.20509209000011,53384.42437032 2025-01-17,11:25:24.000,17,11074828,12405,0,1737113123,12946.548153479998,78.39541860000463,53384.50122864001 2025-01-17,11:25:25.000,17,11074827,11965,0,1737113124,12946.736770159994,78.59279424000124,53384.56411272 2025-01-17,11:25:26.000,17,11074874,12005,0,1737113125,12946.90517790999,78.78312074999849,53384.66891952001 2025-01-17,11:25:27.000,17,11074817,11965,0,1737113126,12947.11400352,79.00164378000045,53384.71782936001 2025-01-17,11:25:28.000,17,11074828,12005,0,1737113127,12947.309356509992,79.17787202999898,53384.77372632 2025-01-17,11:25:29.000,17,11074834,12005,0,1737113128,12947.518182120002,79.41049331999966,53384.892507360004 2025-01-17,11:25:30.000,17,11074862,12005,0,1737113129,12947.673117249993,79.6149180900029,53384.98333992001 2025-01-17,11:25:31.000,17,11074845,12125,0,1737113130,12947.801107139989,79.75590069000464,53385.03224976001 2025-01-17,11:25:32.000,17,11074790,11725,0,1737113131,12948.016669059994,79.93917807000253,53385.15801792 2025-01-17,11:25:33.000,17,11074822,12245,0,1737113132,12948.22549466999,80.0731115400049,53385.30474744 2025-01-17,11:25:34.000,17,11074897,11965,0,1737113133,12948.494947070001,80.16475023000385,53385.38160576 2025-01-17,11:25:35.000,17,11074877,12125,0,1737113134,12948.730717919992,80.22819239999808,53385.52134816 2025-01-17,11:25:36.000,17,11074834,12165,0,1737113135,12948.926070909998,80.24933979000343,53385.6401292 2025-01-17,11:25:37.000,17,11074877,11965,0,1737113136,12949.148369139999,80.26343805000215,53385.59820648 2025-01-17,11:25:38.000,17,11074875,12125,0,1737113137,12949.40434891999,80.27753631000087,53385.80782008 2025-01-17,11:25:39.000,17,11074792,12205,0,1737113138,12949.599701909996,80.29868369999895,53385.91262688001 2025-01-17,11:25:40.000,17,11074832,11765,0,1737113139,12949.795054900002,80.31278195999766,53385.99647232 2025-01-17,11:25:41.000,17,11074870,12165,0,1737113140,12949.909572169992,80.26343805000215,53386.21307304 2025-01-17,11:25:42.000,17,11074816,12125,0,1737113141,12950.064507299998,80.3057328299983,53386.22704728001 2025-01-17,11:25:43.000,17,11074834,11965,0,1737113142,12950.185760879998,80.27048718000151,53386.37377680001 2025-01-17,11:25:44.000,17,11074832,12045,0,1737113143,12950.347432319999,80.26343805000215,53386.45762224 2025-01-17,11:25:45.000,17,11074790,12085,0,1737113144,12950.40805911,80.34802761000174,53386.590377520006 2025-01-17,11:25:46.000,17,11074886,12245,0,1737113145,12950.455213279994,80.39737152000453,53386.64627448 2025-01-17,11:25:47.000,17,11074829,12085,0,1737113146,12950.44847697,80.4185189100026,53386.78601688 2025-01-17,11:25:48.000,17,11074818,12005,0,1737113147,12950.44847697,80.44671543000004,53386.82793960001 2025-01-17,11:25:49.000,17,11074777,11925,0,1737113148,12950.42826804,80.46786281999812,53386.89082368 2025-01-17,11:25:50.000,17,11074815,11965,0,1737113149,12950.44847697,80.46786281999812,53387.03056608 2025-01-17,11:25:51.000,17,11074866,12245,0,1737113150,12950.44847697,80.52425586000027,53387.05851456 2025-01-17,11:25:52.000,17,11074825,11965,0,1737113151,12950.374377559994,80.53835411999898,53387.15633424 2025-01-17,11:25:53.000,17,11074903,12285,0,1737113152,12950.246387669999,80.51015760000155,53387.142360000005 2025-01-17,11:25:54.000,17,11074842,11965,0,1737113153,12950.165551949998,80.52425586000027,53387.21223120001 2025-01-17,11:25:55.000,17,11074815,12165,0,1737113154,12950.084716229998,80.50310847000219,53387.240179680004 2025-01-17,11:25:56.000,17,11074895,12365,0,1737113155,12949.976935270002,80.46786281999812,53387.25415392001 2025-01-17,11:25:57.000,17,11074859,11925,0,1737113156,12949.808527519992,80.40442065000389,53387.35197360001 2025-01-17,11:25:58.000,17,11074862,11845,0,1737113157,12949.667065009991,80.27753631000087,53387.317038 2025-01-17,11:25:59.000,17,11074789,12205,0,1737113158,12949.53233881,80.19999588000064,53387.28908952 2025-01-17,11:26:00.000,17,11074816,11965,0,1737113159,12949.46497570999,80.0731115400049,53387.29607664 2025-01-17,11:26:01.000,17,11074795,11965,0,1737113160,12949.30330426999,79.9603254600006,53387.32402512 2025-01-17,11:26:02.000,17,11074834,11965,0,1737113161,12949.175314379994,79.79819547000079,53387.29607664 2025-01-17,11:26:03.000,17,11074855,12365,0,1737113162,12949.067533419999,79.65721286999906,53387.29607664 2025-01-17,11:26:04.000,17,11074770,12005,0,1737113163,12948.872180429993,79.5021320099986,53387.28210240001 2025-01-17,11:26:05.000,17,11074852,12085,0,1737113164,12948.676827440002,79.36114941000415,53387.240179680004 2025-01-17,11:26:06.000,17,11074807,12325,0,1737113165,12948.434320280001,79.1919702899977,53387.261141040006 2025-01-17,11:26:07.000,17,11074809,12085,0,1737113166,12948.17160419,78.96639813000365,53387.21223120001 2025-01-17,11:26:08.000,17,11074821,11925,0,1737113167,12947.915624409994,78.76197336000041,53387.11441152001 2025-01-17,11:26:09.000,17,11074842,11965,0,1737113168,12947.646172009998,78.51525381000101,53387.06550168001 2025-01-17,11:26:10.000,17,11074855,12165,0,1737113169,12947.316092820001,78.37427120999928,53387.03056608 2025-01-17,11:26:11.000,17,11074847,12125,0,1737113170,12946.99274994,78.11345340000116,53386.904797920004 2025-01-17,11:26:12.000,17,11074857,12005,0,1737113171,12946.696352299994,77.8596847200024,53386.758068400006 2025-01-17,11:26:13.000,17,11074852,12245,0,1737113172,12946.453845139993,77.62001430000237,53386.63230024001 2025-01-17,11:26:14.000,17,11074784,12045,0,1737113173,12946.218074290002,77.31690171000082,53386.49255784001 2025-01-17,11:26:15.000,17,11074826,11925,0,1737113174,12946.083348089996,77.07018216000142,53386.41569952001 2025-01-17,11:26:16.000,17,11074846,12005,0,1737113175,12945.982303439996,76.86575738999818,53386.26198288 2025-01-17,11:26:17.000,17,11074819,12325,0,1737113176,12945.90820402999,76.63313610000478,53386.1641632 2025-01-17,11:26:18.000,17,11074795,12485,0,1737113177,12945.881258789996,76.46395697999833,53386.10826624001 2025-01-17,11:26:19.000,17,11074855,12165,0,1737113178,12945.81389569,76.29477785999916,53385.96153672001 2025-01-17,11:26:20.000,17,11074812,11885,0,1737113179,12945.79368676,76.20313917000021,53385.87070416001 2025-01-17,11:26:21.000,17,11074797,12125,0,1737113180,12945.679169489995,76.09035309000319,53385.751923120006 2025-01-17,11:26:22.000,17,11074824,12205,0,1737113181,12945.46360756999,75.96346875000017,53385.64711632 2025-01-17,11:26:23.000,17,11074810,12085,0,1737113182,12945.301936129988,75.89297744999931,53385.54230952 2025-01-17,11:26:24.000,17,11074827,12045,0,1737113183,12945.059428970002,75.81543701999908,53385.4305156 2025-01-17,11:26:25.000,17,11074847,12005,0,1737113184,12944.870812289992,75.75199485000485,53385.31173456 2025-01-17,11:26:26.000,17,11074801,12285,0,1737113185,12944.58788726999,75.66035615999863,53385.227889120004 2025-01-17,11:26:27.000,17,11074831,12165,0,1737113186,12944.298225939994,75.52642269000353,53385.1160952 2025-01-17,11:26:28.000,17,11074836,12005,0,1737113187,12944.075927709993,75.39248922000115,53384.98333992001 2025-01-17,11:26:29.000,17,11074842,11845,0,1737113188,12943.887311029997,75.23035923000134,53384.87853312 2025-01-17,11:26:30.000,17,11074817,12045,0,1737113189,12943.691958039992,75.04708185000345,53384.75975208 2025-01-17,11:26:31.000,17,11074837,11885,0,1737113190,12943.523550289996,74.84970620999957,53384.61302256 2025-01-17,11:26:32.000,17,11074800,12085,0,1737113191,12943.382087779995,74.59593753000081,53384.4872544 2025-01-17,11:26:33.000,17,11074795,12045,0,1737113192,12943.28777943999,74.32807059000334,53384.38244760001 2025-01-17,11:26:34.000,17,11074818,12085,0,1737113193,12943.22715264999,74.0390562600005,53384.2077696 2025-01-17,11:26:35.000,17,11074826,12125,0,1737113194,12943.24736157999,73.93331931000284,53384.15187264 2025-01-17,11:26:36.000,17,11074883,12125,0,1737113195,12943.281043129995,73.75709106000431,53383.956233280005 2025-01-17,11:26:37.000,17,11074826,12125,0,1737113196,12943.28777943999,73.62315759000194,53383.87937496001 2025-01-17,11:26:38.000,17,11074832,12085,0,1737113197,12943.200207409995,73.56676454999979,53383.71168408001 2025-01-17,11:26:39.000,17,11074814,11845,0,1737113198,12943.16652585999,73.57381367999915,53383.67674848 2025-01-17,11:26:40.000,17,11074769,12005,0,1737113199,12943.038535969994,73.55971542000043,53383.5090576 2025-01-17,11:26:41.000,17,11074836,12325,0,1737113200,12942.883600839989,73.55266629000107,53383.42521216001 2025-01-17,11:26:42.000,17,11074812,12205,0,1737113201,12942.748874639998,73.60905933000322,53383.334379600004 2025-01-17,11:26:43.000,17,11074838,12325,0,1737113202,12942.587203199997,73.6302067200013,53383.25053416 2025-01-17,11:26:44.000,17,11074817,12125,0,1737113203,12942.472685929992,73.62315759000194,53383.047907680004 2025-01-17,11:26:45.000,17,11074833,11965,0,1737113204,12942.3177508,73.67955063000409,53382.97803648 2025-01-17,11:26:46.000,17,11074856,12125,0,1737113205,12942.25038769999,73.76414019000367,53382.88720392 2025-01-17,11:26:47.000,17,11074846,12205,0,1737113206,12942.162815669995,73.84872975000326,53382.72650016001 2025-01-17,11:26:48.000,17,11074822,12325,0,1737113207,12942.1156615,73.9403684400022,53382.64964184 2025-01-17,11:26:49.000,17,11074831,12045,0,1737113208,12942.13587043,74.08135104000394,53382.59374488 2025-01-17,11:26:50.000,17,11074789,11845,0,1737113209,12942.04829839999,74.27872668000055,53382.495925200004 2025-01-17,11:26:51.000,17,11074859,12125,0,1737113210,12941.960726369995,74.3351197200027,53382.30727296 2025-01-17,11:26:52.000,17,11074821,12325,0,1737113211,12941.95399006,74.36331624000013,53382.30028584001 2025-01-17,11:26:53.000,17,11074797,12005,0,1737113212,12942.04829839999,74.38446362999821,53382.13958208 2025-01-17,11:26:54.000,17,11074825,11965,0,1737113213,12942.16955197999,74.44085667000036,53382.03477528001 2025-01-17,11:26:55.000,17,11074784,12285,0,1737113214,12942.304278179996,74.5324953599993,53381.943942720005 2025-01-17,11:26:56.000,17,11074841,12125,0,1737113215,12942.533312719992,74.58183927000209,53381.88105864 2025-01-17,11:26:57.000,17,11074820,12285,0,1737113216,12942.849919289998,74.63118318000488,53381.81817456001 2025-01-17,11:26:58.000,17,11074812,12005,0,1737113217,12943.12610799999,74.72987100000319,53381.776251840005 2025-01-17,11:26:59.000,17,11074845,12605,0,1737113218,12943.40903301999,74.89905012000236,53381.7622776 2025-01-17,11:27:00.000,17,11074810,12245,0,1737113219,12943.712166969992,75.03298359000473,53381.706380640004 2025-01-17,11:27:01.000,17,11074838,12285,0,1737113220,12943.954674129993,75.21626097000262,53381.657470800004 2025-01-17,11:27:02.000,17,11074806,12285,0,1737113221,12944.230862839999,75.3854400900018,53381.608560960005 2025-01-17,11:27:03.000,17,11074819,12005,0,1737113222,12944.439688449995,75.63215964000119,53381.65048368001 2025-01-17,11:27:04.000,17,11074851,12085,0,1737113223,12944.56767833999,75.80133876000036,53381.63650944 2025-01-17,11:27:05.000,17,11074780,11885,0,1737113224,12944.73608609,76.04805830999976,53381.65048368001 2025-01-17,11:27:06.000,17,11074824,12325,0,1737113225,12944.944911699997,76.21018829999957,53381.65048368001 2025-01-17,11:27:07.000,17,11074801,11925,0,1737113226,12945.120055760002,76.50625176000176,53381.62952232001 2025-01-17,11:27:08.000,17,11074810,12205,0,1737113227,12945.322145059989,76.70362739999837,53381.6924064 2025-01-17,11:27:09.000,17,11074830,12245,0,1737113228,12945.58486114999,76.97149434000312,53381.678432160006 2025-01-17,11:27:10.000,17,11074795,12285,0,1737113229,12945.80715937999,77.16886997999973,53381.727342000006 2025-01-17,11:27:11.000,17,11074860,12165,0,1737113230,12946.049666539991,77.44378605000384,53381.74830336001 2025-01-17,11:27:12.000,17,11074832,12125,0,1737113231,12946.285437389997,77.68345647000388,53381.8321488 2025-01-17,11:27:13.000,17,11074796,11885,0,1737113232,12946.554889789993,77.87378298000112,53381.88804576001 2025-01-17,11:27:14.000,17,11074860,12005,0,1737113233,12946.797396949994,78.0429621000003,53381.91599424001 2025-01-17,11:27:15.000,17,11074804,12085,0,1737113234,12947.06684934999,78.18394470000203,53381.9718912 2025-01-17,11:27:16.000,17,11074820,11885,0,1737113235,12947.356510680002,78.3178781700044,53382.08368512001 2025-01-17,11:27:17.000,17,11074839,12125,0,1737113236,12947.673117249993,78.48705729000358,53382.17451768001 2025-01-17,11:27:18.000,17,11074808,12005,0,1737113237,12947.956042269994,78.57869598000252,53382.20246616001 2025-01-17,11:27:19.000,17,11074815,11925,0,1737113238,12948.14465894999,78.6985311899989,53382.30727296 2025-01-17,11:27:20.000,17,11074773,12325,0,1737113239,12948.279385149996,78.81836640000256,53382.36316992 2025-01-17,11:27:21.000,17,11074801,11925,0,1737113240,12948.461265519996,78.85361204999936,53382.48195096 2025-01-17,11:27:22.000,17,11074840,12005,0,1737113241,12948.616200650002,78.98049639000237,53382.59374488 2025-01-17,11:27:23.000,17,11074780,11965,0,1737113242,12948.683563749997,79.02279116999853,53382.684577440006 2025-01-17,11:27:24.000,17,11074841,12125,0,1737113243,12948.737454230002,79.08623334000004,53382.83829408 2025-01-17,11:27:25.000,17,11074843,11965,0,1737113244,12948.757663160002,79.0932824699994,53382.86624256 2025-01-17,11:27:26.000,17,11074818,12045,0,1737113245,12948.865444119998,79.12852812000347,53382.97803648 2025-01-17,11:27:27.000,17,11074817,12205,0,1737113246,12948.878916739988,79.04393856000388,53382.92213952001 2025-01-17,11:27:28.000,17,11074835,12005,0,1737113247,12949.067533419999,79.0932824699994,53383.08284328 2025-01-17,11:27:29.000,17,11074802,12165,0,1737113248,12949.195523309994,79.10033159999875,53383.24354704 2025-01-17,11:27:30.000,17,11074832,12085,0,1737113249,12949.32351319999,79.11442986000475,53383.27149552 2025-01-17,11:27:31.000,17,11074840,11965,0,1737113250,12949.47171202,78.97344726000301,53383.3693152 2025-01-17,11:27:32.000,17,11074862,12205,0,1737113251,12949.646856079991,78.86066117999871,53383.383289440004 2025-01-17,11:27:33.000,17,11074873,11925,0,1737113252,12949.875890620002,78.74082597000233,53383.44617352001 2025-01-17,11:27:34.000,17,11074820,12005,0,1737113253,12950.104925159998,78.65623641000275,53383.550980320004 2025-01-17,11:27:35.000,17,11074853,12125,0,1737113254,12950.300278149989,78.61394162999932,53383.58591592 2025-01-17,11:27:36.000,17,11074877,12205,0,1737113255,12950.52931269,78.52230294000037,53383.68373560001 2025-01-17,11:27:37.000,17,11074860,12045,0,1737113256,12950.697720439995,78.47295903000486,53383.79552952 2025-01-17,11:27:38.000,17,11074852,12085,0,1737113257,12950.818974019996,78.46590989999822,53383.858413600006 2025-01-17,11:27:39.000,17,11074821,11965,0,1737113258,12950.953700220001,78.46590989999822,53383.94225904 2025-01-17,11:27:40.000,17,11074890,12005,0,1737113259,12951.007590699992,78.41656599000271,53383.97719464001 2025-01-17,11:27:41.000,17,11074858,12045,0,1737113260,12951.074953800002,78.40246773000399,53384.054052960004 2025-01-17,11:27:42.000,17,11074862,12005,0,1737113261,12951.108635349992,78.53640119999909,53384.13091128 2025-01-17,11:27:43.000,17,11074858,12285,0,1737113262,12951.135580590002,78.50820468000165,53384.242705200006 2025-01-17,11:27:44.000,17,11074873,12205,0,1737113263,12951.088426419992,78.51525381000101,53384.32655064 2025-01-17,11:27:45.000,17,11074873,12165,0,1737113264,12951.175998450002,78.45886076999886,53384.42437032 2025-01-17,11:27:46.000,17,11074808,12325,0,1737113265,12951.256834170003,78.33902556000248,53384.4872544 2025-01-17,11:27:47.000,17,11074840,12165,0,1737113266,12951.317460959988,78.24738687000354,53384.578086960006 2025-01-17,11:27:48.000,17,11074877,12045,0,1737113267,12951.418505609989,78.16984644000331,53384.68289376 2025-01-17,11:27:49.000,17,11074890,12285,0,1737113268,12951.465659779999,78.0429621000003,53384.75975208 2025-01-17,11:27:50.000,17,11074826,12045,0,1737113269,12951.566704429999,77.91607776000455,53384.88552024001 2025-01-17,11:27:51.000,17,11074873,12165,0,1737113270,12951.60038597999,77.71870212000067,53384.913468720006 2025-01-17,11:27:52.000,17,11074912,12285,0,1737113271,12951.674485389995,77.48608082999999,53385.03923688 2025-01-17,11:27:53.000,17,11074825,11965,0,1737113272,12951.714903249995,77.29575432000274,53385.130069440005 2025-01-17,11:27:54.000,17,11074821,11925,0,1737113273,12951.74184848999,77.0913295499995,53385.227889120004 2025-01-17,11:27:55.000,17,11074872,12125,0,1737113274,12951.795738969995,76.90805217000161,53385.297760320005 2025-01-17,11:27:56.000,17,11074790,12085,0,1737113275,12951.84289313999,76.7459221800018,53385.38859288001 2025-01-17,11:27:57.000,17,11074836,12085,0,1737113276,12951.86983838,76.56969393000327,53385.50737392001 2025-01-17,11:27:58.000,17,11074854,12165,0,1737113277,12951.937201479996,76.33002351000323,53385.59820648 2025-01-17,11:27:59.000,17,11074859,12245,0,1737113278,12952.044982439991,76.06920569999784,53385.71698752 2025-01-17,11:28:00.000,17,11074843,11965,0,1737113279,12952.119081849996,75.8436335400038,53385.73794888 2025-01-17,11:28:01.000,17,11074854,12165,0,1737113280,12952.226862809992,75.60396312000375,53385.84275568001 2025-01-17,11:28:02.000,17,11074858,12245,0,1737113281,12952.361589009997,75.39248922000115,53385.96153672001 2025-01-17,11:28:03.000,17,11074835,11965,0,1737113282,12952.476106280003,75.11052401999768,53386.10826624001 2025-01-17,11:28:04.000,17,11074866,12165,0,1737113283,12952.570414619993,74.892000990003,53386.20608592001 2025-01-17,11:28:05.000,17,11074849,12005,0,1737113284,12952.664722959998,74.6452814400036,53386.38775104 2025-01-17,11:28:06.000,17,11074857,12085,0,1737113285,12952.725349749999,74.41970928000228,53386.49255784001 2025-01-17,11:28:07.000,17,11074792,12085,0,1737113286,12952.81965808999,74.13774407999881,53386.52749344 2025-01-17,11:28:08.000,17,11074841,11965,0,1737113287,12952.974593219995,73.94741757000156,53386.68121008001 2025-01-17,11:28:09.000,17,11074874,11925,0,1737113288,12953.095846799995,73.6936488900028,53386.82793960001 2025-01-17,11:28:10.000,17,11074868,12245,0,1737113289,12953.217100379996,73.531518900003,53386.91877216001 2025-01-17,11:28:11.000,17,11074851,12245,0,1737113290,12953.331617650001,73.36233978000382,53387.023578960005 2025-01-17,11:28:12.000,17,11074889,12005,0,1737113291,12953.425925989992,73.24955369999952,53387.16332136001 2025-01-17,11:28:13.000,17,11074900,12365,0,1737113292,12953.533706950002,73.08742370999971,53387.310050880005 2025-01-17,11:28:14.000,17,11074815,12205,0,1737113293,12953.614542670002,72.91119546000118,53387.41485768 2025-01-17,11:28:15.000,17,11074820,12125,0,1737113294,12953.715587319988,72.86185154999839,53387.596522800006 2025-01-17,11:28:16.000,17,11074883,11925,0,1737113295,12953.796423039988,72.73496721000265,53387.70831672001 2025-01-17,11:28:17.000,17,11074844,12285,0,1737113296,12953.890731379994,72.62923025999771,53387.89696896 2025-01-17,11:28:18.000,17,11074772,12325,0,1737113297,12953.937885549989,72.53759156999877,53388.029724240005 2025-01-17,11:28:19.000,17,11074860,11965,0,1737113298,12953.97830340999,72.50939505000133,53388.20440224 2025-01-17,11:28:20.000,17,11074820,12325,0,1737113299,12953.991776029994,72.46005113999854,53388.316196160005 2025-01-17,11:28:21.000,17,11074834,11965,0,1737113300,12954.01872126999,72.38955983999767,53388.44895144 2025-01-17,11:28:22.000,17,11074822,12165,0,1737113301,12953.985039719999,72.3331668000028,53388.62362944001 2025-01-17,11:28:23.000,17,11074831,11885,0,1737113302,12953.958094479989,72.22742984999786,53388.76337184001 2025-01-17,11:28:24.000,17,11074809,12045,0,1737113303,12953.897467689989,72.13579115999892,53388.88914000001 2025-01-17,11:28:25.000,17,11074803,11925,0,1737113304,12953.877258759989,71.99480856000446,53389.02888240001 2025-01-17,11:28:26.000,17,11074831,11965,0,1737113305,12953.843577209998,71.95251378000103,53389.19657328001 2025-01-17,11:28:27.000,17,11074836,11965,0,1737113306,12953.803159349998,71.8749733500008,53389.31535432001 2025-01-17,11:28:28.000,17,11074845,11845,0,1737113307,12953.702114699998,71.76923640000314,53389.420161120004 2025-01-17,11:28:29.000,17,11074850,12045,0,1737113308,12953.702114699998,71.64235206000012,53389.48304520001 2025-01-17,11:28:30.000,17,11074835,12165,0,1737113309,12953.688642079993,71.48727119999967,53389.657723200005 2025-01-17,11:28:31.000,17,11074816,12165,0,1737113310,12953.634751600002,71.36038686000393,53389.76253 2025-01-17,11:28:32.000,17,11074812,12085,0,1737113311,12953.702114699998,71.2687481699977,53389.874323920005 2025-01-17,11:28:33.000,17,11074772,12085,0,1737113312,12953.756005179988,71.12776557000325,53390.02105344 2025-01-17,11:28:34.000,17,11074831,11885,0,1737113313,12953.735796249988,71.00088123000023,53390.03502768001 2025-01-17,11:28:35.000,17,11074862,12125,0,1737113314,12953.722323629998,70.87399689000449,53390.20271856001 2025-01-17,11:28:36.000,17,11074798,12325,0,1737113315,12953.789686729993,70.8246529800017,53390.27258976001 2025-01-17,11:28:37.000,17,11074810,12045,0,1737113316,12953.769477799993,70.77530906999891,53390.41931928001 2025-01-17,11:28:38.000,17,11074760,11925,0,1737113317,12953.688642079993,70.62022820999846,53390.51015184 2025-01-17,11:28:39.000,17,11074826,12245,0,1737113318,12953.654960530002,70.53563864999887,53390.60797152001 2025-01-17,11:28:40.000,17,11074839,12125,0,1737113319,12953.540443259997,70.43695083000057,53390.69181696 2025-01-17,11:28:41.000,17,11074820,11805,0,1737113320,12953.520234329997,70.40170518000377,53390.810598000004 2025-01-17,11:28:42.000,17,11074759,11925,0,1737113321,12953.345090269991,70.34531214000162,53390.87348208001 2025-01-17,11:28:43.000,17,11074777,12165,0,1737113322,12953.156473589996,70.32416475000355,53390.94335328001 2025-01-17,11:28:44.000,17,11074855,12125,0,1737113323,12952.913966429995,70.45104908999929,53390.978288880004 2025-01-17,11:28:45.000,17,11074846,12125,0,1737113324,12952.678195579989,70.42990170000121,53391.02021160001 2025-01-17,11:28:46.000,17,11074788,12165,0,1737113325,12952.476106280003,70.38760691999778,53391.07610856 2025-01-17,11:28:47.000,17,11074810,12045,0,1737113326,12952.294225910002,70.43695083000057,53391.097069920004 2025-01-17,11:28:48.000,17,11074807,12085,0,1737113327,12952.085400299991,70.45104908999929,53391.0551472 2025-01-17,11:28:49.000,17,11074808,12085,0,1737113328,12951.92372885999,70.43695083000057,53391.07610856 2025-01-17,11:28:50.000,17,11074813,12045,0,1737113329,12951.76205741999,70.42990170000121,53391.08309568 2025-01-17,11:28:51.000,17,11074774,12005,0,1737113330,12951.55996811999,70.39465605000441,53391.145979760004 2025-01-17,11:28:52.000,17,11074783,11965,0,1737113331,12951.371351439993,70.34531214000162,53391.07610856 2025-01-17,11:28:53.000,17,11074773,12245,0,1737113332,12951.250097859993,70.25367345000268,53391.10405704 2025-01-17,11:28:54.000,17,11074794,12245,0,1737113333,12951.142316899997,70.16203476000373,53391.02719872 2025-01-17,11:28:55.000,17,11074821,12125,0,1737113334,12951.027799629992,70.09859259000223,53391.07610856 2025-01-17,11:28:56.000,17,11074786,12085,0,1737113335,12950.906546049991,70.06334693999815,53391.03418584 2025-01-17,11:28:57.000,17,11074872,12165,0,1737113336,12950.69098413,69.96465911999985,53390.96431464 2025-01-17,11:28:58.000,17,11074769,12045,0,1737113337,12950.46194958999,69.86597130000155,53391.01322448 2025-01-17,11:28:59.000,17,11074888,12125,0,1737113338,12950.327223389999,69.78843087000132,53391.00623736 2025-01-17,11:29:00.000,17,11074847,12085,0,1737113339,12950.131870399993,69.71793957000045,53390.93636616 2025-01-17,11:29:01.000,17,11074834,12125,0,1737113340,12949.875890620002,69.68974305000302,53390.9154048 2025-01-17,11:29:02.000,17,11074847,12125,0,1737113341,12949.633383460001,69.66859565999766,53390.87348208001 2025-01-17,11:29:03.000,17,11074864,11845,0,1737113342,12949.32351319999,69.56285871,53390.83854648 2025-01-17,11:29:04.000,17,11074880,12005,0,1737113343,12949.033851869994,69.43597437000426,53390.81758512 2025-01-17,11:29:05.000,17,11074848,11965,0,1737113344,12948.798081020002,69.33023741999932,53390.77566240001 2025-01-17,11:29:06.000,17,11074853,12085,0,1737113345,12948.521892309996,69.20335308000358,53390.72675256 2025-01-17,11:29:07.000,17,11074859,12005,0,1737113346,12948.27264884,69.0694196100012,53390.69880408 2025-01-17,11:29:08.000,17,11074881,12125,0,1737113347,12948.036877989995,68.94958440000482,53390.67784272 2025-01-17,11:29:09.000,17,11074798,11805,0,1737113348,12947.814579759994,68.82270006000181,53390.62194576 2025-01-17,11:29:10.000,17,11074855,11845,0,1737113349,12947.599017840002,68.68876658999943,53390.53810032001 2025-01-17,11:29:11.000,17,11074846,12365,0,1737113350,12947.403664849997,68.50548921000154,53390.48919048001 2025-01-17,11:29:12.000,17,11074861,11885,0,1737113351,12947.302620199996,68.32221183000365,53390.46822912001 2025-01-17,11:29:13.000,17,11074848,12285,0,1737113352,12947.208311859991,68.25876966000214,53390.37040944001 2025-01-17,11:29:14.000,17,11074877,12285,0,1737113353,12947.120739829996,68.22352400999807,53390.328486720005 2025-01-17,11:29:15.000,17,11074893,12165,0,1737113354,12947.0331678,68.13188531999913,53390.258615520004 2025-01-17,11:29:16.000,17,11074847,11885,0,1737113355,12946.858023739995,68.12483618999977,53390.19573144 2025-01-17,11:29:17.000,17,11074828,12005,0,1737113356,12946.777188019994,68.11778706000041,53390.15380872001 2025-01-17,11:29:18.000,17,11074881,11965,0,1737113357,12946.676143369994,68.11073793000105,53390.06996328 2025-01-17,11:29:19.000,17,11074815,12045,0,1737113358,12946.554889789993,68.08254141000361,53389.993104960005 2025-01-17,11:29:20.000,17,11074802,12125,0,1737113359,12946.487526689998,68.09663967000233,53389.96515648001 2025-01-17,11:29:21.000,17,11074857,11965,0,1737113360,12946.386482039998,68.14598357999785,53389.93022088 2025-01-17,11:29:22.000,17,11074870,11885,0,1737113361,12946.339327870002,68.17418010000256,53389.8324012 2025-01-17,11:29:23.000,17,11074817,11965,0,1737113362,12946.204601669997,68.18122923000192,53389.720607279996 2025-01-17,11:29:24.000,17,11074836,11885,0,1737113363,12946.083348089996,68.1671309700032,53389.720607279996 2025-01-17,11:29:25.000,17,11074844,12125,0,1737113364,12945.995776060001,68.18827836000128,53389.64374896 2025-01-17,11:29:26.000,17,11074814,12205,0,1737113365,12945.995776060001,68.11073793000105,53389.55990352001 2025-01-17,11:29:27.000,17,11074855,12165,0,1737113366,12946.123765949997,68.09663967000233,53389.538942160005 2025-01-17,11:29:28.000,17,11074818,12245,0,1737113367,12946.251755839992,68.13188531999913,53389.46907096 2025-01-17,11:29:29.000,17,11074838,12325,0,1737113368,12946.312382629992,68.0684431500049,53389.39221264001 2025-01-17,11:29:30.000,17,11074787,12125,0,1737113369,12946.460581449988,67.98385358999803,53389.46907096 2025-01-17,11:29:31.000,17,11074829,12045,0,1737113370,12946.662670749989,67.93450968000252,53389.46208384001 2025-01-17,11:29:32.000,17,11074804,11965,0,1737113371,12946.93212315,67.88516576999973,53389.41317400001 2025-01-17,11:29:33.000,17,11074815,12245,0,1737113372,12947.17463031,67.87811664000037,53389.490032320005 2025-01-17,11:29:34.000,17,11074866,11965,0,1737113373,12947.430610089992,67.93450968000252,53389.54592928 2025-01-17,11:29:35.000,17,11074859,12005,0,1737113374,12947.639435700003,68.04024663000018,53389.608813360006 2025-01-17,11:29:36.000,17,11074800,11965,0,1737113375,12947.814579759994,68.13893444999849,53389.608813360006 2025-01-17,11:29:37.000,17,11074822,11965,0,1737113376,12947.96951489,68.28696617999958,53389.69964592001 2025-01-17,11:29:38.000,17,11074841,12125,0,1737113377,12948.10424108999,68.39270313000452,53389.74156864 2025-01-17,11:29:39.000,17,11074791,11965,0,1737113378,12948.23223098,68.51958747000026,53389.79047848 2025-01-17,11:29:40.000,17,11074789,12045,0,1737113379,12948.366957179991,68.56893138000305,53389.88131104 2025-01-17,11:29:41.000,17,11074806,12125,0,1737113380,12948.528628619992,68.64647181000328,53389.96515648001 2025-01-17,11:29:42.000,17,11074797,11925,0,1737113381,12948.710508989992,68.63942268000392,53390.06297616001 2025-01-17,11:29:43.000,17,11074767,12165,0,1737113382,12948.919334599988,68.66761920000135,53390.11887312 2025-01-17,11:29:44.000,17,11074788,11925,0,1737113383,12949.094478659994,68.660570070002,53390.23066704001 2025-01-17,11:29:45.000,17,11074840,12245,0,1737113384,12949.256150099995,68.64647181000328,53390.34944808001 2025-01-17,11:29:46.000,17,11074866,12005,0,1737113385,12949.47171202,68.53368572999898,53390.48220336 2025-01-17,11:29:47.000,17,11074814,12085,0,1737113386,12949.700746559996,68.39270313000452,53390.496177600005 2025-01-17,11:29:48.000,17,11074804,12085,0,1737113387,12949.916308480002,68.30811356999766,53390.614958640006 2025-01-17,11:29:49.000,17,11074797,12125,0,1737113388,12950.131870399993,68.25172053000279,53390.761688160004 2025-01-17,11:29:50.000,17,11074832,12285,0,1737113389,12950.307014459999,68.18122923000192,53390.90143056001 2025-01-17,11:29:51.000,17,11074872,11965,0,1737113390,12950.40132279999,68.11073793000105,53391.00623736 2025-01-17,11:29:52.000,17,11074797,11925,0,1737113391,12950.475422209995,68.0684431500049,53391.07610856 2025-01-17,11:29:53.000,17,11074823,12125,0,1737113392,12950.52257637999,68.06139401999826,53391.22283808 2025-01-17,11:29:54.000,17,11074815,12285,0,1737113393,12950.50910376,68.0190992400021,53391.29270928 2025-01-17,11:29:55.000,17,11074891,12125,0,1737113394,12950.495631139995,68.0190992400021,53391.35559336001 2025-01-17,11:29:56.000,17,11074856,12005,0,1737113395,12950.42826804,68.0190992400021,53391.44642592001 2025-01-17,11:29:57.000,17,11074753,11965,0,1737113396,12950.40805911,68.08254141000361,53391.48834864 2025-01-17,11:29:58.000,17,11074791,11965,0,1737113397,12950.327223389999,68.11073793000105,53391.621103920006 2025-01-17,11:29:59.000,17,11074826,11845,0,1737113398,12950.192497189993,68.17418010000256,53391.67700088 2025-01-17,11:30:00.000,17,11074826,12325,0,1737113399,12950.104925159998,68.15303271000448,53391.70494936 2025-01-17,11:30:01.000,17,11074838,11965,0,1737113400,12950.010616819993,68.21647487999871,53391.69796224 2025-01-17,11:30:02.000,17,11074813,12125,0,1737113401,12949.916308480002,68.23762227000407,53391.77482056 2025-01-17,11:30:03.000,17,11074862,12045,0,1737113402,12949.835472760002,68.24467140000343,53391.886614480005 2025-01-17,11:30:04.000,17,11074773,11885,0,1737113403,12949.660328699996,68.23762227000407,53391.8237304 2025-01-17,11:30:05.000,17,11074866,12045,0,1737113404,12949.44476677999,68.20942574999935,53391.85167888 2025-01-17,11:30:06.000,17,11074805,12085,0,1737113405,12949.31004058,68.24467140000343,53391.837704640006 2025-01-17,11:30:07.000,17,11074834,12165,0,1737113406,12949.188787,68.25172053000279,53391.84469176 2025-01-17,11:30:08.000,17,11074806,11765,0,1737113407,12949.020379249989,68.25876966000214,53391.84469176 2025-01-17,11:30:09.000,17,11074803,11965,0,1737113408,12948.905861979998,68.18122923000192,53391.85866600001 2025-01-17,11:30:10.000,17,11074827,12005,0,1737113409,12948.818289950003,68.07549228000426,53391.80975616001 2025-01-17,11:30:11.000,17,11074798,12205,0,1737113410,12948.730717919992,68.01205011000275,53391.837704640006 2025-01-17,11:30:12.000,17,11074824,11885,0,1737113411,12948.656618510002,67.9556570700006,53391.86565312 2025-01-17,11:30:13.000,17,11074854,12325,0,1737113412,12948.629673269992,67.84287099000358,53391.816743280004 2025-01-17,11:30:14.000,17,11074807,12285,0,1737113413,12948.528628619992,67.79352708000079,53391.83071752001 2025-01-17,11:30:15.000,17,11074866,12285,0,1737113414,12948.474738140001,67.75123230000463,53391.84469176 2025-01-17,11:30:16.000,17,11074838,12045,0,1737113415,12948.380429799996,67.7089375200012,53391.79578192 2025-01-17,11:30:17.000,17,11074825,12045,0,1737113416,12948.319803009996,67.69483926000248,53391.8237304 2025-01-17,11:30:18.000,17,11074813,12125,0,1737113417,12948.28612145999,67.59615144000418,53391.80975616001 2025-01-17,11:30:19.000,17,11074820,12045,0,1737113418,12948.20528573999,67.53270927000267,53391.8237304 2025-01-17,11:30:20.000,17,11074804,12085,0,1737113419,12948.1109774,67.37057928000286,53391.80975616001 2025-01-17,11:30:21.000,17,11074830,12325,0,1737113420,12948.07055954,67.22959668000112,53391.85866600001 2025-01-17,11:30:22.000,17,11074848,12165,0,1737113421,12948.03014168,67.08156495000003,53391.837704640006 2025-01-17,11:30:23.000,17,11074807,12485,0,1737113422,12947.98972382,66.98287713000173,53391.816743280004 2025-01-17,11:30:24.000,17,11074888,12245,0,1737113423,12947.949305959999,66.82779627000127,53391.8237304 2025-01-17,11:30:25.000,17,11074824,12245,0,1737113424,12947.96277857999,66.67271541000082,53391.84469176 2025-01-17,11:30:26.000,17,11074846,12605,0,1737113425,12948.036877989995,66.60222410999995,53391.84469176 2025-01-17,11:30:27.000,17,11074867,12085,0,1737113426,12948.137922639995,66.51058542000101,53391.837704640006 2025-01-17,11:30:28.000,17,11074836,12125,0,1737113427,12948.33327563,66.4471432499995,53391.8936016 2025-01-17,11:30:29.000,17,11074830,12085,0,1737113428,12948.488210759991,66.32025891000376,53391.87264024 2025-01-17,11:30:30.000,17,11074827,11965,0,1737113429,12948.602728029997,66.25681674000225,53391.8936016 2025-01-17,11:30:31.000,17,11074824,12285,0,1737113430,12948.777872090002,66.20747282999946,53391.8936016 2025-01-17,11:30:32.000,17,11074877,11925,0,1737113431,12948.953016149993,66.15107979000459,53391.90757584001 2025-01-17,11:30:33.000,17,11074828,12125,0,1737113432,12949.013642939994,66.11583414000052,53391.956485680006 2025-01-17,11:30:34.000,17,11074802,12165,0,1737113433,12949.107951279999,66.06649022999773,53391.984434160004 2025-01-17,11:30:35.000,17,11074837,12165,0,1737113434,12949.195523309994,65.94665502000134,53392.01936976 2025-01-17,11:30:36.000,17,11074844,11965,0,1737113435,12949.22246854999,65.81977067999833,53392.01238264 2025-01-17,11:30:37.000,17,11074831,12085,0,1737113436,12949.235941169994,65.7069846000013,53392.033344 2025-01-17,11:30:38.000,17,11074854,12285,0,1737113437,12949.22246854999,65.55190374000085,53392.08225384 2025-01-17,11:30:39.000,17,11074868,12165,0,1737113438,12949.188787,65.35452810000425,53392.1381508 2025-01-17,11:30:40.000,17,11074867,12125,0,1737113439,12949.148369139999,65.20649637000315,53392.08225384 2025-01-17,11:30:41.000,17,11074839,12005,0,1737113440,12949.101214969989,65.06551377000142,53392.124176560006 2025-01-17,11:30:42.000,17,11074825,12165,0,1737113441,12949.128160209999,64.87518726000417,53392.18706064 2025-01-17,11:30:43.000,17,11074856,12405,0,1737113442,12949.087742349999,64.70600813999772,53392.18706064 2025-01-17,11:30:44.000,17,11074830,12125,0,1737113443,12949.094478659994,64.63551684000413,53392.14513792001 2025-01-17,11:30:45.000,17,11074762,12085,0,1737113444,12949.107951279999,64.53682901999855,53392.1381508 2025-01-17,11:30:46.000,17,11074832,11845,0,1737113445,12949.18205068999,64.3817481599981,53392.208022 2025-01-17,11:30:47.000,17,11074798,12245,0,1737113446,12949.22920486,64.28306033999979,53392.14513792001 2025-01-17,11:30:48.000,17,11074829,11925,0,1737113447,12949.30330426999,64.17027426000277,53392.173086400006 2025-01-17,11:30:49.000,17,11074798,12085,0,1737113448,12949.37066737,64.11388122000062,53392.152125040004 2025-01-17,11:30:50.000,17,11074857,12125,0,1737113449,12949.478448329995,64.02929166000104,53392.1381508 2025-01-17,11:30:51.000,17,11074789,11805,0,1737113450,12949.559284049996,64.00814427000296,53392.208022 2025-01-17,11:30:52.000,17,11074835,11965,0,1737113451,12949.640119769996,64.02929166000104,53392.208022 2025-01-17,11:30:53.000,17,11074825,11965,0,1737113452,12949.633383460001,64.01519340000232,53392.25693184 2025-01-17,11:30:54.000,17,11074830,12205,0,1737113453,12949.619910839996,64.07863557000383,53392.23597048 2025-01-17,11:30:55.000,17,11074837,12125,0,1737113454,12949.55254774,64.12093034999998,53392.21500912001 2025-01-17,11:30:56.000,17,11074773,11765,0,1737113455,12949.54581142999,64.1350286099987,53392.23597048 2025-01-17,11:30:57.000,17,11074837,11965,0,1737113456,12949.51212988,64.20551990999957,53392.26391896001 2025-01-17,11:30:58.000,17,11074772,12165,0,1737113457,12949.48518463999,64.21256903999893,53392.28488032001 2025-01-17,11:30:59.000,17,11074816,12005,0,1737113458,12949.44476677999,64.26896208000107,53392.3477644 2025-01-17,11:31:00.000,17,11074811,12485,0,1737113459,12949.377403679995,64.26191295000172,53392.36173864001 2025-01-17,11:31:01.000,17,11074854,11965,0,1737113460,12949.32351319999,64.29010946999915,53392.41064848001 2025-01-17,11:31:02.000,17,11074793,12045,0,1737113461,12949.296567959995,64.25486382000236,53392.43160984001 2025-01-17,11:31:03.000,17,11074811,11805,0,1737113462,12949.26288640999,64.07863557000383,53392.44558408 2025-01-17,11:31:04.000,17,11074808,12005,0,1737113463,12949.195523309994,63.93060384000273,53392.51545528 2025-01-17,11:31:05.000,17,11074832,11805,0,1737113464,12949.148369139999,63.76847385000292,53392.53641664 2025-01-17,11:31:06.000,17,11074802,11845,0,1737113465,12949.128160209999,63.52175430000352,53392.57833936001 2025-01-17,11:31:07.000,17,11074796,12165,0,1737113466,12949.074269729994,63.267985620004765,53392.606287840004 2025-01-17,11:31:08.000,17,11074797,12045,0,1737113467,12949.040588179989,63.042413460003445,53392.6621848 2025-01-17,11:31:09.000,17,11074811,12365,0,1737113468,12948.932807219993,62.73225174000254,53392.71109464 2025-01-17,11:31:10.000,17,11074819,12125,0,1737113469,12948.845235189998,62.47848306000378,53392.71109464 2025-01-17,11:31:11.000,17,11074818,11805,0,1737113470,12948.784608399998,62.25291090000246,53392.732056 2025-01-17,11:31:12.000,17,11074836,12045,0,1737113471,12948.703772679997,62.02733874000114,53392.75301736 2025-01-17,11:31:13.000,17,11074807,12085,0,1737113472,12948.562310169997,61.84406136000325,53392.75301736 2025-01-17,11:31:14.000,17,11074772,12045,0,1737113473,12948.508419689992,61.75242267000431,53392.69712040001 2025-01-17,11:31:15.000,17,11074849,12125,0,1737113474,12948.39390242,61.70307876000152,53392.6621848 2025-01-17,11:31:16.000,17,11074751,11965,0,1737113475,12948.30633038999,61.68193137000344,53392.59930072001 2025-01-17,11:31:17.000,17,11074882,12125,0,1737113476,12948.137922639995,61.73832440999831,53392.49449392 2025-01-17,11:31:18.000,17,11074802,12285,0,1737113477,12948.13118633,61.773570060002385,53392.46654544 2025-01-17,11:31:19.000,17,11074836,12045,0,1737113478,12948.077295849995,61.85111049000261,53392.389687120005 2025-01-17,11:31:20.000,17,11074835,12325,0,1737113479,12948.00993275,61.88635613999941,53392.30584168 2025-01-17,11:31:21.000,17,11074820,12005,0,1737113480,12947.98298750999,61.92865092000284,53392.221996240005 2025-01-17,11:31:22.000,17,11074846,12205,0,1737113481,12947.996460129994,61.956847440000274,53392.16609928001 2025-01-17,11:31:23.000,17,11074798,12285,0,1737113482,12948.00319643999,61.949798310000915,53392.033344 2025-01-17,11:31:24.000,17,11074812,12005,0,1737113483,12948.077295849995,61.92160179000348,53391.99142128 2025-01-17,11:31:25.000,17,11074836,12285,0,1737113484,12948.077295849995,61.87930701000005,53391.87962736001 2025-01-17,11:31:26.000,17,11074821,12245,0,1737113485,12948.10424108999,61.81586483999854,53391.90058872 2025-01-17,11:31:27.000,17,11074809,12325,0,1737113486,12948.117713709995,61.83701223000389,53391.8237304 2025-01-17,11:31:28.000,17,11074831,11965,0,1737113487,12948.1109774,61.79471745000046,53391.77482056 2025-01-17,11:31:29.000,17,11074817,11805,0,1737113488,12948.08403215999,61.84406136000325,53391.69097512001 2025-01-17,11:31:30.000,17,11074795,12205,0,1737113489,12948.057086919995,61.87225788000069,53391.59315544001 2025-01-17,11:31:31.000,17,11074797,11965,0,1737113490,12947.956042269994,61.90750353000476,53391.56520696 2025-01-17,11:31:32.000,17,11074864,12045,0,1737113491,12947.888679169999,61.956847440000274,53391.481361520004 2025-01-17,11:31:33.000,17,11074826,11925,0,1737113492,12947.787634519998,62.02028961000178,53391.39052896 2025-01-17,11:31:34.000,17,11074787,12045,0,1737113493,12947.686589869998,61.999142220003705,53391.35559336001 2025-01-17,11:31:35.000,17,11074775,12325,0,1737113494,12947.572072599993,62.06963352000457,53391.25078656 2025-01-17,11:31:36.000,17,11074801,11965,0,1737113495,12947.437346400002,62.07668265000393,53391.166941120006 2025-01-17,11:31:37.000,17,11074784,11805,0,1737113496,12947.336301750001,62.10487917000137,53391.03418584 2025-01-17,11:31:38.000,17,11074845,12365,0,1737113497,12947.262202339996,62.10487917000137,53390.93636616 2025-01-17,11:31:39.000,17,11074863,11925,0,1737113498,12947.15442138,62.15422308000416,53390.86649496 2025-01-17,11:31:40.000,17,11074823,12165,0,1737113499,12947.08705827999,62.16127221000352,53390.85252072001 2025-01-17,11:31:41.000,17,11074818,12205,0,1737113500,12946.999486249995,62.168321340002876,53390.73373968001 2025-01-17,11:31:42.000,17,11074839,12125,0,1737113501,12946.90517790999,62.16127221000352,53390.57303592 2025-01-17,11:31:43.000,17,11074808,12045,0,1737113502,12946.858023739995,62.182419600001595,53390.52412608 2025-01-17,11:31:44.000,17,11074853,12125,0,1737113503,12946.837814809995,62.168321340002876,53390.41931928001 2025-01-17,11:31:45.000,17,11074845,12165,0,1737113504,12946.817605879995,62.2458617700031,53390.27258976001 2025-01-17,11:31:46.000,17,11074793,12085,0,1737113505,12946.77045171,62.31635307000397,53390.13983448 2025-01-17,11:31:47.000,17,11074797,12565,0,1737113506,12946.756979089994,62.3797952399982,53390.01406632001 2025-01-17,11:31:48.000,17,11074839,12605,0,1737113507,12946.70308860999,62.47143393000442,53389.85336256 2025-01-17,11:31:49.000,17,11074818,12205,0,1737113508,12946.709824919999,62.57012175000273,53389.8324012 2025-01-17,11:31:50.000,17,11074810,12085,0,1737113509,12946.696352299994,62.69700608999847,53389.62977472001 2025-01-17,11:31:51.000,17,11074881,12205,0,1737113510,12946.72329753999,62.802743040003406,53389.57387776 2025-01-17,11:31:52.000,17,11074809,12125,0,1737113511,12946.716561229994,62.92962737999915,53389.46907096 2025-01-17,11:31:53.000,17,11074823,12405,0,1737113512,12946.736770159994,63.000118680000014,53389.322341440005 2025-01-17,11:31:54.000,17,11074843,12165,0,1737113513,12946.77045171,63.07765911000024,53389.23150888 2025-01-17,11:31:55.000,17,11074808,12165,0,1737113514,12946.78392432999,63.13405215000239,53389.11971496 2025-01-17,11:31:56.000,17,11074833,12245,0,1737113515,12946.81086957,63.218641710001975,53389.063818 2025-01-17,11:31:57.000,17,11074809,12005,0,1737113516,12946.87149636,63.24683822999941,53388.9939468 2025-01-17,11:31:58.000,17,11074831,12005,0,1737113517,12946.92538683999,63.30323127000156,53388.82625592 2025-01-17,11:31:59.000,17,11074881,12205,0,1737113518,12947.019695179995,63.35962431000371,53388.83324304 2025-01-17,11:32:00.000,17,11074825,12325,0,1737113519,12947.147685069991,63.37372257000243,53388.73542336 2025-01-17,11:32:01.000,17,11074807,12165,0,1737113520,12947.255466030001,63.394869960000506,53388.74241048001 2025-01-17,11:32:02.000,17,11074811,12445,0,1737113521,12947.390192229992,63.401919089999865,53388.6795264 2025-01-17,11:32:03.000,17,11074813,12245,0,1737113522,12947.518182120002,63.43011561000458,53388.63061656 2025-01-17,11:32:04.000,17,11074856,12205,0,1737113523,12947.585545219998,63.401919089999865,53388.651577920005 2025-01-17,11:32:05.000,17,11074779,12165,0,1737113524,12947.679853559988,63.35257518000435,53388.546771119996 2025-01-17,11:32:06.000,17,11074845,11965,0,1737113525,12947.740480349989,63.28208388000348,53388.532796880005 2025-01-17,11:32:07.000,17,11074866,11845,0,1737113526,12947.780898209989,63.14815041000111,53388.49087416 2025-01-17,11:32:08.000,17,11074815,11805,0,1737113527,12947.794370829994,63.0847082399996,53388.44196432 2025-01-17,11:32:09.000,17,11074782,12405,0,1737113528,12947.780898209989,63.000118680000014,53388.414015840004 2025-01-17,11:32:10.000,17,11074779,12205,0,1737113529,12947.639435700003,62.97192216000258,53388.42100296 2025-01-17,11:32:11.000,17,11074825,11805,0,1737113530,12947.477764260002,62.97192216000258,53388.30222192 2025-01-17,11:32:12.000,17,11074852,12125,0,1737113531,12947.295883890001,63.000118680000014,53388.28126056 2025-01-17,11:32:13.000,17,11074810,12005,0,1737113532,12947.11400352,62.986020420001296,53388.23235072 2025-01-17,11:32:14.000,17,11074863,12005,0,1737113533,12946.898441599995,63.06356085000152,53388.12055680001 2025-01-17,11:32:15.000,17,11074866,11965,0,1737113534,12946.70308860999,63.06356085000152,53388.099595440006 2025-01-17,11:32:16.000,17,11074837,12005,0,1737113535,12946.507735619998,62.97192216000258,53388.01575 2025-01-17,11:32:17.000,17,11074884,12045,0,1737113536,12946.292173699992,62.95782390000386,53387.9458788 2025-01-17,11:32:18.000,17,11074884,12245,0,1737113537,12946.049666539991,62.85913607999828,53387.90395608001 2025-01-17,11:32:19.000,17,11074813,12325,0,1737113538,12945.89473141,62.802743040003406,53387.79914928 2025-01-17,11:32:20.000,17,11074787,11805,0,1737113539,12945.69264211,62.68290782999975,53387.72927808 2025-01-17,11:32:21.000,17,11074869,12205,0,1737113540,12945.59159746,62.534876099998655,53387.68735536001 2025-01-17,11:32:22.000,17,11074830,12205,0,1737113541,12945.517498049994,62.351598720000766,53387.55460008 2025-01-17,11:32:23.000,17,11074857,12165,0,1737113542,12945.423189709989,62.182419600001595,53387.491716 2025-01-17,11:32:24.000,17,11074853,12485,0,1737113543,12945.382771849989,62.04143699999986,53387.41485768 2025-01-17,11:32:25.000,17,11074871,12165,0,1737113544,12945.342353989989,61.942749180001556,53387.33101224001 2025-01-17,11:32:26.000,17,11074837,12005,0,1737113545,12945.274990889993,61.759471800003666,53387.25415392001 2025-01-17,11:32:27.000,17,11074838,12325,0,1737113546,12945.147000999998,61.66078397999809,53387.1772956 2025-01-17,11:32:28.000,17,11074888,12245,0,1737113547,12945.052692659992,61.52685051000299,53387.142360000005 2025-01-17,11:32:29.000,17,11074822,12285,0,1737113548,12944.904493839997,61.45635921000212,53387.05851456 2025-01-17,11:32:30.000,17,11074807,12365,0,1737113549,12944.75629502,61.364720520003175,53386.98864336 2025-01-17,11:32:31.000,17,11074859,12045,0,1737113550,12944.500315239995,61.308327480001026,53386.855888080005 2025-01-17,11:32:32.000,17,11074800,11925,0,1737113551,12944.251071769999,61.258983569998236,53386.82095248 2025-01-17,11:32:33.000,17,11074879,12165,0,1737113552,12943.927728889998,61.23783618000016,53386.70217144001 2025-01-17,11:32:34.000,17,11074882,11885,0,1737113553,12943.597649700001,61.20963966000272,53386.688197200005 2025-01-17,11:32:35.000,17,11074862,12045,0,1737113554,12943.26757050999,61.20963966000272,53386.62531312 2025-01-17,11:32:36.000,17,11074856,11965,0,1737113555,12942.883600839989,61.188492270004645,53386.49954496 2025-01-17,11:32:37.000,17,11074890,12165,0,1737113556,12942.465949619997,61.146197490001214,53386.38775104 2025-01-17,11:32:38.000,17,11074900,12125,0,1737113557,12942.10892518999,61.125050100003136,53386.28294424 2025-01-17,11:32:39.000,17,11074832,12485,0,1737113558,12941.812527549999,61.05455880000227,53386.17115032 2025-01-17,11:32:40.000,17,11074882,11925,0,1737113559,12941.495920979993,60.955870980003965,53386.10826624001 2025-01-17,11:32:41.000,17,11074851,11925,0,1737113560,12941.212995959992,60.84308489999967,53385.91262688001 2025-01-17,11:32:42.000,17,11074842,12165,0,1737113561,12940.923334629995,60.70210229999793,53385.74493600001 2025-01-17,11:32:43.000,17,11074852,12285,0,1737113562,12940.653882229999,60.58931622000091,53385.59820648 2025-01-17,11:32:44.000,17,11074822,12485,0,1737113563,12940.350748279998,60.504726660001324,53385.42352848 2025-01-17,11:32:45.000,17,11074835,12245,0,1737113564,12940.040878020001,60.37784231999831,53385.2558376 2025-01-17,11:32:46.000,17,11074878,12165,0,1737113565,12939.71079882999,60.20161406999978,53385.09513384 2025-01-17,11:32:47.000,17,11074897,12125,0,1737113566,12939.414401189999,60.06063146999804,53384.92744296 2025-01-17,11:32:48.000,17,11074860,12125,0,1737113567,12939.171894029998,59.89850147999823,53384.70385512 2025-01-17,11:32:49.000,17,11074868,12085,0,1737113568,12938.882232700002,59.77161714000249,53384.48026728001 2025-01-17,11:32:50.000,17,11074850,11925,0,1737113569,12938.565626129996,59.581290629997966,53384.27065368 2025-01-17,11:32:51.000,17,11074804,12365,0,1737113570,12938.26922848999,59.419160639998154,53384.06104008 2025-01-17,11:32:52.000,17,11074881,11645,0,1737113571,12937.966094539988,59.228834130000905,53383.91431056 2025-01-17,11:32:53.000,17,11074839,12005,0,1737113572,12937.696642139992,59.045556750003016,53383.68373560001 2025-01-17,11:32:54.000,17,11074852,11965,0,1737113573,12937.41371711999,58.819984590001695,53383.44617352001 2025-01-17,11:32:55.000,17,11074848,12045,0,1737113574,12937.124055789995,58.636707210003806,53383.18066296001 2025-01-17,11:32:56.000,17,11074868,12205,0,1737113575,12936.874812319998,58.48162635000335,53382.97803648 2025-01-17,11:32:57.000,17,11074798,12005,0,1737113576,12936.564942060002,58.27015245000075,53382.76143576 2025-01-17,11:32:58.000,17,11074841,12085,0,1737113577,12936.234862869991,58.03048203000071,53382.544835040004 2025-01-17,11:32:59.000,17,11074822,11965,0,1737113578,12935.89804737,57.79786074000003,53382.230414640006 2025-01-17,11:33:00.000,17,11074883,12205,0,1737113579,12935.601649729993,57.6216324900015,53381.97887832 2025-01-17,11:33:01.000,17,11074861,12645,0,1737113580,12935.338933639992,57.43835511000361,53381.727342000006 2025-01-17,11:33:02.000,17,11074858,12445,0,1737113581,12935.069481239996,57.318519899999956,53381.48279280001 2025-01-17,11:33:03.000,17,11074815,12045,0,1737113582,12934.75961098,57.17753729999822,53381.23125648 2025-01-17,11:33:04.000,17,11074820,12325,0,1737113583,12934.503631199994,57.0647512200012,53380.94478456 2025-01-17,11:33:05.000,17,11074812,12085,0,1737113584,12934.281332969993,56.95196514000418,53380.70722248 2025-01-17,11:33:06.000,17,11074824,12045,0,1737113585,12933.978199019992,56.88147384000331,53380.434724800005 2025-01-17,11:33:07.000,17,11074846,11925,0,1737113586,12933.749164479996,56.84622818999924,53380.197162720004 2025-01-17,11:33:08.000,17,11074794,11965,0,1737113587,12933.52012994,56.87442471000395,53379.88972944 2025-01-17,11:33:09.000,17,11074848,12245,0,1737113588,12933.237204919998,56.916719490000105,53379.645180240004 2025-01-17,11:33:10.000,17,11074855,11965,0,1737113589,12932.961016209993,56.909670360000746,53379.3866568 2025-01-17,11:33:11.000,17,11074813,12165,0,1737113590,12932.644409640001,56.90262123000139,53379.19101744 2025-01-17,11:33:12.000,17,11074821,11885,0,1737113591,12932.37495723999,56.860326449997956,53378.91851976001 2025-01-17,11:33:13.000,17,11074866,12085,0,1737113592,12932.11224114999,56.88147384000331,53378.62506072 2025-01-17,11:33:14.000,17,11074793,12165,0,1737113593,12931.856261369998,56.973112530002254,53378.422434240005 2025-01-17,11:33:15.000,17,11074800,11965,0,1737113594,12931.613754209997,56.98721079000097,53378.233782 2025-01-17,11:33:16.000,17,11074799,12405,0,1737113595,12931.398192289991,56.93786687999818,53377.99621992 2025-01-17,11:33:17.000,17,11074827,11845,0,1737113596,12931.19610298999,56.90262123000139,53377.74468360001 2025-01-17,11:33:18.000,17,11074777,12205,0,1737113597,12931.05464047999,56.8532773199986,53377.597954079996 2025-01-17,11:33:19.000,17,11074788,12205,0,1737113598,12930.852551179989,56.747540370000934,53377.36039200001 2025-01-17,11:33:20.000,17,11074854,12125,0,1737113599,12930.724561289993,56.684098199999426,53377.14379128001 2025-01-17,11:33:21.000,17,11074819,12125,0,1737113600,12930.549417230002,56.684098199999426,53376.913216320005 2025-01-17,11:33:22.000,17,11074804,11965,0,1737113601,12930.414691029997,56.59950863999984,53376.76648680001 2025-01-17,11:33:23.000,17,11074782,11765,0,1737113602,12930.18565649,56.564262990003044,53376.487002 2025-01-17,11:33:24.000,17,11074861,12365,0,1737113603,12929.99703980999,56.44442777999939,53376.312324000006 2025-01-17,11:33:25.000,17,11074830,11805,0,1737113604,12929.91620408999,56.338690830001724,53376.144633120006 2025-01-17,11:33:26.000,17,11074816,11845,0,1737113605,12929.727587409994,56.19770822999999,53375.962968 2025-01-17,11:33:27.000,17,11074804,12005,0,1737113606,12929.586124899994,56.091971280002326,53375.76034152001 2025-01-17,11:33:28.000,17,11074800,12285,0,1737113607,12929.538970729998,56.00033259000338,53375.59963776 2025-01-17,11:33:29.000,17,11074770,11885,0,1737113608,12929.424453459993,55.85230086000229,53375.39002416 2025-01-17,11:33:30.000,17,11074834,12165,0,1737113609,12929.330145120002,55.746563910004625,53375.24329464 2025-01-17,11:33:31.000,17,11074804,11845,0,1737113610,12929.289727260002,55.647876089999045,53375.07560376 2025-01-17,11:33:32.000,17,11074756,12085,0,1737113611,12929.276254639997,55.506893490004586,53374.82406744001 2025-01-17,11:33:33.000,17,11074827,12285,0,1737113612,12929.202155229992,55.35886176000349,53374.71227352 2025-01-17,11:33:34.000,17,11074834,12085,0,1737113613,12929.101110579992,55.295419590001984,53374.5306084 2025-01-17,11:33:35.000,17,11074866,12005,0,1737113614,12929.060692719991,55.27427220000391,53374.32099480001 2025-01-17,11:33:36.000,17,11074791,11805,0,1737113615,12928.973120689996,55.246075679999194,53374.09740696 2025-01-17,11:33:37.000,17,11074795,12005,0,1737113616,12928.932702829996,55.239026549999835,53373.92272896 2025-01-17,11:33:38.000,17,11074780,12245,0,1737113617,12928.86533973,55.231977420000476,53373.692154 2025-01-17,11:33:39.000,17,11074782,12205,0,1737113618,12928.851867109996,55.16853524999897,53373.461579040006 2025-01-17,11:33:40.000,17,11074833,12005,0,1737113619,12928.8451308,55.119191340003454,53373.342798000005 2025-01-17,11:33:41.000,17,11074759,11805,0,1737113620,12928.88554866,55.13328960000217,53373.09824880001 2025-01-17,11:33:42.000,17,11074781,12005,0,1737113621,12928.85860341999,55.13328960000217,53372.937545040004 2025-01-17,11:33:43.000,17,11074838,12245,0,1737113622,12928.86533973,55.13328960000217,53372.769854160004 2025-01-17,11:33:44.000,17,11074771,12125,0,1737113623,12928.872076039996,55.069847430000664,53372.58120192 2025-01-17,11:33:45.000,17,11074844,12045,0,1737113624,12928.939439139991,54.999356129999796,53372.47639512001 2025-01-17,11:33:46.000,17,11074828,12125,0,1737113625,12929.020274859991,54.91476657000021,53372.32267848 2025-01-17,11:33:47.000,17,11074862,12165,0,1737113626,12929.074165339996,54.823127880001266,53372.20389744 2025-01-17,11:33:48.000,17,11074824,12005,0,1737113627,12929.168473680002,54.7526365800004,53372.02223232001 2025-01-17,11:33:49.000,17,11074847,12165,0,1737113628,12929.242573089992,54.67509615000017,53371.91742552 2025-01-17,11:33:50.000,17,11074827,12245,0,1737113629,12929.276254639997,54.59050659000059,53371.85454144001 2025-01-17,11:33:51.000,17,11074846,12005,0,1737113630,12929.350354050002,54.470671380004205,53371.735760400006 2025-01-17,11:33:52.000,17,11074859,12125,0,1737113631,12929.350354050002,54.379032689997985,53371.616979360006 2025-01-17,11:33:53.000,17,11074869,12045,0,1737113632,12929.309936190002,54.252148350002244,53371.56108240001 2025-01-17,11:33:54.000,17,11074841,11965,0,1737113633,12929.195418919997,54.17460792000202,53371.4562756 2025-01-17,11:33:55.000,17,11074824,12125,0,1737113634,12929.141528439992,54.13231313999859,53371.35845592 2025-01-17,11:33:56.000,17,11074816,12325,0,1737113635,12929.121319509992,54.09706749000179,53371.281597600006 2025-01-17,11:33:57.000,17,11074836,12285,0,1737113636,12929.006802240001,54.026576190000924,53371.162816560005 2025-01-17,11:33:58.000,17,11074854,12165,0,1737113637,12928.90575759,53.95608489000006,53371.113906720006 2025-01-17,11:33:59.000,17,11074848,11965,0,1737113638,12928.771031389995,53.90674098000454,53371.05102264 2025-01-17,11:34:00.000,17,11074857,12005,0,1737113639,12928.69693197999,53.85739707000175,53370.946215840006 2025-01-17,11:34:01.000,17,11074823,12245,0,1737113640,12928.66325043,53.829200550004316,53370.85538328 2025-01-17,11:34:02.000,17,11074818,12285,0,1737113641,12928.63630518999,53.82215141999768,53370.708653760004 2025-01-17,11:34:03.000,17,11074840,12085,0,1737113642,12928.6430415,53.74461099000473,53370.70166664001 2025-01-17,11:34:04.000,17,11074818,12245,0,1737113643,12928.59588732999,53.66002142999787,53370.57589848 2025-01-17,11:34:05.000,17,11074825,12125,0,1737113644,12928.57567839999,53.48379317999934,53370.589872720004 2025-01-17,11:34:06.000,17,11074850,12405,0,1737113645,12928.57567839999,53.41330187999847,53370.49904016 2025-01-17,11:34:07.000,17,11074847,12085,0,1737113646,12928.528524229994,53.208877110002504,53370.492053040005 2025-01-17,11:34:08.000,17,11074831,11805,0,1737113647,12928.414006959989,52.983304950001184,53370.422181840004 2025-01-17,11:34:09.000,17,11074804,11765,0,1737113648,12928.366852789994,52.77888017999794,53370.38724624001 2025-01-17,11:34:10.000,17,11074841,11925,0,1737113649,12928.299489689998,52.60265192999941,53370.31737504001 2025-01-17,11:34:11.000,17,11074831,11965,0,1737113650,12928.245599209993,52.341834120001295,53370.226542480006 2025-01-17,11:34:12.000,17,11074818,11885,0,1737113651,12928.158027179998,52.26429369000107,53370.12173568 2025-01-17,11:34:13.000,17,11074802,12045,0,1737113652,12928.063718839992,52.13036021999869,53370.086800080004 2025-01-17,11:34:14.000,17,11074835,11925,0,1737113653,12927.969410500002,51.99642675000359,53370.03090312001 2025-01-17,11:34:15.000,17,11074834,12165,0,1737113654,12927.942465259992,51.883640669999295,53369.96801904 2025-01-17,11:34:16.000,17,11074788,12485,0,1737113655,12927.801002749991,51.749707200004195,53369.86321224001 2025-01-17,11:34:17.000,17,11074834,12245,0,1737113656,12927.693221789996,51.643970249999256,53369.78635392 2025-01-17,11:34:18.000,17,11074836,12085,0,1737113657,12927.632594999995,51.62987199000054,53369.66757288 2025-01-17,11:34:19.000,17,11074821,11965,0,1737113658,12927.470923559995,51.517085910003516,53369.61866304 2025-01-17,11:34:20.000,17,11074808,12125,0,1737113659,12927.241889019999,51.418398089997936,53369.47892064001 2025-01-17,11:34:21.000,17,11074845,12165,0,1737113660,12926.999381859998,51.42544722000457,53369.35315248 2025-01-17,11:34:22.000,17,11074819,12165,0,1737113661,12926.723193149992,51.36905418000242,53369.23437144 2025-01-17,11:34:23.000,17,11074839,11885,0,1737113662,12926.453740749996,51.33380852999835,53369.16450024 2025-01-17,11:34:24.000,17,11074814,12485,0,1737113663,12926.18428835,51.31266114000027,53369.03873208 2025-01-17,11:34:25.000,17,11074813,12125,0,1737113664,12925.901363329998,51.27741549000348,53368.84309272 2025-01-17,11:34:26.000,17,11074835,12045,0,1737113665,12925.638647239997,51.21397332000197,53368.745273040004 2025-01-17,11:34:27.000,17,11074816,12125,0,1737113666,12925.369194840001,51.10118723999767,53368.549633680006 2025-01-17,11:34:28.000,17,11074833,11965,0,1737113667,12925.10647875,51.065941590000875,53368.43783976 2025-01-17,11:34:29.000,17,11074799,12125,0,1737113668,12924.830290039994,50.9320081199985,53368.27014888 2025-01-17,11:34:30.000,17,11074838,11805,0,1737113669,12924.466529299993,50.81922204000148,53368.13739360001 2025-01-17,11:34:31.000,17,11074842,12325,0,1737113670,12924.10950487,50.6852885699991,53367.93476712 2025-01-17,11:34:32.000,17,11074822,12045,0,1737113671,12923.853525089995,50.51610944999993,53367.70419216001 2025-01-17,11:34:33.000,17,11074826,12085,0,1737113672,12923.7255352,50.311684680003964,53367.56444976001 2025-01-17,11:34:34.000,17,11074824,12285,0,1737113673,12923.584072689999,50.12135816999944,53367.375797520006 2025-01-17,11:34:35.000,17,11074886,12045,0,1737113674,12923.476291729989,49.8816877499994,53367.25002936001 2025-01-17,11:34:36.000,17,11074844,12005,0,1737113675,12923.456082799989,49.677262980003434,53367.00548016 2025-01-17,11:34:37.000,17,11074818,12205,0,1737113676,12923.456082799989,49.46578908000083,53366.872724880006 2025-01-17,11:34:38.000,17,11074820,11885,0,1737113677,12923.462819109998,49.261364310004865,53366.705034000006 2025-01-17,11:34:39.000,17,11074862,12165,0,1737113678,12923.408928629993,49.09218518999842,53366.5652916 2025-01-17,11:34:40.000,17,11074841,12205,0,1737113679,12923.368510769993,48.91595693999989,53366.43253632 2025-01-17,11:34:41.000,17,11074825,12165,0,1737113680,12923.314620290002,48.76792520999879,53366.27881968 2025-01-17,11:34:42.000,17,11074778,12085,0,1737113681,12923.307883979993,48.65513913000177,53366.09016744 2025-01-17,11:34:43.000,17,11074818,11965,0,1737113682,12923.375247079988,48.65513913000177,53365.95042504 2025-01-17,11:34:44.000,17,11074841,12165,0,1737113683,12923.368510769993,48.72563043000264,53365.78972128001 2025-01-17,11:34:45.000,17,11074839,12165,0,1737113684,12923.408928629993,48.77497433999815,53365.61504328 2025-01-17,11:34:46.000,17,11074830,12205,0,1737113685,12923.435873869988,48.82431825000094,53365.46831376 2025-01-17,11:34:47.000,17,11074856,12365,0,1737113686,12923.415664939988,48.88776042000245,53365.32158424 2025-01-17,11:34:48.000,17,11074890,12045,0,1737113687,12923.422401249998,48.979399110001395,53365.132932 2025-01-17,11:34:49.000,17,11074846,11925,0,1737113688,12923.509973279994,49.05693954000162,53365.04908656001 2025-01-17,11:34:50.000,17,11074843,12165,0,1737113689,12923.563863759999,49.12038171000313,53364.9233184 2025-01-17,11:34:51.000,17,11074829,11925,0,1737113690,12923.644699479999,49.169725619998644,53364.79755024 2025-01-17,11:34:52.000,17,11074838,12165,0,1737113691,12923.79963460999,49.22611866000079,53364.64383360001 2025-01-17,11:34:53.000,17,11074849,12485,0,1737113692,12923.96804236,49.27546257000358,53364.55998816 2025-01-17,11:34:54.000,17,11074849,11885,0,1737113693,12924.1297138,49.30365909000102,53364.51806544001 2025-01-17,11:34:55.000,17,11074806,11925,0,1737113694,12924.399166199997,49.29660996000166,53364.42024576 2025-01-17,11:34:56.000,17,11074792,12325,0,1737113695,12924.594519189988,49.190873010004,53364.34338744 2025-01-17,11:34:57.000,17,11074883,12125,0,1737113696,12924.830290039994,49.13447997000185,53364.357361680006 2025-01-17,11:34:58.000,17,11074867,12245,0,1737113697,12925.093006129995,49.09923431999778,53364.28050336001 2025-01-17,11:34:59.000,17,11074803,12045,0,1737113698,12925.274886499996,49.00759562999883,53364.25954200001 2025-01-17,11:35:00.000,17,11074873,12045,0,1737113699,12925.423085319992,48.95825172000332,53364.32941320001 2025-01-17,11:35:01.000,17,11074796,12005,0,1737113700,12925.584756759992,48.930055199998606,53364.30845184001 2025-01-17,11:35:02.000,17,11074842,11805,0,1737113701,12925.665592479992,48.90890781000053,53364.2246064 2025-01-17,11:35:03.000,17,11074826,11965,0,1737113702,12925.766637129993,48.90185868000117,53364.27351624 2025-01-17,11:35:04.000,17,11074816,12165,0,1737113703,12925.827263919993,48.88776042000245,53364.28050336001 2025-01-17,11:35:05.000,17,11074803,12125,0,1737113704,12925.901363329998,48.91595693999989,53364.31543896 2025-01-17,11:35:06.000,17,11074897,12085,0,1737113705,12925.961990119999,48.90890781000053,53364.357361680006 2025-01-17,11:35:07.000,17,11074905,12125,0,1737113706,12926.042825839999,48.85956389999774,53364.32242608 2025-01-17,11:35:08.000,17,11074882,11925,0,1737113707,12926.16407942,48.86661303000437,53364.34338744 2025-01-17,11:35:09.000,17,11074790,12325,0,1737113708,12926.34595979,48.89480955000181,53364.34338744 2025-01-17,11:35:10.000,17,11074839,12005,0,1737113709,12926.50763123,48.930055199998606,53364.3643488 2025-01-17,11:35:11.000,17,11074827,12125,0,1737113710,12926.702984219992,48.88776042000245,53364.336400320004 2025-01-17,11:35:12.000,17,11074829,12405,0,1737113711,12927.053272339988,48.78907260000415,53364.37832304001 2025-01-17,11:35:13.000,17,11074851,12245,0,1737113712,12927.31598842999,48.69038477999857,53364.406271520005 2025-01-17,11:35:14.000,17,11074845,12085,0,1737113713,12927.571968209995,48.56350044000283,53364.42024576 2025-01-17,11:35:15.000,17,11074842,12325,0,1737113714,12927.74711227,48.521205659999396,53364.44120712 2025-01-17,11:35:16.000,17,11074845,11965,0,1737113715,12927.922256329992,48.43661609999981,53364.504091200004 2025-01-17,11:35:17.000,17,11074809,12285,0,1737113716,12928.083927769992,48.352026540000224,53364.622872240005 2025-01-17,11:35:18.000,17,11074868,12125,0,1737113717,12928.164763489993,48.24628959000256,53364.65780784 2025-01-17,11:35:19.000,17,11074808,12045,0,1737113718,12928.144554559993,48.09825786000147,53364.6787692 2025-01-17,11:35:20.000,17,11074845,12125,0,1737113719,12928.137818249998,48.00661917000252,53364.78357600001 2025-01-17,11:35:21.000,17,11074884,12205,0,1737113720,12928.097400389997,47.893833089998225,53364.79755024 2025-01-17,11:35:22.000,17,11074849,12165,0,1737113721,12928.144554559993,47.72465396999905,53364.84646008 2025-01-17,11:35:23.000,17,11074870,12245,0,1737113722,12928.198445039998,47.583671370004595,53364.909344160005 2025-01-17,11:35:24.000,17,11074815,12125,0,1737113723,12928.265808139993,47.40744311999879,53364.93729264 2025-01-17,11:35:25.000,17,11074835,12045,0,1737113724,12928.366852789994,47.20301835000282,53364.95126688001 2025-01-17,11:35:26.000,17,11074826,12045,0,1737113725,12928.51505160999,47.0126918399983,53365.00017672001 2025-01-17,11:35:27.000,17,11074815,12045,0,1737113726,12928.63630518999,46.80826707000233,53365.10498352 2025-01-17,11:35:28.000,17,11074821,12125,0,1737113727,12928.79797662999,46.60384229999909,53365.13991912001 2025-01-17,11:35:29.000,17,11074834,12365,0,1737113728,12928.919230209991,46.41351579000184,53365.16088048 2025-01-17,11:35:30.000,17,11074796,12445,0,1737113729,12929.040483789991,46.23728754000331,53365.18882896001 2025-01-17,11:35:31.000,17,11074879,12125,0,1737113730,12929.141528439992,46.025813640000706,53365.28664864001 2025-01-17,11:35:32.000,17,11074876,11965,0,1737113731,12929.141528439992,45.87073278000025,53365.293635760005 2025-01-17,11:35:33.000,17,11074781,12245,0,1737113732,12929.202155229992,45.76499583000259,53365.35651984001 2025-01-17,11:35:34.000,17,11074804,12085,0,1737113733,12929.181946299992,45.666308010004286,53365.30761000001 2025-01-17,11:35:35.000,17,11074829,11845,0,1737113734,12929.202155229992,45.616964100001496,53365.3774812 2025-01-17,11:35:36.000,17,11074806,12405,0,1737113735,12929.229100470002,45.574669319998065,53365.363506960006 2025-01-17,11:35:37.000,17,11074845,12005,0,1737113736,12929.242573089992,45.53942367000127,53365.35651984001 2025-01-17,11:35:38.000,17,11074794,12165,0,1737113737,12929.208891540002,45.504178020004474,53365.39844256 2025-01-17,11:35:39.000,17,11074868,11965,0,1737113738,12929.229100470002,45.49007975999848,53365.37049408 2025-01-17,11:35:40.000,17,11074855,12165,0,1737113739,12929.222364159992,45.47598149999976,53365.363506960006 2025-01-17,11:35:41.000,17,11074808,11925,0,1737113740,12929.330145120002,45.36319542000274,53365.32857136 2025-01-17,11:35:42.000,17,11074795,11845,0,1737113741,12929.417717149998,45.29270412000187,53365.342545600004 2025-01-17,11:35:43.000,17,11074815,12085,0,1737113742,12929.579388589998,45.222212820001005,53365.34953272 2025-01-17,11:35:44.000,17,11074859,12365,0,1737113743,12929.768005269994,45.045984570002474,53365.27966152 2025-01-17,11:35:45.000,17,11074812,11805,0,1737113744,12929.909467779995,44.89795284000138,53365.32158424 2025-01-17,11:35:46.000,17,11074803,12325,0,1737113745,12930.10482077,44.580741990001115,53365.30062288 2025-01-17,11:35:47.000,17,11074831,12125,0,1737113746,12930.226074350001,44.397464610003226,53365.363506960006 2025-01-17,11:35:48.000,17,11074818,12165,0,1737113747,12930.286701140001,44.19303983999998,53365.38446832001 2025-01-17,11:35:49.000,17,11074821,11965,0,1737113748,12930.279964829992,44.02386072000081,53365.363506960006 2025-01-17,11:35:50.000,17,11074824,11885,0,1737113749,12930.246283280001,43.80533768999885,53365.412416800005 2025-01-17,11:35:51.000,17,11074851,11965,0,1737113750,12930.14523863,43.6150111800016,53365.44036528 2025-01-17,11:35:52.000,17,11074819,11885,0,1737113751,12929.94314933,43.544519880000735,53365.39145544 2025-01-17,11:35:53.000,17,11074826,12285,0,1737113752,12929.76126896,43.46697945000051,53365.3774812 2025-01-17,11:35:54.000,17,11074805,11965,0,1737113753,12929.579388589998,43.46697945000051,53365.25171304 2025-01-17,11:35:55.000,17,11074794,12325,0,1737113754,12929.404244529993,43.530421620002016,53365.195816080006 2025-01-17,11:35:56.000,17,11074822,12125,0,1737113755,12929.249309400002,43.56566726999881,53365.132932 2025-01-17,11:35:57.000,17,11074818,12045,0,1737113756,12929.053956409996,43.63615856999968,53364.97921536001 2025-01-17,11:35:58.000,17,11074800,12045,0,1737113757,12928.98659331,43.74894465000398,53364.8883828 2025-01-17,11:35:59.000,17,11074823,12005,0,1737113758,12928.90575759,43.819435950004845,53364.80453736001 2025-01-17,11:36:00.000,17,11074809,12325,0,1737113759,12928.8451308,43.80533768999885,53364.692743440006 2025-01-17,11:36:01.000,17,11074832,11925,0,1737113760,12928.892284969996,43.84058334000292,53364.58094952 2025-01-17,11:36:02.000,17,11074834,12365,0,1737113761,12928.993329619996,43.91107464000379,53364.46915560001 2025-01-17,11:36:03.000,17,11074853,12285,0,1737113762,12929.080901649992,43.86877986000036,53364.31543896 2025-01-17,11:36:04.000,17,11074839,11965,0,1737113763,12929.141528439992,43.93222203000187,53364.25255488 2025-01-17,11:36:05.000,17,11074796,12405,0,1737113764,12929.181946299992,43.953369419999945,53364.16172232001 2025-01-17,11:36:06.000,17,11074802,12045,0,1737113765,12929.229100470002,43.93222203000187,53364.01499280001 2025-01-17,11:36:07.000,17,11074811,12045,0,1737113766,12929.276254639997,43.92517290000251,53363.95909584 2025-01-17,11:36:08.000,17,11074828,11965,0,1737113767,12929.276254639997,43.960418549999304,53363.86826328 2025-01-17,11:36:09.000,17,11074829,11805,0,1737113768,12929.242573089992,44.002713330002734,53363.67262392 2025-01-17,11:36:10.000,17,11074819,12245,0,1737113769,12929.168473680002,44.009762460002094,53363.60973984001 2025-01-17,11:36:11.000,17,11074849,12045,0,1737113770,12929.087637960001,44.02386072000081,53363.48397168 2025-01-17,11:36:12.000,17,11074812,12525,0,1737113771,12929.074165339996,44.03090985000017,53363.37916488 2025-01-17,11:36:13.000,17,11074852,11805,0,1737113772,12929.101110579992,44.08730289000232,53363.281345200005 2025-01-17,11:36:14.000,17,11074817,12405,0,1737113773,12929.141528439992,44.05205723999825,53363.10666720001 2025-01-17,11:36:15.000,17,11074832,12005,0,1737113774,12929.222364159992,44.09435202000168,53363.02282176 2025-01-17,11:36:16.000,17,11074796,11805,0,1737113775,12929.437926079998,44.1084502800004,53362.91801496001 2025-01-17,11:36:17.000,17,11074855,12285,0,1737113776,12929.720851099999,44.05910637000488,53362.78525968 2025-01-17,11:36:18.000,17,11074807,11925,0,1737113777,12930.131766009996,44.03795897999953,53362.68744 2025-01-17,11:36:19.000,17,11074865,11925,0,1737113778,12930.556153539997,44.0732046300036,53362.59660744 2025-01-17,11:36:20.000,17,11074818,11965,0,1737113779,12931.027695239995,44.10140115000104,53362.57564608 2025-01-17,11:36:21.000,17,11074794,12165,0,1737113780,12931.539654799992,44.15779419000319,53362.6175688 2025-01-17,11:36:22.000,17,11074812,12165,0,1737113781,12932.071823289989,44.15074506000383,53362.56865896 2025-01-17,11:36:23.000,17,11074823,12085,0,1737113782,12932.577046539991,44.19303983999998,53362.56865896 2025-01-17,11:36:24.000,17,11074814,12405,0,1737113783,12933.001434069993,44.129597669998475,53362.63154304001 2025-01-17,11:36:25.000,17,11074819,12285,0,1737113784,12933.311304329989,44.21418722999806,53362.67346576001 2025-01-17,11:36:26.000,17,11074837,12005,0,1737113785,12933.64138352,44.26353114000085,53362.76429832 2025-01-17,11:36:27.000,17,11074858,12205,0,1737113786,12933.924308540001,44.33402244000172,53362.79923392001 2025-01-17,11:36:28.000,17,11074809,12045,0,1737113787,12934.207233560002,44.4538576499981,53362.89006648001 2025-01-17,11:36:29.000,17,11074798,11965,0,1737113788,12934.456477029998,44.538447209997685,53362.994873280004 2025-01-17,11:36:30.000,17,11074789,11965,0,1737113789,12934.67203894999,44.60188937999919,53363.03679600001 2025-01-17,11:36:31.000,17,11074778,12165,0,1737113790,12934.968436589996,44.67238068000006,53363.19051264 2025-01-17,11:36:32.000,17,11074802,12205,0,1737113791,12935.237888989992,44.764019369999005,53363.232435360005 2025-01-17,11:36:33.000,17,11074818,11965,0,1737113792,12935.480396149993,44.820412410001154,53363.33724216 2025-01-17,11:36:34.000,17,11074804,12205,0,1737113793,12935.79026640999,44.933198489998176,53363.46999744001 2025-01-17,11:36:35.000,17,11074812,12085,0,1737113794,12936.07319142999,45.038935440003115,53363.60973984001 2025-01-17,11:36:36.000,17,11074804,12325,0,1737113795,12936.403270620001,45.13057413000206,53363.686598160006 2025-01-17,11:36:37.000,17,11074812,12205,0,1737113796,12936.618832539993,45.165819779998856,53363.81935344 2025-01-17,11:36:38.000,17,11074829,12125,0,1737113797,12936.908493869989,45.20106543000293,53363.96608296001 2025-01-17,11:36:39.000,17,11074808,11965,0,1737113798,12937.184682579995,45.15172152000014,53364.10582536 2025-01-17,11:36:40.000,17,11074858,12165,0,1737113799,12937.454134979991,45.1235250000027,53364.23159352001 2025-01-17,11:36:41.000,17,11074766,11925,0,1737113800,12937.703378450002,45.08827934999863,53364.39229728 2025-01-17,11:36:42.000,17,11074847,12205,0,1737113801,12937.918940369993,44.982542400000966,53364.55300104 2025-01-17,11:36:43.000,17,11074793,12285,0,1737113802,12938.127765979989,44.82746154000051,53364.7486404 2025-01-17,11:36:44.000,17,11074839,12125,0,1737113803,12938.22881062999,44.637135030003265,53364.94427976 2025-01-17,11:36:45.000,17,11074835,11925,0,1737113804,12938.39048206999,44.460906780004734,53365.11895776001 2025-01-17,11:36:46.000,17,11074777,11965,0,1737113805,12938.43763624,44.298776789997646,53365.2726744 2025-01-17,11:36:47.000,17,11074855,12125,0,1737113806,12938.41742731,44.15779419000319,53365.48228800001 2025-01-17,11:36:48.000,17,11074826,12325,0,1737113807,12938.43089992999,44.002713330002734,53365.66395312 2025-01-17,11:36:49.000,17,11074834,11885,0,1737113808,12938.363536829995,43.819435950004845,53365.831644 2025-01-17,11:36:50.000,17,11074757,12205,0,1737113809,12938.33659159,43.62206031000096,53365.99933488 2025-01-17,11:36:51.000,17,11074843,12285,0,1737113810,12938.302910039994,43.41058640999836,53366.132090160005 2025-01-17,11:36:52.000,17,11074841,12205,0,1737113811,12938.25575587,43.185014250004315,53366.22990984 2025-01-17,11:36:53.000,17,11074848,12245,0,1737113812,12938.24901955999,43.01583512999787,53366.32074240001 2025-01-17,11:36:54.000,17,11074847,11845,0,1737113813,12938.242283249994,42.87485253000341,53366.43952344001 2025-01-17,11:36:55.000,17,11074801,12405,0,1737113814,12938.262492179994,42.684526019998884,53366.54433024 2025-01-17,11:36:56.000,17,11074836,11925,0,1737113815,12938.222074319994,42.543543420004426,53366.64214992 2025-01-17,11:36:57.000,17,11074828,12325,0,1737113816,12938.22881062999,42.36731516999862,53366.71202112 2025-01-17,11:36:58.000,17,11074791,12045,0,1737113817,12938.282701109994,42.33206952000182,53366.71900824 2025-01-17,11:36:59.000,17,11074821,12005,0,1737113818,12938.30964634999,42.268627350000315,53366.79586656001 2025-01-17,11:37:00.000,17,11074869,12125,0,1737113819,12938.33659159,42.212234309998166,53366.84477640001 2025-01-17,11:37:01.000,17,11074844,12045,0,1737113820,12938.343327899995,42.20518517999881,53366.88669912 2025-01-17,11:37:02.000,17,11074847,11845,0,1737113821,12938.282701109994,42.17698866000137,53366.93560896 2025-01-17,11:37:03.000,17,11074820,12165,0,1737113822,12938.20860169999,42.17698866000137,53367.03342864001 2025-01-17,11:37:04.000,17,11074766,12325,0,1737113823,12938.094084429998,42.13469387999794,53367.06836424 2025-01-17,11:37:05.000,17,11074819,12165,0,1737113824,12938.006512399988,42.1064973600005,53367.11727408 2025-01-17,11:37:06.000,17,11074828,12365,0,1737113825,12937.865049890002,42.13469387999794,53367.152209679996 2025-01-17,11:37:07.000,17,11074829,12125,0,1737113826,12937.649487969997,42.099448230001144,53367.1242612 2025-01-17,11:37:08.000,17,11074828,11925,0,1737113827,12937.467607599996,41.96551475999877,53367.11028696001 2025-01-17,11:37:09.000,17,11074852,12325,0,1737113828,12937.31267246999,41.80338476999896,53367.11028696001 2025-01-17,11:37:10.000,17,11074845,12005,0,1737113829,12937.21836413,41.627156520000426,53367.11028696001 2025-01-17,11:37:11.000,17,11074794,12125,0,1737113830,12937.11731948,41.43683001000318,53367.06836424 2025-01-17,11:37:12.000,17,11074796,11845,0,1737113831,12937.002802209994,41.176012199997786,53367.02644152 2025-01-17,11:37:13.000,17,11074818,12165,0,1737113832,12936.962384349994,40.97158743000182,53366.97753168 2025-01-17,11:37:14.000,17,11074817,12285,0,1737113833,12936.942175419994,40.7107696200037,53366.94259608001 2025-01-17,11:37:15.000,17,11074838,12125,0,1737113834,12936.921966489994,40.47814833000302,53366.91464760001 2025-01-17,11:37:16.000,17,11074824,12205,0,1737113835,12936.901757559994,40.245527040002344,53366.83778928 2025-01-17,11:37:17.000,17,11074777,12085,0,1737113836,12936.942175419994,40.005856620002305,53366.76791808 2025-01-17,11:37:18.000,17,11074835,12325,0,1737113837,12936.962384349994,39.81553010999778,53366.7399696 2025-01-17,11:37:19.000,17,11074804,12245,0,1737113838,12936.955648039999,39.63930185999925,53366.64214992 2025-01-17,11:37:20.000,17,11074816,12485,0,1737113839,12936.928702799989,39.44192622000264,53366.55131736 2025-01-17,11:37:21.000,17,11074779,12285,0,1737113840,12936.928702799989,39.322091009998985,53366.481446159996 2025-01-17,11:37:22.000,17,11074830,12245,0,1737113841,12936.96912065999,39.25864884000475,53366.40458784 2025-01-17,11:37:23.000,17,11074799,12365,0,1737113842,12936.942175419994,39.23045232000004,53366.30676816 2025-01-17,11:37:24.000,17,11074802,12205,0,1737113843,12936.881548629994,39.195206670003245,53366.23689696 2025-01-17,11:37:25.000,17,11074831,12005,0,1737113844,12936.847867079989,39.20930493000196,53366.11811592 2025-01-17,11:37:26.000,17,11074828,12165,0,1737113845,12936.847867079989,39.322091009998985,53366.02728336001 2025-01-17,11:37:27.000,17,11074856,12325,0,1737113846,12936.881548629994,39.44192622000264,53365.93645080001 2025-01-17,11:37:28.000,17,11074818,12325,0,1737113847,12936.874812319998,39.604056210002454,53365.831644 2025-01-17,11:37:29.000,17,11074832,11965,0,1737113848,12937.002802209994,39.76618620000227,53365.698888720006 2025-01-17,11:37:30.000,17,11074863,12125,0,1737113849,12937.144264719995,39.949463580000156,53365.60805616 2025-01-17,11:37:31.000,17,11074820,12085,0,1737113850,12937.346354019995,40.175035740001476,53365.49626224 2025-01-17,11:37:32.000,17,11074800,12405,0,1737113851,12937.48108022,40.44995180999831,53365.3774812 2025-01-17,11:37:33.000,17,11074820,12405,0,1737113852,12937.555179629991,40.590934410000045,53365.30761000001 2025-01-17,11:37:34.000,17,11074823,12085,0,1737113853,12937.710114759997,40.78831005000393,53365.21677744001 2025-01-17,11:37:35.000,17,11074785,12165,0,1737113854,12937.858313579993,40.999783949999255,53365.195816080006 2025-01-17,11:37:36.000,17,11074849,12085,0,1737113855,12938.053666569998,41.176012199997786,53365.08402216 2025-01-17,11:37:37.000,17,11074829,12285,0,1737113856,12938.235546939999,41.338142190004874,53365.03511232 2025-01-17,11:37:38.000,17,11074829,12285,0,1737113857,12938.363536829995,41.514370440003404,53364.94427976 2025-01-17,11:37:39.000,17,11074813,12005,0,1737113858,12938.57909875,41.690598690001934,53364.9233184 2025-01-17,11:37:40.000,17,11074817,11965,0,1737113859,12938.713824949991,41.82453216000431,53364.90235704001 2025-01-17,11:37:41.000,17,11074858,12005,0,1737113860,12938.862023770002,41.93731824000133,53364.87440856 2025-01-17,11:37:42.000,17,11074812,12165,0,1737113861,12939.023695210002,42.02190780000092,53364.839472960004 2025-01-17,11:37:43.000,17,11074841,12645,0,1737113862,12939.212311889998,42.050104319998354,53364.82549872 2025-01-17,11:37:44.000,17,11074857,12245,0,1737113863,12939.286411299989,42.043055189998995,53364.839472960004 2025-01-17,11:37:45.000,17,11074828,12125,0,1737113864,12939.421137499994,42.036006059999636,53364.78357600001 2025-01-17,11:37:46.000,17,11074783,12285,0,1737113865,12939.501973219994,42.00076041000284,53364.76261464001 2025-01-17,11:37:47.000,17,11074853,12045,0,1737113866,12939.57607263,41.873876069999824,53364.76261464001 2025-01-17,11:37:48.000,17,11074880,12085,0,1737113867,12939.63669942,41.70469695000065,53364.76261464001 2025-01-17,11:37:49.000,17,11074853,12085,0,1737113868,12939.79163454999,41.66945130000386,53364.72767904 2025-01-17,11:37:50.000,17,11074831,11925,0,1737113869,12940.040878020001,41.55666521999956,53364.73466616001 2025-01-17,11:37:51.000,17,11074818,11885,0,1737113870,12940.330539349998,41.500272180004686,53364.73466616001 2025-01-17,11:37:52.000,17,11074848,12205,0,1737113871,12940.620200679994,41.39453522999975,53364.62985936 2025-01-17,11:37:53.000,17,11074853,12125,0,1737113872,12940.90986200999,41.35224045000359,53364.741653280005 2025-01-17,11:37:54.000,17,11074858,11805,0,1737113873,12941.125423929996,41.39453522999975,53364.7486404 2025-01-17,11:37:55.000,17,11074813,12285,0,1737113874,12941.179314410001,41.35224045000359,53364.70671768 2025-01-17,11:37:56.000,17,11074829,12045,0,1737113875,12941.179314410001,41.465026530000614,53364.65780784 2025-01-17,11:37:57.000,17,11074905,12125,0,1737113876,12941.111951309991,41.59896000000299,53364.671782080004 2025-01-17,11:37:58.000,17,11074835,11925,0,1737113877,12940.90986200999,41.80338476999896,53364.60191088 2025-01-17,11:37:59.000,17,11074807,12205,0,1737113878,12940.73471795,41.95141650000005,53364.53203968 2025-01-17,11:38:00.000,17,11074828,12165,0,1737113879,12940.418111379993,42.141743010004575,53364.53203968 2025-01-17,11:38:01.000,17,11074847,12045,0,1737113880,12940.148658979997,42.24043083000288,53364.44819424001 2025-01-17,11:38:02.000,17,11074876,12205,0,1737113881,12939.865733959996,42.268627350000315,53364.336400320004 2025-01-17,11:38:03.000,17,11074847,11965,0,1737113882,12939.643435729995,42.24747996000224,53364.30845184001 2025-01-17,11:38:04.000,17,11074808,11845,0,1737113883,12939.461555359994,42.13469387999794,53364.28050336001 2025-01-17,11:38:05.000,17,11074832,12325,0,1737113884,12939.272938679998,42.00076041000284,53364.16172232001 2025-01-17,11:38:06.000,17,11074799,12325,0,1737113885,12939.104530930003,41.859777810001106,53364.06390264001 2025-01-17,11:38:07.000,17,11074869,12165,0,1737113886,12938.929386869997,41.69764782000129,53363.93813448 2025-01-17,11:38:08.000,17,11074840,12445,0,1737113887,12938.754242809991,41.54256696000084,53363.854289040006 2025-01-17,11:38:09.000,17,11074856,12205,0,1737113888,12938.59257136999,41.415682619997824,53363.75646936001 2025-01-17,11:38:10.000,17,11074871,11965,0,1737113889,12938.424163619995,41.30994567000016,53363.62371408 2025-01-17,11:38:11.000,17,11074822,11965,0,1737113890,12938.26922848999,41.218306980001216,53363.54685576 2025-01-17,11:38:12.000,17,11074814,12005,0,1737113891,12938.18839276999,41.098471770004835,53363.386152 2025-01-17,11:38:13.000,17,11074786,12165,0,1737113892,12938.100820739994,40.992734819999896,53363.330255040004 2025-01-17,11:38:14.000,17,11074821,11965,0,1737113893,12938.046930259989,40.92224351999903,53363.232435360005 2025-01-17,11:38:15.000,17,11074884,12045,0,1737113894,12937.993039779998,40.816506570001366,53363.113654320005 2025-01-17,11:38:16.000,17,11074843,12205,0,1737113895,12937.952621919998,40.73191701000178,53363.05775736001 2025-01-17,11:38:17.000,17,11074825,11885,0,1737113896,12937.811159409997,40.70372049000434,53362.97391192 2025-01-17,11:38:18.000,17,11074877,12125,0,1737113897,12937.723587380002,40.640278320002835,53362.88307936 2025-01-17,11:38:19.000,17,11074854,12405,0,1737113898,12937.609070109997,40.61208179999812,53362.827182400004 2025-01-17,11:38:20.000,17,11074812,11885,0,1737113899,12937.487816529996,40.50634485000046,53362.79224680001 2025-01-17,11:38:21.000,17,11074890,12125,0,1737113900,12937.4002445,40.44290267999895,53362.64551728 2025-01-17,11:38:22.000,17,11074867,11925,0,1737113901,12937.29919985,40.4006079000028,53362.6175688 2025-01-17,11:38:23.000,17,11074836,11845,0,1737113902,12937.23857306,40.34421486000065,53362.52673624 2025-01-17,11:38:24.000,17,11074852,12245,0,1737113903,12937.144264719995,40.35126399000001,53362.463852160006 2025-01-17,11:38:25.000,17,11074813,12125,0,1737113904,12937.04995637999,40.33011660000193,53362.40096808 2025-01-17,11:38:26.000,17,11074837,12205,0,1737113905,12936.98932958999,40.28077268999914,53362.33808400001 2025-01-17,11:38:27.000,17,11074809,12165,0,1737113906,12936.96912065999,40.21733052000491,53362.31712264001 2025-01-17,11:38:28.000,17,11074854,12245,0,1737113907,12936.982593279994,40.20323225999891,53362.25423856 2025-01-17,11:38:29.000,17,11074843,12125,0,1737113908,12937.016274829999,40.14683922000404,53362.19834160001 2025-01-17,11:38:30.000,17,11074835,12045,0,1737113909,12936.975856969999,40.07634792000317,53362.17039312001 2025-01-17,11:38:31.000,17,11074873,12125,0,1737113910,12936.874812319998,40.012905750001664,53362.128470400006 2025-01-17,11:38:32.000,17,11074903,12405,0,1737113911,12936.793976599998,39.99175836000359,53362.05161208001 2025-01-17,11:38:33.000,17,11074863,12005,0,1737113912,12936.706404570003,39.87192314999993,53362.04462496 2025-01-17,11:38:34.000,17,11074838,11965,0,1737113913,12936.625568850002,39.829628370003775,53362.009689360006 2025-01-17,11:38:35.000,17,11074844,12285,0,1737113914,12936.490842649997,39.68864577000204,53362.01667648 2025-01-17,11:38:36.000,17,11074846,11925,0,1737113915,12936.369589069996,39.547663170000305,53361.92584392 2025-01-17,11:38:37.000,17,11074829,12325,0,1737113916,12936.24159918,39.46307361000072,53361.91186968001 2025-01-17,11:38:38.000,17,11074816,11805,0,1737113917,12936.106872979995,39.364385790002416,53361.890908320005 2025-01-17,11:38:39.000,17,11074786,12045,0,1737113918,12935.95867416,39.28684536000219,53361.821037120004 2025-01-17,11:38:40.000,17,11074848,12005,0,1737113919,12935.87783844,39.17405927999789,53361.80706288 2025-01-17,11:38:41.000,17,11074829,12325,0,1737113920,12935.783530099994,39.06832233000023,53361.75116592 2025-01-17,11:38:42.000,17,11074796,12245,0,1737113921,12935.628594969989,39.03307668000343,53361.7092432 2025-01-17,11:38:43.000,17,11074876,11965,0,1737113922,12935.487132460003,38.962585380002565,53361.674307600006 2025-01-17,11:38:44.000,17,11074782,12325,0,1737113923,12935.359142569992,38.913241469999775,53361.5695008 2025-01-17,11:38:45.000,17,11074841,12325,0,1737113924,12935.244625300002,38.83570103999955,53361.54155232 2025-01-17,11:38:46.000,17,11074851,12125,0,1737113925,12935.143580650001,38.84275016999891,53361.49962960001 2025-01-17,11:38:47.000,17,11074832,12085,0,1737113926,12934.988645519996,38.75816060999932,53361.42277128 2025-01-17,11:38:48.000,17,11074797,12165,0,1737113927,12934.85391931999,38.63832540000294,53361.35290008 2025-01-17,11:38:49.000,17,11074863,12325,0,1737113928,12934.71245680999,38.546686710003996,53361.27604176 2025-01-17,11:38:50.000,17,11074840,12325,0,1737113929,12934.63162108999,38.384556720004184,53361.20617056 2025-01-17,11:38:51.000,17,11074828,12205,0,1737113930,12934.584466919994,38.22242673000437,53361.08738952 2025-01-17,11:38:52.000,17,11074852,12205,0,1737113931,12934.517103819999,38.06734587000392,53361.06642816 2025-01-17,11:38:53.000,17,11074832,11845,0,1737113932,12934.523840129994,37.82767545000388,53360.982582720004 2025-01-17,11:38:54.000,17,11074864,11965,0,1737113933,12934.577730609999,37.651447199998074,53360.84982744 2025-01-17,11:38:55.000,17,11074851,12125,0,1737113934,12934.685511569995,37.475218949999544,53360.74502064 2025-01-17,11:38:56.000,17,11074865,12205,0,1737113935,12934.75287466999,37.277843310002936,53360.67514944 2025-01-17,11:38:57.000,17,11074777,12365,0,1737113936,12934.867391939995,37.059320280000975,53360.57034264001 2025-01-17,11:38:58.000,17,11074833,12245,0,1737113937,12935.00211814,36.90423942000052,53360.46553584 2025-01-17,11:38:59.000,17,11074785,12165,0,1737113938,12935.143580650001,36.73506030000135,53360.381690400005 2025-01-17,11:39:00.000,17,11074789,12125,0,1737113939,12935.298515779992,36.601126829998975,53360.32579344001 2025-01-17,11:39:01.000,17,11074856,12045,0,1737113940,12935.379351499992,36.431947709999804,53360.22797376 2025-01-17,11:39:02.000,17,11074838,12125,0,1737113941,12935.466923530003,36.35440727999958,53360.165089680006 2025-01-17,11:39:03.000,17,11074852,12085,0,1737113942,12935.594913419998,36.35440727999958,53360.144128320004 2025-01-17,11:39:04.000,17,11074808,11765,0,1737113943,12935.662276519994,36.27686684999935,53360.06727000001 2025-01-17,11:39:05.000,17,11074839,12365,0,1737113944,12935.803739029994,36.21342467999784,53360.03932152001 2025-01-17,11:39:06.000,17,11074804,12125,0,1737113945,12935.89804737,36.241621200002555,53359.98342456 2025-01-17,11:39:07.000,17,11074822,11845,0,1737113946,12935.99235570999,36.26981771999999,53359.88560488 2025-01-17,11:39:08.000,17,11074806,12125,0,1737113947,12936.09340035999,36.31916163000278,53359.92054048001 2025-01-17,11:39:09.000,17,11074851,12485,0,1737113948,12936.24159918,36.3332598900015,53359.8576564 2025-01-17,11:39:10.000,17,11074844,12085,0,1737113949,12936.342643830001,36.368505539998296,53359.79477232 2025-01-17,11:39:11.000,17,11074836,12085,0,1737113950,12936.369589069996,36.39670206000301,53359.81573368 2025-01-17,11:39:12.000,17,11074837,11965,0,1737113951,12936.490842649997,36.41080032000173,53359.7877852 2025-01-17,11:39:13.000,17,11074788,12165,0,1737113952,12936.665986710002,36.35440727999958,53359.75284960001 2025-01-17,11:39:14.000,17,11074795,12045,0,1737113953,12936.699668259993,36.3332598900015,53359.717914 2025-01-17,11:39:15.000,17,11074843,12005,0,1737113954,12936.753558739998,36.25571946000127,53359.6480428 2025-01-17,11:39:16.000,17,11074829,11925,0,1737113955,12936.874812319998,36.17112990000169,53359.68996552 2025-01-17,11:39:17.000,17,11074796,11805,0,1737113956,12936.921966489994,36.058343820004666,53359.59913296 2025-01-17,11:39:18.000,17,11074801,12125,0,1737113957,12937.023011139994,35.98080339000444,53359.59913296 2025-01-17,11:39:19.000,17,11074802,11885,0,1737113958,12937.124055789995,35.94555774000037,53359.58515872001 2025-01-17,11:39:20.000,17,11074812,12485,0,1737113959,12937.21162781999,35.85391905000142,53359.46637768001 2025-01-17,11:39:21.000,17,11074800,11925,0,1737113960,12937.27225460999,35.7411329700044,53359.41746784001 2025-01-17,11:39:22.000,17,11074799,12125,0,1737113961,12937.35982664,35.67769080000289,53359.39650648001 2025-01-17,11:39:23.000,17,11074803,12285,0,1737113962,12937.494552839991,35.58605211000395,53359.34060952 2025-01-17,11:39:24.000,17,11074814,11805,0,1737113963,12937.636015349992,35.57195384999795,53359.28471256 2025-01-17,11:39:25.000,17,11074798,12165,0,1737113964,12937.710114759997,35.57900298000459,53359.22182848 2025-01-17,11:39:26.000,17,11074826,11845,0,1737113965,12937.824632030002,35.57195384999795,53359.20086712001 2025-01-17,11:39:27.000,17,11074839,12085,0,1737113966,12937.986303469988,35.59310124000331,53359.10304744001 2025-01-17,11:39:28.000,17,11074780,12165,0,1737113967,12938.154711219999,35.64244514999882,53359.07509896 2025-01-17,11:39:29.000,17,11074801,12285,0,1737113968,12938.31638266,35.59310124000331,53359.06112472001 2025-01-17,11:39:30.000,17,11074807,12125,0,1737113969,12938.53868089,35.607199500002025,53359.00522776 2025-01-17,11:39:31.000,17,11074783,12045,0,1737113970,12938.693616019991,35.63539601999946,53359.0541376 2025-01-17,11:39:32.000,17,11074799,12165,0,1737113971,12938.882232700002,35.67064167000353,53359.00522776 2025-01-17,11:39:33.000,17,11074779,12165,0,1737113972,12939.030431519997,35.663592540004174,53358.95631792 2025-01-17,11:39:34.000,17,11074831,12005,0,1737113973,12939.131476169998,35.67064167000353,53359.02618912 2025-01-17,11:39:35.000,17,11074802,11965,0,1737113974,12939.259466059993,35.64244514999882,53358.991253520006 2025-01-17,11:39:36.000,17,11074774,11925,0,1737113975,12939.373983329999,35.74818210000376,53359.02618912 2025-01-17,11:39:37.000,17,11074747,12325,0,1737113976,12939.54912738999,35.734083839997766,53359.02618912 2025-01-17,11:39:38.000,17,11074822,12045,0,1737113977,12939.63669942,35.776378620001196,53359.0541376 2025-01-17,11:39:39.000,17,11074803,11925,0,1737113978,12939.67038096999,35.76228036000248,53358.98426640001 2025-01-17,11:39:40.000,17,11074790,12085,0,1737113979,12939.77142561999,35.86096818000078,53358.95631792 2025-01-17,11:39:41.000,17,11074818,11805,0,1737113980,12939.757953,35.94555774000037,53358.970292160004 2025-01-17,11:39:42.000,17,11074749,11965,0,1737113981,12939.73774407,36.04424555999867,53358.95631792 2025-01-17,11:39:43.000,17,11074817,12005,0,1737113982,12939.643435729995,36.11473685999954,53358.95631792 2025-01-17,11:39:44.000,17,11074776,12125,0,1737113983,12939.542391079995,36.234572070003196,53358.942343680006 2025-01-17,11:39:45.000,17,11074794,11925,0,1737113984,12939.42787380999,36.26276859000063,53358.8794596 2025-01-17,11:39:46.000,17,11074838,12045,0,1737113985,12939.353774399999,36.32621076000214,53358.84452400001 2025-01-17,11:39:47.000,17,11074786,12165,0,1737113986,12939.205575579988,36.39670206000301,53358.81657552001 2025-01-17,11:39:48.000,17,11074769,11965,0,1737113987,12939.165157719988,36.40375119000237,53358.76067856 2025-01-17,11:39:49.000,17,11074811,11965,0,1737113988,12939.097794619993,36.36145640999894,53358.72574296001 2025-01-17,11:39:50.000,17,11074811,12165,0,1737113989,12939.016958899992,36.32621076000214,53358.69779448001 2025-01-17,11:39:51.000,17,11074810,11885,0,1737113990,12938.996749969992,36.22047381000448,53358.655871760006 2025-01-17,11:39:52.000,17,11074797,12245,0,1737113991,12939.064113070002,36.16408077000233,53358.62792328001 2025-01-17,11:39:53.000,17,11074832,12045,0,1737113992,12939.023695210002,36.11473685999954,53358.57202632 2025-01-17,11:39:54.000,17,11074782,12005,0,1737113993,12939.043904140002,36.00195078000252,53358.55106496 2025-01-17,11:39:55.000,17,11074817,12125,0,1737113994,12939.057376759993,35.839820790002705,53358.495168 2025-01-17,11:39:56.000,17,11074812,12085,0,1737113995,12939.057376759993,35.69178906000161,53358.48119376001 2025-01-17,11:39:57.000,17,11074808,11965,0,1737113996,12939.097794619993,35.550806459999876,53358.495168 2025-01-17,11:39:58.000,17,11074797,12485,0,1737113997,12939.097794619993,35.430971250003495,53358.439271040006 2025-01-17,11:39:59.000,17,11074826,12285,0,1737113998,12939.077585689993,35.332283429997915,53358.4252968 2025-01-17,11:40:00.000,17,11074788,12205,0,1737113999,12939.077585689993,35.205399090002174,53358.37638696 2025-01-17,11:40:01.000,17,11074823,12285,0,1737114000,12939.064113070002,35.07851474999916,53358.3554256 2025-01-17,11:40:02.000,17,11074812,12165,0,1737114001,12938.969804729997,35.022121710004285,53358.320490000006 2025-01-17,11:40:03.000,17,11074832,11885,0,1737114002,12938.915914249992,34.95867954000278,53358.369399840005 2025-01-17,11:40:04.000,17,11074809,11885,0,1737114003,12938.808133289996,34.923433889998705,53358.299528640004 2025-01-17,11:40:05.000,17,11074823,12125,0,1737114004,12938.632989229991,34.930483019998064,53358.24363168001 2025-01-17,11:40:06.000,17,11074801,11965,0,1737114005,12938.464581479995,34.95867954000278,53358.22965744 2025-01-17,11:40:07.000,17,11074779,11965,0,1737114006,12938.26922848999,34.95867954000278,53358.152799120006 2025-01-17,11:40:08.000,17,11074796,12045,0,1737114007,12938.100820739994,34.95163041000342,53358.14581200001 2025-01-17,11:40:09.000,17,11074810,12645,0,1737114008,12937.959358229993,34.930483019998064,53358.131837760004 2025-01-17,11:40:10.000,17,11074808,12165,0,1737114009,12937.743796310002,34.87408998000319,53358.1108764 2025-01-17,11:40:11.000,17,11074824,12085,0,1737114010,12937.521498080001,34.81769694000104,53357.971134 2025-01-17,11:40:12.000,17,11074768,12125,0,1737114011,12937.31267246999,34.796549550002965,53357.95715976001 2025-01-17,11:40:13.000,17,11074773,11965,0,1737114012,12937.124055789995,34.6132721699978,53357.94318552 2025-01-17,11:40:14.000,17,11074809,12165,0,1737114013,12937.03648376,34.53573174000485,53357.866327200005 2025-01-17,11:40:15.000,17,11074834,11845,0,1737114014,12936.921966489994,34.42294566000055,53357.78946888001 2025-01-17,11:40:16.000,17,11074853,11965,0,1737114015,12936.773767669998,34.25376654000138,53357.768507520006 2025-01-17,11:40:17.000,17,11074801,12125,0,1737114016,12936.665986710002,34.105734810000286,53357.71261056 2025-01-17,11:40:18.000,17,11074796,12045,0,1737114017,12936.551469439997,33.95065394999983,53357.649726480005 2025-01-17,11:40:19.000,17,11074809,12005,0,1737114018,12936.410006929997,33.78147483000066,53357.5868424 2025-01-17,11:40:20.000,17,11074834,12485,0,1737114019,12936.308962279996,33.63344309999957,53357.600816640006 2025-01-17,11:40:21.000,17,11074842,11845,0,1737114020,12936.214653939991,33.43606746000296,53357.53793256 2025-01-17,11:40:22.000,17,11074807,12005,0,1737114021,12936.187708699996,33.245740949998435,53357.50299696001 2025-01-17,11:40:23.000,17,11074808,12085,0,1737114022,12936.16076346,33.02016879000439,53357.461074240004 2025-01-17,11:40:24.000,17,11074799,11845,0,1737114023,12936.187708699996,32.90033358000073,53357.37024168 2025-01-17,11:40:25.000,17,11074807,12045,0,1737114024,12936.255071799991,32.702957940004126,53357.37024168 2025-01-17,11:40:26.000,17,11074838,11965,0,1737114025,12936.295489659991,32.442140129998734,53357.28639624001 2025-01-17,11:40:27.000,17,11074794,12165,0,1737114026,12936.349380139996,32.308206660003634,53357.23049928 2025-01-17,11:40:28.000,17,11074797,12565,0,1737114027,12936.356116449992,32.13197840999783,53357.2025508 2025-01-17,11:40:29.000,17,11074858,12045,0,1737114028,12936.376325379992,32.068536240003596,53357.11870536001 2025-01-17,11:40:30.000,17,11074760,12365,0,1737114029,12936.383061690001,31.906406250003783,53357.11870536001 2025-01-17,11:40:31.000,17,11074800,12005,0,1737114030,12936.423479550002,31.821816690004198,53357.0628084 2025-01-17,11:40:32.000,17,11074818,12045,0,1737114031,12936.457161099992,31.75132539000333,53357.01389856 2025-01-17,11:40:33.000,17,11074819,12285,0,1737114032,12936.463897410002,31.70198148000054,53356.9929372 2025-01-17,11:40:34.000,17,11074798,12085,0,1737114033,12936.504315270002,31.64558843999839,53356.96498872 2025-01-17,11:40:35.000,17,11074777,12165,0,1737114034,12936.457161099992,31.631490179999673,53356.88114328001 2025-01-17,11:40:36.000,17,11074800,12005,0,1737114035,12936.551469439997,31.52575323000201,53356.82524632 2025-01-17,11:40:37.000,17,11074800,12085,0,1737114036,12936.645777780002,31.53985149000073,53356.741400880004 2025-01-17,11:40:38.000,17,11074805,12125,0,1737114037,12936.780503979993,31.497556710004574,53356.69947816 2025-01-17,11:40:39.000,17,11074845,12045,0,1737114038,12936.915230179999,31.546900620000088,53356.67152968 2025-01-17,11:40:40.000,17,11074874,12165,0,1737114039,12937.03648376,31.511654970003292,53356.63659408001 2025-01-17,11:40:41.000,17,11074855,12165,0,1737114040,12937.103846859995,31.47640931999922,53356.6086456 2025-01-17,11:40:42.000,17,11074817,11885,0,1737114041,12937.17120995999,31.511654970003292,53356.55973576 2025-01-17,11:40:43.000,17,11074790,12005,0,1737114042,12937.21162781999,31.462311060000502,53356.54576152001 2025-01-17,11:40:44.000,17,11074772,12125,0,1737114043,12937.23183674999,31.420016280004347,53356.48287744 2025-01-17,11:40:45.000,17,11074829,11965,0,1737114044,12937.204891509995,31.405918019998353,53356.44794184001 2025-01-17,11:40:46.000,17,11074803,12285,0,1737114045,12937.13752841,31.405918019998353,53356.46191608 2025-01-17,11:40:47.000,17,11074864,12045,0,1737114046,12937.03648376,31.370672370001557,53356.39204488 2025-01-17,11:40:48.000,17,11074841,11925,0,1737114047,12936.942175419994,31.328377589998126,53356.34313504 2025-01-17,11:40:49.000,17,11074823,12205,0,1737114048,12936.820921839993,31.2508371599979,53356.25230248001 2025-01-17,11:40:50.000,17,11074852,12125,0,1737114049,12936.800712909993,31.145100210000237,53356.224354 2025-01-17,11:40:51.000,17,11074834,12085,0,1737114050,12936.820921839993,31.08165803999873,53356.17544416 2025-01-17,11:40:52.000,17,11074841,12445,0,1737114051,12936.868076009989,31.046412390001933,53356.1195472 2025-01-17,11:40:53.000,17,11074819,12125,0,1737114052,12936.888284939989,30.919528049998917,53356.07762448 2025-01-17,11:40:54.000,17,11074836,12285,0,1737114053,12936.96912065999,30.877233270002762,53356.021727520005 2025-01-17,11:40:55.000,17,11074804,12045,0,1737114054,12937.043220069994,30.771496319997823,53355.96583056001 2025-01-17,11:40:56.000,17,11074847,11965,0,1737114055,12937.103846859995,30.729201540001668,53355.88897224 2025-01-17,11:40:57.000,17,11074861,12005,0,1737114056,12937.15100102999,30.65166111000144,53355.854036640005 2025-01-17,11:40:58.000,17,11074814,12485,0,1737114057,12937.11058316999,30.60231719999865,53355.8400624 2025-01-17,11:40:59.000,17,11074838,11965,0,1737114058,12937.103846859995,30.54592416000378,53355.79115256 2025-01-17,11:41:00.000,17,11074850,12005,0,1737114059,12937.103846859995,30.517727639999066,53355.735255600004 2025-01-17,11:41:01.000,17,11074820,12085,0,1737114060,12937.184682579995,30.49658025000099,53355.69333288 2025-01-17,11:41:02.000,17,11074842,12245,0,1737114061,12937.21836413,30.454285470004834,53355.65839728001 2025-01-17,11:41:03.000,17,11074847,12325,0,1737114062,12937.25878199,30.376745040004607,53355.61647456 2025-01-17,11:41:04.000,17,11074874,12205,0,1737114063,12937.29246353999,30.29920461000438,53355.56057760001 2025-01-17,11:41:05.000,17,11074866,11845,0,1737114064,12937.31267246999,30.3133028700031,53355.49769352 2025-01-17,11:41:06.000,17,11074839,11845,0,1737114065,12937.346354019995,30.228713310003513,53355.4557708 2025-01-17,11:41:07.000,17,11074782,12085,0,1737114066,12937.37329925999,30.151172880003287,53355.39288672001 2025-01-17,11:41:08.000,17,11074806,12245,0,1737114067,12937.487816529996,30.115927229999215,53355.32301552001 2025-01-17,11:41:09.000,17,11074870,12085,0,1737114068,12937.548443319996,30.151172880003287,53355.40686096 2025-01-17,11:41:10.000,17,11074777,12045,0,1737114069,12937.568652249996,30.193467659999442,53355.26711856 2025-01-17,11:41:11.000,17,11074809,12085,0,1737114070,12937.534970699991,30.2005167899988,53355.232182960004 2025-01-17,11:41:12.000,17,11074858,12445,0,1737114071,12937.467607599996,30.2005167899988,53355.16231176 2025-01-17,11:41:13.000,17,11074807,12285,0,1737114072,12937.41371711999,30.221664180004154,53355.11340192 2025-01-17,11:41:14.000,17,11074854,12445,0,1737114073,12937.27225460999,30.292155479997746,53355.09244056 2025-01-17,11:41:15.000,17,11074840,12005,0,1737114074,12937.15773734,30.32035200000246,53354.966672400005 2025-01-17,11:41:16.000,17,11074858,11965,0,1737114075,12937.103846859995,30.285106349998387,53354.90378832 2025-01-17,11:41:17.000,17,11074779,11845,0,1737114076,12937.07016530999,30.411990690001403,53354.81994288001 2025-01-17,11:41:18.000,17,11074792,12085,0,1737114077,12937.03648376,30.531825899997784,53354.70116184001 2025-01-17,11:41:19.000,17,11074793,12205,0,1737114078,12937.016274829999,30.588218939999933,53354.64526488 2025-01-17,11:41:20.000,17,11074801,11965,0,1737114079,12937.002802209994,30.6587102400008,53354.60334216001 2025-01-17,11:41:21.000,17,11074814,12085,0,1737114080,12936.948911729989,30.72215241000231,53354.58936792 2025-01-17,11:41:22.000,17,11074851,11885,0,1737114081,12936.96912065999,30.820840230000613,53354.42866416 2025-01-17,11:41:23.000,17,11074802,12005,0,1737114082,12936.948911729989,30.95477370000299,53354.35879296001 2025-01-17,11:41:24.000,17,11074814,12005,0,1737114083,12936.955648039999,31.095756300004723,53354.28193464 2025-01-17,11:41:25.000,17,11074858,11885,0,1737114084,12936.982593279994,31.173296729997674,53354.21206344 2025-01-17,11:41:26.000,17,11074791,11965,0,1737114085,12936.996065899999,31.208542380001745,53354.15616648 2025-01-17,11:41:27.000,17,11074811,12245,0,1737114086,12937.002802209994,31.377721500000916,53354.08629528 2025-01-17,11:41:28.000,17,11074831,12365,0,1737114087,12936.901757559994,31.46936018999986,53353.96751424 2025-01-17,11:41:29.000,17,11074857,12365,0,1737114088,12936.807449219988,31.51870410000265,53353.960527120005 2025-01-17,11:41:30.000,17,11074857,12165,0,1737114089,12936.726613499988,31.497556710004574,53353.94655288 2025-01-17,11:41:31.000,17,11074817,11965,0,1737114090,12936.686195640003,31.48345844999858,53353.85572032001 2025-01-17,11:41:32.000,17,11074819,12165,0,1737114091,12936.733349809998,31.47640931999922,53353.792836240005 2025-01-17,11:41:33.000,17,11074841,12125,0,1737114092,12936.713140879998,31.384770630000276,53353.68802944001 2025-01-17,11:41:34.000,17,11074799,12005,0,1737114093,12936.726613499988,31.370672370001557,53353.59719688001 2025-01-17,11:41:35.000,17,11074838,12205,0,1737114094,12936.780503979993,31.34952498000348,53353.59719688001 2025-01-17,11:41:36.000,17,11074818,12285,0,1737114095,12936.793976599998,31.271984550003253,53353.457454480005 2025-01-17,11:41:37.000,17,11074819,12165,0,1737114096,12936.787240289988,31.229689769999823,53353.44348024 2025-01-17,11:41:38.000,17,11074792,12325,0,1737114097,12936.841130769993,31.271984550003253,53353.38059616001 2025-01-17,11:41:39.000,17,11074764,12245,0,1737114098,12936.841130769993,31.257886290004535,53353.31771208 2025-01-17,11:41:40.000,17,11074862,12005,0,1737114099,12936.874812319998,31.28608281000197,53353.22687952 2025-01-17,11:41:41.000,17,11074808,12245,0,1737114100,12936.881548629994,31.328377589998126,53353.22687952 2025-01-17,11:41:42.000,17,11074786,11805,0,1737114101,12936.847867079989,31.370672370001557,53353.12905984 2025-01-17,11:41:43.000,17,11074813,12285,0,1737114102,12936.767031359988,31.427065410003706,53353.073162880006 2025-01-17,11:41:44.000,17,11074800,11925,0,1737114103,12936.740086119993,31.455261930001143,53353.04521440001 2025-01-17,11:41:45.000,17,11074850,11925,0,1737114104,12936.679459329993,31.47640931999922,53352.954381840005 2025-01-17,11:41:46.000,17,11074813,12445,0,1737114105,12936.679459329993,31.455261930001143,53352.905472000006 2025-01-17,11:41:47.000,17,11074822,12125,0,1737114106,12936.665986710002,31.51870410000265,53352.8705364 2025-01-17,11:41:48.000,17,11074802,12125,0,1737114107,12936.665986710002,31.553949749999447,53352.89149776 2025-01-17,11:41:49.000,17,11074803,12125,0,1737114108,12936.618832539993,31.568048009998165,53352.81463944 2025-01-17,11:41:50.000,17,11074835,12085,0,1737114109,12936.625568850002,31.58919540000352,53352.82162656 2025-01-17,11:41:51.000,17,11074780,11725,0,1737114110,12936.686195640003,31.659686700004386,53352.7657296 2025-01-17,11:41:52.000,17,11074855,12125,0,1737114111,12936.733349809998,31.74427626000397,53352.68887128001 2025-01-17,11:41:53.000,17,11074852,12045,0,1737114112,12936.726613499988,31.835914950002916,53352.6958584 2025-01-17,11:41:54.000,17,11074809,12125,0,1737114113,12936.753558739998,31.92755364000186,53352.68188416001 2025-01-17,11:41:55.000,17,11074816,12045,0,1737114114,12936.814185529998,31.98394668000401,53352.64694856 2025-01-17,11:41:56.000,17,11074804,12165,0,1737114115,12936.921966489994,32.068536240003596,53352.59105160001 2025-01-17,11:41:57.000,17,11074812,12245,0,1737114116,12937.002802209994,32.17427319000126,53352.63297432 2025-01-17,11:41:58.000,17,11074853,12325,0,1737114117,12936.96912065999,32.308206660003634,53352.549128880004 2025-01-17,11:41:59.000,17,11074882,12005,0,1737114118,12936.962384349994,32.435090999999375,53352.570090240006 2025-01-17,11:42:00.000,17,11074839,12485,0,1737114119,12936.908493869989,32.477385780002805,53352.570090240006 2025-01-17,11:42:01.000,17,11074859,12125,0,1737114120,12936.800712909993,32.54787708000367,53352.58406448 2025-01-17,11:42:02.000,17,11074855,12045,0,1737114121,12936.733349809998,32.59017185999983,53352.59105160001 2025-01-17,11:42:03.000,17,11074838,11965,0,1737114122,12936.652514089998,32.59017185999983,53352.58406448 2025-01-17,11:42:04.000,17,11074794,12405,0,1737114123,12936.524524200002,32.540827950004314,53352.56310312001 2025-01-17,11:42:05.000,17,11074788,11965,0,1737114124,12936.490842649997,32.540827950004314,53352.57707736 2025-01-17,11:42:06.000,17,11074788,11965,0,1737114125,12936.463897410002,32.51968055999896,53352.57707736 2025-01-17,11:42:07.000,17,11074845,11965,0,1737114126,12936.443688480002,32.44918925999809,53352.57707736 2025-01-17,11:42:08.000,17,11074807,11965,0,1737114127,12936.416743239992,32.3786979600045,53352.556116 2025-01-17,11:42:09.000,17,11074833,11805,0,1737114128,12936.423479550002,32.251813620001485,53352.570090240006 2025-01-17,11:42:10.000,17,11074839,12165,0,1737114129,12936.470633719997,32.08968363000167,53352.53515464 2025-01-17,11:42:11.000,17,11074841,12245,0,1737114130,12936.544733130002,31.92755364000186,53352.556116 2025-01-17,11:42:12.000,17,11074804,12245,0,1737114131,12936.571678369997,31.730177999997977,53352.556116 2025-01-17,11:42:13.000,17,11074828,12205,0,1737114132,12936.578414679992,31.610342790001596,53352.59105160001 2025-01-17,11:42:14.000,17,11074813,12245,0,1737114133,12936.571678369997,31.53280236000137,53352.61201296001 2025-01-17,11:42:15.000,17,11074818,12005,0,1737114134,12936.517787889992,31.497556710004574,53352.56310312001 2025-01-17,11:42:16.000,17,11074826,12045,0,1737114135,12936.389797999997,31.420016280004347,53352.556116 2025-01-17,11:42:17.000,17,11074818,12125,0,1737114136,12936.315698589991,31.405918019998353,53352.53515464 2025-01-17,11:42:18.000,17,11074843,12165,0,1737114137,12936.16076346,31.420016280004347,53352.49323192001 2025-01-17,11:42:19.000,17,11074821,12005,0,1737114138,12935.95867416,31.448212800001784,53352.40938648 2025-01-17,11:42:20.000,17,11074813,12245,0,1737114139,12935.803739029994,31.441163670002425,53352.35348952001 2025-01-17,11:42:21.000,17,11074866,12005,0,1737114140,12935.689221759989,31.441163670002425,53352.29759256 2025-01-17,11:42:22.000,17,11074824,12165,0,1737114141,12935.541022939993,31.391819759999635,53352.22073424 2025-01-17,11:42:23.000,17,11074878,11925,0,1737114142,12935.439978289993,31.34247585000412,53352.15086304 2025-01-17,11:42:24.000,17,11074870,12085,0,1737114143,12935.345669950002,31.321328459998767,53352.08099184 2025-01-17,11:42:25.000,17,11074782,12205,0,1737114144,12935.244625300002,31.30723020000005,53351.96919792001 2025-01-17,11:42:26.000,17,11074840,12045,0,1737114145,12935.204207440001,31.215591510001104,53351.878365360004 2025-01-17,11:42:27.000,17,11074883,11925,0,1737114146,12935.197471129992,31.18034586000431,53351.77355856001 2025-01-17,11:42:28.000,17,11074893,12165,0,1737114147,12935.210943749997,31.1169036900028,53351.66875176 2025-01-17,11:42:29.000,17,11074854,12165,0,1737114148,12935.130108029996,31.06051065000065,53351.57093208 2025-01-17,11:42:30.000,17,11074796,11965,0,1737114149,12935.082953860001,31.053461520001292,53351.52202224 2025-01-17,11:42:31.000,17,11074881,11885,0,1737114150,12935.00211814,31.10985456000344,53351.38227984 2025-01-17,11:42:32.000,17,11074810,12165,0,1737114151,12934.88086456,31.095756300004723,53351.31939576001 2025-01-17,11:42:33.000,17,11074813,11805,0,1737114152,12934.705720499995,31.18034586000431,53351.21458896 2025-01-17,11:42:34.000,17,11074865,12165,0,1737114153,12934.530576439989,31.215591510001104,53351.060872320006 2025-01-17,11:42:35.000,17,11074809,12005,0,1737114154,12934.348696069988,31.222640640000463,53350.98401400001 2025-01-17,11:42:36.000,17,11074857,12245,0,1737114155,12934.247651420003,31.257886290004535,53350.86523296001 2025-01-17,11:42:37.000,17,11074796,12245,0,1737114156,12934.193760939997,31.30723020000005,53350.80234888 2025-01-17,11:42:38.000,17,11074834,11965,0,1737114157,12934.065771050002,31.314279329999408,53350.634658 2025-01-17,11:42:39.000,17,11074842,12125,0,1737114158,12933.998407949992,31.391819759999635,53350.54382544 2025-01-17,11:42:40.000,17,11074832,12085,0,1737114159,12933.944517470001,31.427065410003706,53350.439018640005 2025-01-17,11:42:41.000,17,11074812,11965,0,1737114160,12933.931044849996,31.405918019998353,53350.3551732 2025-01-17,11:42:42.000,17,11074844,12205,0,1737114161,12933.816527579991,31.405918019998353,53350.24337928001 2025-01-17,11:42:43.000,17,11074829,12165,0,1737114162,12933.749164479996,31.384770630000276,53350.110624 2025-01-17,11:42:44.000,17,11074790,11885,0,1737114163,12933.73569185999,31.30018107000069,53350.054727040006 2025-01-17,11:42:45.000,17,11074882,11965,0,1737114164,12933.75590078999,31.279033680002613,53349.91498464 2025-01-17,11:42:46.000,17,11074861,12005,0,1737114165,12933.809791269996,31.222640640000463,53349.77524224 2025-01-17,11:42:47.000,17,11074817,12125,0,1737114166,12933.796318649991,31.23673889999918,53349.70537104 2025-01-17,11:42:48.000,17,11074878,12445,0,1737114167,12933.73569185999,31.29313194000133,53349.61453848 2025-01-17,11:42:49.000,17,11074811,12045,0,1737114168,12933.749164479996,31.34952498000348,53349.46082184 2025-01-17,11:42:50.000,17,11074820,11805,0,1737114169,12933.688537689995,31.420016280004347,53349.37697640001 2025-01-17,11:42:51.000,17,11074813,11925,0,1737114170,12933.64138352,31.546900620000088,53349.29313096 2025-01-17,11:42:52.000,17,11074852,12325,0,1737114171,12933.547075179995,31.610342790001596,53349.167362800006 2025-01-17,11:42:53.000,17,11074804,11845,0,1737114172,12933.405612669994,31.624441050000314,53349.11845296001 2025-01-17,11:42:54.000,17,11074845,12045,0,1737114173,12933.35172218999,31.5750971400048,53349.00665904 2025-01-17,11:42:55.000,17,11074801,12285,0,1737114174,12933.223732299994,31.568048009998165,53348.9577492 2025-01-17,11:42:56.000,17,11074806,12005,0,1737114175,12933.109215029988,31.568048009998165,53348.79704544 2025-01-17,11:42:57.000,17,11074838,12285,0,1737114176,12933.035115619998,31.546900620000088,53348.69922576 2025-01-17,11:42:58.000,17,11074799,11885,0,1737114177,12932.940807279992,31.46936018999986,53348.62236744 2025-01-17,11:42:59.000,17,11074836,12285,0,1737114178,12932.806081080002,31.34247585000412,53348.524547760004 2025-01-17,11:43:00.000,17,11074788,12245,0,1737114179,12932.792608459997,31.257886290004535,53348.45467656 2025-01-17,11:43:01.000,17,11074835,12165,0,1737114180,12932.758926909992,31.1169036900028,53348.32192128001 2025-01-17,11:43:02.000,17,11074840,12045,0,1737114181,12932.698300119991,31.004117609998502,53348.31493416 2025-01-17,11:43:03.000,17,11074795,12205,0,1737114182,12932.684827500001,30.877233270002762,53348.2241016 2025-01-17,11:43:04.000,17,11074848,12285,0,1737114183,12932.62420071,30.778545450004458,53348.12628192 2025-01-17,11:43:05.000,17,11074859,12085,0,1737114184,12932.529892369996,30.552973290003138,53348.09833344 2025-01-17,11:43:06.000,17,11074781,11805,0,1737114185,12932.46252927,30.42608895000012,53347.972565280004 2025-01-17,11:43:07.000,17,11074896,12005,0,1737114186,12932.469265579995,30.25690983000095,53347.923655440005 2025-01-17,11:43:08.000,17,11074864,11885,0,1737114187,12932.40190248,30.221664180004154,53347.853784240004 2025-01-17,11:43:09.000,17,11074839,12005,0,1737114188,12932.35474830999,30.108878099999856,53347.74199032 2025-01-17,11:43:10.000,17,11074788,12165,0,1737114189,12932.25370365999,30.03133766999963,53347.69308048 2025-01-17,11:43:11.000,17,11074825,12165,0,1737114190,12932.17960425,29.989042890003475,53347.637183520004 2025-01-17,11:43:12.000,17,11074818,12045,0,1737114191,12932.031405429989,29.960846369998762,53347.55333808 2025-01-17,11:43:13.000,17,11074774,12045,0,1737114192,12931.903415539993,30.045435929998348,53347.44853128 2025-01-17,11:43:14.000,17,11074877,12165,0,1737114193,12931.815843509998,30.0665833200037,53347.37866008 2025-01-17,11:43:15.000,17,11074824,12325,0,1737114194,12931.741744099993,30.115927229999215,53347.2808404 2025-01-17,11:43:16.000,17,11074812,12165,0,1737114195,12931.701326239992,30.115927229999215,53347.203982080006 2025-01-17,11:43:17.000,17,11074837,12285,0,1737114196,12931.735007789997,30.13707462000457,53347.09917528 2025-01-17,11:43:18.000,17,11074845,11885,0,1737114197,12931.768689340002,30.172320270001364,53347.02231696 2025-01-17,11:43:19.000,17,11074833,12165,0,1737114198,12931.836052439998,30.108878099999856,53346.9314844 2025-01-17,11:43:20.000,17,11074830,11845,0,1737114199,12931.916888159998,29.996092020002834,53346.86161320001 2025-01-17,11:43:21.000,17,11074795,12005,0,1737114200,12932.071823289989,29.84101116000238,53346.847638960004 2025-01-17,11:43:22.000,17,11074819,12165,0,1737114201,12932.23349472999,29.692979430001287,53346.83366472 2025-01-17,11:43:23.000,17,11074792,12325,0,1737114202,12932.408638789995,29.62248813000042,53346.74283216001 2025-01-17,11:43:24.000,17,11074777,12325,0,1737114203,12932.529892369996,29.61543900000106,53346.700909440005 2025-01-17,11:43:25.000,17,11074835,12525,0,1737114204,12932.610728089996,29.530849440001475,53346.749819280005 2025-01-17,11:43:26.000,17,11074797,12325,0,1737114205,12932.644409640001,29.481505529998685,53346.67296096001 2025-01-17,11:43:27.000,17,11074839,11845,0,1737114206,12932.678091189991,29.488554659998044,53346.651999600006 2025-01-17,11:43:28.000,17,11074855,12245,0,1737114207,12932.657882259991,29.523800310002116,53346.56116704 2025-01-17,11:43:29.000,17,11074817,11925,0,1737114208,12932.651145949996,29.530849440001475,53346.54020568 2025-01-17,11:43:30.000,17,11074802,12005,0,1737114209,12932.570310229996,29.523800310002116,53346.56815416 2025-01-17,11:43:31.000,17,11074811,11965,0,1737114210,12932.42211141,29.523800310002116,53346.60308976001 2025-01-17,11:43:32.000,17,11074842,11885,0,1737114211,12932.35474830999,29.509702050003398,53346.49828296 2025-01-17,11:43:33.000,17,11074801,12165,0,1737114212,12932.34127569,29.418063360004453,53346.47732160001 2025-01-17,11:43:34.000,17,11074827,12165,0,1737114213,12932.186340559994,29.38281771000038,53346.365527680005 2025-01-17,11:43:35.000,17,11074846,11805,0,1737114214,12932.21328579999,29.298228150000796,53346.3725148 2025-01-17,11:43:36.000,17,11074783,11925,0,1737114215,12932.17960425,29.199540330002492,53346.26072088 2025-01-17,11:43:37.000,17,11074819,11805,0,1737114216,12932.29412151999,29.051508600001398,53346.26072088 2025-01-17,11:43:38.000,17,11074770,12245,0,1737114217,12932.348011999995,28.910525999999663,53346.20482392 2025-01-17,11:43:39.000,17,11074818,12445,0,1737114218,12932.368220929995,28.79773992000264,53346.14193984001 2025-01-17,11:43:40.000,17,11074827,11925,0,1737114219,12932.41537509999,28.663806450000266,53346.127965600004 2025-01-17,11:43:41.000,17,11074828,12085,0,1737114220,12932.42211141,28.600364279998757,53346.11399136 2025-01-17,11:43:42.000,17,11074770,12365,0,1737114221,12932.50294713,28.62151167000411,53346.093029999996 2025-01-17,11:43:43.000,17,11074790,11885,0,1737114222,12932.570310229996,28.699052100004337,53345.95328760001 2025-01-17,11:43:44.000,17,11074815,12125,0,1737114223,12932.550101299996,28.847083829998155,53345.925339119996 2025-01-17,11:43:45.000,17,11074835,12045,0,1737114224,12932.51641974999,29.016262950004602,53345.89739064 2025-01-17,11:43:46.000,17,11074801,11925,0,1737114225,12932.55683760999,29.20658946000185,53345.89040352 2025-01-17,11:43:47.000,17,11074851,12005,0,1737114226,12932.664618570001,29.38281771000038,53345.82751944 2025-01-17,11:43:48.000,17,11074780,12085,0,1737114227,12932.785872150002,29.551996829999553,53345.76463536001 2025-01-17,11:43:49.000,17,11074839,12325,0,1737114228,12932.940807279992,29.777568990000873,53345.757648239996 2025-01-17,11:43:50.000,17,11074840,12365,0,1737114229,12933.149632889988,29.918551590002608,53345.76463536001 2025-01-17,11:43:51.000,17,11074811,12125,0,1737114230,12933.39887636,30.03133766999963,53345.757648239996 2025-01-17,11:43:52.000,17,11074830,12165,0,1737114231,12933.65485613999,30.130025489997934,53345.78559672001 2025-01-17,11:43:53.000,17,11074872,12125,0,1737114232,12933.924308540001,30.221664180004154,53345.83450656001 2025-01-17,11:43:54.000,17,11074809,12165,0,1737114233,12934.267860350003,30.285106349998387,53345.87642928 2025-01-17,11:43:55.000,17,11074852,11805,0,1737114234,12934.63162108999,30.25690983000095,53345.918352 2025-01-17,11:43:56.000,17,11074822,12285,0,1737114235,12934.94149135,30.235762440002873,53346.04412016 2025-01-17,11:43:57.000,17,11074767,11965,0,1737114236,12935.359142569992,30.221664180004154,53346.093029999996 2025-01-17,11:43:58.000,17,11074772,12165,0,1737114237,12935.79026640999,30.158222010002646,53346.1629012 2025-01-17,11:43:59.000,17,11074845,12125,0,1737114238,12936.07992774,30.108878099999856,53346.35155344 2025-01-17,11:44:00.000,17,11074776,12005,0,1737114239,12936.356116449992,30.08068158000242,53346.44937312 2025-01-17,11:44:01.000,17,11074839,11925,0,1737114240,12936.511051579997,30.158222010002646,53346.58911552 2025-01-17,11:44:02.000,17,11074784,11765,0,1737114241,12936.733349809998,30.172320270001364,53346.679948080004 2025-01-17,11:44:03.000,17,11074801,12165,0,1737114242,12936.901757559994,30.165271140002005,53346.72885792 2025-01-17,11:44:04.000,17,11074829,12085,0,1737114243,12937.023011139994,30.158222010002646,53346.84065184001 2025-01-17,11:44:05.000,17,11074857,11965,0,1737114244,12937.13752841,30.165271140002005,53347.0013556 2025-01-17,11:44:06.000,17,11074805,11885,0,1737114245,12937.265518299995,30.186418530000083,53347.09218816 2025-01-17,11:44:07.000,17,11074844,12125,0,1737114246,12937.38003557,30.285106349998387,53347.141098 2025-01-17,11:44:08.000,17,11074858,12125,0,1737114247,12937.38003557,30.369695909997972,53347.25987904 2025-01-17,11:44:09.000,17,11074843,12245,0,1737114248,12937.35982664,30.397892430002685,53347.35769872 2025-01-17,11:44:10.000,17,11074810,11725,0,1737114249,12937.326145089995,30.411990690001403,53347.37866008 2025-01-17,11:44:11.000,17,11074817,12165,0,1737114250,12937.204891509995,30.383794170003966,53347.43455704 2025-01-17,11:44:12.000,17,11074869,11925,0,1737114251,12937.15100102999,30.419039820000762,53347.53237672001 2025-01-17,11:44:13.000,17,11074782,12245,0,1737114252,12937.103846859995,30.510678509999707,53347.60224792 2025-01-17,11:44:14.000,17,11074820,12125,0,1737114253,12937.02974744999,30.517727639999066,53347.665132 2025-01-17,11:44:15.000,17,11074846,12005,0,1737114254,12936.820921839993,30.510678509999707,53347.72102896 2025-01-17,11:44:16.000,17,11074842,12165,0,1737114255,12936.591887299997,30.454285470004834,53347.74199032 2025-01-17,11:44:17.000,17,11074838,12325,0,1737114256,12936.403270620001,30.383794170003966,53347.79090016 2025-01-17,11:44:18.000,17,11074818,11885,0,1737114257,12936.086664049995,30.334450260001177,53347.86077136 2025-01-17,11:44:19.000,17,11074815,12245,0,1737114258,12935.91151998999,30.228713310003513,53347.88173272 2025-01-17,11:44:20.000,17,11074817,12125,0,1737114259,12935.77005747999,30.07363245000306,53347.86775848001 2025-01-17,11:44:21.000,17,11074823,12165,0,1737114260,12935.682485449994,29.89740420000453,53347.86077136 2025-01-17,11:44:22.000,17,11074835,11965,0,1737114261,12935.682485449994,29.742323340004077,53347.84679712001 2025-01-17,11:44:23.000,17,11074829,12165,0,1737114262,12935.642067589994,29.6083898700017,53347.86775848001 2025-01-17,11:44:24.000,17,11074833,12205,0,1737114263,12935.709430689989,29.44625988000189,53347.86077136 2025-01-17,11:44:25.000,17,11074788,12205,0,1737114264,12935.695958069999,29.368719450001663,53347.874745600006 2025-01-17,11:44:26.000,17,11074806,11965,0,1737114265,12935.702694379994,29.354621190002945,53347.84679712001 2025-01-17,11:44:27.000,17,11074794,12165,0,1737114266,12935.682485449994,29.291179020001437,53347.79788728001 2025-01-17,11:44:28.000,17,11074872,12165,0,1737114267,12935.561231869993,29.20658946000185,53347.825835760006 2025-01-17,11:44:29.000,17,11074801,11965,0,1737114268,12935.453450909998,29.143147290000343,53347.804874400004 2025-01-17,11:44:30.000,17,11074792,12165,0,1737114269,12935.231152679997,29.150196419999702,53347.79788728001 2025-01-17,11:44:31.000,17,11074835,12125,0,1737114270,12934.92128242,29.136098160000984,53347.686093360004 2025-01-17,11:44:32.000,17,11074829,12005,0,1737114271,12934.685511569995,29.065606860000116,53347.63019640001 2025-01-17,11:44:33.000,17,11074776,12125,0,1737114272,12934.422795479994,29.016262950004602,53347.57429944 2025-01-17,11:44:34.000,17,11074781,12165,0,1737114273,12934.166815700002,28.966919040001812,53347.49744112 2025-01-17,11:44:35.000,17,11074852,12165,0,1737114274,12933.964726400001,28.952820780003094,53347.350711600004 2025-01-17,11:44:36.000,17,11074842,12045,0,1737114275,12933.776109719991,28.81183818000136,53347.28782752 2025-01-17,11:44:37.000,17,11074791,12485,0,1737114276,12933.64138352,28.706101230003696,53347.19000784 2025-01-17,11:44:38.000,17,11074797,11845,0,1737114277,12933.59422934999,28.57921689000068,53347.05026544 2025-01-17,11:44:39.000,17,11074804,11805,0,1737114278,12933.62117459,28.38889038000343,53346.98039424001 2025-01-17,11:44:40.000,17,11074805,11925,0,1737114279,12933.668328759995,28.240858650002338,53346.917510160005 2025-01-17,11:44:41.000,17,11074824,11885,0,1737114280,12933.728955549996,28.205612999998266,53346.80571624 2025-01-17,11:44:42.000,17,11074821,12165,0,1737114281,12933.789582339996,28.205612999998266,53346.6869352 2025-01-17,11:44:43.000,17,11074812,11845,0,1737114282,12933.80305496,28.135121700004674,53346.631038240004 2025-01-17,11:44:44.000,17,11074751,12165,0,1737114283,12933.84347282,28.106925179999962,53346.533218560005 2025-01-17,11:44:45.000,17,11074864,12245,0,1737114284,12933.883890680001,28.12102343999868,53346.47033448 2025-01-17,11:44:46.000,17,11074861,11925,0,1737114285,12933.82326389,28.099876050000603,53346.40046328 2025-01-17,11:44:47.000,17,11074802,12205,0,1737114286,12933.7626371,28.015286490001017,53346.30963072001 2025-01-17,11:44:48.000,17,11074806,12325,0,1737114287,12933.749164479996,28.050532139997813,53346.26072088 2025-01-17,11:44:49.000,17,11074786,12005,0,1737114288,12933.75590078999,28.092826920001244,53346.19084968001 2025-01-17,11:44:50.000,17,11074809,11845,0,1737114289,12933.68180138,28.17741648000083,53346.10700424 2025-01-17,11:44:51.000,17,11074809,11765,0,1737114290,12933.63464720999,28.262006040000415,53346.07206864001 2025-01-17,11:44:52.000,17,11074817,11805,0,1737114291,12933.526866249995,28.318399080002564,53345.960274720004 2025-01-17,11:44:53.000,17,11074785,12125,0,1737114292,12933.45950315,28.40298864000215,53345.90437776001 2025-01-17,11:44:54.000,17,11074801,12245,0,1737114293,12933.43929422,28.52282384999853,53345.813545200006 2025-01-17,11:44:55.000,17,11074814,12165,0,1737114294,12933.51339362999,28.699052100004337,53345.7786096 2025-01-17,11:44:56.000,17,11074805,12045,0,1737114295,12933.67506506999,28.889378610001586,53345.72969976 2025-01-17,11:44:57.000,17,11074800,12085,0,1737114296,12933.836736509991,29.009213819997967,53345.6738028 2025-01-17,11:44:58.000,17,11074843,12085,0,1737114297,12934.032089499997,29.100852510004188,53345.66681568001 2025-01-17,11:44:59.000,17,11074814,12045,0,1737114298,12934.207233560002,29.25593337000464,53345.59694448001 2025-01-17,11:45:00.000,17,11074865,12485,0,1737114299,12934.341959759993,29.38986683999974,53345.65284144 2025-01-17,11:45:01.000,17,11074819,12205,0,1737114300,12934.429531789989,29.573144220004906,53345.63188008 2025-01-17,11:45:02.000,17,11074811,12005,0,1737114301,12934.503631199994,29.650684649997856,53345.59694448001 2025-01-17,11:45:03.000,17,11074830,12085,0,1737114302,12934.57099429999,29.728225079998083,53345.63188008 2025-01-17,11:45:04.000,17,11074842,12205,0,1737114303,12934.685511569995,29.833962030003022,53345.56200888 2025-01-17,11:45:05.000,17,11074829,12125,0,1737114304,12934.766347289995,29.883305939998536,53345.645854320006 2025-01-17,11:45:06.000,17,11074828,11965,0,1737114305,12934.766347289995,29.90445333000389,53345.6039316 2025-01-17,11:45:07.000,17,11074848,12085,0,1737114306,12934.786556219995,29.84101116000238,53345.61790584001 2025-01-17,11:45:08.000,17,11074796,12085,0,1737114307,12934.92128242,29.756421600002795,53345.624892960004 2025-01-17,11:45:09.000,17,11074805,11965,0,1737114308,12934.95496396999,29.735274210004718,53345.6738028 2025-01-17,11:45:10.000,17,11074772,12045,0,1737114309,12934.8404467,29.721175949998724,53345.65982856 2025-01-17,11:45:11.000,17,11074776,12085,0,1737114310,12934.665302639994,29.650684649997856,53345.694764160005 2025-01-17,11:45:12.000,17,11074774,12245,0,1737114311,12934.584466919994,29.523800310002116,53345.71572552001 2025-01-17,11:45:13.000,17,11074790,12325,0,1737114312,12934.409322859989,29.43921075000253,53345.7087384 2025-01-17,11:45:14.000,17,11074843,12085,0,1737114313,12934.348696069988,29.40396509999846,53345.66681568001 2025-01-17,11:45:15.000,17,11074881,12205,0,1737114314,12934.362168689993,29.298228150000796,53345.71572552001 2025-01-17,11:45:16.000,17,11074777,12205,0,1737114315,12934.395850239998,29.185442070003774,53345.7087384 2025-01-17,11:45:17.000,17,11074813,12045,0,1737114316,12934.416059169998,29.09380338000483,53345.7087384 2025-01-17,11:45:18.000,17,11074845,12005,0,1737114317,12934.510367509989,29.002164689998608,53345.71572552001 2025-01-17,11:45:19.000,17,11074765,11965,0,1737114318,12934.523840129994,28.945771650003735,53345.72271264 2025-01-17,11:45:20.000,17,11074811,12125,0,1737114319,12934.564257989994,28.910525999999663,53345.66681568001 2025-01-17,11:45:21.000,17,11074802,12205,0,1737114320,12934.61141215999,28.882329480002227,53345.72271264 2025-01-17,11:45:22.000,17,11074812,12605,0,1737114321,12934.645093709994,28.825936440000078,53345.73668688001 2025-01-17,11:45:23.000,17,11074840,12645,0,1737114322,12934.604675849994,28.825936440000078,53345.757648239996 2025-01-17,11:45:24.000,17,11074788,12125,0,1737114323,12934.564257989994,28.86823122000351,53345.694764160005 2025-01-17,11:45:25.000,17,11074818,11965,0,1737114324,12934.510367509989,28.81183818000136,53345.77162248 2025-01-17,11:45:26.000,17,11074781,12005,0,1737114325,12934.463213339994,28.804789050002,53345.80655808001 2025-01-17,11:45:27.000,17,11074810,12245,0,1737114326,12934.429531789989,28.825936440000078,53345.73668688001 2025-01-17,11:45:28.000,17,11074809,12125,0,1737114327,12934.416059169998,28.790690790003282,53345.78559672001 2025-01-17,11:45:29.000,17,11074814,12165,0,1737114328,12934.382377619993,28.776592530004564,53345.757648239996 2025-01-17,11:45:30.000,17,11074827,11965,0,1737114329,12934.281332969993,28.783641660003923,53345.743674000005 2025-01-17,11:45:31.000,17,11074826,12045,0,1737114330,12934.254387729998,28.75544513999921,53345.7087384 2025-01-17,11:45:32.000,17,11074816,12005,0,1737114331,12934.207233560002,28.734297750001133,53345.65982856 2025-01-17,11:45:33.000,17,11074792,11965,0,1737114332,12934.187024630002,28.734297750001133,53345.66681568001 2025-01-17,11:45:34.000,17,11074833,12005,0,1737114333,12934.106188910002,28.677904709998984,53345.63886720001 2025-01-17,11:45:35.000,17,11074775,12005,0,1737114334,12934.079243669992,28.649708190001547,53345.589957359996 2025-01-17,11:45:36.000,17,11074773,12165,0,1737114335,12934.005144260002,28.56511863000196,53345.56899600001 2025-01-17,11:45:37.000,17,11074795,12085,0,1737114336,12933.924308540001,28.480529070002376,53345.51309904 2025-01-17,11:45:38.000,17,11074799,12045,0,1737114337,12933.75590078999,28.332497340001282,53345.478163440006 2025-01-17,11:45:39.000,17,11074814,12005,0,1737114338,12933.66159245,28.17036735000147,53345.49213768 2025-01-17,11:45:40.000,17,11074778,12125,0,1737114339,12933.51339362999,28.008237360001658,53345.44322784 2025-01-17,11:45:41.000,17,11074834,12085,0,1737114340,12933.291095399989,27.853156500001205,53345.38733088 2025-01-17,11:45:42.000,17,11074835,12165,0,1737114341,12933.068797170003,27.76151781000226,53345.3244468 2025-01-17,11:45:43.000,17,11074801,12005,0,1737114342,12932.880180489992,27.613486080001167,53345.28252408001 2025-01-17,11:45:44.000,17,11074828,11845,0,1737114343,12932.738717979992,27.53594565000094,53345.191691520005 2025-01-17,11:45:45.000,17,11074805,12125,0,1737114344,12932.597255469991,27.451356090001354,53345.142781680006 2025-01-17,11:45:46.000,17,11074816,12085,0,1737114345,12932.51641974999,27.380864790000487,53345.11483320001 2025-01-17,11:45:47.000,17,11074799,12165,0,1737114346,12932.469265579995,27.31742261999898,53345.01701352001 2025-01-17,11:45:48.000,17,11074816,11805,0,1737114347,12932.50294713,27.19053828000324,53345.05194912 2025-01-17,11:45:49.000,17,11074820,12125,0,1737114348,12932.53662867999,27.112997850003012,53344.92618096001 2025-01-17,11:45:50.000,17,11074799,12045,0,1737114349,12932.62420071,27.0848013299983,53344.96111656 2025-01-17,11:45:51.000,17,11074778,12205,0,1737114350,12932.765663220001,27.07070306999958,53344.905219600005 2025-01-17,11:45:52.000,17,11074834,12325,0,1737114351,12932.880180489992,27.042506550002145,53344.89823248001 2025-01-17,11:45:53.000,17,11074823,12045,0,1737114352,12933.035115619998,27.028408290003426,53344.856309760005 2025-01-17,11:45:54.000,17,11074852,11805,0,1737114353,12933.257413849999,27.049555680001504,53344.88425824 2025-01-17,11:45:55.000,17,11074807,12285,0,1737114354,12933.39214004999,27.056604810000863,53344.87727112001 2025-01-17,11:45:56.000,17,11074823,12285,0,1737114355,12933.43255790999,27.12709611000173,53344.856309760005 2025-01-17,11:45:57.000,17,11074801,12165,0,1737114356,12933.425821599994,27.098899590004294,53344.870284 2025-01-17,11:45:58.000,17,11074827,12245,0,1737114357,12933.365194809994,27.197587410002598,53344.87727112001 2025-01-17,11:45:59.000,17,11074788,12125,0,1737114358,12933.250677539989,27.275127840002824,53344.88425824 2025-01-17,11:46:00.000,17,11074845,11885,0,1737114359,12933.136160269998,27.35971740000241,53344.88425824 2025-01-17,11:46:01.000,17,11074870,12005,0,1737114360,12933.082269789993,27.500700000004144,53344.88425824 2025-01-17,11:46:02.000,17,11074825,11965,0,1737114361,12932.981225139993,27.59938782000245,53344.80041280001 2025-01-17,11:46:03.000,17,11074810,12245,0,1737114362,12932.954279899997,27.613486080001167,53344.77246432 2025-01-17,11:46:04.000,17,11074827,12245,0,1737114363,12932.981225139993,27.634633469999244,53344.77246432 2025-01-17,11:46:05.000,17,11074843,11925,0,1737114364,12933.028379310002,27.691026510001393,53344.75849008001 2025-01-17,11:46:06.000,17,11074869,12405,0,1737114365,12933.115951339998,27.747419550003542,53344.7654772 2025-01-17,11:46:07.000,17,11074798,11845,0,1737114366,12933.216995989998,27.77561607000098,53344.73054160001 2025-01-17,11:46:08.000,17,11074865,12245,0,1737114367,12933.405612669994,27.77561607000098,53344.737528720005 2025-01-17,11:46:09.000,17,11074793,12365,0,1737114368,12933.49318469999,27.76856694000162,53344.77945144001 2025-01-17,11:46:10.000,17,11074866,12165,0,1737114369,12933.49992101,27.82495998000377,53344.74451584 2025-01-17,11:46:11.000,17,11074841,12005,0,1737114370,12933.49992101,27.860205630000564,53344.751502959996 2025-01-17,11:46:12.000,17,11074836,12285,0,1737114371,12933.54033887,27.810861719997774,53344.74451584 2025-01-17,11:46:13.000,17,11074862,12005,0,1737114372,12933.69527399999,27.747419550003542,53344.751502959996 2025-01-17,11:46:14.000,17,11074773,12085,0,1737114373,12933.75590078999,27.71922302999883,53344.74451584 2025-01-17,11:46:15.000,17,11074795,12165,0,1737114374,12933.82326389,27.7544686800029,53344.77945144001 2025-01-17,11:46:16.000,17,11074857,12125,0,1737114375,12933.883890680001,27.70512477000011,53344.77246432 2025-01-17,11:46:17.000,17,11074774,12285,0,1737114376,12933.870418059996,27.571191299997736,53344.80041280001 2025-01-17,11:46:18.000,17,11074788,12205,0,1737114377,12933.84347282,27.47955260999879,53344.77945144001 2025-01-17,11:46:19.000,17,11074766,11965,0,1737114378,12933.75590078999,27.437257830002636,53344.7654772 2025-01-17,11:46:20.000,17,11074845,12045,0,1737114379,12933.627910899995,27.373815660001128,53344.73054160001 2025-01-17,11:46:21.000,17,11074818,11805,0,1737114380,12933.41234897999,27.34561914000369,53344.63272192001 2025-01-17,11:46:22.000,17,11074849,12085,0,1737114381,12933.257413849999,27.373815660001128,53344.66765752 2025-01-17,11:46:23.000,17,11074801,12005,0,1737114382,12933.041851929993,27.451356090001354,53344.57682496 2025-01-17,11:46:24.000,17,11074828,12525,0,1737114383,12932.772399529997,27.53594565000094,53344.47900528 2025-01-17,11:46:25.000,17,11074846,11965,0,1737114384,12932.54336499,27.606436950001807,53344.416121199996 2025-01-17,11:46:26.000,17,11074804,12125,0,1737114385,12932.27391258999,27.683977380002034,53344.31830152 2025-01-17,11:46:27.000,17,11074812,12285,0,1737114386,12932.044878049994,27.810861719997774,53344.185546240005 2025-01-17,11:46:28.000,17,11074861,12285,0,1737114387,12931.694589929997,27.95184431999951,53344.08772656001 2025-01-17,11:46:29.000,17,11074808,12125,0,1737114388,12931.465555390001,28.099876050000603,53343.95497128 2025-01-17,11:46:30.000,17,11074790,12405,0,1737114389,12931.18263037,28.22676039000362,53343.88510008 2025-01-17,11:46:31.000,17,11074841,11965,0,1737114390,12930.946859519994,28.247907780001697,53343.71042208 2025-01-17,11:46:32.000,17,11074816,12045,0,1737114391,12930.791924389989,28.297251690004487,53343.60561528001 2025-01-17,11:46:33.000,17,11074828,11965,0,1737114392,12930.704352359993,28.304300820003846,53343.48683424001 2025-01-17,11:46:34.000,17,11074833,12325,0,1737114393,12930.583098779993,28.17741648000083,53343.31215624 2025-01-17,11:46:35.000,17,11074820,12285,0,1737114394,12930.522471989992,28.043483009998454,53343.1584396 2025-01-17,11:46:36.000,17,11074810,11965,0,1737114395,12930.455108889997,27.888402149998,53343.05363280001 2025-01-17,11:46:37.000,17,11074815,12125,0,1737114396,12930.529208300002,27.782665200000338,53342.93485176001 2025-01-17,11:46:38.000,17,11074796,12245,0,1737114397,12930.603307709993,27.7544686800029,53342.83703208001 2025-01-17,11:46:39.000,17,11074811,12165,0,1737114398,12930.589835090002,27.669879120003316,53342.76017376 2025-01-17,11:46:40.000,17,11074821,11965,0,1737114399,12930.636989259998,27.620535210000526,53342.64837984001 2025-01-17,11:46:41.000,17,11074862,11925,0,1737114400,12930.508999370002,27.59938782000245,53342.57152152001 2025-01-17,11:46:42.000,17,11074794,12005,0,1737114401,12930.354064239997,27.683977380002034,53342.459727600006 2025-01-17,11:46:43.000,17,11074788,12005,0,1737114402,12930.08461184,27.72627215999819,53342.39684352 2025-01-17,11:46:44.000,17,11074835,12005,0,1737114403,12929.73432371999,27.803812589998415,53342.222165520005 2025-01-17,11:46:45.000,17,11074810,12165,0,1737114404,12929.323408809993,27.902500410003995,53342.11735872001 2025-01-17,11:46:46.000,17,11074799,12125,0,1737114405,12929.000065929991,27.93774606000079,53341.94966784001 2025-01-17,11:46:47.000,17,11074828,12005,0,1737114406,12928.690195669995,28.008237360001658,53341.78197696001 2025-01-17,11:46:48.000,17,11074816,12125,0,1737114407,12928.454424819989,28.064630400003807,53341.68415728 2025-01-17,11:46:49.000,17,11074816,12085,0,1737114408,12928.232126589988,28.106925179999962,53341.56537624001 2025-01-17,11:46:50.000,17,11074822,12325,0,1737114409,12928.016564669997,28.16331822000211,53341.383711120005 2025-01-17,11:46:51.000,17,11074846,12125,0,1737114410,12927.915520019997,28.2126621300049,53341.20903312001 2025-01-17,11:46:52.000,17,11074777,11965,0,1737114411,12927.821211679991,28.205612999998266,53341.04134224001 2025-01-17,11:46:53.000,17,11074799,11805,0,1737114412,12927.693221789996,28.254956910001056,53340.90858696 2025-01-17,11:46:54.000,17,11074798,12045,0,1737114413,12927.53828665999,28.205612999998266,53340.75487032001 2025-01-17,11:46:55.000,17,11074808,11845,0,1737114414,12927.38335153,28.085777790001885,53340.62910216 2025-01-17,11:46:56.000,17,11074840,12205,0,1737114415,12927.214943779989,27.972991710004862,53340.4334628 2025-01-17,11:46:57.000,17,11074808,12085,0,1737114416,12927.174525919989,27.853156500001205,53340.31468176 2025-01-17,11:46:58.000,17,11074789,12005,0,1737114417,12927.154316989989,27.782665200000338,53340.1889136 2025-01-17,11:46:59.000,17,11074796,12125,0,1737114418,12927.073481269988,27.76151781000226,53340.03519696001 2025-01-17,11:47:00.000,17,11074768,12205,0,1737114419,12926.965700309993,27.76151781000226,53339.93737728001 2025-01-17,11:47:01.000,17,11074821,12125,0,1737114420,12926.992645550003,27.77561607000098,53339.7347508 2025-01-17,11:47:02.000,17,11074827,12005,0,1737114421,12927.046536029993,27.832009110003128,53339.657892480005 2025-01-17,11:47:03.000,17,11074824,11765,0,1737114422,12927.060008649998,27.839058240002487,53339.57404704 2025-01-17,11:47:04.000,17,11074811,11925,0,1737114423,12927.060008649998,27.832009110003128,53339.49718872 2025-01-17,11:47:05.000,17,11074796,12245,0,1737114424,12927.060008649998,27.860205630000564,53339.455266 2025-01-17,11:47:06.000,17,11074807,12205,0,1737114425,12926.965700309993,27.895451280004636,53339.34347208001 2025-01-17,11:47:07.000,17,11074798,12405,0,1737114426,12926.797292559997,27.93774606000079,53339.30154936 2025-01-17,11:47:08.000,17,11074833,12285,0,1737114427,12926.628884810001,27.909549540003354,53339.25962664 2025-01-17,11:47:09.000,17,11074837,12365,0,1737114428,12926.473949679996,27.909549540003354,53339.1408456 2025-01-17,11:47:10.000,17,11074805,11965,0,1737114429,12926.352696099995,28.0011882300023,53339.12687136001 2025-01-17,11:47:11.000,17,11074839,12205,0,1737114430,12926.17755203999,28.099876050000603,53339.00809032001 2025-01-17,11:47:12.000,17,11074832,12325,0,1737114431,12926.069771079994,28.12807256999804,53338.93123200001 2025-01-17,11:47:13.000,17,11074767,12645,0,1737114432,12925.935044879989,28.16331822000211,53338.8264252 2025-01-17,11:47:14.000,17,11074817,11965,0,1737114433,12925.759900819998,28.205612999998266,53338.8264252 2025-01-17,11:47:15.000,17,11074797,12165,0,1737114434,12925.638647239997,28.283153429998492,53338.69366992001 2025-01-17,11:47:16.000,17,11074843,12005,0,1737114435,12925.591493070002,28.424136030000227,53338.553927520006 2025-01-17,11:47:17.000,17,11074781,11885,0,1737114436,12925.631910930002,28.466430810003658,53338.435146480006 2025-01-17,11:47:18.000,17,11074837,12165,0,1737114437,12925.759900819998,28.536922110004525,53338.39322376 2025-01-17,11:47:19.000,17,11074786,12005,0,1737114438,12925.786846059993,28.63560993000283,53338.37924952001 2025-01-17,11:47:20.000,17,11074852,12205,0,1737114439,12925.706010339993,28.727248620001774,53338.29540408 2025-01-17,11:47:21.000,17,11074842,12085,0,1737114440,12925.463503179992,28.76954339999793,53338.218545760006 2025-01-17,11:47:22.000,17,11074854,11965,0,1737114441,12925.281622809991,28.663806450000266,53338.15566168 2025-01-17,11:47:23.000,17,11074787,12285,0,1737114442,12925.18057815999,28.607413409998117,53338.12072608001 2025-01-17,11:47:24.000,17,11074842,12125,0,1737114443,12925.14689661,28.494627330001094,53338.057842 2025-01-17,11:47:25.000,17,11074835,11845,0,1737114444,12925.06606089,28.445283419998304,53337.99495792 2025-01-17,11:47:26.000,17,11074836,12125,0,1737114445,12924.89765313999,28.445283419998304,53337.95303520001 2025-01-17,11:47:27.000,17,11074806,12405,0,1737114446,12924.783135869999,28.438234289998945,53337.911112480004 2025-01-17,11:47:28.000,17,11074852,11925,0,1737114447,12924.742718009998,28.424136030000227,53337.883164000006 2025-01-17,11:47:29.000,17,11074827,12245,0,1737114448,12924.661882289998,28.508725589999813,53337.764382960006 2025-01-17,11:47:30.000,17,11074785,12445,0,1737114449,12924.540628709998,28.61446254000475,53337.70149888 2025-01-17,11:47:31.000,17,11074864,12285,0,1737114450,12924.594519189988,28.81183818000136,53337.66656328001 2025-01-17,11:47:32.000,17,11074841,11885,0,1737114451,12924.506947159993,28.917575129999022,53337.596692080006 2025-01-17,11:47:33.000,17,11074856,12085,0,1737114452,12924.419375129997,29.107901640003547,53337.6036792 2025-01-17,11:47:34.000,17,11074820,12325,0,1737114453,12924.358748339997,29.15724554999906,53337.54079512001 2025-01-17,11:47:35.000,17,11074842,12125,0,1737114454,12924.318330479997,29.185442070003774,53337.49188528 2025-01-17,11:47:36.000,17,11074801,12045,0,1737114455,12924.291385240002,29.21363859000121,53337.477911040005 2025-01-17,11:47:37.000,17,11074790,12165,0,1737114456,12924.244231069992,29.262982500004,53337.44297544 2025-01-17,11:47:38.000,17,11074771,12125,0,1737114457,12924.149922730001,29.234785979999288,53337.37310424001 2025-01-17,11:47:39.000,17,11074838,11965,0,1737114458,12924.02193283999,29.241835109998647,53337.37310424001 2025-01-17,11:47:40.000,17,11074870,11845,0,1737114459,12923.893942949995,29.16429467999842,53337.380091360006 2025-01-17,11:47:41.000,17,11074842,12285,0,1737114460,12923.671644719994,29.150196419999702,53337.310220160005 2025-01-17,11:47:42.000,17,11074822,12205,0,1737114461,12923.550391139994,29.03741034000268,53337.25432320001 2025-01-17,11:47:43.000,17,11074858,12045,0,1737114462,12923.543654829999,29.065606860000116,53337.20541336001 2025-01-17,11:47:44.000,17,11074860,12205,0,1737114463,12923.496500659989,29.09380338000483,53337.1495164 2025-01-17,11:47:45.000,17,11074811,11925,0,1737114464,12923.516709589989,28.945771650003735,53337.11458080001 2025-01-17,11:47:46.000,17,11074855,12445,0,1737114465,12923.442610179998,28.959869910002453,53336.98881264 2025-01-17,11:47:47.000,17,11074863,11965,0,1737114466,12923.388719699993,28.966919040001812,53336.925928560006 2025-01-17,11:47:48.000,17,11074833,12125,0,1737114467,12923.375247079988,28.92462425999838,53336.877018720006 2025-01-17,11:47:49.000,17,11074848,12005,0,1737114468,12923.368510769993,28.840034699998796,53336.77919904001 2025-01-17,11:47:50.000,17,11074839,12125,0,1737114469,12923.280938739998,28.882329480002227,53336.65343088 2025-01-17,11:47:51.000,17,11074820,12165,0,1737114470,12923.294411360002,28.98806642999989,53336.6254824 2025-01-17,11:47:52.000,17,11074764,11925,0,1737114471,12923.408928629993,29.058557730000757,53336.569585440004 2025-01-17,11:47:53.000,17,11074854,12165,0,1737114472,12923.233784570002,29.121999900002265,53336.52766272 2025-01-17,11:47:54.000,17,11074850,12085,0,1737114473,12923.159685159997,29.262982500004,53336.48574 2025-01-17,11:47:55.000,17,11074820,12045,0,1737114474,12923.152948850002,29.361670320002304,53336.38792032 2025-01-17,11:47:56.000,17,11074852,12125,0,1737114475,12923.179894089997,29.354621190002945,53336.31804912 2025-01-17,11:47:57.000,17,11074864,12085,0,1737114476,12923.240520879997,29.425112490003812,53336.28311352 2025-01-17,11:47:58.000,17,11074808,11885,0,1737114477,12923.206839329992,29.488554659998044,53336.26913928 2025-01-17,11:47:59.000,17,11074877,12045,0,1737114478,12923.213575640002,29.62248813000042,53336.19926808001 2025-01-17,11:48:00.000,17,11074796,11765,0,1737114479,12923.159685159997,29.62953725999978,53336.19926808001 2025-01-17,11:48:01.000,17,11074809,12325,0,1737114480,12923.193366710002,29.56609508999827,53336.19228096 2025-01-17,11:48:02.000,17,11074882,12005,0,1737114481,12923.173157780002,29.551996829999553,53336.11542264 2025-01-17,11:48:03.000,17,11074823,11925,0,1737114482,12923.092322060002,29.50265292000404,53336.1014484 2025-01-17,11:48:04.000,17,11074833,12165,0,1737114483,12923.112530990002,29.3969159699991,53336.066512800004 2025-01-17,11:48:05.000,17,11074768,11805,0,1737114484,12923.220311949997,29.284129890002077,53336.05952568001 2025-01-17,11:48:06.000,17,11074753,12045,0,1737114485,12923.166421469992,29.27003163000336,53336.017602960004 2025-01-17,11:48:07.000,17,11074828,11885,0,1737114486,12923.126003609992,29.305277280000155,53335.9966416 2025-01-17,11:48:08.000,17,11074839,11925,0,1737114487,12923.045167889992,29.27708076000272,53335.93375752 2025-01-17,11:48:09.000,17,11074814,12125,0,1737114488,12922.883496449991,29.333473800004867,53335.919783280006 2025-01-17,11:48:10.000,17,11074835,12125,0,1737114489,12922.82960597,29.418063360004453,53335.919783280006 2025-01-17,11:48:11.000,17,11074829,12125,0,1737114490,12922.735297629995,29.467407269999967,53335.83593784 2025-01-17,11:48:12.000,17,11074843,12285,0,1737114491,12922.68140714999,29.45330901000125,53335.731131040004 2025-01-17,11:48:13.000,17,11074811,11725,0,1737114492,12922.674670839995,29.467407269999967,53335.703182560006 2025-01-17,11:48:14.000,17,11074870,12045,0,1737114493,12922.70161607999,29.516751180002757,53335.731131040004 2025-01-17,11:48:15.000,17,11074840,12085,0,1737114494,12922.614044049995,29.62953725999978,53335.65427272001 2025-01-17,11:48:16.000,17,11074838,12325,0,1737114495,12922.50626309,29.643635519998497,53335.64029848 2025-01-17,11:48:17.000,17,11074853,11925,0,1737114496,12922.270492239993,29.62953725999978,53335.61235 2025-01-17,11:48:18.000,17,11074844,12085,0,1737114497,12922.243546999998,29.61543900000106,53335.57042728 2025-01-17,11:48:19.000,17,11074839,11845,0,1737114498,12922.351327959994,29.62953725999978,53335.5424788 2025-01-17,11:48:20.000,17,11074862,12205,0,1737114499,12922.41869105999,29.61543900000106,53335.49356896 2025-01-17,11:48:21.000,17,11074879,11925,0,1737114500,12922.66119821999,29.544947700000193,53335.50055608 2025-01-17,11:48:22.000,17,11074856,12165,0,1737114501,12922.917177999996,29.551996829999553,53335.535491680006 2025-01-17,11:48:23.000,17,11074854,12205,0,1737114502,12923.119267299997,29.594291610002983,53335.50055608 2025-01-17,11:48:24.000,17,11074800,12125,0,1737114503,12923.307883979993,29.707077690000006,53335.52850456001 2025-01-17,11:48:25.000,17,11074844,12085,0,1737114504,12923.341565529998,29.650684649997856,53335.57042728 2025-01-17,11:48:26.000,17,11074877,12325,0,1737114505,12923.422401249998,29.650684649997856,53335.584401520005 2025-01-17,11:48:27.000,17,11074839,11845,0,1737114506,12923.334829220003,29.67183204000321,53335.61933712 2025-01-17,11:48:28.000,17,11074855,12005,0,1737114507,12923.301147669998,29.700028560000646,53335.633311360005 2025-01-17,11:48:29.000,17,11074848,12445,0,1737114508,12923.233784570002,29.685930300001928,53335.703182560006 2025-01-17,11:48:30.000,17,11074825,12325,0,1737114509,12923.018222649996,29.587242480003624,53335.66824696 2025-01-17,11:48:31.000,17,11074857,12285,0,1737114510,12922.977804789996,29.481505529998685,53335.682221200004 2025-01-17,11:48:32.000,17,11074838,12165,0,1737114511,12922.977804789996,29.49560379000468,53335.6472856 2025-01-17,11:48:33.000,17,11074823,12365,0,1737114512,12923.031695270001,29.3969159699991,53335.66125984 2025-01-17,11:48:34.000,17,11074813,12165,0,1737114513,12922.998013719996,29.27708076000272,53335.59138864 2025-01-17,11:48:35.000,17,11074862,12245,0,1737114514,12922.944123239991,29.143147290000343,53335.54946592 2025-01-17,11:48:36.000,17,11074827,12165,0,1737114515,12923.078849439997,29.03036121000332,53335.5424788 2025-01-17,11:48:37.000,17,11074806,12125,0,1737114516,12923.213575640002,28.938722520004376,53335.52151744 2025-01-17,11:48:38.000,17,11074819,12445,0,1737114517,12923.388719699993,28.882329480002227,53335.50055608 2025-01-17,11:48:39.000,17,11074818,12325,0,1737114518,12923.557127449989,28.92462425999838,53335.48658184001 2025-01-17,11:48:40.000,17,11074865,12325,0,1737114519,12923.934360809995,28.85413296000479,53335.45164624 2025-01-17,11:48:41.000,17,11074852,12245,0,1737114520,12924.277912619997,28.86823122000351,53335.49356896 2025-01-17,11:48:42.000,17,11074833,11965,0,1737114521,12924.533892400003,28.86118209000415,53335.49356896 2025-01-17,11:48:43.000,17,11074801,12005,0,1737114522,12924.810081109994,28.910525999999663,53335.59138864 2025-01-17,11:48:44.000,17,11074789,12045,0,1737114523,12925.09974243999,28.882329480002227,53335.61235 2025-01-17,11:48:45.000,17,11074832,12125,0,1737114524,12925.382667459991,28.910525999999663,53335.68920832 2025-01-17,11:48:46.000,17,11074835,12165,0,1737114525,12925.638647239997,28.97396817000117,53335.77305376001 2025-01-17,11:48:47.000,17,11074840,12125,0,1737114526,12925.867681779993,29.058557730000757,53335.87786056 2025-01-17,11:48:48.000,17,11074796,12165,0,1737114527,12925.881154399998,29.17134380999778,53335.97568024 2025-01-17,11:48:49.000,17,11074795,12005,0,1737114528,12925.975462739989,29.234785979999288,53336.087474160006 2025-01-17,11:48:50.000,17,11074846,12165,0,1737114529,12926.16407942,29.27003163000336,53336.12240976 2025-01-17,11:48:51.000,17,11074834,12245,0,1737114530,12926.15734310999,29.3969159699991,53336.206255200006 2025-01-17,11:48:52.000,17,11074823,11965,0,1737114531,12926.09671631999,29.56609508999827,53336.2411908 2025-01-17,11:48:53.000,17,11074813,12165,0,1737114532,12926.130397869994,29.685930300001928,53336.36695896001 2025-01-17,11:48:54.000,17,11074852,11885,0,1737114533,12926.029353219994,29.700028560000646,53336.39490744001 2025-01-17,11:48:55.000,17,11074842,12245,0,1737114534,12926.022616909999,29.700028560000646,53336.43683016 2025-01-17,11:48:56.000,17,11074805,12205,0,1737114535,12925.995671669989,29.79871637999895,53336.43683016 2025-01-17,11:48:57.000,17,11074810,11965,0,1737114536,12925.928308569994,29.80576550999831,53336.44381728001 2025-01-17,11:48:58.000,17,11074800,12365,0,1737114537,12925.780109749998,29.91150246000325,53336.4508044 2025-01-17,11:48:59.000,17,11074805,12085,0,1737114538,12925.652119860002,29.833962030003022,53336.49272712001 2025-01-17,11:49:00.000,17,11074796,11925,0,1737114539,12925.436557939996,29.81281463999767,53336.49272712001 2025-01-17,11:49:01.000,17,11074799,12165,0,1737114540,12925.22773233,29.96789549999812,53336.52766272 2025-01-17,11:49:02.000,17,11074791,12165,0,1737114541,12925.214259709996,30.08773071000178,53336.50670136 2025-01-17,11:49:03.000,17,11074803,12005,0,1737114542,12925.093006129995,30.122976359998574,53336.50670136 2025-01-17,11:49:04.000,17,11074791,12165,0,1737114543,12925.07953350999,30.13707462000457,53336.49272712001 2025-01-17,11:49:05.000,17,11074837,12245,0,1737114544,12925.24794126,30.08773071000178,53336.53464984001 2025-01-17,11:49:06.000,17,11074797,12205,0,1737114545,12925.281622809991,30.02428854000027,53336.5556112 2025-01-17,11:49:07.000,17,11074780,12285,0,1737114546,12925.463503179992,29.925600720001967,53336.53464984001 2025-01-17,11:49:08.000,17,11074812,12325,0,1737114547,12925.712746650002,29.876256809999177,53336.58355968001 2025-01-17,11:49:09.000,17,11074850,12045,0,1737114548,12925.867681779993,29.763470730002155,53336.63246952001 2025-01-17,11:49:10.000,17,11074839,12245,0,1737114549,12925.988935359994,29.636586389999138,53336.70234072001 2025-01-17,11:49:11.000,17,11074781,12405,0,1737114550,12926.05629845999,29.55904595999891,53336.79317328 2025-01-17,11:49:12.000,17,11074802,12125,0,1737114551,12926.15734310999,29.509702050003398,53336.84907024001 2025-01-17,11:49:13.000,17,11074755,12045,0,1737114552,12926.191024659995,29.425112490003812,53336.925928560006 2025-01-17,11:49:14.000,17,11074792,12245,0,1737114553,12926.089980009994,29.375768580001022,53336.98182552 2025-01-17,11:49:15.000,17,11074780,11885,0,1737114554,12926.049562149994,29.368719450001663,53337.072658080004 2025-01-17,11:49:16.000,17,11074831,12165,0,1737114555,12926.07650738999,29.375768580001022,53337.142529280005 2025-01-17,11:49:17.000,17,11074790,12325,0,1737114556,12926.069771079994,29.305277280000155,53337.12156792 2025-01-17,11:49:18.000,17,11074803,12165,0,1737114557,12926.03608952999,29.291179020001437,53337.16349064001 2025-01-17,11:49:19.000,17,11074784,12005,0,1737114558,12926.042825839999,29.27708076000272,53337.20541336001 2025-01-17,11:49:20.000,17,11074804,12325,0,1737114559,12926.049562149994,29.326424669998232,53337.20541336001 2025-01-17,11:49:21.000,17,11074827,12165,0,1737114560,12926.103452629999,29.27003163000336,53337.20541336001 2025-01-17,11:49:22.000,17,11074822,12205,0,1737114561,12926.170815729995,29.15724554999906,53337.240348960004 2025-01-17,11:49:23.000,17,11074808,12005,0,1737114562,12926.413322889995,29.016262950004602,53337.33816864 2025-01-17,11:49:24.000,17,11074831,12325,0,1737114563,12926.649093740001,28.840034699998796,53337.36611712 2025-01-17,11:49:25.000,17,11074793,12085,0,1737114564,12926.945491379993,28.670855579999625,53337.44996256001 2025-01-17,11:49:26.000,17,11074791,12245,0,1737114565,12927.369878909994,28.40298864000215,53337.54079512001 2025-01-17,11:49:27.000,17,11074827,12205,0,1737114566,12927.67974916999,28.23380952000298,53337.68053752 2025-01-17,11:49:28.000,17,11074827,11805,0,1737114567,12927.922256329992,28.071679530003166,53337.70848600001 2025-01-17,11:49:29.000,17,11074829,12165,0,1737114568,12928.124345629993,27.853156500001205,53337.83425416001 2025-01-17,11:49:30.000,17,11074828,12285,0,1737114569,12928.245599209993,27.789714329999697,53337.932073840006 2025-01-17,11:49:31.000,17,11074829,12325,0,1737114570,12928.238862899998,27.782665200000338,53338.03688064 2025-01-17,11:49:32.000,17,11074786,11965,0,1737114571,12928.164763489993,27.77561607000098,53338.12072608001 2025-01-17,11:49:33.000,17,11074830,12325,0,1737114572,12927.895311089997,27.810861719997774,53338.19059728001 2025-01-17,11:49:34.000,17,11074791,11965,0,1737114573,12927.450714629995,28.022335620000376,53338.197584400004 2025-01-17,11:49:35.000,17,11074837,11965,0,1737114574,12926.992645550003,28.283153429998492,53338.20457152 2025-01-17,11:49:36.000,17,11074797,12045,0,1737114575,12926.635621119996,28.452332549997664,53338.26046848001 2025-01-17,11:49:37.000,17,11074790,12125,0,1737114576,12926.211233589995,28.649708190001547,53338.21155864001 2025-01-17,11:49:38.000,17,11074779,12125,0,1737114577,12925.827263919993,28.847083829998155,53338.18361016 2025-01-17,11:49:39.000,17,11074819,12045,0,1737114578,12925.544338899992,29.016262950004602,53338.11373896 2025-01-17,11:49:40.000,17,11074755,12125,0,1737114579,12925.30856805,29.107901640003547,53338.057842 2025-01-17,11:49:41.000,17,11074823,11845,0,1737114580,12925.113215059995,29.129049030001624,53338.03688064 2025-01-17,11:49:42.000,17,11074814,12125,0,1737114581,12924.769663249994,29.22773684999993,53337.94604808 2025-01-17,11:49:43.000,17,11074777,12085,0,1737114582,12924.500210849998,29.21363859000121,53337.85521552001 2025-01-17,11:49:44.000,17,11074823,12205,0,1737114583,12924.352012030002,29.192491200003133,53337.7783572 2025-01-17,11:49:45.000,17,11074836,12165,0,1737114584,12924.257703689997,29.016262950004602,53337.75040872 2025-01-17,11:49:46.000,17,11074782,12085,0,1737114585,12924.170131660001,28.804789050002,53337.645601920005 2025-01-17,11:49:47.000,17,11074832,12005,0,1737114586,12924.257703689997,28.5933151499994,53337.58271784 2025-01-17,11:49:48.000,17,11074807,12125,0,1737114587,12924.10950487,28.438234289998945,53337.533808 2025-01-17,11:49:49.000,17,11074822,11965,0,1737114588,12924.075823319996,28.23380952000298,53337.51284664 2025-01-17,11:49:50.000,17,11074819,12005,0,1737114589,12924.08929594,28.064630400003807,53337.47092392001 2025-01-17,11:49:51.000,17,11074801,12205,0,1737114590,12923.96130604999,27.88135301999864,53337.3940656 2025-01-17,11:49:52.000,17,11074807,12325,0,1737114591,12923.914151879995,27.676928250002675,53337.36611712 2025-01-17,11:49:53.000,17,11074807,12005,0,1737114592,12923.813107229995,27.57824043000437,53337.26829744 2025-01-17,11:49:54.000,17,11074848,11965,0,1737114593,12923.813107229995,27.52889652000158,53337.17746488 2025-01-17,11:49:55.000,17,11074793,12205,0,1737114594,12923.833316159995,27.500700000004144,53337.13554216001 2025-01-17,11:49:56.000,17,11074788,12085,0,1737114595,12923.65817209999,27.627584339999885,53337.06567096001 2025-01-17,11:49:57.000,17,11074802,12245,0,1737114596,12923.408928629993,27.70512477000011,53336.98881264 2025-01-17,11:49:58.000,17,11074817,12365,0,1737114597,12923.429137559993,27.81791085000441,53336.856057360004 2025-01-17,11:49:59.000,17,11074804,12005,0,1737114598,12923.314620290002,28.022335620000376,53336.77221192 2025-01-17,11:50:00.000,17,11074800,12005,0,1737114599,12923.247257189993,28.11397430999932,53336.6254824 2025-01-17,11:50:01.000,17,11074796,12165,0,1737114600,12923.260729809997,28.269055169999774,53336.520675600004 2025-01-17,11:50:02.000,17,11074754,12085,0,1737114601,12923.139476229997,28.487578200001735,53336.35997184 2025-01-17,11:50:03.000,17,11074746,12245,0,1737114602,12923.072113130002,28.642659060002188,53336.27612640001 2025-01-17,11:50:04.000,17,11074776,11885,0,1737114603,12923.045167889992,28.670855579999625,53336.19228096 2025-01-17,11:50:05.000,17,11074817,12205,0,1737114604,12922.863287519991,28.720199490002415,53336.07349992 2025-01-17,11:50:06.000,17,11074793,11805,0,1737114605,12922.60730774,28.706101230003696,53336.00362872 2025-01-17,11:50:07.000,17,11074784,12045,0,1737114606,12922.411954749994,28.663806450000266,53335.86388632001 2025-01-17,11:50:08.000,17,11074801,12285,0,1737114607,12922.223338069998,28.62151167000411,53335.752092400005 2025-01-17,11:50:09.000,17,11074761,11925,0,1737114608,12921.846104709992,28.649708190001547,53335.6472856 2025-01-17,11:50:10.000,17,11074781,12045,0,1737114609,12921.46887135,28.58626602000004,53335.514530320004 2025-01-17,11:50:11.000,17,11074783,12085,0,1737114610,12921.374563009995,28.374792120004713,53335.297929600005 2025-01-17,11:50:12.000,17,11074786,11925,0,1737114611,12920.963648099998,28.269055169999774,53335.1581872 2025-01-17,11:50:13.000,17,11074845,11965,0,1737114612,12920.748086179992,28.12807256999804,53335.011457680004 2025-01-17,11:50:14.000,17,11074776,12285,0,1737114613,12920.653777840002,28.050532139997813,53334.843766800004 2025-01-17,11:50:15.000,17,11074801,12085,0,1737114614,12920.599887359997,28.029384749999736,53334.745947120005 2025-01-17,11:50:16.000,17,11074823,12365,0,1737114615,12920.35064389,28.071679530003166,53334.55030776001 2025-01-17,11:50:17.000,17,11074838,11965,0,1737114616,12920.337171269995,28.043483009998454,53334.36864264 2025-01-17,11:50:18.000,17,11074773,12245,0,1737114617,12920.485370089991,28.008237360001658,53334.20793888 2025-01-17,11:50:19.000,17,11074763,11925,0,1737114618,12920.673986770002,28.142170830004034,53334.138067679996 2025-01-17,11:50:20.000,17,11074796,12085,0,1737114619,12920.801976659997,28.262006040000415,53334.01229952 2025-01-17,11:50:21.000,17,11074793,11925,0,1737114620,12921.212891569994,28.41003777000151,53333.89351848 2025-01-17,11:50:22.000,17,11074786,11885,0,1737114621,12921.731587440001,28.58626602000004,53333.87954424001 2025-01-17,11:50:23.000,17,11074827,12005,0,1737114622,12922.425427369999,28.847083829998155,53333.84460864 2025-01-17,11:50:24.000,17,11074862,12325,0,1737114623,12923.092322060002,29.072655989999475,53333.92845408001 2025-01-17,11:50:25.000,17,11074845,12285,0,1737114624,12923.65817209999,29.20658946000185,53333.92146696 2025-01-17,11:50:26.000,17,11074859,12485,0,1737114625,12924.271176310001,29.312326409999514,53334.04723512001 2025-01-17,11:50:27.000,17,11074822,12245,0,1737114626,12924.655145979988,29.488554659998044,53334.16601616001 2025-01-17,11:50:28.000,17,11074800,12085,0,1737114627,12925.03911564999,29.62953725999978,53334.28479720001 2025-01-17,11:50:29.000,17,11074822,11965,0,1737114628,12925.436557939996,29.721175949998724,53334.389604 2025-01-17,11:50:30.000,17,11074825,11765,0,1737114629,12925.665592479992,29.90445333000389,53334.4944108 2025-01-17,11:50:31.000,17,11074770,12285,0,1737114630,12925.820527609998,30.010190280001552,53334.62017896001 2025-01-17,11:50:32.000,17,11074825,12045,0,1737114631,12925.793582369988,30.25690983000095,53334.72498576 2025-01-17,11:50:33.000,17,11074858,12165,0,1737114632,12925.625174619992,30.48248199000227,53334.82280544 2025-01-17,11:50:34.000,17,11074804,12125,0,1737114633,12925.234468639996,30.637562850002723,53334.89267664 2025-01-17,11:50:35.000,17,11074794,12285,0,1737114634,12924.96501624,30.83493848999933,53334.95556072001 2025-01-17,11:50:36.000,17,11074791,12165,0,1737114635,12924.843762659999,30.95477370000299,53334.99748344 2025-01-17,11:50:37.000,17,11074865,12045,0,1737114636,12924.473265610002,31.004117609998502,53334.96953496 2025-01-17,11:50:38.000,17,11074829,12365,0,1737114637,12924.318330479997,31.08165803999873,53334.99049632 2025-01-17,11:50:39.000,17,11074843,12285,0,1737114638,12924.412638820002,31.264935420003894,53335.0184448 2025-01-17,11:50:40.000,17,11074823,12085,0,1737114639,12924.480001919997,31.384770630000276,53334.99049632 2025-01-17,11:50:41.000,17,11074811,12285,0,1737114640,12924.634937049988,31.398868889998994,53335.00447056001 2025-01-17,11:50:42.000,17,11074814,12165,0,1737114641,12924.810081109994,31.462311060000502,53335.04639328 2025-01-17,11:50:43.000,17,11074827,12045,0,1737114642,12924.92459838,31.497556710004574,53335.14421296 2025-01-17,11:50:44.000,17,11074809,11965,0,1737114643,12924.96501624,31.441163670002425,53335.14421296 2025-01-17,11:50:45.000,17,11074792,12205,0,1737114644,12925.194050779995,31.279033680002613,53335.1581872 2025-01-17,11:50:46.000,17,11074857,12085,0,1737114645,12925.369194840001,31.222640640000463,53335.26998112001 2025-01-17,11:50:47.000,17,11074810,12085,0,1737114646,12925.591493070002,31.1169036900028,53335.26998112001 2025-01-17,11:50:48.000,17,11074834,12005,0,1737114647,12925.867681779993,31.06755978000001,53335.367800800006 2025-01-17,11:50:49.000,17,11074874,12205,0,1737114648,12926.18428835,31.018215870004497,53335.514530320004 2025-01-17,11:50:50.000,17,11074799,12125,0,1737114649,12926.534576469996,30.997068479999143,53335.55645304001 2025-01-17,11:50:51.000,17,11074799,12285,0,1737114650,12926.743402079992,30.912478919999558,53335.64029848 2025-01-17,11:50:52.000,17,11074847,12245,0,1737114651,12926.824237799992,30.93362631000491,53335.68920832 2025-01-17,11:50:53.000,17,11074802,12365,0,1737114652,12926.830974110002,31.018215870004497,53335.731131040004 2025-01-17,11:50:54.000,17,11074851,11925,0,1737114653,12926.743402079992,31.06051065000065,53335.79401512001 2025-01-17,11:50:55.000,17,11074815,12325,0,1737114654,12926.723193149992,31.12395282000216,53335.801002240005 2025-01-17,11:50:56.000,17,11074862,12165,0,1737114655,12926.50763123,31.279033680002613,53335.752092400005 2025-01-17,11:50:57.000,17,11074827,11925,0,1737114656,12926.30554193,31.257886290004535,53335.76606664 2025-01-17,11:50:58.000,17,11074814,12245,0,1737114657,12926.285333,31.271984550003253,53335.682221200004 2025-01-17,11:50:59.000,17,11074839,12005,0,1737114658,12926.42005919999,31.34952498000348,53335.76606664 2025-01-17,11:51:00.000,17,11074850,12085,0,1737114659,12926.285333,31.391819759999635,53335.64029848 2025-01-17,11:51:01.000,17,11074841,12165,0,1737114660,12926.063034769999,31.420016280004347,53335.68920832 2025-01-17,11:51:02.000,17,11074850,11805,0,1737114661,12925.901363329998,31.412967149997712,53335.66125984 2025-01-17,11:51:03.000,17,11074862,11965,0,1737114662,12925.766637129993,31.34247585000412,53335.61933712 2025-01-17,11:51:04.000,17,11074846,12325,0,1737114663,12925.732955580002,31.194444120003027,53335.59138864 2025-01-17,11:51:05.000,17,11074804,12085,0,1737114664,12925.807054989993,31.222640640000463,53335.52850456001 2025-01-17,11:51:06.000,17,11074822,11845,0,1737114665,12925.827263919993,31.33542672000476,53335.563440160004 2025-01-17,11:51:07.000,17,11074855,12125,0,1737114666,12925.739691889998,31.2508371599979,53335.535491680006 2025-01-17,11:51:08.000,17,11074842,12285,0,1737114667,12925.658856169997,31.24378802999854,53335.47959472 2025-01-17,11:51:09.000,17,11074854,12325,0,1737114668,12925.807054989993,31.30018107000069,53335.416710640005 2025-01-17,11:51:10.000,17,11074841,12245,0,1737114669,12925.935044879989,31.2508371599979,53335.4726076 2025-01-17,11:51:11.000,17,11074841,12165,0,1737114670,12925.928308569994,31.102805430004082,53335.42369776 2025-01-17,11:51:12.000,17,11074831,12245,0,1737114671,12925.766637129993,31.06755978000001,53335.37478792 2025-01-17,11:51:13.000,17,11074828,12005,0,1737114672,12925.618438309997,31.07460890999937,53335.33985232001 2025-01-17,11:51:14.000,17,11074852,12125,0,1737114673,12925.32877698,31.208542380001745,53335.31190384 2025-01-17,11:51:15.000,17,11074853,12165,0,1737114674,12924.890916829994,31.187394990003668,53335.22107128001 2025-01-17,11:51:16.000,17,11074808,12205,0,1737114675,12924.762926939999,31.088707169998088,53335.12325160001 2025-01-17,11:51:17.000,17,11074831,11765,0,1737114676,12924.668618599993,31.046412390001933,53335.07434176001 2025-01-17,11:51:18.000,17,11074860,12165,0,1737114677,12924.439584059997,31.046412390001933,53334.99049632 2025-01-17,11:51:19.000,17,11074842,12165,0,1737114678,12924.264439999992,31.01116673999786,53334.9485736 2025-01-17,11:51:20.000,17,11074844,12165,0,1737114679,12924.230758450001,30.926577179998276,53334.88568952001 2025-01-17,11:51:21.000,17,11074800,12205,0,1737114680,12924.352012030002,30.968871960001707,53334.864728160006 2025-01-17,11:51:22.000,17,11074848,12325,0,1737114681,12924.500210849998,30.94772457000363,53334.808831199996 2025-01-17,11:51:23.000,17,11074842,12205,0,1737114682,12924.709036459994,30.856085880004684,53334.794856960005 2025-01-17,11:51:24.000,17,11074827,12005,0,1737114683,12924.843762659999,30.729201540001668,53334.81581832001 2025-01-17,11:51:25.000,17,11074886,12285,0,1737114684,12925.08626982,30.71510328000295,53334.82979256 2025-01-17,11:51:26.000,17,11074869,12245,0,1737114685,12925.396140079996,30.67280849999952,53334.85075392 2025-01-17,11:51:27.000,17,11074803,11965,0,1737114686,12925.618438309997,30.616415460004646,53334.87171528 2025-01-17,11:51:28.000,17,11074818,12285,0,1737114687,12925.571284140002,30.637562850002723,53334.92761224 2025-01-17,11:51:29.000,17,11074774,12125,0,1737114688,12925.510657350002,30.60936632999801,53334.89966376 2025-01-17,11:51:30.000,17,11074838,11965,0,1737114689,12925.551075210002,30.65166111000144,53334.92761224 2025-01-17,11:51:31.000,17,11074805,12205,0,1737114690,12925.753164510003,30.567071550001856,53334.96953496 2025-01-17,11:51:32.000,17,11074798,11965,0,1737114691,12925.968726429994,30.376745040004607,53335.0184448 2025-01-17,11:51:33.000,17,11074815,12325,0,1737114692,12926.170815729995,30.376745040004607,53335.07434176001 2025-01-17,11:51:34.000,17,11074816,12085,0,1737114693,12926.285333,30.404941560002044,53335.11626448 2025-01-17,11:51:35.000,17,11074838,11965,0,1737114694,12926.52784016,30.47543286000291,53335.22107128001 2025-01-17,11:51:36.000,17,11074766,11885,0,1737114695,12926.743402079992,30.49658025000099,53335.26998112001 2025-01-17,11:51:37.000,17,11074809,12045,0,1737114696,12926.817501489997,30.567071550001856,53335.32587808 2025-01-17,11:51:38.000,17,11074843,12005,0,1737114697,12926.958963999998,30.686906759998237,53335.37478792 2025-01-17,11:51:39.000,17,11074820,12125,0,1737114698,12927.100426509998,30.736250670001027,53335.416710640005 2025-01-17,11:51:40.000,17,11074811,12565,0,1737114699,12927.27557056999,30.95477370000299,53335.57741440001 2025-01-17,11:51:41.000,17,11074827,12165,0,1737114700,12927.35640628999,31.152149339999596,53335.6472856 2025-01-17,11:51:42.000,17,11074777,12445,0,1737114701,12927.302515809999,31.314279329999408,53335.682221200004 2025-01-17,11:51:43.000,17,11074833,12365,0,1737114702,12927.174525919989,31.427065410003706,53335.7171568 2025-01-17,11:51:44.000,17,11074829,11885,0,1737114703,12926.729929460002,31.638539309999032,53335.76606664 2025-01-17,11:51:45.000,17,11074817,12045,0,1737114704,12926.27859668999,31.74427626000397,53335.78004088 2025-01-17,11:51:46.000,17,11074833,12325,0,1737114705,12925.908099639993,31.88525885999843,53335.80798936 2025-01-17,11:51:47.000,17,11074820,12245,0,1737114706,12925.564547829992,32.05443798000488,53335.787028 2025-01-17,11:51:48.000,17,11074826,12005,0,1737114707,12925.20078708999,32.13197840999783,53335.787028 2025-01-17,11:51:49.000,17,11074837,11965,0,1737114708,12925.24794126,32.11083101999975,53335.731131040004 2025-01-17,11:51:50.000,17,11074808,12285,0,1737114709,12925.072797199995,32.244764490002126,53335.74510528001 2025-01-17,11:51:51.000,17,11074885,12245,0,1737114710,12925.032379339995,32.35755056999915,53335.68920832 2025-01-17,11:51:52.000,17,11074836,12245,0,1737114711,12925.113215059995,32.6254175100039,53335.633311360005 2025-01-17,11:51:53.000,17,11074846,12085,0,1737114712,12925.281622809991,32.74525272000028,53335.65427272001 2025-01-17,11:51:54.000,17,11074829,12045,0,1737114713,12925.544338899992,32.6254175100039,53335.731131040004 2025-01-17,11:51:55.000,17,11074812,12325,0,1737114714,12925.618438309997,32.68181054999877,53335.752092400005 2025-01-17,11:51:56.000,17,11074824,12165,0,1737114715,12925.780109749998,32.660663160000695,53335.83593784 2025-01-17,11:51:57.000,17,11074834,11965,0,1737114716,12926.251651449995,32.702957940004126,53335.8568992 2025-01-17,11:51:58.000,17,11074841,12005,0,1737114717,12926.453740749996,32.77344923999772,53335.98965448001 2025-01-17,11:51:59.000,17,11074828,12085,0,1737114718,12926.568258020001,32.80869489000179,53335.9966416 2025-01-17,11:52:00.000,17,11074809,11925,0,1737114719,12927.019590789998,32.79459663000307,53336.1713196 2025-01-17,11:52:01.000,17,11074823,12165,0,1737114720,12927.38335153,32.829842279999866,53336.28311352 2025-01-17,11:52:02.000,17,11074880,11765,0,1737114721,12927.55849558999,32.98492314000032,53336.40888168 2025-01-17,11:52:03.000,17,11074827,12085,0,1737114722,12927.868365850001,33.02016879000439,53336.51368848001 2025-01-17,11:52:04.000,17,11074827,12245,0,1737114723,12927.982883119992,33.252790079997794,53336.67439224 2025-01-17,11:52:05.000,17,11074778,12125,0,1737114724,12927.902047399992,33.513607890003186,53336.74426344 2025-01-17,11:52:06.000,17,11074836,12165,0,1737114725,12927.942465259992,33.61934484000085,53336.81413464 2025-01-17,11:52:07.000,17,11074854,12285,0,1737114726,12927.902047399992,33.71803265999915,53336.84208312 2025-01-17,11:52:08.000,17,11074818,12245,0,1737114727,12927.72690334,33.922457430002396,53336.95387704 2025-01-17,11:52:09.000,17,11074823,12165,0,1737114728,12927.60564976,34.105734810000286,53336.95387704 2025-01-17,11:52:10.000,17,11074794,12005,0,1737114729,12927.908783710001,34.23966828000266,53336.974838400005 2025-01-17,11:52:11.000,17,11074853,12045,0,1737114730,12928.070455150002,34.4793387000027,53337.10060656 2025-01-17,11:52:12.000,17,11074816,12125,0,1737114731,12928.097400389997,34.63441956000315,53337.093619440006 2025-01-17,11:52:13.000,17,11074824,12005,0,1737114732,12928.299489689998,34.86704085000383,53337.10060656 2025-01-17,11:52:14.000,17,11074814,12085,0,1737114733,12928.252335519988,35.0714656199998,53337.17746488 2025-01-17,11:52:15.000,17,11074819,12165,0,1737114734,12928.265808139993,35.04326910000236,53337.261310320006 2025-01-17,11:52:16.000,17,11074837,12325,0,1737114735,12928.447688509994,35.12080953000259,53337.26829744 2025-01-17,11:52:17.000,17,11074825,12085,0,1737114736,12928.59588732999,35.1701534399981,53337.35214288001 2025-01-17,11:52:18.000,17,11074836,12285,0,1737114737,12928.90575759,35.09966214000451,53337.43598832 2025-01-17,11:52:19.000,17,11074853,11965,0,1737114738,12929.410980840003,34.94458128000406,53337.575730720004 2025-01-17,11:52:20.000,17,11074874,12245,0,1737114739,12929.741060029999,34.87408998000319,53337.575730720004 2025-01-17,11:52:21.000,17,11074866,12125,0,1737114740,12929.768005269994,34.95163041000342,53337.65957616 2025-01-17,11:52:22.000,17,11074822,12085,0,1737114741,12929.97683087999,34.85294258999784,53337.77137008 2025-01-17,11:52:23.000,17,11074832,12085,0,1737114742,12930.02398505,34.782451290004246,53337.84124128 2025-01-17,11:52:24.000,17,11074875,12205,0,1737114743,12929.88252254,34.563928260002285,53337.96700944 2025-01-17,11:52:25.000,17,11074847,12205,0,1737114744,12929.91620408999,34.27491392999946,53337.96002232 2025-01-17,11:52:26.000,17,11074858,12005,0,1737114745,12930.030721359995,34.169176980001794,53338.03688064 2025-01-17,11:52:27.000,17,11074866,11885,0,1737114746,12930.131766009996,34.31720871000289,53338.00893216 2025-01-17,11:52:28.000,17,11074810,12125,0,1737114747,12929.98356719,34.41589653000119,53338.1277132 2025-01-17,11:52:29.000,17,11074837,11925,0,1737114748,12929.69390585999,34.394749140003114,53338.16963592001 2025-01-17,11:52:30.000,17,11074794,12125,0,1737114749,12929.538970729998,34.48638783000206,53338.078803360004 2025-01-17,11:52:31.000,17,11074846,12045,0,1737114750,12929.579388589998,34.690812599998026,53338.15566168 2025-01-17,11:52:32.000,17,11074835,11965,0,1737114751,12929.498552869998,34.83179519999976,53338.12072608001 2025-01-17,11:52:33.000,17,11074777,12125,0,1737114752,12929.262782019992,34.99392518999957,53338.12072608001 2025-01-17,11:52:34.000,17,11074804,12245,0,1737114753,12929.282990949992,35.12080953000259,53338.17662304 2025-01-17,11:52:35.000,17,11074823,12085,0,1737114754,12929.404244529993,35.1701534399981,53338.1277132 2025-01-17,11:52:36.000,17,11074834,12485,0,1737114755,12929.505289179993,35.27589039000304,53338.21155864001 2025-01-17,11:52:37.000,17,11074809,12165,0,1737114756,12929.532234419989,35.374578210001346,53338.27444272 2025-01-17,11:52:38.000,17,11074833,12045,0,1737114757,12929.525498109993,35.325234299998556,53338.316365440005 2025-01-17,11:52:39.000,17,11074855,12085,0,1737114758,12929.586124899994,35.332283429997915,53338.32335256 2025-01-17,11:52:40.000,17,11074818,12285,0,1737114759,12929.249309400002,35.40982385999814,53338.34431392 2025-01-17,11:52:41.000,17,11074901,12125,0,1737114760,12928.8451308,35.39572559999942,53338.35828816001 2025-01-17,11:52:42.000,17,11074829,11925,0,1737114761,12928.76429508,35.17720257000474,53338.414185120004 2025-01-17,11:52:43.000,17,11074846,12125,0,1737114762,12928.528524229994,34.972777800001495,53338.42117224 2025-01-17,11:52:44.000,17,11074811,12165,0,1737114763,12928.346643859993,34.81769694000104,53338.40021088 2025-01-17,11:52:45.000,17,11074807,12245,0,1737114764,12928.339907549998,34.76130389999889,53338.42117224 2025-01-17,11:52:46.000,17,11074842,12165,0,1737114765,12928.056982529997,34.85999172000447,53338.435146480006 2025-01-17,11:52:47.000,17,11074802,12405,0,1737114766,12927.69995809999,34.803598680002324,53338.40021088 2025-01-17,11:52:48.000,17,11074831,12165,0,1737114767,12927.35640628999,34.65556695000123,53338.44912072 2025-01-17,11:52:49.000,17,11074861,11965,0,1737114768,12927.127371749993,34.570977390001644,53338.37924952001 2025-01-17,11:52:50.000,17,11074844,12285,0,1737114769,12927.019590789998,34.53573174000485,53338.35828816001 2025-01-17,11:52:51.000,17,11074871,12325,0,1737114770,12926.750138390002,34.60622303999844,53338.30937832001 2025-01-17,11:52:52.000,17,11074889,12085,0,1737114771,12926.36616872,34.66261608000059,53338.26046848001 2025-01-17,11:52:53.000,17,11074845,12125,0,1737114772,12926.211233589995,34.556879130002926,53338.30937832001 2025-01-17,11:52:54.000,17,11074854,12085,0,1737114773,12926.14387049,34.514584349999495,53338.25348136 2025-01-17,11:52:55.000,17,11074830,12045,0,1737114774,12925.982199049999,34.42999478999991,53338.14168744001 2025-01-17,11:52:56.000,17,11074898,11965,0,1737114775,12926.23817882999,34.25376654000138,53338.10675184 2025-01-17,11:52:57.000,17,11074810,11725,0,1737114776,12926.561521709991,34.13393132999772,53338.1277132 2025-01-17,11:52:58.000,17,11074828,12165,0,1737114777,12926.884864589993,34.09163655000157,53338.18361016 2025-01-17,11:52:59.000,17,11074865,12205,0,1737114778,12927.208207469994,34.169176980001794,53338.23950712001 2025-01-17,11:53:00.000,17,11074815,12045,0,1737114779,12927.54502297,34.05639090000477,53338.32335256 2025-01-17,11:53:01.000,17,11074819,11925,0,1737114780,12927.902047399992,33.95065394999983,53338.3722624 2025-01-17,11:53:02.000,17,11074876,12325,0,1737114781,12928.238862899998,33.936555690001114,53338.42117224 2025-01-17,11:53:03.000,17,11074827,12125,0,1737114782,12928.272544449988,33.978850470004545,53338.58886312 2025-01-17,11:53:04.000,17,11074857,12125,0,1737114783,12928.151290870002,33.880162649998965,53338.602837360006 2025-01-17,11:53:05.000,17,11074832,11885,0,1737114784,12927.753848579996,33.985899600003904,53338.69366992001 2025-01-17,11:53:06.000,17,11074865,12445,0,1737114785,12927.50460511,33.99294873000326,53338.67969568 2025-01-17,11:53:07.000,17,11074877,12125,0,1737114786,12927.228416399994,34.06344003000413,53338.749566880004 2025-01-17,11:53:08.000,17,11074820,11965,0,1737114787,12926.925282449993,34.09163655000157,53338.72860552 2025-01-17,11:53:09.000,17,11074847,12365,0,1737114788,12926.716456839997,34.07753829000285,53338.77751536 2025-01-17,11:53:10.000,17,11074834,11965,0,1737114789,12926.271860379995,34.148029590003716,53338.72860552 2025-01-17,11:53:11.000,17,11074844,12045,0,1737114790,12925.854209159988,34.23966828000266,53338.72860552 2025-01-17,11:53:12.000,17,11074865,11765,0,1737114791,12925.450030560001,34.281963059998816,53338.67270856001 2025-01-17,11:53:13.000,17,11074848,12045,0,1737114792,12925.18731447,34.21147175999795,53338.58886312 2025-01-17,11:53:14.000,17,11074868,11845,0,1737114793,12924.830290039994,34.13393132999772,53338.53995328 2025-01-17,11:53:15.000,17,11074855,12165,0,1737114794,12924.439584059997,34.105734810000286,53338.42815936001 2025-01-17,11:53:16.000,17,11074885,12085,0,1737114795,12924.311594170002,34.05639090000477,53338.35130104 2025-01-17,11:53:17.000,17,11074857,12045,0,1737114796,12924.149922730001,33.95770307999919,53338.316365440005 2025-01-17,11:53:18.000,17,11074841,12045,0,1737114797,12924.035405459996,33.66868875000364,53338.18361016 2025-01-17,11:53:19.000,17,11074817,12005,0,1737114798,12923.78616199,33.527706150001904,53338.06482912 2025-01-17,11:53:20.000,17,11074889,12285,0,1737114799,12923.712062579994,33.49246049999783,53337.95303520001 2025-01-17,11:53:21.000,17,11074829,11805,0,1737114800,12923.496500659989,33.58409919000405,53337.79931856 2025-01-17,11:53:22.000,17,11074866,12005,0,1737114801,12923.247257189993,33.55590266999934,53337.72944736 2025-01-17,11:53:23.000,17,11074849,11965,0,1737114802,12923.031695270001,33.485411369998474,53337.55476936 2025-01-17,11:53:24.000,17,11074850,12045,0,1737114803,12922.917177999996,33.39377267999953,53337.4639368 2025-01-17,11:53:25.000,17,11074792,12405,0,1737114804,12922.998013719996,33.30918311999994,53337.40105272001 2025-01-17,11:53:26.000,17,11074874,12045,0,1737114805,12922.950859550001,33.26688834000379,53337.33118152001 2025-01-17,11:53:27.000,17,11074865,12205,0,1737114806,12922.62751667,33.471313109999755,53337.23336184001 2025-01-17,11:53:28.000,17,11074873,12125,0,1737114807,12922.263755929998,33.520657020002545,53337.093619440006 2025-01-17,11:53:29.000,17,11074826,12005,0,1737114808,12922.385009509999,33.45721485000104,53337.08663232001 2025-01-17,11:53:30.000,17,11074813,11965,0,1737114809,12922.297437479989,33.42196920000424,53337.044709600006 2025-01-17,11:53:31.000,17,11074822,12165,0,1737114810,12922.405218439999,33.38672355000017,53336.807147520005 2025-01-17,11:53:32.000,17,11074848,12205,0,1737114811,12922.344591649999,33.288035730001866,53336.80016040001 2025-01-17,11:53:33.000,17,11074844,11965,0,1737114812,12922.048194009993,33.21049530000164,53336.61849528 2025-01-17,11:53:34.000,17,11074849,11765,0,1737114813,12922.095348180002,33.09066008999798,53336.53464984001 2025-01-17,11:53:35.000,17,11074886,12325,0,1737114814,12922.075139250002,33.111807480003336,53336.47875288 2025-01-17,11:53:36.000,17,11074840,12005,0,1737114815,12921.852841020002,33.28098660000251,53336.304074880005 2025-01-17,11:53:37.000,17,11074799,12085,0,1737114816,12921.50928921,33.5629517999987,53336.19228096 2025-01-17,11:53:38.000,17,11074824,12165,0,1737114817,12920.801976659997,33.68278701000236,53336.04555144 2025-01-17,11:53:39.000,17,11074821,11965,0,1737114818,12920.33043496,33.58409919000405,53335.87786056 2025-01-17,11:53:40.000,17,11074812,12165,0,1737114819,12919.872365879994,33.73918005000451,53335.67523408001 2025-01-17,11:53:41.000,17,11074855,12125,0,1737114820,12919.286306909991,33.78852396000002,53335.416710640005 2025-01-17,11:53:42.000,17,11074838,12005,0,1737114821,12919.07074499,33.80262221999874,53335.25600688 2025-01-17,11:53:43.000,17,11074832,12245,0,1737114822,12918.90907355,33.89426090999768,53335.03940616 2025-01-17,11:53:44.000,17,11074770,11965,0,1737114823,12918.592466979993,33.82376961000409,53334.80184408 2025-01-17,11:53:45.000,17,11074775,11965,0,1737114824,12918.619412219989,33.647541359998286,53334.58524336 2025-01-17,11:53:46.000,17,11074846,11925,0,1737114825,12918.552049119993,33.647541359998286,53334.35466840001 2025-01-17,11:53:47.000,17,11074817,12085,0,1737114826,12917.898627049995,33.753278310003225,53334.173003280004 2025-01-17,11:53:48.000,17,11074877,11965,0,1737114827,12917.78410977999,33.59819745000277,53333.92146696 2025-01-17,11:53:49.000,17,11074812,12125,0,1737114828,12917.528129999999,33.675737880003,53333.739801840005 2025-01-17,11:53:50.000,17,11074826,12045,0,1737114829,12917.157632950002,33.68983614000172,53333.53717536 2025-01-17,11:53:51.000,17,11074859,12125,0,1737114830,12916.61199184,33.79557308999938,53333.32057464 2025-01-17,11:53:52.000,17,11074789,12245,0,1737114831,12915.817107260002,33.880162649998965,53333.03410272 2025-01-17,11:53:53.000,17,11074807,11925,0,1737114832,12915.197366739994,33.86606439000025,53332.83846336 2025-01-17,11:53:54.000,17,11074822,12245,0,1737114833,12914.597835150002,33.95065394999983,53332.57993992 2025-01-17,11:53:55.000,17,11074798,12045,0,1737114834,12914.21386548,33.81672048000473,53332.30744224 2025-01-17,11:53:56.000,17,11074828,12365,0,1737114835,12913.96462200999,33.760327440002584,53332.10481576001 2025-01-17,11:53:57.000,17,11074832,12005,0,1737114836,12913.735587469993,33.95770307999919,53331.825330960004 2025-01-17,11:53:58.000,17,11074769,12005,0,1737114837,12913.183210049996,34.148029590003716,53331.61571736 2025-01-17,11:53:59.000,17,11074831,12125,0,1737114838,12912.644305249989,34.2326191500033,53331.32924544 2025-01-17,11:54:00.000,17,11074792,11965,0,1737114839,12912.341171300002,34.14098046000436,53331.13360608 2025-01-17,11:54:01.000,17,11074835,12325,0,1737114840,12912.226654029997,33.985899600003904,53330.86809552 2025-01-17,11:54:02.000,17,11074832,11925,0,1737114841,12912.206445099997,33.95065394999983,53330.70040464 2025-01-17,11:54:03.000,17,11074826,12325,0,1737114842,12912.004355799996,34.12688219999836,53330.54668800001 2025-01-17,11:54:04.000,17,11074827,12165,0,1737114843,12911.83594805,33.97180133999791,53330.33008728001 2025-01-17,11:54:05.000,17,11074805,12485,0,1737114844,12911.997619490001,33.95770307999919,53330.17637064 2025-01-17,11:54:06.000,17,11074830,12245,0,1737114845,12912.152554619992,33.91540830000304,53330.07855096 2025-01-17,11:54:07.000,17,11074810,12125,0,1737114846,12912.415270709993,33.922457430002396,53329.86893736 2025-01-17,11:54:08.000,17,11074826,11965,0,1737114847,12912.475897499993,34.01409612000134,53329.813040400004 2025-01-17,11:54:09.000,17,11074825,12245,0,1737114848,12912.267071889997,34.0211452500007,53329.68028512 2025-01-17,11:54:10.000,17,11074801,12045,0,1737114849,12912.334434989993,33.90835917000368,53329.55451696 2025-01-17,11:54:11.000,17,11074819,12125,0,1737114850,12912.819449309995,33.63344309999957,53329.428748800005 2025-01-17,11:54:12.000,17,11074832,12285,0,1737114851,12912.93396658,33.929506560001755,53329.38682608 2025-01-17,11:54:13.000,17,11074778,12205,0,1737114852,12912.779031449994,34.01409612000134,53329.261057920005 2025-01-17,11:54:14.000,17,11074826,12325,0,1737114853,12913.0148023,33.90835917000368,53329.19118672 2025-01-17,11:54:15.000,17,11074807,12085,0,1737114854,12913.560443410002,33.710983529999794,53329.163238240006 2025-01-17,11:54:16.000,17,11074819,12205,0,1737114855,12914.018512489994,33.647541359998286,53329.0793928 2025-01-17,11:54:17.000,17,11074764,12005,0,1737114856,12914.429427399991,33.8096713499981,53329.03747008001 2025-01-17,11:54:18.000,17,11074799,11965,0,1737114857,12915.069376849999,33.95065394999983,53329.03048296 2025-01-17,11:54:19.000,17,11074780,12125,0,1737114858,12915.601545339996,33.95065394999983,53329.07240568 2025-01-17,11:54:20.000,17,11074773,12165,0,1737114859,12915.648699509991,34.19737349999923,53329.044457200005 2025-01-17,11:54:21.000,17,11074799,11845,0,1737114860,12915.419664969995,34.563928260002285,53329.0793928 2025-01-17,11:54:22.000,17,11074741,11885,0,1737114861,12915.359038179995,34.81769694000104,53329.0793928 2025-01-17,11:54:23.000,17,11074795,12125,0,1737114862,12915.170421499999,34.965728670002136,53328.995547360006 2025-01-17,11:54:24.000,17,11074790,12365,0,1737114863,12915.10305839999,34.796549550002965,53328.98157312 2025-01-17,11:54:25.000,17,11074764,12165,0,1737114864,12915.33209294,34.6132721699978,53328.95362464 2025-01-17,11:54:26.000,17,11074798,12165,0,1737114865,12915.298411389995,34.68376346999867,53328.9047148 2025-01-17,11:54:27.000,17,11074790,11885,0,1737114866,12915.30514769999,34.789500420003606,53328.86279208 2025-01-17,11:54:28.000,17,11074785,11925,0,1737114867,12915.51397331,34.66261608000059,53328.79292088 2025-01-17,11:54:29.000,17,11074779,12205,0,1737114868,12915.41292866,34.45819131000462,53328.86977920001 2025-01-17,11:54:30.000,17,11074783,12245,0,1737114869,12915.049167919999,34.27491392999946,53328.8348436 2025-01-17,11:54:31.000,17,11074854,12085,0,1737114870,12914.665198249997,34.13393132999772,53328.79990800001 2025-01-17,11:54:32.000,17,11074822,12085,0,1737114871,12914.321646439996,34.155078720003075,53328.73003680001 2025-01-17,11:54:33.000,17,11074805,11925,0,1737114872,12914.02524879999,33.95065394999983,53328.590294400004 2025-01-17,11:54:34.000,17,11074777,12365,0,1737114873,12913.94441307999,33.753278310003225,53328.5204232 2025-01-17,11:54:35.000,17,11074805,11885,0,1737114874,12913.735587469993,33.675737880003,53328.450552 2025-01-17,11:54:36.000,17,11074766,12325,0,1737114875,12913.425717209997,33.58409919000405,53328.303822480004 2025-01-17,11:54:37.000,17,11074812,12165,0,1737114876,12913.02827491999,33.55590266999934,53328.17805432001 2025-01-17,11:54:38.000,17,11074753,11925,0,1737114877,12912.563469529989,33.520657020002545,53328.05228616 2025-01-17,11:54:39.000,17,11074841,12125,0,1737114878,12912.502842739988,33.16820051999821,53327.89158240001 2025-01-17,11:54:40.000,17,11074807,12005,0,1737114879,12912.563469529989,33.04836531000183,53327.772801360006 2025-01-17,11:54:41.000,17,11074803,12085,0,1737114880,12912.307489749997,32.96377575000224,53327.59812336001 2025-01-17,11:54:42.000,17,11074741,11925,0,1737114881,12912.071718899992,32.63951577000262,53327.56318776 2025-01-17,11:54:43.000,17,11074806,12045,0,1737114882,12911.997619490001,32.23771536000277,53327.367548400005 2025-01-17,11:54:44.000,17,11074800,12205,0,1737114883,12912.125609379997,31.962799289998657,53327.26274160001 2025-01-17,11:54:45.000,17,11074790,12165,0,1737114884,12912.267071889997,31.913455380003143,53327.11601208 2025-01-17,11:54:46.000,17,11074785,12365,0,1737114885,12912.267071889997,31.99099581000337,53327.06011512 2025-01-17,11:54:47.000,17,11074791,11925,0,1737114886,12912.300753440002,32.209518839998054,53326.99723104 2025-01-17,11:54:48.000,17,11074821,12165,0,1737114887,12912.260335580002,32.082634500002314,53326.92735984001 2025-01-17,11:54:49.000,17,11074788,12205,0,1737114888,12912.462424879988,31.97689755000465,53326.90639848001 2025-01-17,11:54:50.000,17,11074820,12125,0,1737114889,12912.80597668999,32.075585370002955,53326.83652728001 2025-01-17,11:54:51.000,17,11074843,11965,0,1737114890,12912.91375765,32.04033971999888,53326.87845 2025-01-17,11:54:52.000,17,11074766,12125,0,1737114891,12913.243836839996,31.906406250003783,53326.864475760005 2025-01-17,11:54:53.000,17,11074828,12245,0,1737114892,12913.08890170999,31.962799289998657,53326.89941136 2025-01-17,11:54:54.000,17,11074802,12045,0,1737114893,12912.624096319989,31.92755364000186,53326.934346960006 2025-01-17,11:54:55.000,17,11074763,12045,0,1737114894,12912.327698679997,31.81476756000484,53326.95530832001 2025-01-17,11:54:56.000,17,11074821,12245,0,1737114895,12912.280544510002,31.850013210001634,53326.90639848001 2025-01-17,11:54:57.000,17,11074814,12005,0,1737114896,12911.91004745999,32.18837144999998,53326.87845 2025-01-17,11:54:58.000,17,11074777,11965,0,1737114897,12911.82921173999,32.4139436100013,53326.815565920006 2025-01-17,11:54:59.000,17,11074787,12245,0,1737114898,12911.64733136999,32.56197534000239,53326.78761744001 2025-01-17,11:55:00.000,17,11074764,12245,0,1737114899,12910.973700369992,32.61836838000454,53326.766656080006 2025-01-17,11:55:01.000,17,11074745,12085,0,1737114900,12910.340487229994,32.39984535000258,53326.766656080006 2025-01-17,11:55:02.000,17,11074797,12125,0,1737114901,12910.010408039998,32.244764490002126,53326.68979776001 2025-01-17,11:55:03.000,17,11074839,11925,0,1737114902,12910.084507449988,32.294108400004916,53326.61293944 2025-01-17,11:55:04.000,17,11074811,12085,0,1737114903,12910.057562209993,32.4139436100013,53326.58499096 2025-01-17,11:55:05.000,17,11074790,12085,0,1737114904,12909.626438369996,32.56902447000175,53326.50813264 2025-01-17,11:55:06.000,17,11074816,11965,0,1737114905,12909.39740383,32.68181054999877,53326.46620992 2025-01-17,11:55:07.000,17,11074787,12125,0,1737114906,12909.51865741,32.59722098999919,53326.40332584001 2025-01-17,11:55:08.000,17,11074783,12045,0,1737114907,12909.45129430999,32.55492621000303,53326.3893516 2025-01-17,11:55:09.000,17,11074826,12085,0,1737114908,12908.986488919989,32.18837144999998,53326.36839024 2025-01-17,11:55:10.000,17,11074838,12125,0,1737114909,12908.892180579998,31.70198148000054,53326.29851904 2025-01-17,11:55:11.000,17,11074786,12045,0,1737114910,12909.1751056,31.271984550003253,53326.25659632001 2025-01-17,11:55:12.000,17,11074830,12325,0,1737114911,12909.606229439996,31.032314130003215,53326.291531920004 2025-01-17,11:55:13.000,17,11074808,11845,0,1737114912,12909.922836010002,30.686906759998237,53326.38236448001 2025-01-17,11:55:14.000,17,11074772,12245,0,1737114913,12910.145134239989,30.42608895000012,53326.37537736 2025-01-17,11:55:15.000,17,11074783,12045,0,1737114914,12910.050825899998,30.623464590004005,53326.34742888 2025-01-17,11:55:16.000,17,11074802,11925,0,1737114915,12909.15489667,30.870184140003403,53326.263583440006 2025-01-17,11:55:17.000,17,11074841,12125,0,1737114916,12908.407166259996,30.870184140003403,53326.242622080004 2025-01-17,11:55:18.000,17,11074791,12045,0,1737114917,12907.86826145999,30.630513720003364,53326.11685392001 2025-01-17,11:55:19.000,17,11074801,12525,0,1737114918,12907.167685219996,30.49658025000099,53326.01903424001 2025-01-17,11:55:20.000,17,11074811,11925,0,1737114919,12906.352591709998,30.43313807999948,53325.89326608 2025-01-17,11:55:21.000,17,11074807,12365,0,1737114920,12906.137029789992,30.48248199000227,53325.74653656 2025-01-17,11:55:22.000,17,11074798,12365,0,1737114921,12905.79347797999,30.926577179998276,53325.58583280001 2025-01-17,11:55:23.000,17,11074843,12205,0,1737114922,12905.7395875,31.145100210000237,53325.43211616 2025-01-17,11:55:24.000,17,11074829,12125,0,1737114923,12905.867577389996,31.24378802999854,53325.33429648 2025-01-17,11:55:25.000,17,11074793,11885,0,1737114924,12905.369090449989,31.49050757999794,53325.21551544 2025-01-17,11:55:26.000,17,11074836,12605,0,1737114925,12905.47687141,31.786571040000126,53325.11070864001 2025-01-17,11:55:27.000,17,11074832,11965,0,1737114926,12906.062930380001,32.082634500002314,53325.089747280006 2025-01-17,11:55:28.000,17,11074779,12325,0,1737114927,12906.318910159993,32.428041870000015,53325.06179880001 2025-01-17,11:55:29.000,17,11074797,12005,0,1737114928,12906.507526839989,32.33640318000107,53325.0967344 2025-01-17,11:55:30.000,17,11074794,11805,0,1737114929,12906.662461969994,32.28705926999828,53325.14564424 2025-01-17,11:55:31.000,17,11074830,12165,0,1737114930,12906.803924479995,32.32230492000235,53325.17359272 2025-01-17,11:55:32.000,17,11074786,12285,0,1737114931,12907.235048319992,32.32935405000171,53325.257438160006 2025-01-17,11:55:33.000,17,11074852,11925,0,1737114932,12907.605545369988,32.28705926999828,53325.29936088001 2025-01-17,11:55:34.000,17,11074782,12085,0,1737114933,12907.881734079994,32.33640318000107,53325.39718056001 2025-01-17,11:55:35.000,17,11074818,12085,0,1737114934,12907.524709650002,32.34345231000043,53325.46006464 2025-01-17,11:55:36.000,17,11074856,12165,0,1737114935,12907.066640569996,32.33640318000107,53325.4111548 2025-01-17,11:55:37.000,17,11074840,12085,0,1737114936,12907.107058429996,32.31525579000299,53325.474038880006 2025-01-17,11:55:38.000,17,11074782,12285,0,1737114937,12906.79718817,32.34345231000043,53325.49500024001 2025-01-17,11:55:39.000,17,11074838,12125,0,1737114938,12906.702879829994,32.2659118800002,53325.39718056001 2025-01-17,11:55:40.000,17,11074774,12085,0,1737114939,12906.965595919995,32.36459969999851,53325.4111548 2025-01-17,11:55:41.000,17,11074811,12325,0,1737114940,12907.006013779996,32.52672968999832,53325.36224496 2025-01-17,11:55:42.000,17,11074788,12445,0,1737114941,12907.05316794999,32.53377881999768,53325.39019344 2025-01-17,11:55:43.000,17,11074782,12085,0,1737114942,12906.87128757999,32.78049837000435,53325.21551544 2025-01-17,11:55:44.000,17,11074795,12165,0,1737114943,12906.89823282,32.90738271000009,53325.07577304 2025-01-17,11:55:45.000,17,11074804,11965,0,1737114944,12907.396719759992,32.79459663000307,53325.0268632 2025-01-17,11:55:46.000,17,11074807,12125,0,1737114945,12907.94909717999,32.73115446000156,53324.99192760001 2025-01-17,11:55:47.000,17,11074825,12125,0,1737114946,12908.494738289992,32.78049837000435,53325.00590184 2025-01-17,11:55:48.000,17,11074784,12165,0,1737114947,12909.242468699995,32.886235320002015,53324.97795336 2025-01-17,11:55:49.000,17,11074861,12205,0,1737114948,12909.842000290002,33.076561829999264,53325.01288896001 2025-01-17,11:55:50.000,17,11074760,12125,0,1737114949,12910.48868604999,33.32328137999866,53325.00590184 2025-01-17,11:55:51.000,17,11074794,12005,0,1737114950,12910.919809890001,33.675737880003,53324.96397912001 2025-01-17,11:55:52.000,17,11074796,12045,0,1737114951,12911.323988489989,33.880162649998965,53325.06179880001 2025-01-17,11:55:53.000,17,11074836,12245,0,1737114952,12911.91004745999,33.91540830000304,53325.0967344 2025-01-17,11:55:54.000,17,11074809,12245,0,1737114953,12912.186236169997,34.08458742000221,53325.15961848001 2025-01-17,11:55:55.000,17,11074811,12125,0,1737114954,12912.368116539998,34.105734810000286,53325.31333512 2025-01-17,11:55:56.000,17,11074859,12405,0,1737114955,12911.82921173999,34.23966828000266,53325.36923208 2025-01-17,11:55:57.000,17,11074856,12205,0,1737114956,12910.946755129997,33.99999786000262,53325.38320632 2025-01-17,11:55:58.000,17,11074869,12325,0,1737114957,12910.46847711999,33.922457430002396,53325.39718056001 2025-01-17,11:55:59.000,17,11074847,11885,0,1737114958,12909.949781249998,33.929506560001755,53325.32730936001 2025-01-17,11:56:00.000,17,11074867,12285,0,1737114959,12909.673592539992,33.73213091999787,53325.29936088001 2025-01-17,11:56:01.000,17,11074809,11885,0,1737114960,12909.47823955,33.922457430002396,53325.31333512 2025-01-17,11:56:02.000,17,11074832,12285,0,1737114961,12908.791135929998,34.19032436999987,53325.1666056 2025-01-17,11:56:03.000,17,11074813,12205,0,1737114962,12908.494738289992,34.19737349999923,53325.07577304 2025-01-17,11:56:04.000,17,11074792,12085,0,1737114963,12908.312857919991,34.02819438000006,53324.94301776001 2025-01-17,11:56:05.000,17,11074781,12125,0,1737114964,12908.326330539996,33.873113519999606,53324.91506928001 2025-01-17,11:56:06.000,17,11074802,12165,0,1737114965,12908.407166259996,33.80262221999874,53324.803275360006 2025-01-17,11:56:07.000,17,11074860,11965,0,1737114966,12908.636200799992,33.746229180003866,53324.74039128 2025-01-17,11:56:08.000,17,11074815,12085,0,1737114967,12908.871971649998,33.80262221999874,53324.67052008 2025-01-17,11:56:09.000,17,11074828,12285,0,1737114968,12908.878707959993,33.99999786000262,53324.60763600001 2025-01-17,11:56:10.000,17,11074812,12005,0,1737114969,12908.333066849991,34.04229263999878,53324.48885496001 2025-01-17,11:56:11.000,17,11074826,12045,0,1737114970,12908.31959423,33.99999786000262,53324.446932240004 2025-01-17,11:56:12.000,17,11074796,12285,0,1737114971,12908.838290099993,33.83081874000345,53324.40500952 2025-01-17,11:56:13.000,17,11074822,12085,0,1737114972,12909.33677704,33.746229180003866,53324.39103528001 2025-01-17,11:56:14.000,17,11074807,11965,0,1737114973,12909.565811579996,33.45721485000104,53324.418983760006 2025-01-17,11:56:15.000,17,11074845,12205,0,1737114974,12909.606229439996,33.302133990000584,53324.41199664001 2025-01-17,11:56:16.000,17,11074850,12645,0,1737114975,12909.781373500002,32.94967749000352,53324.467893600005 2025-01-17,11:56:17.000,17,11074818,12085,0,1737114976,12909.28962286999,32.39984535000258,53324.53077768 2025-01-17,11:56:18.000,17,11074825,12565,0,1737114977,12908.946071059989,32.35050143999979,53324.48186784 2025-01-17,11:56:19.000,17,11074875,12205,0,1737114978,12908.784399620003,32.50558230000024,53324.48186784 2025-01-17,11:56:20.000,17,11074796,12045,0,1737114979,12908.979752609994,32.92148096999881,53324.50981632001 2025-01-17,11:56:21.000,17,11074782,12325,0,1737114980,12909.26941393999,33.09770922000462,53324.5028292 2025-01-17,11:56:22.000,17,11074766,12285,0,1737114981,12909.592756819991,33.14000400000077,53324.60763600001 2025-01-17,11:56:23.000,17,11074813,11965,0,1737114982,12909.592756819991,33.16115138999885,53324.70545568001 2025-01-17,11:56:24.000,17,11074802,12045,0,1737114983,12908.845026409988,33.04836531000183,53324.77532688001 2025-01-17,11:56:25.000,17,11074815,11925,0,1737114984,12908.622728180002,33.125905740002054,53324.852185200005 2025-01-17,11:56:26.000,17,11074783,12045,0,1737114985,12908.366748399996,33.1822987800042,53324.901095040004 2025-01-17,11:56:27.000,17,11074831,11965,0,1737114986,12907.511237029998,33.03426705000311,53324.88013368 2025-01-17,11:56:28.000,17,11074803,12125,0,1737114987,12907.302411420002,33.03426705000311,53324.970966240006 2025-01-17,11:56:29.000,17,11074822,12045,0,1737114988,12907.753744189999,33.076561829999264,53325.01288896001 2025-01-17,11:56:30.000,17,11074849,11925,0,1737114989,12907.99625135,32.935579230004805,53325.05481168 2025-01-17,11:56:31.000,17,11074842,11925,0,1737114990,12907.91541563,32.78754750000371,53325.187566960005 2025-01-17,11:56:32.000,17,11074840,12005,0,1737114991,12908.17139540999,32.80869489000179,53325.33429648 2025-01-17,11:56:33.000,17,11074811,12245,0,1737114992,12908.602519250002,32.86508793000394,53325.43910328 2025-01-17,11:56:34.000,17,11074834,12165,0,1737114993,12908.521683530002,32.935579230004805,53325.620768400004 2025-01-17,11:56:35.000,17,11074918,12005,0,1737114994,12908.595782939992,32.96377575000224,53325.71858808 2025-01-17,11:56:36.000,17,11074788,12325,0,1737114995,12908.649673419997,33.175249650004844,53325.85134336001 2025-01-17,11:56:37.000,17,11074818,12045,0,1737114996,12908.568837699997,33.41492007000488,53325.99807288001 2025-01-17,11:56:38.000,17,11074761,11845,0,1737114997,12908.609255559997,33.464263980000396,53326.095892560006 2025-01-17,11:56:39.000,17,11074843,12325,0,1737114998,12908.575574009992,33.485411369998474,53326.20768648 2025-01-17,11:56:40.000,17,11074819,11965,0,1737114999,12908.582310320002,33.54885353999998,53326.34742888 2025-01-17,11:56:41.000,17,11074857,11965,0,1737115000,12908.717036519993,33.577050060004694,53326.4941584 2025-01-17,11:56:42.000,17,11074816,12285,0,1737115001,12908.615991869992,33.647541359998286,53326.578003840004 2025-01-17,11:56:43.000,17,11074864,12005,0,1737115002,12908.494738289992,33.7744257000013,53326.68979776001 2025-01-17,11:56:44.000,17,11074853,12205,0,1737115003,12908.474529359992,33.68983614000172,53326.8435144 2025-01-17,11:56:45.000,17,11074822,11965,0,1737115004,12908.925862129989,33.68983614000172,53326.9483212 2025-01-17,11:56:46.000,17,11074813,12045,0,1737115005,12909.242468699995,33.58409919000405,53327.04614088 2025-01-17,11:56:47.000,17,11074812,12045,0,1737115006,12908.999961539994,33.55590266999934,53327.227806 2025-01-17,11:56:48.000,17,11074785,12205,0,1737115007,12908.508210909997,33.7744257000013,53327.367548400005 2025-01-17,11:56:49.000,17,11074867,12045,0,1737115008,12908.21181326999,33.86606439000025,53327.47934232001 2025-01-17,11:56:50.000,17,11074816,12485,0,1737115009,12907.95583349,33.90131004000432,53327.51427792 2025-01-17,11:56:51.000,17,11074830,12245,0,1737115010,12907.571863819998,33.61229571000149,53327.64703320001 2025-01-17,11:56:52.000,17,11074776,12645,0,1737115011,12907.01275008999,33.1822987800042,53327.70991728 2025-01-17,11:56:53.000,17,11074795,12365,0,1737115012,12906.096611929992,33.26688834000379,53327.67498168001 2025-01-17,11:56:54.000,17,11074851,11805,0,1737115013,12905.396035689999,33.44311659000232,53327.633058960004 2025-01-17,11:56:55.000,17,11074831,11805,0,1737115014,12904.843658270001,33.54180441000062,53327.55620064001 2025-01-17,11:56:56.000,17,11074835,12365,0,1737115015,12904.877339819992,33.16820051999821,53327.56318776 2025-01-17,11:56:57.000,17,11074835,12085,0,1737115016,12905.140055909993,32.69590881000477,53327.50729080001 2025-01-17,11:56:58.000,17,11074847,12045,0,1737115017,12905.40950830999,32.477385780002805,53327.54921352 2025-01-17,11:56:59.000,17,11074831,12085,0,1737115018,12905.072692809998,32.491484040001524,53327.55620064001 2025-01-17,11:57:00.000,17,11074810,11805,0,1737115019,12904.223917749994,32.52672968999832,53327.486329440006 2025-01-17,11:57:01.000,17,11074821,12205,0,1737115020,12903.752376049997,32.52672968999832,53327.37453552 2025-01-17,11:57:02.000,17,11074847,12005,0,1737115021,12904.068982619989,32.470336650003446,53327.30466432 2025-01-17,11:57:03.000,17,11074865,12125,0,1737115022,12904.668514209996,32.32230492000235,53327.269728720006 2025-01-17,11:57:04.000,17,11074820,12125,0,1737115023,12905.321936279994,32.17427319000126,53327.227806 2025-01-17,11:57:05.000,17,11074828,12325,0,1737115024,12906.157238719992,31.97689755000465,53327.30466432 2025-01-17,11:57:06.000,17,11074834,12445,0,1737115025,12906.419954809993,31.723128869998618,53327.402484 2025-01-17,11:57:07.000,17,11074837,12165,0,1737115026,12906.413218499998,31.47640931999922,53327.40947112001 2025-01-17,11:57:08.000,17,11074841,12405,0,1737115027,12906.588362559989,31.398868889998994,53327.37453552 2025-01-17,11:57:09.000,17,11074848,12365,0,1737115028,12906.925178059995,31.420016280004347,53327.38152264 2025-01-17,11:57:10.000,17,11074801,12165,0,1737115029,12906.89823282,31.53985149000073,53327.39549688 2025-01-17,11:57:11.000,17,11074827,11965,0,1737115030,12907.282202490002,31.314279329999408,53327.416458240004 2025-01-17,11:57:12.000,17,11074826,12005,0,1737115031,12907.342829280002,31.53985149000073,53327.35357416 2025-01-17,11:57:13.000,17,11074822,12125,0,1737115032,12907.167685219996,31.730177999997977,53327.227806 2025-01-17,11:57:14.000,17,11074781,12005,0,1737115033,12907.03969533,31.828865820003557,53327.19287040001 2025-01-17,11:57:15.000,17,11074844,12165,0,1737115034,12906.291964919998,32.12492927999847,53327.04614088 2025-01-17,11:57:16.000,17,11074797,12045,0,1737115035,12905.71264225999,32.258862750000844,53326.89941136 2025-01-17,11:57:17.000,17,11074859,12325,0,1737115036,12906.029248829997,32.51968055999896,53326.75966896001 2025-01-17,11:57:18.000,17,11074797,12165,0,1737115037,12906.520999459994,32.7241053300022,53326.66883640001 2025-01-17,11:57:19.000,17,11074824,11965,0,1737115038,12906.79045185999,32.81574402000115,53326.578003840004 2025-01-17,11:57:20.000,17,11074818,12085,0,1737115039,12906.965595919995,33.0060705299984,53326.45223568001 2025-01-17,11:57:21.000,17,11074842,12085,0,1737115040,12907.430401309997,33.14000400000077,53326.3893516 2025-01-17,11:57:22.000,17,11074884,12125,0,1737115041,12908.002987659995,33.069512699999905,53326.312493280006 2025-01-17,11:57:23.000,17,11074848,11965,0,1737115042,12908.063614449995,33.302133990000584,53326.2496092 2025-01-17,11:57:24.000,17,11074853,12165,0,1737115043,12907.99625135,33.302133990000584,53326.21467360001 2025-01-17,11:57:25.000,17,11074840,12325,0,1737115044,12908.083823379995,33.09066008999798,53326.193712240005 2025-01-17,11:57:26.000,17,11074870,12325,0,1737115045,12908.413902569991,32.96377575000224,53326.10287968 2025-01-17,11:57:27.000,17,11074837,12005,0,1737115046,12908.535156149992,33.18934791000356,53326.026021360005 2025-01-17,11:57:28.000,17,11074824,12085,0,1737115047,12908.440847810001,33.55590266999934,53326.0399956 2025-01-17,11:57:29.000,17,11074829,11965,0,1737115048,12907.780689429994,33.760327440002584,53325.84435624 2025-01-17,11:57:30.000,17,11074834,12205,0,1737115049,12906.83760603,34.13393132999772,53325.66967824 2025-01-17,11:57:31.000,17,11074836,12165,0,1737115050,12906.029248829997,34.21147175999795,53325.56487144001 2025-01-17,11:57:32.000,17,11074849,12405,0,1737115051,12905.402771999994,34.281963059998816,53325.32730936001 2025-01-17,11:57:33.000,17,11074865,12285,0,1737115052,12905.133319599998,33.80262221999874,53325.18057984001 2025-01-17,11:57:34.000,17,11074837,12045,0,1737115053,12905.153528529998,33.5629517999987,53324.950004880004 2025-01-17,11:57:35.000,17,11074829,12005,0,1737115054,12904.6617779,33.76737657000194,53324.82423672001 2025-01-17,11:57:36.000,17,11074819,12485,0,1737115055,12903.671540329997,33.760327440002584,53324.55173904 2025-01-17,11:57:37.000,17,11074817,12045,0,1737115056,12903.37514268999,33.478362239999115,53324.37706104 2025-01-17,11:57:38.000,17,11074843,12245,0,1737115057,12902.923809919994,33.30918311999994,53324.181421680005 2025-01-17,11:57:39.000,17,11074797,12165,0,1737115058,12902.856446819998,33.04836531000183,53323.97180808 2025-01-17,11:57:40.000,17,11074836,11725,0,1737115059,12902.910337299989,33.013119659997756,53323.81809144001 2025-01-17,11:57:41.000,17,11074804,11965,0,1737115060,12902.472477149997,33.0060705299984,53323.61546496 2025-01-17,11:57:42.000,17,11074835,12045,0,1737115061,12901.785373529994,33.20344617000228,53323.4896968 2025-01-17,11:57:43.000,17,11074873,12285,0,1737115062,12901.603493159993,33.520657020002545,53323.25912184 2025-01-17,11:57:44.000,17,11074830,12285,0,1737115063,12901.85947294,33.675737880003,53323.11937944001 2025-01-17,11:57:45.000,17,11074814,12285,0,1737115064,12902.02114438,33.82376961000409,53323.00059840001 2025-01-17,11:57:46.000,17,11074864,12125,0,1737115065,12902.607203350002,33.68278701000236,53322.87483024 2025-01-17,11:57:47.000,17,11074818,11885,0,1737115066,12902.997909329999,33.50655876000383,53322.8957916 2025-01-17,11:57:48.000,17,11074783,11885,0,1737115067,12902.580258109992,33.42196920000424,53322.8259204 2025-01-17,11:57:49.000,17,11074836,11885,0,1737115068,12902.890128369989,33.42196920000424,53322.77002344 2025-01-17,11:57:50.000,17,11074870,12205,0,1737115069,12903.732167119997,33.36557616000209,53322.77701056 2025-01-17,11:57:51.000,17,11074794,12005,0,1737115070,12903.860157009993,33.78147483000066,53322.78399768001 2025-01-17,11:57:52.000,17,11074791,11925,0,1737115071,12903.651331399997,34.35950348999904,53322.78399768001 2025-01-17,11:57:53.000,17,11074799,11965,0,1737115072,12903.671540329997,34.37360174999776,53322.71412648001 2025-01-17,11:57:54.000,17,11074856,12245,0,1737115073,12902.822765269993,34.59212477999972,53322.77701056 2025-01-17,11:57:55.000,17,11074869,12285,0,1737115074,12902.088507479995,34.66966520999995,53322.70713936 2025-01-17,11:57:56.000,17,11074847,11965,0,1737115075,12902.324278330001,34.65556695000123,53322.66521664001 2025-01-17,11:57:57.000,17,11074814,12045,0,1737115076,12903.05853612,34.62737043000379,53322.66521664001 2025-01-17,11:57:58.000,17,11074835,12165,0,1737115077,12903.711958189997,34.747205640000175,53322.70713936 2025-01-17,11:57:59.000,17,11074867,12205,0,1737115078,12904.264335609994,34.83884432999912,53322.79797192 2025-01-17,11:58:00.000,17,11074826,12045,0,1737115079,12904.735877309991,35.09966214000451,53322.92374008 2025-01-17,11:58:01.000,17,11074821,11965,0,1737115080,12905.268045799989,35.261792130004324,53322.97963704001 2025-01-17,11:58:02.000,17,11074835,12085,0,1737115081,12905.375826759999,35.45916777000093,53323.035534 2025-01-17,11:58:03.000,17,11074804,11885,0,1737115082,12905.167001149988,35.86801731000014,53323.11239232 2025-01-17,11:58:04.000,17,11074833,11885,0,1737115083,12904.823449340001,36.03719642999931,53323.18226352 2025-01-17,11:58:05.000,17,11074881,12045,0,1737115084,12904.722404690001,36.29096510999807,53323.18226352 2025-01-17,11:58:06.000,17,11074868,12085,0,1737115085,12904.675250519991,36.41080032000173,53323.15431504 2025-01-17,11:58:07.000,17,11074809,12085,0,1737115086,12904.971648159997,36.13588425000489,53323.26610896001 2025-01-17,11:58:08.000,17,11074868,11885,0,1737115087,12904.57420586999,36.14998251000361,53323.30104456 2025-01-17,11:58:09.000,17,11074863,12285,0,1737115088,12904.19023619999,36.09358947000146,53323.245147600006 2025-01-17,11:58:10.000,17,11074832,11965,0,1737115089,12904.237390369999,36.14293338000425,53323.28707032001 2025-01-17,11:58:11.000,17,11074826,12005,0,1737115090,12904.116136789999,36.39670206000301,53323.30803168 2025-01-17,11:58:12.000,17,11074841,12285,0,1737115091,12903.853420699998,36.58702857000026,53323.356941519996 2025-01-17,11:58:13.000,17,11074839,12365,0,1737115092,12903.550286749996,36.50948814000003,53323.33598016001 2025-01-17,11:58:14.000,17,11074827,11925,0,1737115093,12903.880365939993,36.21342467999784,53323.36392864001 2025-01-17,11:58:15.000,17,11074870,12285,0,1737115094,12904.47989753,36.12883511999826,53323.40585136001 2025-01-17,11:58:16.000,17,11074858,12165,0,1737115095,12905.045747570002,36.10768773000018,53323.47572256 2025-01-17,11:58:17.000,17,11074839,12165,0,1737115096,12905.887786319996,36.03014729999995,53323.56655512 2025-01-17,11:58:18.000,17,11074830,12285,0,1737115097,12906.87802389,35.99490165000316,53323.70629752 2025-01-17,11:58:19.000,17,11074836,11965,0,1737115098,12907.565127510003,36.058343820004666,53323.88097552 2025-01-17,11:58:20.000,17,11074881,12565,0,1737115099,12907.881734079994,35.832771660003345,53324.03469216001 2025-01-17,11:58:21.000,17,11074813,11885,0,1737115100,12907.982778729995,35.91031209000357,53324.16046032 2025-01-17,11:58:22.000,17,11074898,11765,0,1737115101,12908.346539469996,36.008999910001876,53324.33513832 2025-01-17,11:58:23.000,17,11074880,12405,0,1737115102,12908.629464489997,36.11473685999954,53324.5028292 2025-01-17,11:58:24.000,17,11074796,12045,0,1737115103,12908.642937110002,36.1217859899989,53324.614623120004 2025-01-17,11:58:25.000,17,11074868,12165,0,1737115104,12908.710300209998,36.016049040001235,53324.754365520006 2025-01-17,11:58:26.000,17,11074861,11965,0,1737115105,12908.845026409988,35.9878525200038,53324.85917232 2025-01-17,11:58:27.000,17,11074836,11805,0,1737115106,12909.06732463999,35.91736122000293,53325.019876080005 2025-01-17,11:58:28.000,17,11074875,12205,0,1737115107,12909.222259769995,35.94555774000037,53325.12468288 2025-01-17,11:58:29.000,17,11074868,11965,0,1737115108,12908.804608549988,35.88916469999822,53325.138657120006 2025-01-17,11:58:30.000,17,11074838,12165,0,1737115109,12908.703563900002,35.94555774000037,53325.306348000006 2025-01-17,11:58:31.000,17,11074825,12245,0,1737115110,12909.13468774,36.023098170000594,53325.38320632 2025-01-17,11:58:32.000,17,11074864,11885,0,1737115111,12909.3771949,36.38965293000365,53325.425129040006 2025-01-17,11:58:33.000,17,11074824,12005,0,1737115112,12909.579284200001,36.643421610002406,53325.522948720005 2025-01-17,11:58:34.000,17,11074813,12045,0,1737115113,12910.24617888999,36.76325681999879,53325.63474264001 2025-01-17,11:58:35.000,17,11074866,12005,0,1737115114,12911.189262289998,36.643421610002406,53325.71160096001 2025-01-17,11:58:36.000,17,11074815,11925,0,1737115115,12912.105400449997,36.62932335000369,53325.8653176 2025-01-17,11:58:37.000,17,11074831,12325,0,1737115116,12912.819449309995,36.62932335000369,53326.08191832 2025-01-17,11:58:38.000,17,11074819,11805,0,1737115117,12913.486343999997,36.826698990000295,53326.30550616001 2025-01-17,11:58:39.000,17,11074762,12125,0,1737115118,12913.937676769994,37.17915549000463,53326.45223568001 2025-01-17,11:58:40.000,17,11074830,11885,0,1737115119,12914.18692023999,37.468169820000185,53326.66184928 2025-01-17,11:58:41.000,17,11074810,12005,0,1737115120,12914.402482159996,37.57390676999785,53326.82255304 2025-01-17,11:58:42.000,17,11074817,12005,0,1737115121,12914.456372640001,37.73603675999766,53327.102037840006 2025-01-17,11:58:43.000,17,11074798,12165,0,1737115122,12914.564153599997,37.8417737100026,53327.23479312 2025-01-17,11:58:44.000,17,11074880,12125,0,1737115123,12914.840342310003,37.862921100000676,53327.38850976001 2025-01-17,11:58:45.000,17,11074851,12005,0,1737115124,12914.941386959988,38.18013195000094,53327.584149120004 2025-01-17,11:58:46.000,17,11074822,12005,0,1737115125,12915.076113159994,38.4339006299997,53327.73786576 2025-01-17,11:58:47.000,17,11074797,12405,0,1737115126,12914.806660759998,38.77225886999804,53327.919530880004 2025-01-17,11:58:48.000,17,11074777,11925,0,1737115127,12914.759506590002,38.82160278000083,53328.01036344001 2025-01-17,11:58:49.000,17,11074809,12085,0,1737115128,12914.543944669997,38.77225886999804,53328.15010584001 2025-01-17,11:58:50.000,17,11074785,12045,0,1737115129,12914.564153599997,38.6453745300023,53328.33875808 2025-01-17,11:58:51.000,17,11074876,12165,0,1737115130,12914.847078619998,38.23652499000309,53328.43657776001 2025-01-17,11:58:52.000,17,11074782,12085,0,1737115131,12915.055904229994,37.84882284000196,53328.63221712001 2025-01-17,11:58:53.000,17,11074760,12205,0,1737115132,12914.921178029988,37.510464600003615,53328.74401104 2025-01-17,11:58:54.000,17,11074835,12205,0,1737115133,12914.06566665999,37.517513730002975,53328.86977920001 2025-01-17,11:58:55.000,17,11074827,12125,0,1737115134,12913.674960679993,37.65849633000471,53328.93266328 2025-01-17,11:58:56.000,17,11074808,11885,0,1737115135,12913.674960679993,37.67259459000343,53328.98157312 2025-01-17,11:58:57.000,17,11074839,12125,0,1737115136,12913.98483093999,37.39062938999996,53329.044457200005 2025-01-17,11:58:58.000,17,11074802,11725,0,1737115137,12914.35532799,37.115713320003124,53329.15625112001 2025-01-17,11:58:59.000,17,11074759,12405,0,1737115138,12914.651725629992,36.876042900003085,53329.149264 2025-01-17,11:59:00.000,17,11074849,12165,0,1737115139,12914.995277439994,36.72801117000199,53329.330929120006 2025-01-17,11:59:01.000,17,11074875,12085,0,1737115140,12915.257993529995,36.5799794400009,53329.40080032001 2025-01-17,11:59:02.000,17,11074829,11965,0,1737115141,12915.32535662999,36.45309509999788,53329.50560712 2025-01-17,11:59:03.000,17,11074782,12285,0,1737115142,12915.298411389995,36.5799794400009,53329.63836240001 2025-01-17,11:59:04.000,17,11074811,12005,0,1737115143,12915.662172129996,36.53063552999811,53329.72919496 2025-01-17,11:59:05.000,17,11074837,12045,0,1737115144,12916.073087039993,36.417849450001086,53329.92483432001 2025-01-17,11:59:06.000,17,11074848,12005,0,1737115145,12916.100032279988,36.14293338000425,53330.01566688 2025-01-17,11:59:07.000,17,11074813,12325,0,1737115146,12916.147186449998,35.88211556999886,53330.01566688 2025-01-17,11:59:08.000,17,11074782,12205,0,1737115147,12916.335803129994,35.783427750000556,53330.17637064 2025-01-17,11:59:09.000,17,11074777,12325,0,1737115148,12916.214549549994,36.065392950004025,53330.22528048 2025-01-17,11:59:10.000,17,11074773,11925,0,1737115149,12916.167395379998,36.03719642999931,53330.22528048 2025-01-17,11:59:11.000,17,11074868,11965,0,1737115150,12916.376220989994,36.008999910001876,53330.35104864 2025-01-17,11:59:12.000,17,11074784,12245,0,1737115151,12916.578310289995,35.74818210000376,53330.32310016 2025-01-17,11:59:13.000,17,11074765,12205,0,1737115152,12916.894916860001,35.332283429997915,53330.37899712001 2025-01-17,11:59:14.000,17,11074772,12005,0,1737115153,12917.184578189997,34.83179519999976,53330.483803920004 2025-01-17,11:59:15.000,17,11074777,12165,0,1737115154,12916.76692696999,34.7260582500021,53330.52572664001 2025-01-17,11:59:16.000,17,11074824,11885,0,1737115155,12915.978778700002,34.89523737000127,53330.49777816001 2025-01-17,11:59:17.000,17,11074818,12325,0,1737115156,12915.44661020999,34.88113911000255,53330.46982968 2025-01-17,11:59:18.000,17,11074776,12205,0,1737115157,12915.022222679989,34.85999172000447,53330.385984240005 2025-01-17,11:59:19.000,17,11074812,12085,0,1737115158,12914.24754702999,34.803598680002324,53330.29515168 2025-01-17,11:59:20.000,17,11074790,11805,0,1737115159,12913.843368429989,34.54983000000357,53330.17637064 2025-01-17,11:59:21.000,17,11074844,12125,0,1737115160,12913.546970789997,34.27491392999946,53330.13444792 2025-01-17,11:59:22.000,17,11074736,12165,0,1737115161,12913.001329679995,34.19737349999923,53330.00867976 2025-01-17,11:59:23.000,17,11074767,12045,0,1737115162,12912.85313086,33.82376961000409,53329.882911600005 2025-01-17,11:59:24.000,17,11074794,12085,0,1737115163,12912.570205839998,33.654590489997645,53329.78509192001 2025-01-17,11:59:25.000,17,11074780,12245,0,1737115164,12912.186236169997,33.43606746000296,53329.70823360001 2025-01-17,11:59:26.000,17,11074829,12125,0,1737115165,12911.91678377,33.22459356000036,53329.52656848 2025-01-17,11:59:27.000,17,11074762,12205,0,1737115166,12911.478923619994,33.471313109999755,53329.3588776 2025-01-17,11:59:28.000,17,11074788,12125,0,1737115167,12910.933282509992,33.83786787000281,53329.2191352 2025-01-17,11:59:29.000,17,11074828,11885,0,1737115168,12910.401114019995,33.880162649998965,53329.05144432 2025-01-17,11:59:30.000,17,11074808,11805,0,1737115169,12909.969990179998,33.61934484000085,53328.95362464 2025-01-17,11:59:31.000,17,11074858,12005,0,1737115170,12909.767900879997,33.21049530000164,53328.84183072 2025-01-17,11:59:32.000,17,11074831,12165,0,1737115171,12910.030616969998,32.8721370600033,53328.8348436 2025-01-17,11:59:33.000,17,11074795,11965,0,1737115172,12910.097980069993,32.77344923999772,53328.73003680001 2025-01-17,11:59:34.000,17,11074769,12045,0,1737115173,12910.279860439994,33.069512699999905,53328.63221712001 2025-01-17,11:59:35.000,17,11074797,12125,0,1737115174,12910.097980069993,33.57000092999806,53328.590294400004 2025-01-17,11:59:36.000,17,11074800,12085,0,1737115175,12909.55907527,34.05639090000477,53328.49946184 2025-01-17,11:59:37.000,17,11074827,12005,0,1737115176,12909.141424049994,34.148029590003716,53328.36670656001 2025-01-17,11:59:38.000,17,11074808,12205,0,1737115177,12909.12795142999,34.289012189998175,53328.275874000006 2025-01-17,11:59:39.000,17,11074821,12245,0,1737115178,12909.491712169991,34.23966828000266,53328.254912640004 2025-01-17,11:59:40.000,17,11074842,12405,0,1737115179,12909.700537780001,34.13393132999772,53328.206002800005 2025-01-17,11:59:41.000,17,11074862,12485,0,1737115180,12909.11447881,34.0211452500007,53328.09420888 2025-01-17,11:59:42.000,17,11074826,12125,0,1737115181,12908.360012090001,34.25376654000138,53328.03132480001 2025-01-17,11:59:43.000,17,11074789,11965,0,1737115182,12908.205076959995,34.21147175999795,53327.9963892 2025-01-17,11:59:44.000,17,11074868,12325,0,1737115183,12908.360012090001,34.07753829000285,53327.90555664 2025-01-17,11:59:45.000,17,11074828,12045,0,1737115184,12908.602519250002,33.99999786000262,53327.84965968 2025-01-17,11:59:46.000,17,11074771,11805,0,1737115185,12909.10774249999,33.81672048000473,53327.772801360006 2025-01-17,11:59:47.000,17,11074830,12005,0,1737115186,12908.804608549988,33.696885270001076,53327.751840000004 2025-01-17,11:59:48.000,17,11074814,12045,0,1737115187,12907.99625135,33.72508178999851,53327.67498168001 2025-01-17,11:59:49.000,17,11074808,11965,0,1737115188,12906.83086971999,33.99999786000262,53327.4723552 2025-01-17,11:59:50.000,17,11074831,11965,0,1737115189,12906.009039899996,34.155078720003075,53327.297677200004 2025-01-17,11:59:51.000,17,11074822,11805,0,1737115190,12905.80021429,33.978850470004545,53327.12299920001 2025-01-17,11:59:52.000,17,11074844,12325,0,1737115191,12905.7395875,33.520657020002545,53326.9483212 2025-01-17,11:59:53.000,17,11074808,11885,0,1737115192,12905.59812499,33.14000400000077,53326.794604560004 2025-01-17,11:59:54.000,17,11074842,12125,0,1737115193,12905.69243332999,33.03426705000311,53326.578003840004 2025-01-17,11:59:55.000,17,11074806,12085,0,1737115194,12905.914731559991,33.0060705299984,53326.41730008 2025-01-17,11:59:56.000,17,11074835,12125,0,1737115195,12905.604861299995,33.238691819999076,53326.2496092 2025-01-17,11:59:57.000,17,11074794,11805,0,1737115196,12904.958175539992,33.61934484000085,53326.08191832 2025-01-17,11:59:58.000,17,11074803,11965,0,1737115197,12904.52031539,33.80262221999874,53325.82339488 2025-01-17,11:59:59.000,17,11074811,12245,0,1737115198,12904.64156897,33.703934400000435,53325.641729760006 2025-01-17,12:00:00.000,17,11074862,12125,0,1737115199,12904.708932069996,33.37262529000145,53325.51596160001 2025-01-17,12:00:01.000,17,11074797,12045,0,1737115200,12904.937966609992,32.85803880000458,53325.36224496 2025-01-17,12:00:02.000,17,11074834,11965,0,1737115201,12905.180473769993,32.81574402000115,53325.2714124 2025-01-17,12:00:03.000,17,11074810,12365,0,1737115202,12905.61833392,32.74525272000028,53325.2015412 2025-01-17,12:00:04.000,17,11074805,12205,0,1737115203,12906.413218499998,32.80869489000179,53325.20852832001 2025-01-17,12:00:05.000,17,11074839,12245,0,1737115204,12907.160948910001,32.710007070003485,53325.187566960005 2025-01-17,12:00:06.000,17,11074841,12165,0,1737115205,12907.652699539998,32.73820359000092,53325.22250256 2025-01-17,12:00:07.000,17,11074857,12285,0,1737115206,12908.25223112999,33.02721792000375,53325.25045104001 2025-01-17,12:00:08.000,17,11074854,12245,0,1737115207,12908.898916889993,33.19639704000292,53325.32032224 2025-01-17,12:00:09.000,17,11074794,12165,0,1737115208,12909.666856229996,33.14000400000077,53325.44609040001 2025-01-17,12:00:10.000,17,11074792,12005,0,1737115209,12910.24617888999,32.98492314000032,53325.522948720005 2025-01-17,12:00:11.000,17,11074824,12405,0,1737115210,12910.771611069991,33.013119659997756,53325.63474264001 2025-01-17,12:00:12.000,17,11074841,12365,0,1737115211,12910.63688487,33.252790079997794,53325.77448504 2025-01-17,12:00:13.000,17,11074802,12165,0,1737115212,12911.014118229992,33.337379640004656,53325.907240320004 2025-01-17,12:00:14.000,17,11074850,12085,0,1737115213,12911.303779559988,33.62639397000021,53325.977111520006 2025-01-17,12:00:15.000,17,11074817,12125,0,1737115214,12911.478923619994,33.62639397000021,53326.123841040004 2025-01-17,12:00:16.000,17,11074863,12285,0,1737115215,12912.044773659996,33.478362239999115,53326.27057056 2025-01-17,12:00:17.000,17,11074806,12045,0,1737115216,12912.435479639993,33.55590266999934,53326.43826144 2025-01-17,12:00:18.000,17,11074841,12285,0,1737115217,12912.78576775999,33.746229180003866,53326.61293944 2025-01-17,12:00:19.000,17,11074809,12005,0,1737115218,12912.900285029995,33.96475220999855,53326.80159168 2025-01-17,12:00:20.000,17,11074841,12245,0,1737115219,12912.70493203999,33.96475220999855,53326.83652728001 2025-01-17,12:00:21.000,17,11074814,12245,0,1737115220,12912.940702889995,33.79557308999938,53326.96928256 2025-01-17,12:00:22.000,17,11074793,12405,0,1737115221,12913.331408869992,33.66868875000364,53327.14396056001 2025-01-17,12:00:23.000,17,11074822,12245,0,1737115222,12913.796214259994,33.485411369998474,53327.34658704 2025-01-17,12:00:24.000,17,11074839,12285,0,1737115223,12914.058930349995,33.710983529999794,53327.465368080004 2025-01-17,12:00:25.000,17,11074798,12045,0,1737115224,12914.00503986999,34.44409304999863,53327.6120976 2025-01-17,12:00:26.000,17,11074820,11965,0,1737115225,12914.06566665999,34.67671433999931,53327.70991728 2025-01-17,12:00:27.000,17,11074877,12285,0,1737115226,12914.32838274999,34.67671433999931,53327.940492240006 2025-01-17,12:00:28.000,17,11074821,12485,0,1737115227,12914.22733809999,34.76835302999825,53328.108183120006 2025-01-17,12:00:29.000,17,11074840,12205,0,1737115228,12914.463108949996,34.87408998000319,53328.29683536001 2025-01-17,12:00:30.000,17,11074830,12325,0,1737115229,12914.436163710001,35.27589039000304,53328.40862928 2025-01-17,12:00:31.000,17,11074870,12325,0,1737115230,12914.665198249997,35.47326602999965,53328.62523 2025-01-17,12:00:32.000,17,11074840,12085,0,1737115231,12915.170421499999,35.614248630001384,53328.78593376 2025-01-17,12:00:33.000,17,11074806,12245,0,1737115232,12915.743007849997,35.614248630001384,53329.05144432 2025-01-17,12:00:34.000,17,11074781,12405,0,1737115233,12916.739981729996,35.31113603999984,53329.37285184001 2025-01-17,12:00:35.000,17,11074769,12285,0,1737115234,12917.575284169994,35.08556387999852,53329.7431692 2025-01-17,12:00:36.000,17,11074801,12005,0,1737115235,12918.174815760001,34.88818824000191,53330.03662824 2025-01-17,12:00:37.000,17,11074775,11965,0,1737115236,12918.787819969999,34.76130389999889,53330.42091984 2025-01-17,12:00:38.000,17,11074843,11925,0,1737115237,12919.508605139992,34.563928260002285,53330.71437888001 2025-01-17,12:00:39.000,17,11074877,12085,0,1737115238,12919.831948019993,34.43704391999927,53331.04976064001 2025-01-17,12:00:40.000,17,11074809,12365,0,1737115239,12919.973410529994,34.2678648000001,53331.38514240001 2025-01-17,12:00:41.000,17,11074839,12285,0,1737115240,12920.094664109994,34.17622611000115,53331.63667872 2025-01-17,12:00:42.000,17,11074881,12125,0,1737115241,12919.939728979989,34.41589653000119,53331.895202160005 2025-01-17,12:00:43.000,17,11074844,12445,0,1737115242,12920.00035576999,34.556879130002926,53332.181674080006 2025-01-17,12:00:44.000,17,11074832,12445,0,1737115243,12920.505579019991,34.528682609998214,53332.44019752001 2025-01-17,12:00:45.000,17,11074807,11925,0,1737115244,12920.788504039992,34.42294566000055,53332.70570808001 2025-01-17,12:00:46.000,17,11074822,12205,0,1737115245,12921.037747509989,34.380650880004396,53332.97820576 2025-01-17,12:00:47.000,17,11074844,12565,0,1737115246,12921.226364189999,34.65556695000123,53333.2017936 2025-01-17,12:00:48.000,17,11074814,12325,0,1737115247,12921.657488029996,35.11376040000323,53333.46031704 2025-01-17,12:00:49.000,17,11074815,12365,0,1737115248,12922.176183899988,35.45211864000157,53333.77473744 2025-01-17,12:00:50.000,17,11074781,12485,0,1737115249,12922.964332169991,35.81162426999799,53334.138067679996 2025-01-17,12:00:51.000,17,11074818,12085,0,1737115250,12924.230758450001,36.10063860000082,53334.52235928001 2025-01-17,12:00:52.000,17,11074824,12485,0,1737115251,12925.638647239997,36.39670206000301,53334.9485736 2025-01-17,12:00:53.000,17,11074861,12005,0,1737115252,12926.628884810001,36.643421610002406,53335.37478792 2025-01-17,12:00:54.000,17,11074819,12245,0,1737115253,12926.932018760002,36.72801117000199,53335.75907952 2025-01-17,12:00:55.000,17,11074818,12165,0,1737115254,12927.046536029993,37.08751679999841,53336.15035824 2025-01-17,12:00:56.000,17,11074820,12205,0,1737115255,12926.285333,37.90521588000411,53336.569585440004 2025-01-17,12:00:57.000,17,11074795,12445,0,1737115256,12925.456766869996,38.455048019997776,53336.856057360004 2025-01-17,12:00:58.000,17,11074827,12325,0,1737115257,12925.355722219996,38.59603061999951,53337.11458080001 2025-01-17,12:00:59.000,17,11074831,12045,0,1737115258,12925.18731447,38.518490189999284,53337.40105272001 2025-01-17,12:01:00.000,17,11074862,11965,0,1737115259,12925.052588269995,38.39160585000354,53337.61066632 2025-01-17,12:01:01.000,17,11074881,12445,0,1737115260,12925.369194840001,38.07439500000328,53337.911112480004 2025-01-17,12:01:02.000,17,11074860,12365,0,1737115261,12925.214259709996,38.16603369000222,53338.14168744001 2025-01-17,12:01:03.000,17,11074886,12005,0,1737115262,12925.08626982,38.11668977999943,53338.27444272 2025-01-17,12:01:04.000,17,11074806,12645,0,1737115263,12924.96501624,38.12373890999879,53338.46309496 2025-01-17,12:01:05.000,17,11074824,12245,0,1737115264,12924.655145979988,37.89111761999811,53338.581876000004 2025-01-17,12:01:06.000,17,11074839,11965,0,1737115265,12924.035405459996,37.926363270002184,53338.66572144 2025-01-17,12:01:07.000,17,11074833,12205,0,1737115266,12923.227048259992,38.12373890999879,53338.700657040004 2025-01-17,12:01:08.000,17,11074868,12245,0,1737115267,12923.166421469992,37.85587197000132,53338.77751536 2025-01-17,12:01:09.000,17,11074889,12245,0,1737115268,12923.422401249998,37.55980850999913,53338.91027064001 2025-01-17,12:01:10.000,17,11074790,12245,0,1737115269,12923.86699771,37.31308895999973,53338.987128960005 2025-01-17,12:01:11.000,17,11074875,12165,0,1737115270,12924.574310259988,37.066369410000334,53339.1408456 2025-01-17,12:01:12.000,17,11074835,12325,0,1737115271,12925.436557939996,36.76325681999879,53339.224691040006 2025-01-17,12:01:13.000,17,11074879,11965,0,1737115272,12926.170815729995,36.53063552999811,53339.36443344001 2025-01-17,12:01:14.000,17,11074844,11965,0,1737115273,12926.878128279997,36.45309509999788,53339.5251372 2025-01-17,12:01:15.000,17,11074797,12125,0,1737115274,12927.349669979994,36.26276859000063,53339.78366064 2025-01-17,12:01:16.000,17,11074829,12045,0,1737115275,12927.53828665999,36.26276859000063,53339.88148032 2025-01-17,12:01:17.000,17,11074855,12445,0,1737115276,12927.33619735999,36.51653726999939,53340.112055280006 2025-01-17,12:01:18.000,17,11074842,12165,0,1737115277,12927.5652319,36.51653726999939,53340.23782344 2025-01-17,12:01:19.000,17,11074853,12165,0,1737115278,12927.753848579996,36.48834075000195,53340.39154008001 2025-01-17,12:01:20.000,17,11074894,12325,0,1737115279,12927.70669441,36.5799794400009,53340.58717944001 2025-01-17,12:01:21.000,17,11074828,12125,0,1737115280,12927.66627655,36.657519870001124,53340.664037760005 2025-01-17,12:01:22.000,17,11074852,12325,0,1737115281,12926.756874699997,36.86194464000437,53340.79679304 2025-01-17,12:01:23.000,17,11074895,12245,0,1737115282,12925.901363329998,36.79850247000286,53340.831728640005 2025-01-17,12:01:24.000,17,11074849,12245,0,1737115283,12925.173841849995,37.277843310002936,53340.84570288 2025-01-17,12:01:25.000,17,11074854,12005,0,1737115284,12924.318330479997,37.66554546000407,53340.782818800006 2025-01-17,12:01:26.000,17,11074863,11925,0,1737115285,12923.240520879997,37.8417737100026,53340.76884456 2025-01-17,12:01:27.000,17,11074853,12365,0,1737115286,12923.045167889992,37.67259459000343,53340.70596048001 2025-01-17,12:01:28.000,17,11074818,12125,0,1737115287,12922.674670839995,37.524562860002334,53340.67102488 2025-01-17,12:01:29.000,17,11074790,11885,0,1737115288,12922.270492239993,37.524562860002334,53340.62910216 2025-01-17,12:01:30.000,17,11074805,12005,0,1737115289,12922.91044169,37.20735201000207,53340.67102488 2025-01-17,12:01:31.000,17,11074869,12565,0,1737115290,12924.04887808,36.90423942000052,53340.69198624 2025-01-17,12:01:32.000,17,11074841,11845,0,1737115291,12925.01890671999,36.66456900000048,53340.79679304 2025-01-17,12:01:33.000,17,11074870,12485,0,1737115292,12925.342249599991,36.90423942000052,53340.880638480005 2025-01-17,12:01:34.000,17,11074886,12085,0,1737115293,12925.14689661,37.517513730002975,53340.97845816 2025-01-17,12:01:35.000,17,11074831,12085,0,1737115294,12925.06606089,37.79947892999917,53341.06230360001 2025-01-17,12:01:36.000,17,11074850,12085,0,1737115295,12925.348985910001,37.912265010003466,53341.216020240005 2025-01-17,12:01:37.000,17,11074824,11965,0,1737115296,12925.820527609998,37.869970230000035,53341.31383992 2025-01-17,12:01:38.000,17,11074874,12005,0,1737115297,12926.23817882999,37.60915242000192,53341.50947928 2025-01-17,12:01:39.000,17,11074862,12445,0,1737115298,12926.743402079992,37.44702243000211,53341.719092880005 2025-01-17,12:01:40.000,17,11074842,12485,0,1737115299,12926.682775289992,37.55275937999977,53341.85184816 2025-01-17,12:01:41.000,17,11074820,12165,0,1737115300,12925.847472849993,37.77128241000173,53341.935693600004 2025-01-17,12:01:42.000,17,11074870,12285,0,1737115301,12924.843762659999,37.90521588000411,53342.0405004 2025-01-17,12:01:43.000,17,11074861,11965,0,1737115302,12924.527156089993,37.89816675000475,53342.06844888001 2025-01-17,12:01:44.000,17,11074843,12245,0,1737115303,12924.486738229993,37.94751066000026,53342.15229432 2025-01-17,12:01:45.000,17,11074753,11845,0,1737115304,12924.250967380001,37.813577189997886,53342.15928144 2025-01-17,12:01:46.000,17,11074850,12285,0,1737115305,12924.318330479997,37.67259459000343,53342.271075360004 2025-01-17,12:01:47.000,17,11074838,12125,0,1737115306,12924.04887808,37.77833154000109,53342.271075360004 2025-01-17,12:01:48.000,17,11074849,12005,0,1737115307,12923.813107229995,37.82767545000388,53342.27806248 2025-01-17,12:01:49.000,17,11074875,12285,0,1737115308,12923.543654829999,38.06029674000456,53342.271075360004 2025-01-17,12:01:50.000,17,11074834,12325,0,1737115309,12923.105794679992,38.3986549800029,53342.32697232 2025-01-17,12:01:51.000,17,11074892,11965,0,1737115310,12922.6477256,38.48324454000249,53342.3549208 2025-01-17,12:01:52.000,17,11074859,11805,0,1737115311,12922.095348180002,38.59603061999951,53342.29902384 2025-01-17,12:01:53.000,17,11074849,12085,0,1737115312,12921.967358289992,38.60307974999887,53342.29902384 2025-01-17,12:01:54.000,17,11074846,11845,0,1737115313,12921.879786259997,38.41980237000098,53342.3199852 2025-01-17,12:01:55.000,17,11074836,12245,0,1737115314,12921.926940429992,38.30701629000396,53342.32697232 2025-01-17,12:01:56.000,17,11074833,12125,0,1737115315,12921.913467810002,38.34226194000075,53342.36190792001 2025-01-17,12:01:57.000,17,11074829,12085,0,1737115316,12922.081875559998,38.377507590004825,53342.41081776001 2025-01-17,12:01:58.000,17,11074813,12205,0,1737115317,12922.223338069998,38.16603369000222,53342.438766240004 2025-01-17,12:01:59.000,17,11074860,12045,0,1737115318,12921.967358289992,38.58898149000015,53342.52959880001 2025-01-17,12:02:00.000,17,11074817,12325,0,1737115319,12922.081875559998,38.920290599999134,53342.52261168 2025-01-17,12:02:01.000,17,11074788,12565,0,1737115320,12922.095348180002,39.11766624000302,53342.52959880001 2025-01-17,12:02:02.000,17,11074817,11885,0,1737115321,12921.792214230001,39.38553318000049,53342.62043136001 2025-01-17,12:02:03.000,17,11074802,11885,0,1737115322,12921.42171717999,39.11061711000366,53342.66934120001 2025-01-17,12:02:04.000,17,11074806,11965,0,1737115323,12920.822185589997,38.87799582000298,53342.725238160005 2025-01-17,12:02:05.000,17,11074814,11845,0,1737115324,12920.43147961,38.497342800001206,53342.7042768 2025-01-17,12:02:06.000,17,11074824,12005,0,1737115325,12920.22939031,38.377507590004825,53342.71825104001 2025-01-17,12:02:07.000,17,11074813,11805,0,1737115326,12919.717430749988,38.25767238000117,53342.73921240001 2025-01-17,12:02:08.000,17,11074829,12245,0,1737115327,12918.84844676,37.877019359999395,53342.65536696 2025-01-17,12:02:09.000,17,11074847,12085,0,1737115328,12918.565521739998,37.3835802600006,53342.57850864001 2025-01-17,12:02:10.000,17,11074805,12045,0,1737115329,12918.720456869989,37.15095896999992,53342.606457120004 2025-01-17,12:02:11.000,17,11074824,11925,0,1737115330,12918.76087472999,37.235548529999505,53342.62043136001 2025-01-17,12:02:12.000,17,11074825,12245,0,1737115331,12918.653093769994,37.454071560001466,53342.6344056 2025-01-17,12:02:13.000,17,11074851,12125,0,1737115332,12918.94275509999,37.637348939999356,53342.64139272 2025-01-17,12:02:14.000,17,11074809,12005,0,1737115333,12918.956227719995,37.84882284000196,53342.57152152001 2025-01-17,12:02:15.000,17,11074807,12365,0,1737115334,12919.00338188999,38.03914934999921,53342.57152152001 2025-01-17,12:02:16.000,17,11074871,12045,0,1737115335,12919.306515839991,38.377507590004825,53342.606457120004 2025-01-17,12:02:17.000,17,11074827,12205,0,1737115336,12920.013828389994,38.40570411000226,53342.66235408 2025-01-17,12:02:18.000,17,11074816,12085,0,1737115337,12920.680723079997,38.31406542000332,53342.7042768 2025-01-17,12:02:19.000,17,11074841,12085,0,1737115338,12921.165737399999,38.447998889998416,53342.8090836 2025-01-17,12:02:20.000,17,11074847,12125,0,1737115339,12921.920204119997,38.44094975999906,53342.92087752 2025-01-17,12:02:21.000,17,11074830,12205,0,1737115340,12922.45910891999,38.65947279000102,53343.00472296001 2025-01-17,12:02:22.000,17,11074855,12205,0,1737115341,12922.60730774,38.99783102999936,53343.0885684 2025-01-17,12:02:23.000,17,11074862,12125,0,1737115342,12922.91044169,38.98373277000064,53343.15145248001 2025-01-17,12:02:24.000,17,11074802,12125,0,1737115343,12923.80637092,38.98373277000064,53343.20036232001 2025-01-17,12:02:25.000,17,11074832,12085,0,1737115344,12924.352012030002,39.25864884000475,53343.34010472001 2025-01-17,12:02:26.000,17,11074787,12045,0,1737115345,12925.093006129995,39.35733666000306,53343.45888576001 2025-01-17,12:02:27.000,17,11074832,12085,0,1737115346,12925.988935359994,39.49831926000479,53343.612602400004 2025-01-17,12:02:28.000,17,11074862,12125,0,1737115347,12926.33922347999,39.89307053999801,53343.731383440005 2025-01-17,12:02:29.000,17,11074849,12245,0,1737115348,12926.37964133999,39.87897227999929,53343.780293280004 2025-01-17,12:02:30.000,17,11074789,12125,0,1737115349,12926.696247909997,39.723891419998836,53343.947984160004 2025-01-17,12:02:31.000,17,11074821,12605,0,1737115350,12927.073481269988,39.63930185999925,53344.04580384 2025-01-17,12:02:32.000,17,11074843,12445,0,1737115351,12927.491132489995,39.723891419998836,53344.19952048 2025-01-17,12:02:33.000,17,11074815,11965,0,1737115352,12927.848156920001,39.85077576000185,53344.29035304 2025-01-17,12:02:34.000,17,11074788,12165,0,1737115353,12927.794266439996,40.05520052999782,53344.44406968001 2025-01-17,12:02:35.000,17,11074830,12445,0,1737115354,12927.74711227,40.175035740001476,53344.54887648 2025-01-17,12:02:36.000,17,11074825,12085,0,1737115355,12927.27557056999,40.05520052999782,53344.65368328 2025-01-17,12:02:37.000,17,11074814,12525,0,1737115356,12926.615412189996,39.92126706000272,53344.786438560004 2025-01-17,12:02:38.000,17,11074822,12365,0,1737115357,12926.50763123,39.70274403000076,53344.82137416 2025-01-17,12:02:39.000,17,11074818,12125,0,1737115358,12926.797292559997,39.44192622000264,53344.93316808 2025-01-17,12:02:40.000,17,11074821,12005,0,1737115359,12927.214943779989,39.44192622000264,53345.01701352001 2025-01-17,12:02:41.000,17,11074829,12005,0,1737115360,12927.61912237999,39.27274710000347,53345.17073016 2025-01-17,12:02:42.000,17,11074856,12325,0,1737115361,12927.693221789996,39.188157540003886,53345.24758848 2025-01-17,12:02:43.000,17,11074839,12325,0,1737115362,12927.053272339988,39.561761429999024,53345.289511200004 2025-01-17,12:02:44.000,17,11074808,12125,0,1737115363,12926.716456839997,39.86487402000057,53345.26854984 2025-01-17,12:02:45.000,17,11074814,11845,0,1737115364,12926.958963999998,39.907168800004,53345.33143392001 2025-01-17,12:02:46.000,17,11074812,12005,0,1737115365,12927.450714629995,39.963561839998874,53345.44322784 2025-01-17,12:02:47.000,17,11074775,12005,0,1737115366,12928.077191459997,39.85782489000121,53345.56200888 2025-01-17,12:02:48.000,17,11074817,11925,0,1737115367,12928.87881234999,39.86487402000057,53345.70175128 2025-01-17,12:02:49.000,17,11074851,12325,0,1737115368,12929.606333829994,39.80848097999842,53345.82053232 2025-01-17,12:02:50.000,17,11074831,12125,0,1737115369,12929.87578622999,39.97766010000487,53346.030145920005 2025-01-17,12:02:51.000,17,11074859,12045,0,1737115370,12930.00377612,39.97061096999823,53346.12097848001 2025-01-17,12:02:52.000,17,11074831,12005,0,1737115371,12929.86231361,40.012905750001664,53346.295656480004 2025-01-17,12:02:53.000,17,11074844,11925,0,1737115372,12929.606333829994,40.1538883500034,53346.414437520005 2025-01-17,12:02:54.000,17,11074826,12285,0,1737115373,12929.592861209989,39.99175836000359,53346.651999600006 2025-01-17,12:02:55.000,17,11074828,11925,0,1737115374,12929.707378479994,39.949463580000156,53346.76379352 2025-01-17,12:02:56.000,17,11074806,11965,0,1737115375,12929.579388589998,39.68864577000204,53346.93847152001 2025-01-17,12:02:57.000,17,11074841,11805,0,1737115376,12929.424453459993,39.39258230999985,53347.06423968 2025-01-17,12:02:58.000,17,11074859,11765,0,1737115377,12929.518761799998,38.94848712000385,53347.19000784 2025-01-17,12:02:59.000,17,11074845,12045,0,1737115378,12929.464871319993,38.80045539000275,53347.29481464001 2025-01-17,12:03:00.000,17,11074826,12005,0,1737115379,12929.303199879992,38.793406260003394,53347.40660856 2025-01-17,12:03:01.000,17,11074816,12005,0,1737115380,12929.512025489988,38.49029367000185,53347.490454000006 2025-01-17,12:03:02.000,17,11074830,12085,0,1737115381,12929.518761799998,38.29291802999796,53347.64417064 2025-01-17,12:03:03.000,17,11074850,11805,0,1737115382,12929.646751689994,38.17308282000158,53347.686093360004 2025-01-17,12:03:04.000,17,11074832,12085,0,1737115383,12929.768005269994,38.21537759999774,53347.86775848001 2025-01-17,12:03:05.000,17,11074808,12325,0,1737115384,12929.85557729999,38.63127627000358,53347.95160392 2025-01-17,12:03:06.000,17,11074829,12005,0,1737115385,12930.199129109991,38.84979929999827,53348.07737208 2025-01-17,12:03:07.000,17,11074861,12125,0,1737115386,12930.636989259998,38.906192340000416,53348.19615312 2025-01-17,12:03:08.000,17,11074858,11925,0,1737115387,12931.06137679,38.66652192000038,53348.30095992001 2025-01-17,12:03:09.000,17,11074852,11845,0,1737115388,12931.11526726999,38.6453745300023,53348.45467656 2025-01-17,12:03:10.000,17,11074821,12165,0,1737115389,12930.791924389989,38.98373277000064,53348.55249624 2025-01-17,12:03:11.000,17,11074817,12285,0,1737115390,12930.576362469998,38.89914321000106,53348.67127728 2025-01-17,12:03:12.000,17,11074862,11925,0,1737115391,12930.508999370002,38.913241469999775,53348.811019680004 2025-01-17,12:03:13.000,17,11074823,12165,0,1737115392,12930.623516639993,38.8568484300049,53348.90883936 2025-01-17,12:03:14.000,17,11074829,12485,0,1737115393,12930.583098779993,38.70176757000445,53349.04159464001 2025-01-17,12:03:15.000,17,11074823,12085,0,1737115394,12930.333855309997,38.447998889998416,53349.13941432001 2025-01-17,12:03:16.000,17,11074833,12005,0,1737115395,12930.04419398,38.455048019997776,53349.216272640006 2025-01-17,12:03:17.000,17,11074823,12165,0,1737115396,12929.83536836999,38.48324454000249,53349.314092320004 2025-01-17,12:03:18.000,17,11074873,12165,0,1737115397,12929.451398699988,38.532588449998,53349.335053680006 2025-01-17,12:03:19.000,17,11074809,12205,0,1737115398,12929.417717149998,38.37045845999819,53349.43986048 2025-01-17,12:03:20.000,17,11074830,12125,0,1737115399,12929.087637960001,38.12373890999879,53349.530693040004 2025-01-17,12:03:21.000,17,11074797,12285,0,1737115400,12928.56220578,37.98275631000433,53349.530693040004 2025-01-17,12:03:22.000,17,11074886,12205,0,1737115401,12928.447688509994,37.743085890004295,53349.551654400006 2025-01-17,12:03:23.000,17,11074848,12365,0,1737115402,12928.80471294,37.58095590000448,53349.57261576001 2025-01-17,12:03:24.000,17,11074818,11845,0,1737115403,12929.121319509992,37.517513730002975,53349.600564240005 2025-01-17,12:03:25.000,17,11074841,12085,0,1737115404,12929.437926079998,37.27079418000358,53349.670435440006 2025-01-17,12:03:26.000,17,11074860,11765,0,1737115405,12929.949885639995,36.98882898000011,53349.69139680001 2025-01-17,12:03:27.000,17,11074812,12005,0,1737115406,12930.488790440002,36.9253868099986,53349.67742256 2025-01-17,12:03:28.000,17,11074871,12285,0,1737115407,12931.01422261999,36.95358333000331,53349.70537104 2025-01-17,12:03:29.000,17,11074822,12445,0,1737115408,12931.26346609,37.12276245000248,53349.76126800001 2025-01-17,12:03:30.000,17,11074877,12245,0,1737115409,12930.825605939994,37.56685763999849,53349.71235816001 2025-01-17,12:03:31.000,17,11074841,12005,0,1737115410,12930.535944609997,37.862921100000676,53349.68440968 2025-01-17,12:03:32.000,17,11074858,12125,0,1737115411,12930.758242839998,38.109640650000074,53349.59357712001 2025-01-17,12:03:33.000,17,11074828,12285,0,1737115412,12930.967068449994,38.26472151000053,53349.59357712001 2025-01-17,12:03:34.000,17,11074844,12245,0,1737115413,12931.465555390001,38.158984560002864,53349.649474080004 2025-01-17,12:03:35.000,17,11074840,12005,0,1737115414,12932.34127569,38.158984560002864,53349.719345280006 2025-01-17,12:03:36.000,17,11074864,12085,0,1737115415,12933.176578129998,38.26472151000053,53349.73331952 2025-01-17,12:03:37.000,17,11074828,12245,0,1737115416,12933.816527579991,38.26472151000053,53349.817164960004 2025-01-17,12:03:38.000,17,11074860,12245,0,1737115417,12934.321750829993,38.328163680002035,53349.85210056 2025-01-17,12:03:39.000,17,11074834,12245,0,1737115418,12934.75961098,38.37045845999819,53349.89402328 2025-01-17,12:03:40.000,17,11074864,11845,0,1737115419,12935.029063379996,38.46209715000441,53349.92197176 2025-01-17,12:03:41.000,17,11074854,12125,0,1737115420,12934.988645519996,38.511441059999925,53350.005817200006 2025-01-17,12:03:42.000,17,11074851,12085,0,1737115421,12934.887600869995,38.58898149000015,53350.08267552 2025-01-17,12:03:43.000,17,11074878,12005,0,1737115422,12934.89433717999,38.553735840003355,53350.0407528 2025-01-17,12:03:44.000,17,11074859,12365,0,1737115423,12934.77981991,38.553735840003355,53350.152546720004 2025-01-17,12:03:45.000,17,11074865,11765,0,1737115424,12934.61814847,38.31406542000332,53350.11761112 2025-01-17,12:03:46.000,17,11074836,12365,0,1737115425,12934.530576439989,38.13078803999815,53350.16652096001 2025-01-17,12:03:47.000,17,11074806,12125,0,1737115426,12934.335223449998,38.271770639999886,53350.222417920006 2025-01-17,12:03:48.000,17,11074820,12325,0,1737115427,12933.567284109995,38.560784970002715,53350.21543080001 2025-01-17,12:03:49.000,17,11074791,11845,0,1737115428,12933.122687649993,38.82160278000083,53350.16652096001 2025-01-17,12:03:50.000,17,11074858,11885,0,1737115429,12933.223732299994,38.8920940800017,53350.19446944001 2025-01-17,12:03:51.000,17,11074868,12365,0,1737115430,12933.264150159994,39.04717494000215,53350.271327760005 2025-01-17,12:03:52.000,17,11074760,11965,0,1737115431,12933.49318469999,38.94143799000449,53350.2503664 2025-01-17,12:03:53.000,17,11074820,12005,0,1737115432,12933.870418059996,38.88504495000234,53350.30626336 2025-01-17,12:03:54.000,17,11074809,12165,0,1737115433,12934.227442490002,38.80045539000275,53350.43203152001 2025-01-17,12:03:55.000,17,11074861,11965,0,1737115434,12934.503631199994,38.737013220001245,53350.47395424 2025-01-17,12:03:56.000,17,11074793,12125,0,1737115435,12934.67877526,38.87799582000298,53350.557799680006 2025-01-17,12:03:57.000,17,11074833,12005,0,1737115436,12934.988645519996,38.98373277000064,53350.606709520005 2025-01-17,12:03:58.000,17,11074767,12085,0,1737115437,12935.305252090002,39.018978420004714,53350.676580720006 2025-01-17,12:03:59.000,17,11074806,12205,0,1737115438,12935.433241979998,39.04717494000215,53350.79536176001 2025-01-17,12:04:00.000,17,11074838,12125,0,1737115439,12935.594913419998,38.969634510001924,53350.97702688 2025-01-17,12:04:01.000,17,11074868,12165,0,1737115440,12935.588177109988,38.87799582000298,53351.039910960004 2025-01-17,12:04:02.000,17,11074816,12125,0,1737115441,12935.305252090002,38.8568484300049,53351.158692000005 2025-01-17,12:04:03.000,17,11074774,11725,0,1737115442,12935.480396149993,38.81455365000147,53351.30542152 2025-01-17,12:04:04.000,17,11074767,11965,0,1737115443,12935.81047533999,38.80750452000211,53351.396254080006 2025-01-17,12:04:05.000,17,11074814,11805,0,1737115444,12935.662276519994,39.181108410004526,53351.50106088 2025-01-17,12:04:06.000,17,11074882,12045,0,1737115445,12935.736375929999,39.24455057999876,53351.61984192 2025-01-17,12:04:07.000,17,11074773,11965,0,1737115446,12936.15402714999,39.2375014499994,53351.75958432 2025-01-17,12:04:08.000,17,11074789,11805,0,1737115447,12936.713140879998,39.152911889999814,53351.84342976001 2025-01-17,12:04:09.000,17,11074765,12085,0,1737115448,12937.31267246999,38.87094669000362,53352.032082 2025-01-17,12:04:10.000,17,11074852,12285,0,1737115449,12937.925676680003,38.680620179999096,53352.19278576 2025-01-17,12:04:11.000,17,11074858,12605,0,1737115450,12938.504999339995,38.546686710003996,53352.402399360006 2025-01-17,12:04:12.000,17,11074805,12205,0,1737115451,12938.760979120001,38.70176757000445,53352.59105160001 2025-01-17,12:04:13.000,17,11074795,12045,0,1737115452,12938.39721838,38.962585380002565,53352.72380688 2025-01-17,12:04:14.000,17,11074783,11925,0,1737115453,12938.59257136999,39.12471537000238,53352.905472000006 2025-01-17,12:04:15.000,17,11074812,11885,0,1737115454,12938.956332109992,39.427827960003924,53353.073162880006 2025-01-17,12:04:16.000,17,11074865,11885,0,1737115455,12939.070849379998,39.53356491000159,53353.22687952 2025-01-17,12:04:17.000,17,11074749,12005,0,1737115456,12939.279674989994,39.49831926000479,53353.3945704 2025-01-17,12:04:18.000,17,11074790,12125,0,1737115457,12939.59628156,39.51946665000287,53353.58322264 2025-01-17,12:04:19.000,17,11074822,12045,0,1737115458,12939.933097059991,39.364385790002416,53353.792836240005 2025-01-17,12:04:20.000,17,11074742,12125,0,1737115459,12940.344011970003,39.145862760000455,53353.99546272 2025-01-17,12:04:21.000,17,11074825,12245,0,1737115460,12940.424847689988,39.22340319000068,53354.18411496 2025-01-17,12:04:22.000,17,11074777,12005,0,1737115461,12940.781872119995,39.27979623000283,53354.42866416 2025-01-17,12:04:23.000,17,11074765,12245,0,1737115462,12941.522866220002,39.53356491000159,53354.56840656 2025-01-17,12:04:24.000,17,11074795,12405,0,1737115463,12942.29754187,39.6604492500046,53354.77103304001 2025-01-17,12:04:25.000,17,11074797,12085,0,1737115464,12942.822974049988,39.6604492500046,53354.98064664 2025-01-17,12:04:26.000,17,11074844,11925,0,1737115465,12943.29451575,39.57585968999774,53355.22519584001 2025-01-17,12:04:27.000,17,11074819,12285,0,1737115466,12943.813211619992,39.43487709000328,53355.420835200006 2025-01-17,12:04:28.000,17,11074836,11965,0,1737115467,12943.934465199993,39.364385790002416,53355.58153896001 2025-01-17,12:04:29.000,17,11074815,12325,0,1737115468,12944.082664019988,39.08242058999895,53355.70730712001 2025-01-17,12:04:30.000,17,11074831,11885,0,1737115469,12944.520524169995,38.779308000004676,53355.9099336 2025-01-17,12:04:31.000,17,11074790,12125,0,1737115470,12944.978593250002,38.62422714000422,53356.021727520005 2025-01-17,12:04:32.000,17,11074857,12125,0,1737115471,12945.456871259994,38.47619541000313,53356.189418400005 2025-01-17,12:04:33.000,17,11074824,12285,0,1737115472,12945.968830819991,38.271770639999886,53356.32217368 2025-01-17,12:04:34.000,17,11074827,12325,0,1737115473,12946.325855249997,38.11668977999943,53356.44095472 2025-01-17,12:04:35.000,17,11074814,12245,0,1737115474,12946.346064179997,38.03914934999921,53356.61563272001 2025-01-17,12:04:36.000,17,11074795,12205,0,1737115475,12946.366273109998,38.053247609997925,53356.741400880004 2025-01-17,12:04:37.000,17,11074861,12365,0,1737115476,12946.756979089994,38.07439500000328,53356.85319480001 2025-01-17,12:04:38.000,17,11074815,12165,0,1737115477,12946.878232669995,38.278819769999245,53356.978962960005 2025-01-17,12:04:39.000,17,11074834,12325,0,1737115478,12947.039904109995,38.52553931999864,53357.09075688001 2025-01-17,12:04:40.000,17,11074821,12085,0,1737115479,12947.457555330002,38.66652192000038,53357.28639624001 2025-01-17,12:04:41.000,17,11074816,12205,0,1737115480,12947.98298750999,38.97668364000128,53357.45408712001 2025-01-17,12:04:42.000,17,11074745,12365,0,1737115481,12948.542101239997,39.181108410004526,53357.649726480005 2025-01-17,12:04:43.000,17,11074868,12205,0,1737115482,12949.22246854999,39.28684536000219,53357.87331432 2025-01-17,12:04:44.000,17,11074835,11725,0,1737115483,12949.707482869992,39.38553318000049,53358.11786352 2025-01-17,12:04:45.000,17,11074839,12045,0,1737115484,12950.239651359989,39.329140139998344,53358.3554256 2025-01-17,12:04:46.000,17,11074784,12125,0,1737115485,12950.839182949996,39.46307361000072,53358.64888464001 2025-01-17,12:04:47.000,17,11074774,12045,0,1737115486,12951.209679999993,39.68159664000268,53358.88644672 2025-01-17,12:04:48.000,17,11074805,12365,0,1737115487,12951.553231809994,39.87192314999993,53359.10304744001 2025-01-17,12:04:49.000,17,11074821,12485,0,1737115488,12952.044982439991,39.92831619000208,53359.445416320006 2025-01-17,12:04:50.000,17,11074844,12205,0,1737115489,12952.442424729998,39.68864577000204,53359.63406856001 2025-01-17,12:04:51.000,17,11074833,11925,0,1737115490,12952.8263944,39.35733666000306,53359.89957912001 2025-01-17,12:04:52.000,17,11074840,12285,0,1737115491,12953.324881339991,38.927339729998494,53360.20701240001 2025-01-17,12:04:53.000,17,11074822,11965,0,1737115492,12953.910940309994,38.65947279000102,53360.54239416001 2025-01-17,12:04:54.000,17,11074827,12485,0,1737115493,12953.964830789999,38.52553931999864,53360.66117520001 2025-01-17,12:04:55.000,17,11074844,11805,0,1737115494,12954.05913912999,38.30701629000396,53360.84284032 2025-01-17,12:04:56.000,17,11074813,12285,0,1737115495,12954.092820679994,38.088493260002,53361.10835088 2025-01-17,12:04:57.000,17,11074781,12325,0,1737115496,12954.24775581,38.01800196000113,53361.27604176 2025-01-17,12:04:58.000,17,11074831,12165,0,1737115497,12954.591307620001,37.89816675000475,53361.38084856001 2025-01-17,12:04:59.000,17,11074825,12125,0,1737115498,12955.049376699993,37.90521588000411,53361.54155232 2025-01-17,12:05:00.000,17,11074894,12125,0,1737115499,12955.493973159995,38.053247609997925,53361.66033336 2025-01-17,12:05:01.000,17,11074812,12125,0,1737115500,12955.54112732999,38.24357412000245,53361.78610152001 2025-01-17,12:05:02.000,17,11074844,12005,0,1737115501,12955.871206520002,38.321114550002676,53361.94680528 2025-01-17,12:05:03.000,17,11074838,12285,0,1737115502,12956.194549399988,38.518490189999284,53362.08654768 2025-01-17,12:05:04.000,17,11074838,12245,0,1737115503,12956.450529179994,38.70176757000445,53362.28218704 2025-01-17,12:05:05.000,17,11074812,12325,0,1737115504,12956.753663129995,38.86389756000426,53362.393980960005 2025-01-17,12:05:06.000,17,11074853,11965,0,1737115505,12956.962488739991,38.94848712000385,53362.610581680005 2025-01-17,12:05:07.000,17,11074820,12245,0,1737115506,12957.326249479993,38.962585380002565,53362.87609224 2025-01-17,12:05:08.000,17,11074845,12245,0,1737115507,12957.588965569994,38.920290599999134,53363.00884752001 2025-01-17,12:05:09.000,17,11074803,12165,0,1737115508,12957.912308449995,38.89914321000106,53363.20448688001 2025-01-17,12:05:10.000,17,11074823,12005,0,1737115509,12958.478158489997,38.94848712000385,53363.48397168 2025-01-17,12:05:11.000,17,11074810,12245,0,1737115510,12958.96317281,39.018978420004714,53363.67262392 2025-01-17,12:05:12.000,17,11074823,12245,0,1737115511,12959.151789489995,39.16701014999853,53363.86826328 2025-01-17,12:05:13.000,17,11074829,12245,0,1737115512,12959.28651569,39.20930493000196,53364.05691552 2025-01-17,12:05:14.000,17,11074843,12285,0,1737115513,12959.19894365999,39.39963143999921,53364.28050336001 2025-01-17,12:05:15.000,17,11074806,12085,0,1737115514,12959.360615099991,39.50536839000415,53364.48312984 2025-01-17,12:05:16.000,17,11074843,11725,0,1737115515,12959.448187130001,39.56881055999838,53364.61588512001 2025-01-17,12:05:17.000,17,11074859,12165,0,1737115516,12959.279779379991,39.52651578000223,53364.80453736001 2025-01-17,12:05:18.000,17,11074814,12125,0,1737115517,12959.10463532,39.39258230999985,53364.94427976 2025-01-17,12:05:19.000,17,11074838,12165,0,1737115518,12959.25957044999,39.25159970999812,53365.077035040005 2025-01-17,12:05:20.000,17,11074830,12085,0,1737115519,12959.616594879997,39.16701014999853,53365.244725920005 2025-01-17,12:05:21.000,17,11074817,12085,0,1737115520,12960.081400269999,39.05422407000151,53365.35651984001 2025-01-17,12:05:22.000,17,11074777,11965,0,1737115521,12960.559678279991,38.88504495000234,53365.53818496 2025-01-17,12:05:23.000,17,11074814,12085,0,1737115522,12960.923439019993,38.729964090001886,53365.70587584 2025-01-17,12:05:24.000,17,11074821,12285,0,1737115523,12961.132264629989,38.58898149000015,53365.75478568 2025-01-17,12:05:25.000,17,11074873,12085,0,1737115524,12961.260254519999,38.3986549800029,53365.866579600006 2025-01-17,12:05:26.000,17,11074833,12405,0,1737115525,12961.266990829994,38.23652499000309,53365.964399280005 2025-01-17,12:05:27.000,17,11074815,12325,0,1737115526,12960.950384260002,38.1871810800003,53366.07619320001 2025-01-17,12:05:28.000,17,11074796,12485,0,1737115527,12960.48557887,38.36340932999883,53366.16702576 2025-01-17,12:05:29.000,17,11074832,12405,0,1737115528,12959.825420489993,38.63832540000294,53366.250871200005 2025-01-17,12:05:30.000,17,11074896,12125,0,1737115529,12959.414505579996,38.84275016999891,53366.2858068 2025-01-17,12:05:31.000,17,11074831,12285,0,1737115530,12959.19894365999,38.87094669000362,53366.355678 2025-01-17,12:05:32.000,17,11074824,12045,0,1737115531,12959.13831686999,38.94848712000385,53366.47445904 2025-01-17,12:05:33.000,17,11074818,12205,0,1737115532,12959.273043069996,38.955536250003206,53366.55830448001 2025-01-17,12:05:34.000,17,11074838,12045,0,1737115533,12959.481868679992,39.25864884000475,53366.62817568001 2025-01-17,12:05:35.000,17,11074829,12125,0,1737115534,12959.481868679992,39.57585968999774,53366.74695672001 2025-01-17,12:05:36.000,17,11074850,12125,0,1737115535,12959.529022850002,39.73798968000483,53366.816827919996 2025-01-17,12:05:37.000,17,11074833,11925,0,1737115536,12959.569440710002,39.822579240004416,53366.90067336 2025-01-17,12:05:38.000,17,11074794,11965,0,1737115537,12959.596385949997,39.773235330001626,53366.984518799996 2025-01-17,12:05:39.000,17,11074852,11885,0,1737115538,12959.643540119992,39.65340011999797,53367.05439 2025-01-17,12:05:40.000,17,11074784,12285,0,1737115539,12959.852365729988,39.604056210002454,53367.14522256 2025-01-17,12:05:41.000,17,11074815,12325,0,1737115540,12959.838893109998,39.46307361000072,53367.22208088 2025-01-17,12:05:42.000,17,11074858,12165,0,1737115541,12959.939937759998,39.41372969999793,53367.305926320005 2025-01-17,12:05:43.000,17,11074859,12045,0,1737115542,12960.39800683999,39.3502875300037,53367.45265584 2025-01-17,12:05:44.000,17,11074822,12525,0,1737115543,12960.963856879993,39.152911889999814,53367.55047552 2025-01-17,12:05:45.000,17,11074899,12005,0,1737115544,12961.45560750999,38.94848712000385,53367.68323080001 2025-01-17,12:05:46.000,17,11074851,12125,0,1737115545,12961.967567070002,38.77225886999804,53367.808998960005 2025-01-17,12:05:47.000,17,11074866,12685,0,1737115546,12962.398690909999,38.687669309998455,53368.0325868 2025-01-17,12:05:48.000,17,11074857,12285,0,1737115547,12962.57383496999,38.75111147999996,53368.158354959996 2025-01-17,12:05:49.000,17,11074818,11925,0,1737115548,12962.809605819995,38.99783102999936,53368.29809736 2025-01-17,12:05:50.000,17,11074811,12165,0,1737115549,12963.085794530001,39.188157540003886,53368.479762480005 2025-01-17,12:05:51.000,17,11074880,11965,0,1737115550,12963.510182059988,39.24455057999876,53368.66841472001 2025-01-17,12:05:52.000,17,11074835,11925,0,1737115551,12963.644908259994,39.30094362000091,53368.79418288 2025-01-17,12:05:53.000,17,11074838,12245,0,1737115552,12963.97498744999,39.22340319000068,53368.99680936 2025-01-17,12:05:54.000,17,11074855,12365,0,1737115553,12964.581255349993,39.34323840000434,53369.15751312 2025-01-17,12:05:55.000,17,11074806,12045,0,1737115554,12965.27509527999,39.427827960003924,53369.28328128 2025-01-17,12:05:56.000,17,11074812,12325,0,1737115555,12965.820736389993,39.49831926000479,53369.47193352 2025-01-17,12:05:57.000,17,11074831,12125,0,1737115556,12966.37985012,39.51946665000287,53369.69552136001 2025-01-17,12:05:58.000,17,11074863,12245,0,1737115557,12967.033272189998,39.63930185999925,53369.80731528 2025-01-17,12:05:59.000,17,11074810,11965,0,1737115558,12967.403769239994,39.822579240004416,53369.99596752 2025-01-17,12:06:00.000,17,11074863,12045,0,1737115559,12967.51155019999,39.963561839998874,53370.11474856 2025-01-17,12:06:01.000,17,11074827,12005,0,1737115560,12967.794475219991,40.03405313999974,53370.226542480006 2025-01-17,12:06:02.000,17,11074826,11925,0,1737115561,12968.124554410002,40.14683922000404,53370.422181840004 2025-01-17,12:06:03.000,17,11074871,12165,0,1737115562,12968.232335369998,40.16093748000276,53370.52698864 2025-01-17,12:06:04.000,17,11074832,12245,0,1737115563,12968.299698469993,40.189134000000195,53370.69467952 2025-01-17,12:06:05.000,17,11074833,12245,0,1737115564,12968.326643709988,40.29487094999786,53370.82044768001 2025-01-17,12:06:06.000,17,11074842,12245,0,1737115565,12968.232335369998,40.37946051000472,53370.90429312 2025-01-17,12:06:07.000,17,11074863,12125,0,1737115566,12967.989828209997,40.49224659000174,53371.12089384 2025-01-17,12:06:08.000,17,11074853,11965,0,1737115567,12967.855102009991,40.4006079000028,53371.1767908 2025-01-17,12:06:09.000,17,11074877,12045,0,1737115568,12967.828156769996,40.21733052000491,53371.330507440005 2025-01-17,12:06:10.000,17,11074842,12325,0,1737115569,12967.61259484999,40.005856620002305,53371.44230136001 2025-01-17,12:06:11.000,17,11074844,12325,0,1737115570,12967.49807758,39.787333590000344,53371.51915968001 2025-01-17,12:06:12.000,17,11074888,11805,0,1737115571,12967.484604959995,39.84372663000249,53371.62396648 2025-01-17,12:06:13.000,17,11074869,12285,0,1737115572,12967.444187099994,39.85782489000121,53371.714799040004 2025-01-17,12:06:14.000,17,11074855,12045,0,1737115573,12967.41050554999,39.75913707000291,53371.784670240006 2025-01-17,12:06:15.000,17,11074898,11805,0,1737115574,12967.282515659994,39.51241752000351,53371.882489920004 2025-01-17,12:06:16.000,17,11074921,12165,0,1737115575,12967.114107909998,39.29389449000155,53371.95934824 2025-01-17,12:06:17.000,17,11074816,12125,0,1737115576,12966.871600749997,39.07537145999959,53372.0152452 2025-01-17,12:06:18.000,17,11074864,11885,0,1737115577,12966.548257869996,38.962585380002565,53372.0152452 2025-01-17,12:06:19.000,17,11074866,11965,0,1737115578,12966.39332273999,38.87799582000298,53372.02921944 2025-01-17,12:06:20.000,17,11074811,12285,0,1737115579,12966.157551889999,38.962585380002565,53372.0851164 2025-01-17,12:06:21.000,17,11074859,12125,0,1737115580,12965.652328639997,39.03307668000343,53372.02921944 2025-01-17,12:06:22.000,17,11074868,12245,0,1737115581,12965.147105389995,39.096518849997665,53372.02921944 2025-01-17,12:06:23.000,17,11074853,12085,0,1737115582,12965.03258811999,39.11061711000366,53372.09210352001 2025-01-17,12:06:24.000,17,11074844,11845,0,1737115583,12965.05279704999,39.11766624000302,53372.02223232001 2025-01-17,12:06:25.000,17,11074866,12045,0,1737115584,12965.167314319995,39.08242058999895,53371.9803096 2025-01-17,12:06:26.000,17,11074858,11925,0,1737115585,12965.349194689996,39.05422407000151,53372.001270960005 2025-01-17,12:06:27.000,17,11074807,12325,0,1737115586,12965.544547680001,39.07537145999959,53372.0152452 2025-01-17,12:06:28.000,17,11074877,12405,0,1737115587,12965.638856019992,39.138813630001096,53372.02921944 2025-01-17,12:06:29.000,17,11074848,11965,0,1737115588,12965.753373289997,39.17405927999789,53372.13402624 2025-01-17,12:06:30.000,17,11074798,12005,0,1737115589,12965.672537569997,39.2375014499994,53372.18293608 2025-01-17,12:06:31.000,17,11074870,12245,0,1737115590,12965.551283989997,39.20930493000196,53372.19691032 2025-01-17,12:06:32.000,17,11074816,12245,0,1737115591,12965.490657199996,39.181108410004526,53372.24582016 2025-01-17,12:06:33.000,17,11074807,12365,0,1737115592,12965.564756610001,39.16701014999853,53372.25280728 2025-01-17,12:06:34.000,17,11074833,12285,0,1737115593,12965.517602439992,39.30799275000027,53372.266781520004 2025-01-17,12:06:35.000,17,11074837,11965,0,1737115594,12965.40308517,39.364385790002416,53372.32966560001 2025-01-17,12:06:36.000,17,11074843,11885,0,1737115595,12965.27509527999,39.47717186999944,53372.3646012 2025-01-17,12:06:37.000,17,11074862,12205,0,1737115596,12965.046060739995,39.52651578000223,53372.29473 2025-01-17,12:06:38.000,17,11074817,12325,0,1737115597,12964.635145829998,39.63225272999989,53372.336652720005 2025-01-17,12:06:39.000,17,11074825,12045,0,1737115598,12964.089504719996,39.71684228999948,53372.32267848 2025-01-17,12:06:40.000,17,11074870,11965,0,1737115599,12963.71227135999,39.730940549998195,53372.30171712 2025-01-17,12:06:41.000,17,11074828,12485,0,1737115600,12963.422610029993,39.75208794000355,53372.27376864 2025-01-17,12:06:42.000,17,11074849,11845,0,1737115601,12963.287883830002,39.70979316000012,53372.24582016 2025-01-17,12:06:43.000,17,11074844,11965,0,1737115602,12963.294620139997,39.589957950003736,53372.120052000006 2025-01-17,12:06:44.000,17,11074827,12245,0,1737115603,12963.287883830002,39.47717186999944,53372.14101336001 2025-01-17,12:06:45.000,17,11074787,12205,0,1737115604,12963.395664789998,39.420778830004565,53372.099090640004 2025-01-17,12:06:46.000,17,11074802,12005,0,1737115605,12963.510182059988,39.420778830004565,53371.97332248001 2025-01-17,12:06:47.000,17,11074901,12165,0,1737115606,12963.489973129988,39.51241752000351,53372.071142160006 2025-01-17,12:06:48.000,17,11074840,12085,0,1737115607,12963.617963019999,39.540614040000946,53372.0152452 2025-01-17,12:06:49.000,17,11074881,12085,0,1737115608,12963.685326119994,39.597007080003095,53372.06415504001 2025-01-17,12:06:50.000,17,11074862,11965,0,1737115609,12963.826788629995,39.56881055999838,53372.05716792 2025-01-17,12:06:51.000,17,11074837,12285,0,1737115610,12964.089504719996,39.45602448000136,53372.02921944 2025-01-17,12:06:52.000,17,11074833,11965,0,1737115611,12964.426320220002,39.427827960003924,53372.0851164 2025-01-17,12:06:53.000,17,11074857,12245,0,1737115612,12964.715981549998,39.51946665000287,53372.06415504001 2025-01-17,12:06:54.000,17,11074873,11805,0,1737115613,12964.837235129999,39.589957950003736,53372.12703912 2025-01-17,12:06:55.000,17,11074819,12205,0,1737115614,12964.965225019994,39.597007080003095,53372.18293608 2025-01-17,12:06:56.000,17,11074848,12005,0,1737115615,12965.0191155,39.76618620000227,53372.21088456001 2025-01-17,12:06:57.000,17,11074850,11965,0,1737115616,12965.187523249995,39.92126706000272,53372.25280728 2025-01-17,12:06:58.000,17,11074847,12325,0,1737115617,12965.34245838,40.21733052000491,53372.30870424001 2025-01-17,12:06:59.000,17,11074855,11965,0,1737115618,12965.490657199996,40.43585354999959,53372.32267848 2025-01-17,12:07:00.000,17,11074824,12005,0,1737115619,12965.719691739992,40.49224659000174,53372.35062696 2025-01-17,12:07:01.000,17,11074864,12325,0,1737115620,12965.894835799998,40.52749223999854,53372.42748528001 2025-01-17,12:07:02.000,17,11074882,12285,0,1737115621,12965.921781039993,40.67552396999963,53372.455433760006 2025-01-17,12:07:03.000,17,11074853,12045,0,1737115622,12965.908308419988,40.865850480004156,53372.504343600005 2025-01-17,12:07:04.000,17,11074840,12085,0,1737115623,12965.968935209989,41.07732437999948,53372.574214800006 2025-01-17,12:07:05.000,17,11074840,12085,0,1737115624,12965.928517349988,41.24650349999865,53372.65107312 2025-01-17,12:07:06.000,17,11074848,12085,0,1737115625,12965.706219120002,41.32404392999888,53372.63709888 2025-01-17,12:07:07.000,17,11074789,11965,0,1737115626,12965.847681630003,41.274700020003365,53372.66504736001 2025-01-17,12:07:08.000,17,11074842,12245,0,1737115627,12966.123870339994,41.31699479999952,53372.741905680006 2025-01-17,12:07:09.000,17,11074832,12165,0,1737115628,12966.21144236999,41.31699479999952,53372.82575112 2025-01-17,12:07:10.000,17,11074813,11965,0,1737115629,12966.37311380999,41.26060176000465,53372.82575112 2025-01-17,12:07:11.000,17,11074871,12085,0,1737115630,12966.55499417999,41.12666829000227,53372.888635200005 2025-01-17,12:07:12.000,17,11074859,11885,0,1737115631,12966.723401930001,41.12666829000227,53372.91658368 2025-01-17,12:07:13.000,17,11074805,11805,0,1737115632,12966.844655510002,41.11257003000355,53372.97946776001 2025-01-17,12:07:14.000,17,11074895,11885,0,1737115633,12966.986118020002,41.098471770004835,53373.02837760001 2025-01-17,12:07:15.000,17,11074860,12165,0,1737115634,12966.986118020002,41.02798047000397,53373.03536472 2025-01-17,12:07:16.000,17,11074844,12205,0,1737115635,12967.221888869994,40.97158743000182,53373.04235184 2025-01-17,12:07:17.000,17,11074785,12005,0,1737115636,12967.49134126999,40.97863656000118,53373.1331844 2025-01-17,12:07:18.000,17,11074866,11725,0,1737115637,12967.69343056999,41.08437350999884,53373.15414576 2025-01-17,12:07:19.000,17,11074794,12045,0,1737115638,12968.131290719997,41.07027525000012,53373.21702984001 2025-01-17,12:07:20.000,17,11074801,12245,0,1737115639,12968.784712789995,40.96453830000246,53373.41965632 2025-01-17,12:07:21.000,17,11074835,12045,0,1737115640,12969.276463419992,40.858801350004796,53373.46856616 2025-01-17,12:07:22.000,17,11074808,11805,0,1737115641,12969.660433089994,40.83765395999944,53373.53145024001 2025-01-17,12:07:23.000,17,11074778,12165,0,1737115642,12970.024193829995,40.858801350004796,53373.608308560004 2025-01-17,12:07:24.000,17,11074863,12045,0,1737115643,12970.226283129996,40.97158743000182,53373.74805096001 2025-01-17,12:07:25.000,17,11074831,12365,0,1737115644,12970.212810509991,40.97158743000182,53373.87381912 2025-01-17,12:07:26.000,17,11074752,12045,0,1737115645,12970.185865269996,40.999783949999255,53373.93670320001 2025-01-17,12:07:27.000,17,11074859,12285,0,1737115646,12970.064611689995,41.13371742000163,53374.05548424001 2025-01-17,12:07:28.000,17,11074852,11965,0,1737115647,12969.721059879994,41.35928958000295,53374.09041984 2025-01-17,12:07:29.000,17,11074779,12045,0,1737115648,12969.424662240002,41.52141957000276,53374.19522664 2025-01-17,12:07:30.000,17,11074818,12245,0,1737115649,12969.033956259991,41.66945130000386,53374.27208496001 2025-01-17,12:07:31.000,17,11074868,12165,0,1737115650,12968.71061337999,41.676500430003216,53374.32798192 2025-01-17,12:07:32.000,17,11074767,11885,0,1737115651,12968.434424669998,41.71879520999937,53374.41881448001 2025-01-17,12:07:33.000,17,11074809,12085,0,1737115652,12968.245807990003,41.916170850003255,53374.43278872 2025-01-17,12:07:34.000,17,11074811,12165,0,1737115653,12967.962882970001,42.07125171000371,53374.48868568001 2025-01-17,12:07:35.000,17,11074798,12085,0,1737115654,12967.76079367,42.15584127000329,53374.50265992 2025-01-17,12:07:36.000,17,11074838,12005,0,1737115655,12967.65301270999,42.30387300000439,53374.5306084 2025-01-17,12:07:37.000,17,11074818,12085,0,1737115656,12967.376823999999,42.4660029900042,53374.48868568001 2025-01-17,12:07:38.000,17,11074818,12325,0,1737115657,12967.087162669988,42.451904729998205,53374.52362128 2025-01-17,12:07:39.000,17,11074844,11965,0,1737115658,12966.965909090002,42.47305212000356,53374.516634160005 2025-01-17,12:07:40.000,17,11074838,12365,0,1737115659,12966.965909090002,42.43075734000013,53374.5306084 2025-01-17,12:07:41.000,17,11074830,11965,0,1737115660,12967.073690049998,42.40960995000205,53374.516634160005 2025-01-17,12:07:42.000,17,11074848,12325,0,1737115661,12967.087162669988,42.4660029900042,53374.55855688001 2025-01-17,12:07:43.000,17,11074853,12045,0,1737115662,12967.066953740003,42.36026603999926,53374.516634160005 2025-01-17,12:07:44.000,17,11074798,12085,0,1737115663,12966.945700160002,42.28977473999839,53374.467724320006 2025-01-17,12:07:45.000,17,11074802,12125,0,1737115664,12966.763819790001,42.17698866000137,53374.52362128 2025-01-17,12:07:46.000,17,11074782,12045,0,1737115665,12966.757083479992,42.12764474999858,53374.50964704001 2025-01-17,12:07:47.000,17,11074777,12205,0,1737115666,12966.709929309996,42.141743010004575,53374.48169856 2025-01-17,12:07:48.000,17,11074798,12005,0,1737115667,12966.790765029997,42.141743010004575,53374.41881448001 2025-01-17,12:07:49.000,17,11074832,12005,0,1737115668,12966.743610860001,42.148792140003934,53374.4258016 2025-01-17,12:07:50.000,17,11074840,12085,0,1737115669,12966.763819790001,42.22633257000416,53374.36990464001 2025-01-17,12:07:51.000,17,11074845,12125,0,1737115670,12966.669511449996,42.3532169099999,53374.37689176 2025-01-17,12:07:52.000,17,11074811,11805,0,1737115671,12966.62235728,42.42370821000077,53374.300033440006 2025-01-17,12:07:53.000,17,11074820,11965,0,1737115672,12966.642566210001,42.34616778000054,53374.31400768 2025-01-17,12:07:54.000,17,11074829,12325,0,1737115673,12966.696456689991,42.33911865000118,53374.34195616001 2025-01-17,12:07:55.000,17,11074870,12285,0,1737115674,12966.662775140001,42.34616778000054,53374.3559304 2025-01-17,12:07:56.000,17,11074865,11965,0,1737115675,12966.54152156,42.40960995000205,53374.31400768 2025-01-17,12:07:57.000,17,11074791,11645,0,1737115676,12966.37311380999,42.494199510001636,53374.36990464001 2025-01-17,12:07:58.000,17,11074780,12005,0,1737115677,12966.40005905,42.508297770000354,53374.397853120005 2025-01-17,12:07:59.000,17,11074829,12205,0,1737115678,12966.27206915999,42.451904729998205,53374.34195616001 2025-01-17,12:08:00.000,17,11074869,12005,0,1737115679,12966.25859654,42.36731516999862,53374.397853120005 2025-01-17,12:08:01.000,17,11074829,11885,0,1737115680,12966.37985012,42.275676479999674,53374.33496904 2025-01-17,12:08:02.000,17,11074765,12285,0,1737115681,12966.54152156,42.29682386999775,53374.300033440006 2025-01-17,12:08:03.000,17,11074787,11965,0,1737115682,12966.656038829991,42.39551169000333,53374.32798192 2025-01-17,12:08:04.000,17,11074751,12165,0,1737115683,12966.703193000001,42.58583820000058,53374.348943280005 2025-01-17,12:08:05.000,17,11074823,11805,0,1737115684,12966.891809679997,42.59288732999994,53374.38387888 2025-01-17,12:08:06.000,17,11074884,12525,0,1737115685,12966.992854329997,42.726820800002315,53374.32798192 2025-01-17,12:08:07.000,17,11074780,12245,0,1737115686,12967.060217429993,42.903049050000845,53374.37689176 2025-01-17,12:08:08.000,17,11074821,12405,0,1737115687,12967.194943629998,43.05108078000194,53374.37689176 2025-01-17,12:08:09.000,17,11074760,12125,0,1737115688,12967.464396029995,43.22730903000047,53374.32798192 2025-01-17,12:08:10.000,17,11074800,12485,0,1737115689,12967.666485329995,43.37534076000156,53374.38387888 2025-01-17,12:08:11.000,17,11074849,12045,0,1737115690,12967.774266289991,43.43173380000371,53374.41182736001 2025-01-17,12:08:12.000,17,11074837,12525,0,1737115691,12967.855102009991,43.46697945000051,53374.43278872 2025-01-17,12:08:13.000,17,11074810,12085,0,1737115692,12967.935937729992,43.50222510000458,53374.4258016 2025-01-17,12:08:14.000,17,11074768,12325,0,1737115693,12968.077400239992,43.55861813999945,53374.41182736001 2025-01-17,12:08:15.000,17,11074853,11965,0,1737115694,12968.144763340002,43.600912920002884,53374.43278872 2025-01-17,12:08:16.000,17,11074865,12485,0,1737115695,12968.124554410002,43.593863790003525,53374.47471144 2025-01-17,12:08:17.000,17,11074793,12045,0,1737115696,12968.104345480002,43.55861813999945,53374.46073720001 2025-01-17,12:08:18.000,17,11074760,12685,0,1737115697,12968.097609169992,43.50222510000458,53374.4258016 2025-01-17,12:08:19.000,17,11074802,12285,0,1737115698,12967.949410349996,43.42468467000435,53374.4956728 2025-01-17,12:08:20.000,17,11074806,12125,0,1737115699,12967.69343056999,43.37534076000156,53374.48169856 2025-01-17,12:08:21.000,17,11074822,12045,0,1737115700,12967.376823999999,43.34714424000413,53374.43278872 2025-01-17,12:08:22.000,17,11074784,12125,0,1737115701,12967.127580529988,43.33304597999813,53374.45375008 2025-01-17,12:08:23.000,17,11074822,11805,0,1737115702,12967.026535880002,43.17796511999768,53374.40484024 2025-01-17,12:08:24.000,17,11074803,12005,0,1737115703,12966.790765029997,43.185014250004315,53374.41182736001 2025-01-17,12:08:25.000,17,11074829,12245,0,1737115704,12966.635829899991,43.185014250004315,53374.39086600001 2025-01-17,12:08:26.000,17,11074832,12245,0,1737115705,12966.831182889997,43.19911251000303,53374.36990464001 2025-01-17,12:08:27.000,17,11074819,12245,0,1737115706,12967.107371599988,43.24140728999919,53374.39086600001 2025-01-17,12:08:28.000,17,11074759,12645,0,1737115707,12967.228625179989,43.23435815999983,53374.43278872 2025-01-17,12:08:29.000,17,11074780,12285,0,1737115708,12967.289251969989,43.22730903000047,53374.47471144 2025-01-17,12:08:30.000,17,11074785,12205,0,1737115709,12967.289251969989,43.255505549997906,53374.46073720001 2025-01-17,12:08:31.000,17,11074848,11845,0,1737115710,12967.248834109989,43.311898590000055,53374.4956728 2025-01-17,12:08:32.000,17,11074780,12285,0,1737115711,12967.262306729994,43.27665294000326,53374.516634160005 2025-01-17,12:08:33.000,17,11074798,11925,0,1737115712,12967.302724589994,43.14976860000024,53374.57253112 2025-01-17,12:08:34.000,17,11074820,11925,0,1737115713,12966.992854329997,43.1568177299996,53374.47471144 2025-01-17,12:08:35.000,17,11074880,12005,0,1737115714,12966.676247759991,42.99468773999979,53374.50964704001 2025-01-17,12:08:36.000,17,11074824,11965,0,1737115715,12966.406795359995,42.88895079000213,53374.516634160005 2025-01-17,12:08:37.000,17,11074837,11965,0,1737115716,12966.224914989994,42.733869930001674,53374.446762960004 2025-01-17,12:08:38.000,17,11074786,12445,0,1737115717,12966.17102450999,42.557641680003144,53374.4956728 2025-01-17,12:08:39.000,17,11074780,12045,0,1737115718,12966.305750709995,42.48010125000292,53374.46073720001 2025-01-17,12:08:40.000,17,11074807,12125,0,1737115719,12966.44047691,42.48010125000292,53374.4956728 2025-01-17,12:08:41.000,17,11074800,12285,0,1737115720,12966.42026798,42.501248640000995,53374.48868568001 2025-01-17,12:08:42.000,17,11074797,12405,0,1737115721,12966.467422149995,42.63518211000337,53374.41881448001 2025-01-17,12:08:43.000,17,11074827,11925,0,1737115722,12966.44047691,42.8114103600019,53374.36990464001 2025-01-17,12:08:44.000,17,11074826,12325,0,1737115723,12966.39332273999,43.00878599999851,53374.40484024 2025-01-17,12:08:45.000,17,11074821,12245,0,1737115724,12966.39332273999,43.16386685999896,53374.32099480001 2025-01-17,12:08:46.000,17,11074805,11965,0,1737115725,12966.447213219995,43.368291630002204,53374.32099480001 2025-01-17,12:08:47.000,17,11074792,12165,0,1737115726,12966.467422149995,43.55861813999945,53374.32798192 2025-01-17,12:08:48.000,17,11074766,11965,0,1737115727,12966.265332849995,43.64320769999904,53374.300033440006 2025-01-17,12:08:49.000,17,11074762,11725,0,1737115728,12966.049770929989,43.73484638999798,53374.230162240005 2025-01-17,12:08:50.000,17,11074813,12165,0,1737115729,12965.962198899993,43.74894465000398,53374.20221376001 2025-01-17,12:08:51.000,17,11074828,12405,0,1737115730,12965.861154249993,43.79123943000013,53374.17426528001 2025-01-17,12:08:52.000,17,11074845,12485,0,1737115731,12965.733164359997,43.74189552000462,53374.1463168 2025-01-17,12:08:53.000,17,11074791,12125,0,1737115732,12965.632119709997,43.579765530004806,53374.04849712 2025-01-17,12:08:54.000,17,11074832,12125,0,1737115733,12965.632119709997,43.304849460000696,53374.02054864 2025-01-17,12:08:55.000,17,11074847,12085,0,1737115734,12965.551283989997,43.185014250004315,53373.93670320001 2025-01-17,12:08:56.000,17,11074821,12165,0,1737115735,12965.32224945,43.01583512999787,53373.92971608 2025-01-17,12:08:57.000,17,11074798,12325,0,1737115736,12964.93154346999,42.959442090002995,53373.93670320001 2025-01-17,12:08:58.000,17,11074809,11965,0,1737115737,12964.352220809997,42.87485253000341,53373.78997368001 2025-01-17,12:08:59.000,17,11074803,12005,0,1737115738,12963.826788629995,42.74091906000103,53373.73407672 2025-01-17,12:09:00.000,17,11074800,11885,0,1737115739,12963.469764199988,42.5999364599993,53373.6572184 2025-01-17,12:09:01.000,17,11074916,12085,0,1737115740,12963.409137410003,42.42370821000077,53373.517476 2025-01-17,12:09:02.000,17,11074845,12125,0,1737115741,12963.469764199988,42.40256082000269,53373.4476048 2025-01-17,12:09:03.000,17,11074793,12125,0,1737115742,12963.456291579998,42.43075734000013,53373.34978512 2025-01-17,12:09:04.000,17,11074792,12325,0,1737115743,12963.368719550002,42.57878907000122,53373.26593968001 2025-01-17,12:09:05.000,17,11074847,12325,0,1737115744,12963.159893939992,42.74091906000103,53373.14017152 2025-01-17,12:09:06.000,17,11074864,11805,0,1737115745,12962.951068329996,42.93829470000492,53373.09126168 2025-01-17,12:09:07.000,17,11074811,11965,0,1737115746,12962.84328737,43.10747382000409,53373.007416240005 2025-01-17,12:09:08.000,17,11074818,12125,0,1737115747,12962.890441539996,43.24845641999855,53372.97248064 2025-01-17,12:09:09.000,17,11074806,12125,0,1737115748,12963.038640359991,43.361242500002845,53372.87466096 2025-01-17,12:09:10.000,17,11074836,12045,0,1737115749,12963.119476079992,43.57271639999817,53372.90260944001 2025-01-17,12:09:11.000,17,11074869,12125,0,1737115750,12963.085794530001,43.74189552000462,53372.77684128 2025-01-17,12:09:12.000,17,11074810,12085,0,1737115751,12963.038640359991,43.896976379997795,53372.79780264 2025-01-17,12:09:13.000,17,11074852,12245,0,1737115752,12963.011695119996,44.0732046300036,53372.83273824001 2025-01-17,12:09:14.000,17,11074813,11965,0,1737115753,12962.8634963,44.009762460002094,53372.79780264 2025-01-17,12:09:15.000,17,11074855,12285,0,1737115754,12962.78266058,44.05910637000488,53372.73491856001 2025-01-17,12:09:16.000,17,11074858,12045,0,1737115755,12962.88370523,44.08025376000296,53372.7488928 2025-01-17,12:09:17.000,17,11074881,11925,0,1737115756,12962.82307844,44.10140115000104,53372.7488928 2025-01-17,12:09:18.000,17,11074841,12005,0,1737115757,12962.748979029995,44.009762460002094,53372.6790216 2025-01-17,12:09:19.000,17,11074853,12325,0,1737115758,12962.80286951,43.80533768999885,53372.70697008 2025-01-17,12:09:20.000,17,11074808,12325,0,1737115759,12962.67487961999,43.600912920002884,53372.64408600001 2025-01-17,12:09:21.000,17,11074815,12205,0,1737115760,12962.499735559999,43.44583206000243,53372.58818904 2025-01-17,12:09:22.000,17,11074791,12125,0,1737115761,12962.425636149994,43.33304597999813,53372.53229208 2025-01-17,12:09:23.000,17,11074817,12005,0,1737115762,12962.338064119998,43.368291630002204,53372.49036936 2025-01-17,12:09:24.000,17,11074842,12085,0,1737115763,12962.102293269993,43.34009511000477,53372.42748528001 2025-01-17,12:09:25.000,17,11074812,12045,0,1737115764,12961.906940280001,43.185014250004315,53372.30870424001 2025-01-17,12:09:26.000,17,11074836,12045,0,1737115765,12961.819368249991,43.192063380003674,53372.28075576001 2025-01-17,12:09:27.000,17,11074813,11965,0,1737115766,12961.76547777,43.255505549997906,53372.16197472001 2025-01-17,12:09:28.000,17,11074825,11885,0,1737115767,12961.68464205,43.318947719999414,53372.07812928 2025-01-17,12:09:29.000,17,11074797,11965,0,1737115768,12961.41518964999,43.47402857999987,53371.94537400001 2025-01-17,12:09:30.000,17,11074836,12325,0,1737115769,12961.024483669993,43.69960074000119,53371.82659296001 2025-01-17,12:09:31.000,17,11074848,11965,0,1737115770,12960.606832450001,43.896976379997795,53371.65191496 2025-01-17,12:09:32.000,17,11074825,11965,0,1737115771,12960.189181229995,44.08025376000296,53371.49121120001 2025-01-17,12:09:33.000,17,11074802,12045,0,1737115772,12960.007300859994,44.129597669998475,53371.34448168 2025-01-17,12:09:34.000,17,11074859,12085,0,1737115773,12959.939937759998,44.129597669998475,53371.232687760006 2025-01-17,12:09:35.000,17,11074787,12005,0,1737115774,12959.805211559993,44.19303983999998,53371.092945360004 2025-01-17,12:09:36.000,17,11074851,11925,0,1737115775,12959.636803809997,44.28467852999893,53370.93922872001 2025-01-17,12:09:37.000,17,11074843,11965,0,1737115776,12959.481868679992,44.298776789997646,53370.84839616001 2025-01-17,12:09:38.000,17,11074806,12285,0,1737115777,12959.19894365999,44.24943288000213,53370.708653760004 2025-01-17,12:09:39.000,17,11074858,12005,0,1737115778,12958.929491259994,44.15779419000319,53370.56891136 2025-01-17,12:09:40.000,17,11074833,12045,0,1737115779,12958.754347199989,44.08025376000296,53370.45711744 2025-01-17,12:09:41.000,17,11074833,12125,0,1737115780,12958.734138269989,43.953369419999945,53370.35929776 2025-01-17,12:09:42.000,17,11074806,12405,0,1737115781,12958.673511479989,43.92517290000251,53370.24750384001 2025-01-17,12:09:43.000,17,11074810,12325,0,1737115782,12958.713929339989,43.91812377000315,53370.10077432001 2025-01-17,12:09:44.000,17,11074831,12205,0,1737115783,12958.828446609994,44.03090985000017,53370.037890240004 2025-01-17,12:09:45.000,17,11074872,11965,0,1737115784,12958.707193029994,44.15074506000383,53369.84225088001 2025-01-17,12:09:46.000,17,11074852,12325,0,1737115785,12958.410795390002,44.221236360004696,53369.7793668 2025-01-17,12:09:47.000,17,11074807,12645,0,1737115786,12958.10766144,44.24943288000213,53369.57674032001 2025-01-17,12:09:48.000,17,11074847,11925,0,1737115787,12957.851681659995,44.30582592000428,53369.485907760005 2025-01-17,12:09:49.000,17,11074821,12165,0,1737115788,12957.63611973999,44.29172765999829,53369.38110096001 2025-01-17,12:09:50.000,17,11074842,11965,0,1737115789,12957.588965569994,44.29172765999829,53369.23437144 2025-01-17,12:09:51.000,17,11074870,12005,0,1737115790,12957.501393539998,44.25648201000149,53369.101616160006 2025-01-17,12:09:52.000,17,11074886,12045,0,1737115791,12957.312776860002,44.178941580001265,53368.96187376 2025-01-17,12:09:53.000,17,11074826,12005,0,1737115792,12957.056797079997,43.995664200003375,53368.80117 2025-01-17,12:09:54.000,17,11074827,12165,0,1737115793,12956.753663129995,43.819435950004845,53368.67540184 2025-01-17,12:09:55.000,17,11074848,11805,0,1737115794,12956.71998157999,43.55861813999945,53368.4867496 2025-01-17,12:09:56.000,17,11074791,11805,0,1737115795,12956.82102622999,43.42468467000435,53368.38892992 2025-01-17,12:09:57.000,17,11074780,12125,0,1737115796,12956.975961359996,43.48107770999923,53368.20726480001 2025-01-17,12:09:58.000,17,11074833,12085,0,1737115797,12957.070269700002,43.44583206000243,53368.08149664 2025-01-17,12:09:59.000,17,11074807,12245,0,1737115798,12957.029851840001,43.41058640999836,53367.90681864 2025-01-17,12:10:00.000,17,11074817,12125,0,1737115799,12956.82776254,43.43173380000371,53367.7880376 2025-01-17,12:10:01.000,17,11074814,11885,0,1737115800,12956.861444089991,43.38238989000092,53367.641308080005 2025-01-17,12:10:02.000,17,11074790,12085,0,1737115801,12957.002906599992,43.45288119000179,53367.592398240005 2025-01-17,12:10:03.000,17,11074810,12125,0,1737115802,12956.975961359996,43.600912920002884,53367.45265584 2025-01-17,12:10:04.000,17,11074829,12165,0,1737115803,12956.922070879991,43.80533768999885,53367.36182328 2025-01-17,12:10:05.000,17,11074859,12125,0,1737115804,12956.76713575,44.2071380999987,53367.27797784001 2025-01-17,12:10:06.000,17,11074840,12205,0,1737115805,12956.72671789,44.54549634000432,53367.208106640006 2025-01-17,12:10:07.000,17,11074856,11965,0,1737115806,12956.80081729999,44.84155979999923,53367.11727408 2025-01-17,12:10:08.000,17,11074850,12125,0,1737115807,12956.942279809991,45.11647587000334,53367.07535136 2025-01-17,12:10:09.000,17,11074814,12085,0,1737115808,12957.023115529992,45.38434281000082,53367.019454400004 2025-01-17,12:10:10.000,17,11074859,12125,0,1737115809,12956.874916709996,45.673357140003645,53366.97753168 2025-01-17,12:10:11.000,17,11074822,12125,0,1737115810,12956.82102622999,45.856634520001535,53366.9495832 2025-01-17,12:10:12.000,17,11074799,12565,0,1737115811,12956.814289919996,46.082206680002855,53366.9495832 2025-01-17,12:10:13.000,17,11074792,12125,0,1737115812,12956.72671789,46.216140149997955,53366.91464760001 2025-01-17,12:10:14.000,17,11074826,12165,0,1737115813,12956.76039943999,46.23023841000395,53366.88669912 2025-01-17,12:10:15.000,17,11074871,11885,0,1737115814,12956.733454199995,46.251385800002026,53366.879712 2025-01-17,12:10:16.000,17,11074806,12085,0,1737115815,12956.88838933,46.33597536000161,53366.85875064 2025-01-17,12:10:17.000,17,11074840,12005,0,1737115816,12957.077006009997,46.47695796000335,53366.88669912 2025-01-17,12:10:18.000,17,11074804,11805,0,1737115817,12957.359931029998,46.50515448000078,53366.82381504001 2025-01-17,12:10:19.000,17,11074805,12125,0,1737115818,12957.629383429994,46.55449839000357,53366.879712 2025-01-17,12:10:20.000,17,11074836,12125,0,1737115819,12957.811263799995,46.50515448000078,53366.86573776001 2025-01-17,12:10:21.000,17,11074811,11845,0,1737115820,12958.053770959996,46.40646666000248,53366.872724880006 2025-01-17,12:10:22.000,17,11074865,12245,0,1737115821,12958.363641219992,46.272533190000104,53366.95657032 2025-01-17,12:10:23.000,17,11074826,12485,0,1737115822,12958.740874579998,46.27958231999946,53366.9495832 2025-01-17,12:10:24.000,17,11074816,12005,0,1737115823,12958.95643649999,46.272533190000104,53366.99849304 2025-01-17,12:10:25.000,17,11074815,12085,0,1737115824,12959.07769007999,46.15269798000372,53366.92862184 2025-01-17,12:10:26.000,17,11074852,12205,0,1737115825,12959.20567997,46.09630494000157,53366.94259608001 2025-01-17,12:10:27.000,17,11074828,12005,0,1737115826,12959.360615099991,46.09630494000157,53366.84477640001 2025-01-17,12:10:28.000,17,11074860,12125,0,1737115827,12959.502077609992,46.13859971999773,53366.83080216 2025-01-17,12:10:29.000,17,11074851,12405,0,1737115828,12959.704166909993,46.15269798000372,53366.851763520004 2025-01-17,12:10:30.000,17,11074792,12365,0,1737115829,12959.805211559993,46.082206680002855,53366.91464760001 2025-01-17,12:10:31.000,17,11074795,12285,0,1737115830,12959.939937759998,45.99056799000391,53366.86573776001 2025-01-17,12:10:32.000,17,11074859,12165,0,1737115831,12960.047718719994,45.913027560003684,53366.78887944 2025-01-17,12:10:33.000,17,11074880,12245,0,1737115832,12960.15549967999,45.98351886000455,53366.8098408 2025-01-17,12:10:34.000,17,11074804,12285,0,1737115833,12960.32390743,46.06810842000414,53366.79586656001 2025-01-17,12:10:35.000,17,11074806,12125,0,1737115834,12960.42495208,46.18794363000052,53366.802853680005 2025-01-17,12:10:36.000,17,11074869,12005,0,1737115835,12960.44516101,46.36417187999905,53366.79586656001 2025-01-17,12:10:37.000,17,11074835,12045,0,1737115836,12960.633777689996,46.46990883000399,53366.78887944 2025-01-17,12:10:38.000,17,11074828,12205,0,1737115837,12960.842603299992,46.60384229999909,53366.74695672001 2025-01-17,12:10:39.000,17,11074842,12245,0,1737115838,12961.112055699989,46.75892315999954,53366.77490520001 2025-01-17,12:10:40.000,17,11074830,12005,0,1737115839,12961.280463449999,46.949249670004065,53366.77490520001 2025-01-17,12:10:41.000,17,11074825,11925,0,1737115840,12961.388244409995,47.16777269999875,53366.84477640001 2025-01-17,12:10:42.000,17,11074812,11925,0,1737115841,12961.45560750999,47.44268877000286,53366.84477640001 2025-01-17,12:10:43.000,17,11074810,12285,0,1737115842,12961.489289059995,47.66121180000482,53366.86573776001 2025-01-17,12:10:44.000,17,11074746,11965,0,1737115843,12961.630751569995,47.85858744000143,53366.84477640001 2025-01-17,12:10:45.000,17,11074852,11965,0,1737115844,12961.954094449997,48.00661917000252,53366.84477640001 2025-01-17,12:10:46.000,17,11074829,11885,0,1737115845,12962.304382569993,48.161700030002976,53366.86573776001 2025-01-17,12:10:47.000,17,11074794,12165,0,1737115846,12962.567098659994,48.25333872000192,53366.90067336 2025-01-17,12:10:48.000,17,11074837,12085,0,1737115847,12962.84328737,48.30973176000407,53366.94259608001 2025-01-17,12:10:49.000,17,11074847,12045,0,1737115848,12963.038640359991,48.26038785000128,53366.96355744001 2025-01-17,12:10:50.000,17,11074829,11805,0,1737115849,12963.287883830002,48.10530699000083,53366.96355744001 2025-01-17,12:10:51.000,17,11074844,11925,0,1737115850,12963.314829069997,47.96432438999909,53366.970544560005 2025-01-17,12:10:52.000,17,11074878,12285,0,1737115851,12963.200311799992,47.79514526999992,53366.99150592001 2025-01-17,12:10:53.000,17,11074840,11885,0,1737115852,12963.301356449992,47.56252397999924,53367.00548016 2025-01-17,12:10:54.000,17,11074821,12045,0,1737115853,12963.321565379993,47.358099210003274,53367.06137712001 2025-01-17,12:10:55.000,17,11074861,11805,0,1737115854,12963.361983239993,47.02679010000429,53367.02644152 2025-01-17,12:10:56.000,17,11074874,12005,0,1737115855,12963.564072539994,46.80826707000233,53367.08233848001 2025-01-17,12:10:57.000,17,11074796,12165,0,1737115856,12963.739216599999,46.74482490000082,53367.07535136 2025-01-17,12:10:58.000,17,11074804,11805,0,1737115857,12964.00193269,46.69548098999803,53367.08233848001 2025-01-17,12:10:59.000,17,11074877,11965,0,1737115858,12964.332011879997,46.7659722899989,53367.11727408 2025-01-17,12:11:00.000,17,11074833,12005,0,1737115859,12964.587991660002,46.857610979997844,53367.13124832001 2025-01-17,12:11:01.000,17,11074822,12005,0,1737115860,12964.796817269998,47.02679010000429,53367.22208088 2025-01-17,12:11:02.000,17,11074844,12125,0,1737115861,12964.89112560999,47.37924660000135,53367.3338748 2025-01-17,12:11:03.000,17,11074866,11965,0,1737115862,12964.91133453999,47.61186789000203,53367.3338748 2025-01-17,12:11:04.000,17,11074829,12045,0,1737115863,12964.945016089994,47.80924352999864,53367.44566872001 2025-01-17,12:11:05.000,17,11074823,12565,0,1737115864,12965.086478599995,47.943177000001015,53367.58541112001 2025-01-17,12:11:06.000,17,11074847,11965,0,1737115865,12965.19425955999,48.168749160002335,53367.61335960001 2025-01-17,12:11:07.000,17,11074871,12325,0,1737115866,12965.24141373,48.30973176000407,53367.70419216001 2025-01-17,12:11:08.000,17,11074806,12165,0,1737115867,12965.376139929991,48.42956697000045,53367.857908800004 2025-01-17,12:11:09.000,17,11074835,11925,0,1737115868,12965.423294100001,48.59874608999962,53367.88585728 2025-01-17,12:11:10.000,17,11074836,11965,0,1737115869,12965.430030409996,48.633991740003694,53368.0325868 2025-01-17,12:11:11.000,17,11074840,12285,0,1737115870,12965.396348859991,48.570549570002186,53368.08149664 2025-01-17,12:11:12.000,17,11074875,12005,0,1737115871,12965.36266731,48.570549570002186,53368.11643224001 2025-01-17,12:11:13.000,17,11074863,12205,0,1737115872,12965.26162266,48.66923739000049,53368.158354959996 2025-01-17,12:11:14.000,17,11074817,11965,0,1737115873,12965.086478599995,48.67628651999985,53368.15136784 2025-01-17,12:11:15.000,17,11074844,11845,0,1737115874,12965.09321490999,48.66218826000113,53368.13739360001 2025-01-17,12:11:16.000,17,11074872,12085,0,1737115875,12964.97869764,48.71153217000392,53368.1723292 2025-01-17,12:11:17.000,17,11074868,11885,0,1737115876,12964.857444059999,48.796121730003506,53368.1723292 2025-01-17,12:11:18.000,17,11074848,12125,0,1737115877,12964.817026199999,48.85956389999774,53368.12341936 2025-01-17,12:11:19.000,17,11074864,11965,0,1737115878,12964.790080959989,48.88776042000245,53368.095470880005 2025-01-17,12:11:20.000,17,11074845,12205,0,1737115879,12964.817026199999,48.91595693999989,53368.08848376001 2025-01-17,12:11:21.000,17,11074815,12085,0,1737115880,12964.817026199999,48.810219990002224,53368.06752240001 2025-01-17,12:11:22.000,17,11074824,12045,0,1737115881,12964.857444059999,48.69038477999857,53368.06053528 2025-01-17,12:11:23.000,17,11074855,12005,0,1737115882,12964.89112560999,48.61284434999834,53368.01861256001 2025-01-17,12:11:24.000,17,11074826,12285,0,1737115883,12964.95175239999,48.45776348999789,53368.00463832 2025-01-17,12:11:25.000,17,11074827,12165,0,1737115884,12965.147105389995,48.344977410000865,53367.99765120001 2025-01-17,12:11:26.000,17,11074878,11965,0,1737115885,12965.470448269996,48.25333872000192,53368.01162544 2025-01-17,12:11:27.000,17,11074810,12525,0,1737115886,12965.652328639997,48.21809306999785,53367.99765120001 2025-01-17,12:11:28.000,17,11074826,11845,0,1737115887,12965.820736389993,48.19694567999977,53368.046561040006 2025-01-17,12:11:29.000,17,11074840,12245,0,1737115888,12966.069979859989,48.18284742000105,53368.10944512 2025-01-17,12:11:30.000,17,11074867,12165,0,1737115889,12966.17102450999,48.19694567999977,53368.12341936 2025-01-17,12:11:31.000,17,11074821,12005,0,1737115890,12966.21144236999,48.23219133000384,53368.15136784 2025-01-17,12:11:32.000,17,11074866,12165,0,1737115891,12966.15081557999,48.25333872000192,53368.20027768 2025-01-17,12:11:33.000,17,11074821,12485,0,1737115892,12966.17102450999,48.225142200004484,53368.277136 2025-01-17,12:11:34.000,17,11074822,12085,0,1737115893,12966.245123919995,48.36612479999894,53368.30508448001 2025-01-17,12:11:35.000,17,11074843,12285,0,1737115894,12966.366377499995,48.387272190004296,53368.4168784 2025-01-17,12:11:36.000,17,11074877,12125,0,1737115895,12966.40005905,48.32383002000279,53368.4168784 2025-01-17,12:11:37.000,17,11074827,11965,0,1737115896,12966.5011037,48.30973176000407,53368.46578824 2025-01-17,12:11:38.000,17,11074829,11925,0,1737115897,12966.5011037,48.387272190004296,53368.4867496 2025-01-17,12:11:39.000,17,11074775,12165,0,1737115898,12966.56173049,48.4859600100026,53368.56360792 2025-01-17,12:11:40.000,17,11074792,12245,0,1737115899,12966.62235728,48.528254789998755,53368.549633680006 2025-01-17,12:11:41.000,17,11074840,12125,0,1737115900,12966.60214835,48.51415653000004,53368.528672320004 2025-01-17,12:11:42.000,17,11074848,12285,0,1737115901,12966.588675729996,48.46481262000452,53368.49373672 2025-01-17,12:11:43.000,17,11074804,12125,0,1737115902,12966.615620969991,48.42956697000045,53368.51469808 2025-01-17,12:11:44.000,17,11074817,12045,0,1737115903,12966.716665619992,48.359075669999584,53368.430852640005 2025-01-17,12:11:45.000,17,11074821,12165,0,1737115904,12967.026535880002,48.54235305000475,53368.479762480005 2025-01-17,12:11:46.000,17,11074833,12245,0,1737115905,12967.114107909998,48.77497433999815,53368.4867496 2025-01-17,12:11:47.000,17,11074813,11845,0,1737115906,12967.188207319989,48.83841650999966,53368.51469808 2025-01-17,12:11:48.000,17,11074817,12205,0,1737115907,12967.167998389988,48.85956389999774,53368.44482688 2025-01-17,12:11:49.000,17,11074817,11925,0,1737115908,12967.053481119998,48.796121730003506,53368.46578824 2025-01-17,12:11:50.000,17,11074879,12165,0,1737115909,12966.878337059992,48.70448304000456,53368.51469808 2025-01-17,12:11:51.000,17,11074837,12405,0,1737115910,12966.790765029997,48.60579521999898,53368.52168520001 2025-01-17,12:11:52.000,17,11074826,12085,0,1737115911,12966.757083479992,48.44366522999917,53368.52168520001 2025-01-17,12:11:53.000,17,11074884,11965,0,1737115912,12966.629093589996,48.21104393999849,53368.5566208 2025-01-17,12:11:54.000,17,11074825,12205,0,1737115913,12966.46068584,47.950226130000374,53368.52168520001 2025-01-17,12:11:55.000,17,11074837,12165,0,1737115914,12966.23838761,47.7810470100012,53368.50771096 2025-01-17,12:11:56.000,17,11074816,11805,0,1737115915,12966.076716169999,47.66121180000482,53368.4867496 2025-01-17,12:11:57.000,17,11074832,11925,0,1737115916,12965.881363179993,47.6823591900029,53368.479762480005 2025-01-17,12:11:58.000,17,11074864,12525,0,1737115917,12965.591701849997,47.69645745000162,53368.42386552001 2025-01-17,12:11:59.000,17,11074788,11965,0,1737115918,12965.389612549996,47.759899620003125,53368.39591704 2025-01-17,12:12:00.000,17,11074847,11965,0,1737115919,12965.18078694,47.82334179000463,53368.312071600005 2025-01-17,12:12:01.000,17,11074844,12445,0,1737115920,12965.086478599995,47.929078740002296,53368.38892992 2025-01-17,12:12:02.000,17,11074785,12365,0,1737115921,12965.005642879994,47.90793135000422,53368.32604584 2025-01-17,12:12:03.000,17,11074853,12325,0,1737115922,12964.897861919999,47.936127870001656,53368.33303296001 2025-01-17,12:12:04.000,17,11074838,12085,0,1737115923,12964.99217025999,47.90088222000486,53368.25617464001 2025-01-17,12:12:05.000,17,11074840,11805,0,1737115924,12965.066269669995,47.97842264999781,53368.31905872 2025-01-17,12:12:06.000,17,11074770,12365,0,1737115925,12965.14036908,48.01366830000188,53368.29111024 2025-01-17,12:12:07.000,17,11074825,11965,0,1737115926,12965.24141373,48.0277665600006,53368.29111024 2025-01-17,12:12:08.000,17,11074805,12365,0,1737115927,12965.40308517,48.04891394999868,53368.242200400004 2025-01-17,12:12:09.000,17,11074820,11925,0,1737115928,12965.605174470002,47.90793135000422,53368.28412312001 2025-01-17,12:12:10.000,17,11074854,12565,0,1737115929,12965.854417939998,47.766948750002484,53368.312071600005 2025-01-17,12:12:11.000,17,11074802,12325,0,1737115930,12966.13060664999,47.64711353999883,53368.28412312001 2025-01-17,12:12:12.000,17,11074790,11725,0,1737115931,12966.427004289995,47.59776963000331,53368.30508448001 2025-01-17,12:12:13.000,17,11074825,12245,0,1737115932,12966.709929309996,47.52022920000309,53368.28412312001 2025-01-17,12:12:14.000,17,11074850,11845,0,1737115933,12966.992854329997,47.527278330002446,53368.38892992 2025-01-17,12:12:15.000,17,11074820,12085,0,1737115934,12967.141053149993,47.61186789000203,53368.4168784 2025-01-17,12:12:16.000,17,11074781,12125,0,1737115935,12967.336406139999,47.61891702000139,53368.381942800006 2025-01-17,12:12:17.000,17,11074748,12125,0,1737115936,12967.565440679995,47.54842572000052,53368.479762480005 2025-01-17,12:12:18.000,17,11074766,12045,0,1737115937,12967.875310939991,47.52022920000309,53368.50771096 2025-01-17,12:12:19.000,17,11074837,12045,0,1737115938,12968.185181200002,47.50613094000437,53368.56360792 2025-01-17,12:12:20.000,17,11074843,12045,0,1737115939,12968.60956872999,47.52022920000309,53368.647453360005 2025-01-17,12:12:21.000,17,11074831,11965,0,1737115940,12969.081110430001,47.59776963000331,53368.72431168 2025-01-17,12:12:22.000,17,11074841,11965,0,1737115941,12969.572861059998,47.73875222999777,53368.89898968 2025-01-17,12:12:23.000,17,11074796,11925,0,1737115942,12969.92988548999,47.84448918000271,53368.96187376 2025-01-17,12:12:24.000,17,11074815,12005,0,1737115943,12970.165656339996,47.90793135000422,53369.101616160006 2025-01-17,12:12:25.000,17,11074835,12125,0,1737115944,12970.408163499997,48.0277665600006,53369.318216880005 2025-01-17,12:12:26.000,17,11074766,12165,0,1737115945,12970.603516490002,48.27448611,53369.42302368 2025-01-17,12:12:27.000,17,11074798,11925,0,1737115946,12970.670879589998,48.42956697000045,53369.555778960006 2025-01-17,12:12:28.000,17,11074804,12165,0,1737115947,12970.657406969993,48.584647830000904,53369.73744408 2025-01-17,12:12:29.000,17,11074792,12005,0,1737115948,12970.529417079997,48.760876079999434,53369.86321224001 2025-01-17,12:12:30.000,17,11074837,11965,0,1737115949,12970.327327779996,48.86661303000437,53370.00295464 2025-01-17,12:12:31.000,17,11074772,12125,0,1737115950,12970.11850217,48.87366216000373,53370.156671280005 2025-01-17,12:12:32.000,17,11074795,11965,0,1737115951,12970.044402759995,48.91595693999989,53370.28942656 2025-01-17,12:12:33.000,17,11074745,12165,0,1737115952,12969.99051227999,49.00759562999883,53370.373272000004 2025-01-17,12:12:34.000,17,11074819,12205,0,1737115953,12970.03766645,48.979399110001395,53370.40122048 2025-01-17,12:12:35.000,17,11074802,12485,0,1737115954,12970.19260157999,48.986448240000755,53370.53397576001 2025-01-17,12:12:36.000,17,11074818,11925,0,1737115955,12970.488999219997,49.028743020004185,53370.610834080006 2025-01-17,12:12:37.000,17,11074826,11925,0,1737115956,12970.778660549993,48.979399110001395,53370.66673104 2025-01-17,12:12:38.000,17,11074787,12005,0,1737115957,12970.953804609999,48.90890781000053,53370.778524960006 2025-01-17,12:12:39.000,17,11074801,12005,0,1737115958,12971.13568498,48.91595693999989,53370.89031888001 2025-01-17,12:12:40.000,17,11074802,12245,0,1737115959,12971.553336199991,48.89480955000181,53370.946215840006 2025-01-17,12:12:41.000,17,11074848,11925,0,1737115960,12971.957514799993,48.95120259000396,53371.00909992 2025-01-17,12:12:42.000,17,11074790,12045,0,1737115961,12972.38863863999,48.986448240000755,53371.1767908 2025-01-17,12:12:43.000,17,11074795,11925,0,1737115962,12972.732190449991,48.96530085000268,53371.260636240004 2025-01-17,12:12:44.000,17,11074775,11925,0,1737115963,12972.981433920002,48.923006069999246,53371.3165332 2025-01-17,12:12:45.000,17,11074825,12005,0,1737115964,12973.223941079988,48.88071129000309,53371.48422408 2025-01-17,12:12:46.000,17,11074794,12605,0,1737115965,12973.271095249998,48.746777820000716,53371.6309536 2025-01-17,12:12:47.000,17,11074811,12005,0,1737115966,12973.257622629993,48.64809000000241,53371.67986344 2025-01-17,12:12:48.000,17,11074810,12245,0,1737115967,12973.210468459998,48.47891088000324,53371.80563160001 2025-01-17,12:12:49.000,17,11074826,12205,0,1737115968,12973.122896430003,48.38022305999766,53371.931399760004 2025-01-17,12:12:50.000,17,11074806,12165,0,1737115969,12973.183523219988,48.26038785000128,53372.00825808 2025-01-17,12:12:51.000,17,11074819,12005,0,1737115970,12973.264358939989,48.09120873000211,53372.14101336001 2025-01-17,12:12:52.000,17,11074791,12165,0,1737115971,12973.351930969999,47.97137351999845,53372.25979440001 2025-01-17,12:12:53.000,17,11074797,12045,0,1737115972,12973.40582144999,47.83039092000399,53372.39953680001 2025-01-17,12:12:54.000,17,11074794,12285,0,1737115973,12973.44623930999,47.703506580000976,53372.48338224 2025-01-17,12:12:55.000,17,11074850,12445,0,1737115974,12973.5742292,47.590720500003954,53372.553253440004 2025-01-17,12:12:56.000,17,11074823,11925,0,1737115975,12973.62811967999,47.42154138000478,53372.63709888 2025-01-17,12:12:57.000,17,11074830,12125,0,1737115976,12973.72916432999,47.32990268999856,53372.69998296 2025-01-17,12:12:58.000,17,11074837,12205,0,1737115977,12973.91778101,47.259411389997695,53372.76286704001 2025-01-17,12:12:59.000,17,11074835,12005,0,1737115978,12974.086188759997,47.17482182999811,53372.86767384 2025-01-17,12:13:00.000,17,11074840,12125,0,1737115979,12974.295014369993,47.16072356999939,53372.89562232 2025-01-17,12:13:01.000,17,11074803,12325,0,1737115980,12974.463422119989,47.15367444000003,53372.97946776001 2025-01-17,12:13:02.000,17,11074813,12325,0,1737115981,12974.598148319994,47.09728139999788,53373.02837760001 2025-01-17,12:13:03.000,17,11074846,12365,0,1737115982,12974.66551141999,47.076134009999805,53373.056326080005 2025-01-17,12:13:04.000,17,11074832,12285,0,1737115983,12974.78676499999,47.04793749000237,53373.077287440006 2025-01-17,12:13:05.000,17,11074773,12205,0,1737115984,12974.95517275,46.91400401999999,53373.105235920004 2025-01-17,12:13:06.000,17,11074795,12485,0,1737115985,12975.062953709996,46.7659722899989,53373.1331844 2025-01-17,12:13:07.000,17,11074805,12005,0,1737115986,12975.150525739991,46.716628380003385,53373.16113288 2025-01-17,12:13:08.000,17,11074874,11965,0,1737115987,12975.251570389992,46.617940559997805,53373.2030556 2025-01-17,12:13:09.000,17,11074841,11965,0,1737115988,12975.467132309997,46.57564578000165,53373.16812000001 2025-01-17,12:13:10.000,17,11074826,12165,0,1737115989,12975.662485299988,46.610891429998446,53373.21004272 2025-01-17,12:13:11.000,17,11074825,12085,0,1737115990,12975.86457459999,46.77302141999826,53373.272926800004 2025-01-17,12:13:12.000,17,11074843,12005,0,1737115991,12975.918465079994,46.892856630001916,53373.30087528 2025-01-17,12:13:13.000,17,11074860,12285,0,1737115992,12975.830893049999,47.03383923000365,53373.27991392 2025-01-17,12:13:14.000,17,11074807,12205,0,1737115993,12975.797211499994,47.1889200900041,53373.38472072001 2025-01-17,12:13:15.000,17,11074770,12045,0,1737115994,12975.851101979999,47.3228535599992,53373.440617680004 2025-01-17,12:13:16.000,17,11074863,11845,0,1737115995,12976.09360914,47.534327460001805,53373.45459192001 2025-01-17,12:13:17.000,17,11074830,12205,0,1737115996,12976.26875319999,47.710555710000335,53373.48952752 2025-01-17,12:13:18.000,17,11074813,11925,0,1737115997,12976.524732979997,47.943177000001015,53373.559398720005 2025-01-17,12:13:19.000,17,11074871,12005,0,1737115998,12976.895230029993,48.08415960000275,53373.62228280001 2025-01-17,12:13:20.000,17,11074816,12085,0,1737115999,12977.299408629995,48.32383002000279,53373.65023128001 2025-01-17,12:13:21.000,17,11074834,11845,0,1737116000,12977.642960439996,48.45071435999853,53373.73407672 2025-01-17,12:13:22.000,17,11074850,12125,0,1737116001,12977.939358080002,48.50710740000068,53373.82490928 2025-01-17,12:13:23.000,17,11074793,12005,0,1737116002,12978.249228339999,48.59874608999962,53373.85984488 2025-01-17,12:13:24.000,17,11074836,11885,0,1737116003,12978.437845019995,48.6198934799977,53373.99958728 2025-01-17,12:13:25.000,17,11074796,12005,0,1737116004,12978.64667062999,48.584647830000904,53374.05548424001 2025-01-17,12:13:26.000,17,11074864,12045,0,1737116005,12978.828550999991,48.44366522999917,53374.12535544001 2025-01-17,12:13:27.000,17,11074864,12325,0,1737116006,12978.929595649992,48.33087915000215,53374.25112360001 2025-01-17,12:13:28.000,17,11074792,12405,0,1737116007,12979.030640299992,48.359075669999584,53374.30702056 2025-01-17,12:13:29.000,17,11074813,12085,0,1737116008,12979.158630190002,48.44366522999917,53374.43278872 2025-01-17,12:13:30.000,17,11074799,12245,0,1737116009,12979.205784359998,48.47891088000324,53374.52362128 2025-01-17,12:13:31.000,17,11074807,11965,0,1737116010,12979.131684949993,48.4859600100026,53374.54458264 2025-01-17,12:13:32.000,17,11074752,11965,0,1737116011,12979.084530779997,48.570549570002186,53374.60746672001 2025-01-17,12:13:33.000,17,11074818,11965,0,1737116012,12979.003695059997,48.71153217000392,53374.65637656001 2025-01-17,12:13:34.000,17,11074801,12045,0,1737116013,12979.044112919997,48.83841650999966,53374.740222 2025-01-17,12:13:35.000,17,11074789,12365,0,1737116014,12979.192311739993,48.95120259000396,53374.75419624001 2025-01-17,12:13:36.000,17,11074835,12085,0,1737116015,12979.455027829994,49.14152910000121,53374.81708032 2025-01-17,12:13:37.000,17,11074852,12245,0,1737116016,12979.68406236999,49.36710126000253,53374.88695152 2025-01-17,12:13:38.000,17,11074796,11885,0,1737116017,12979.85247012,49.613820810001926,53374.89393864001 2025-01-17,12:13:39.000,17,11074834,11925,0,1737116018,12979.919833219996,49.853491230001964,53374.970796960006 2025-01-17,12:13:40.000,17,11074792,12165,0,1737116019,12979.90636059999,50.04381773999921,53374.9847712 2025-01-17,12:13:41.000,17,11074800,12085,0,1737116020,12979.818788569995,50.19184947000031,53375.06162952001 2025-01-17,12:13:42.000,17,11074817,12045,0,1737116021,12979.80531594999,50.31873381000332,53375.14547496 2025-01-17,12:13:43.000,17,11074808,12125,0,1737116022,12979.859206429996,50.311684680003964,53375.17342344 2025-01-17,12:13:44.000,17,11074760,12165,0,1737116023,12979.919833219996,50.33283207000204,53375.25028176001 2025-01-17,12:13:45.000,17,11074799,12085,0,1737116024,12980.020877869996,50.41037250000227,53375.25726888001 2025-01-17,12:13:46.000,17,11074818,12005,0,1737116025,12980.162340379997,50.431519890000345,53375.29919160001 2025-01-17,12:13:47.000,17,11074795,12205,0,1737116026,12980.310539199992,50.424470760000986,53375.34111432 2025-01-17,12:13:48.000,17,11074803,12005,0,1737116027,12980.452001709993,50.431519890000345,53375.43194688 2025-01-17,12:13:49.000,17,11074784,12125,0,1737116028,12980.573255289994,50.40332337000291,53375.49483096001 2025-01-17,12:13:50.000,17,11074828,12085,0,1737116029,12980.660827319989,50.41037250000227,53375.473869600006 2025-01-17,12:13:51.000,17,11074855,12165,0,1737116030,12980.707981489999,50.438569019999704,53375.571689280005 2025-01-17,12:13:52.000,17,11074831,11965,0,1737116031,12980.78208089999,50.480863800003135,53375.61361200001 2025-01-17,12:13:53.000,17,11074826,12245,0,1737116032,12980.755135659994,50.431519890000345,53375.66252184001 2025-01-17,12:13:54.000,17,11074816,12085,0,1737116033,12980.667563629999,50.31873381000332,53375.66252184001 2025-01-17,12:13:55.000,17,11074843,12205,0,1737116034,12980.579991599989,50.27643902999989,53375.69745744 2025-01-17,12:13:56.000,17,11074834,12085,0,1737116035,12980.532837429993,50.23414425000374,53375.75335440001 2025-01-17,12:13:57.000,17,11074874,12525,0,1737116036,12980.357693370002,50.304635550004605,53375.73239304001 2025-01-17,12:13:58.000,17,11074834,12245,0,1737116037,12980.276857650002,50.35397946000012,53375.76732864 2025-01-17,12:13:59.000,17,11074802,12045,0,1737116038,12980.162340379997,50.41742163000163,53375.690470320005 2025-01-17,12:14:00.000,17,11074850,11645,0,1737116039,12980.081504659996,50.50201119000121,53375.65553472 2025-01-17,12:14:01.000,17,11074855,12045,0,1737116040,12980.061295729996,50.56545336000272,53375.68348320001 2025-01-17,12:14:02.000,17,11074823,12045,0,1737116041,12980.068032039992,50.614797269998235,53375.67649608 2025-01-17,12:14:03.000,17,11074839,11965,0,1737116042,12980.115186210001,50.80512378000276,53375.63457336001 2025-01-17,12:14:04.000,17,11074841,12245,0,1737116043,12980.101713589997,50.98135203000129,53375.6485476 2025-01-17,12:14:05.000,17,11074792,12245,0,1737116044,12980.074768350001,51.15758027999982,53375.61361200001 2025-01-17,12:14:06.000,17,11074835,12245,0,1737116045,12980.041086799996,51.291513750002196,53375.620599120004 2025-01-17,12:14:07.000,17,11074822,12165,0,1737116046,12980.027614179991,51.43954548000329,53375.55072792 2025-01-17,12:14:08.000,17,11074809,12085,0,1737116047,12980.007405249991,51.54528243000095,53375.54374080001 2025-01-17,12:14:09.000,17,11074821,12125,0,1737116048,12980.034350490001,51.643970249999256,53375.5088052 2025-01-17,12:14:10.000,17,11074792,11965,0,1737116049,12980.068032039992,51.651019379998615,53375.522779440005 2025-01-17,12:14:11.000,17,11074825,11885,0,1737116050,12980.014141560001,51.651019379998615,53375.58566352001 2025-01-17,12:14:12.000,17,11074845,12125,0,1737116051,12979.91309691,51.5029876500048,53375.54374080001 2025-01-17,12:14:13.000,17,11074785,12165,0,1737116052,12979.89288798,51.291513750002196,53375.54374080001 2025-01-17,12:14:14.000,17,11074812,12245,0,1737116053,12979.90636059999,51.00249941999937,53375.53675368 2025-01-17,12:14:15.000,17,11074789,11925,0,1737116054,12979.926569529991,50.614797269998235,53375.52976656 2025-01-17,12:14:16.000,17,11074824,11965,0,1737116055,12979.95351477,50.3398812000014,53375.522779440005 2025-01-17,12:14:17.000,17,11074842,11965,0,1737116056,12980.061295729996,50.2411933800031,53375.54374080001 2025-01-17,12:14:18.000,17,11074813,12165,0,1737116057,12980.162340379997,50.19184947000031,53375.522779440005 2025-01-17,12:14:19.000,17,11074817,11965,0,1737116058,12980.371165989993,50.13545642999816,53375.61361200001 2025-01-17,12:14:20.000,17,11074792,12045,0,1737116059,12980.539573739989,50.064965130004566,53375.59265064001 2025-01-17,12:14:21.000,17,11074838,12525,0,1737116060,12980.647354699999,49.98742470000434,53375.58566352001 2025-01-17,12:14:22.000,17,11074826,12245,0,1737116061,12980.76860828,49.89578600999812,53375.68348320001 2025-01-17,12:14:23.000,17,11074880,12125,0,1737116062,12980.88312554999,49.89578600999812,53375.69745744 2025-01-17,12:14:24.000,17,11074803,11925,0,1737116063,12980.896598169995,49.81824557999789,53375.70444456 2025-01-17,12:14:25.000,17,11074796,11965,0,1737116064,12980.82249875999,49.740705149997666,53375.739380160005 2025-01-17,12:14:26.000,17,11074796,12325,0,1737116065,12980.728190419999,49.677262980003434,53375.76034152001 2025-01-17,12:14:27.000,17,11074840,12045,0,1737116066,12980.478946949988,49.52218212000298,53375.83719984 2025-01-17,12:14:28.000,17,11074850,12365,0,1737116067,12980.243176099997,49.395297779999964,53375.78130288001 2025-01-17,12:14:29.000,17,11074818,12005,0,1737116068,12980.074768350001,49.29660996000166,53375.81623848 2025-01-17,12:14:30.000,17,11074836,11805,0,1737116069,12980.054559420001,49.19792214000336,53375.80226424001 2025-01-17,12:14:31.000,17,11074873,12125,0,1737116070,12980.020877869996,49.11333258000377,53375.77431576 2025-01-17,12:14:32.000,17,11074840,12285,0,1737116071,12980.041086799996,49.268413440004224,53375.7184188 2025-01-17,12:14:33.000,17,11074874,12125,0,1737116072,12980.014141560001,49.41644516999804,53375.65553472 2025-01-17,12:14:34.000,17,11074854,12325,0,1737116073,12979.9737237,49.54332951000106,53375.69745744 2025-01-17,12:14:35.000,17,11074801,11965,0,1737116074,12979.88615166999,49.71250863000023,53375.61361200001 2025-01-17,12:14:36.000,17,11074793,12125,0,1737116075,12979.919833219996,49.83234384000389,53375.62758624 2025-01-17,12:14:37.000,17,11074826,12325,0,1737116076,12979.993932630001,49.95217905000027,53375.60662488 2025-01-17,12:14:38.000,17,11074791,12005,0,1737116077,12980.108449899992,50.05086686999857,53375.59963776 2025-01-17,12:14:39.000,17,11074831,12005,0,1737116078,12980.303802889997,50.10021078000136,53375.58566352001 2025-01-17,12:14:40.000,17,11074817,12125,0,1737116079,12980.505892189998,50.205947729999025,53375.59265064001 2025-01-17,12:14:41.000,17,11074826,12125,0,1737116080,12980.647354699999,50.22709512000438,53375.61361200001 2025-01-17,12:14:42.000,17,11074800,11925,0,1737116081,12980.78208089999,50.32578294000268,53375.620599120004 2025-01-17,12:14:43.000,17,11074827,12165,0,1737116082,12980.82249875999,50.311684680003964,53375.59963776 2025-01-17,12:14:44.000,17,11074789,12205,0,1737116083,12980.916807099995,50.2411933800031,53375.65553472 2025-01-17,12:14:45.000,17,11074796,12165,0,1737116084,12980.977433889995,50.18480034000095,53375.71143168001 2025-01-17,12:14:46.000,17,11074839,12285,0,1737116085,12980.93027972,50.072014260003925,53375.70444456 2025-01-17,12:14:47.000,17,11074859,12645,0,1737116086,12980.91007079,49.95922817999963,53375.76034152001 2025-01-17,12:14:48.000,17,11074812,12125,0,1737116087,12980.84270768999,49.797098189999815,53375.739380160005 2025-01-17,12:14:49.000,17,11074795,12125,0,1737116088,12980.795553519994,49.65611558999808,53375.8232256 2025-01-17,12:14:50.000,17,11074838,12445,0,1737116089,12980.640618389989,49.47283821000019,53375.74636728 2025-01-17,12:14:51.000,17,11074808,12165,0,1737116090,12980.492419569993,49.27546257000358,53375.81623848 2025-01-17,12:14:52.000,17,11074812,12005,0,1737116091,12980.377902300002,49.155627359999926,53375.8232256 2025-01-17,12:14:53.000,17,11074833,12045,0,1737116092,12980.249912409992,49.021693890004826,53375.8930968 2025-01-17,12:14:54.000,17,11074855,12325,0,1737116093,12980.196021930002,48.91595693999989,53375.84418696 2025-01-17,12:14:55.000,17,11074821,12005,0,1737116094,12980.128658829992,48.95825172000332,53375.809251360006 2025-01-17,12:14:56.000,17,11074824,12005,0,1737116095,12980.054559420001,49.00054649999947,53375.809251360006 2025-01-17,12:14:57.000,17,11074815,12165,0,1737116096,12979.966987389991,49.021693890004826,53375.7184188 2025-01-17,12:14:58.000,17,11074836,12485,0,1737116097,12979.859206429996,49.06398867000098,53375.8232256 2025-01-17,12:14:59.000,17,11074765,12445,0,1737116098,12979.7716344,49.09923431999778,53375.73239304001 2025-01-17,12:15:00.000,17,11074790,12125,0,1737116099,12979.697534989995,49.11333258000377,53375.75335440001 2025-01-17,12:15:01.000,17,11074858,12045,0,1737116100,12979.54933617,49.155627359999926,53375.70444456 2025-01-17,12:15:02.000,17,11074864,12325,0,1737116101,12979.468500449999,49.09218518999842,53375.68348320001 2025-01-17,12:15:03.000,17,11074842,12285,0,1737116102,12979.380928419989,49.04989041000226,53375.65553472 2025-01-17,12:15:04.000,17,11074840,12005,0,1737116103,12979.380928419989,48.986448240000755,53375.65553472 2025-01-17,12:15:05.000,17,11074814,12045,0,1737116104,12979.455027829994,48.937104329997965,53375.66950896 2025-01-17,12:15:06.000,17,11074874,12285,0,1737116105,12979.535863549994,48.88776042000245,53375.60662488 2025-01-17,12:15:07.000,17,11074812,12205,0,1737116106,12979.60322664999,48.923006069999246,53375.59963776 2025-01-17,12:15:08.000,17,11074820,11965,0,1737116107,12979.58301771999,48.979399110001395,53375.5786764 2025-01-17,12:15:09.000,17,11074821,12005,0,1737116108,12979.62343557999,48.937104329997965,53375.52976656 2025-01-17,12:15:10.000,17,11074837,11965,0,1737116109,12979.697534989995,49.00054649999947,53375.54374080001 2025-01-17,12:15:11.000,17,11074829,12085,0,1737116110,12979.75142547,49.09923431999778,53375.571689280005 2025-01-17,12:15:12.000,17,11074813,12325,0,1737116111,12979.879415359996,49.204971270002716,53375.52976656 2025-01-17,12:15:13.000,17,11074839,12405,0,1737116112,12980.054559420001,49.30365909000102,53375.5088052 2025-01-17,12:15:14.000,17,11074772,12125,0,1737116113,12980.263385029997,49.45873995000147,53375.55771504 2025-01-17,12:15:15.000,17,11074784,12205,0,1737116114,12980.445265399998,49.54332951000106,53375.571689280005 2025-01-17,12:15:16.000,17,11074844,12485,0,1737116115,12980.633882079994,49.55742776999978,53375.54374080001 2025-01-17,12:15:17.000,17,11074824,11965,0,1737116116,12980.795553519994,49.59267342000385,53375.5786764 2025-01-17,12:15:18.000,17,11074838,12245,0,1737116117,12981.07174223,49.606771680002566,53375.59963776 2025-01-17,12:15:19.000,17,11074849,12045,0,1737116118,12981.253622600001,49.571526029998495,53375.60662488 2025-01-17,12:15:20.000,17,11074842,12085,0,1737116119,12981.435502970002,49.47283821000019,53375.66950896 2025-01-17,12:15:21.000,17,11074814,12125,0,1737116120,12981.597174410002,49.52218212000298,53375.70444456 2025-01-17,12:15:22.000,17,11074850,12205,0,1737116121,12981.637592270003,49.5010347300049,53375.73239304001 2025-01-17,12:15:23.000,17,11074817,12045,0,1737116122,12981.704955369998,49.46578908000083,53375.76732864 2025-01-17,12:15:24.000,17,11074843,12045,0,1737116123,12981.799263709989,49.444641690002754,53375.788290000004 2025-01-17,12:15:25.000,17,11074854,11925,0,1737116124,12981.826208949999,49.388248650000605,53375.8232256 2025-01-17,12:15:26.000,17,11074874,12005,0,1737116125,12981.90030835999,49.36710126000253,53375.78130288001 2025-01-17,12:15:27.000,17,11074817,12005,0,1737116126,12981.98114407999,49.40939603999868,53375.74636728 2025-01-17,12:15:28.000,17,11074845,12085,0,1737116127,12981.886835739999,49.3248064799991,53375.83719984 2025-01-17,12:15:29.000,17,11074849,12085,0,1737116128,12981.779054779989,49.36005213000317,53375.83021272001 2025-01-17,12:15:30.000,17,11074842,12045,0,1737116129,12981.597174410002,49.40939603999868,53375.8232256 2025-01-17,12:15:31.000,17,11074828,12285,0,1737116130,12981.502866069997,49.49398559999827,53375.75335440001 2025-01-17,12:15:32.000,17,11074865,11965,0,1737116131,12981.341194629997,49.51513299000362,53375.76732864 2025-01-17,12:15:33.000,17,11074824,12005,0,1737116132,12981.280567839996,49.564476899999136,53375.76034152001 2025-01-17,12:15:34.000,17,11074860,12285,0,1737116133,12981.320985699997,49.5362803800017,53375.75335440001 2025-01-17,12:15:35.000,17,11074877,11965,0,1737116134,12981.408557729992,49.5362803800017,53375.73239304001 2025-01-17,12:15:36.000,17,11074862,11805,0,1737116135,12981.523074999997,49.58562429000449,53375.69745744 2025-01-17,12:15:37.000,17,11074825,12485,0,1737116136,12981.678010129988,49.740705149997666,53375.70444456 2025-01-17,12:15:38.000,17,11074855,12165,0,1737116137,12981.90030835999,49.86054036000132,53375.66950896 2025-01-17,12:15:39.000,17,11074836,12125,0,1737116138,12982.08892504,49.9944738300037,53375.66950896 2025-01-17,12:15:40.000,17,11074816,12245,0,1737116139,12982.385322679991,50.13545642999816,53375.6485476 2025-01-17,12:15:41.000,17,11074838,12165,0,1737116140,12982.573939360002,50.19184947000031,53375.67649608 2025-01-17,12:15:42.000,17,11074861,11965,0,1737116141,12982.816446520003,50.198898599999666,53375.71143168001 2025-01-17,12:15:43.000,17,11074819,12285,0,1737116142,12983.045481059999,50.2411933800031,53375.739380160005 2025-01-17,12:15:44.000,17,11074859,12085,0,1737116143,12983.234097739994,50.262340770001174,53375.76732864 2025-01-17,12:15:45.000,17,11074870,12285,0,1737116144,12983.36208762999,50.27643902999989,53375.78130288001 2025-01-17,12:15:46.000,17,11074842,11965,0,1737116145,12983.46986859,50.2411933800031,53375.83719984 2025-01-17,12:15:47.000,17,11074783,12085,0,1737116146,12983.57091324,50.15660382000351,53375.88610968 2025-01-17,12:15:48.000,17,11074873,11965,0,1737116147,12983.557440619996,49.98742470000434,53375.94899376001 2025-01-17,12:15:49.000,17,11074874,12045,0,1737116148,12983.597858479996,49.82529471000453,53375.92803240001 2025-01-17,12:15:50.000,17,11074842,12605,0,1737116149,12983.685430509991,49.68431211000279,53376.03982632 2025-01-17,12:15:51.000,17,11074854,12325,0,1737116150,12983.793211470002,49.627919070000644,53376.06777480001 2025-01-17,12:15:52.000,17,11074805,12165,0,1737116151,12983.921201359997,49.578575159997854,53376.06078768 2025-01-17,12:15:53.000,17,11074865,12565,0,1737116152,12984.035718630003,49.51513299000362,53376.123671760004 2025-01-17,12:15:54.000,17,11074846,12325,0,1737116153,12984.062663869998,49.45873995000147,53376.10969752 2025-01-17,12:15:55.000,17,11074849,12005,0,1737116154,12984.082872799998,49.42349430000468,53376.13065888 2025-01-17,12:15:56.000,17,11074842,12125,0,1737116155,12983.975091840002,49.41644516999804,53376.2075172 2025-01-17,12:15:57.000,17,11074863,12445,0,1737116156,12983.934673980002,49.42349430000468,53376.16559448001 2025-01-17,12:15:58.000,17,11074856,12325,0,1737116157,12983.927937669992,49.45169082000211,53376.22149144 2025-01-17,12:15:59.000,17,11074808,12085,0,1737116158,12983.900992429997,49.45873995000147,53376.242452800005 2025-01-17,12:16:00.000,17,11074819,12085,0,1737116159,12983.860574569997,49.55742776999978,53376.35424672001 2025-01-17,12:16:01.000,17,11074808,12165,0,1737116160,12983.799947779997,49.64201732999936,53376.3472596 2025-01-17,12:16:02.000,17,11074846,11965,0,1737116161,12983.692166820001,49.71250863000023,53376.37520808 2025-01-17,12:16:03.000,17,11074864,11965,0,1737116162,12983.618067409996,49.73365601999831,53376.40315656001 2025-01-17,12:16:04.000,17,11074857,12125,0,1737116163,12983.584385859991,49.73365601999831,53376.42411792001 2025-01-17,12:16:05.000,17,11074806,12005,0,1737116164,12983.46986859,49.72660688999895,53376.50796336 2025-01-17,12:16:06.000,17,11074867,12085,0,1737116165,12983.38229655999,49.613820810001926,53376.50097624001 2025-01-17,12:16:07.000,17,11074846,11965,0,1737116166,12983.234097739994,49.49398559999827,53376.459053520004 2025-01-17,12:16:08.000,17,11074863,11925,0,1737116167,12983.15999832999,49.28251170000294,53376.54289896 2025-01-17,12:16:09.000,17,11074826,11805,0,1737116168,12983.038744749989,49.04989041000226,53376.53591184 2025-01-17,12:16:10.000,17,11074865,12165,0,1737116169,12983.011799509994,48.85956389999774,53376.56386032 2025-01-17,12:16:11.000,17,11074835,11845,0,1737116170,12982.991590579993,48.697433909997926,53376.54988608001 2025-01-17,12:16:12.000,17,11074862,12005,0,1737116171,12983.032008439994,48.528254789998755,53376.54988608001 2025-01-17,12:16:13.000,17,11074882,12085,0,1737116172,12983.092635229994,48.41546871000173,53376.51495048 2025-01-17,12:16:14.000,17,11074881,11845,0,1737116173,12983.079162609989,48.337928280001506,53376.56386032 2025-01-17,12:16:15.000,17,11074834,12085,0,1737116174,12983.052217369994,48.30973176000407,53376.54988608001 2025-01-17,12:16:16.000,17,11074814,12125,0,1737116175,12983.13978939999,48.295633499998075,53376.50796336 2025-01-17,12:16:17.000,17,11074811,11965,0,1737116176,12983.24757036,48.337928280001506,53376.52193760001 2025-01-17,12:16:18.000,17,11074849,11845,0,1737116177,12983.46986859,48.47186175000388,53376.52193760001 2025-01-17,12:16:19.000,17,11074816,11885,0,1737116178,12983.658485269996,48.54235305000475,53376.53591184 2025-01-17,12:16:20.000,17,11074843,12205,0,1737116179,12983.813420400002,48.60579521999898,53376.58482168 2025-01-17,12:16:21.000,17,11074803,12045,0,1737116180,12983.826893019992,48.65513913000177,53376.59180880001 2025-01-17,12:16:22.000,17,11074834,12205,0,1737116181,12983.840365639997,48.70448304000456,53376.626744400004 2025-01-17,12:16:23.000,17,11074830,12085,0,1737116182,12983.887519809992,48.72563043000264,53376.68962848001 2025-01-17,12:16:24.000,17,11074808,12085,0,1737116183,12983.894256120002,48.760876079999434,53376.745525440005 2025-01-17,12:16:25.000,17,11074831,12125,0,1737116184,12983.813420400002,48.72563043000264,53376.78046104 2025-01-17,12:16:26.000,17,11074807,11685,0,1737116185,12983.698903129996,48.760876079999434,53376.80840952001 2025-01-17,12:16:27.000,17,11074837,11965,0,1737116186,12983.537231689996,48.796121730003506,53376.864306480005 2025-01-17,12:16:28.000,17,11074849,12125,0,1737116187,12983.30146083999,48.810219990002224,53376.90622920001 2025-01-17,12:16:29.000,17,11074840,12085,0,1737116188,12983.112844159994,48.78907260000415,53376.94815192 2025-01-17,12:16:30.000,17,11074871,11885,0,1737116189,12982.863600689998,48.69038477999857,53376.95513904001 2025-01-17,12:16:31.000,17,11074803,12085,0,1737116190,12982.621093529997,48.60579521999898,53377.00404888001 2025-01-17,12:16:32.000,17,11074832,11925,0,1737116191,12982.385322679991,48.45071435999853,53377.05295872001 2025-01-17,12:16:33.000,17,11074835,12005,0,1737116192,12982.12260658999,48.24628959000256,53377.031997360005 2025-01-17,12:16:34.000,17,11074846,12365,0,1737116193,12981.846417879999,48.20399480999913,53377.01802312 2025-01-17,12:16:35.000,17,11074870,12125,0,1737116194,12981.651064889993,48.112356120000186,53376.983087520006 2025-01-17,12:16:36.000,17,11074784,12165,0,1737116195,12981.570229169993,48.03481568999996,53376.94815192 2025-01-17,12:16:37.000,17,11074775,11965,0,1737116196,12981.334458320001,47.86563657000079,53376.87828072 2025-01-17,12:16:38.000,17,11074828,12125,0,1737116197,12981.213204740001,47.703506580000976,53376.88526784001 2025-01-17,12:16:39.000,17,11074835,12125,0,1737116198,12981.058269609995,47.583671370004595,53376.864306480005 2025-01-17,12:16:40.000,17,11074856,12085,0,1737116199,12980.876389239995,47.40744311999879,53376.77347392 2025-01-17,12:16:41.000,17,11074816,12085,0,1737116200,12980.728190419999,47.259411389997695,53376.75251256 2025-01-17,12:16:42.000,17,11074806,11885,0,1737116201,12980.633882079994,47.14662531000067,53376.66168 2025-01-17,12:16:43.000,17,11074812,12165,0,1737116202,12980.532837429993,46.99859357999958,53376.626744400004 2025-01-17,12:16:44.000,17,11074835,12125,0,1737116203,12980.350957059993,46.87170924000384,53376.54988608001 2025-01-17,12:16:45.000,17,11074893,12205,0,1737116204,12980.216230860002,46.82941446000041,53376.487002 2025-01-17,12:16:46.000,17,11074807,12005,0,1737116205,12980.135395140001,46.956298800003424,53376.37520808 2025-01-17,12:16:47.000,17,11074835,12085,0,1737116206,12980.088240969992,47.13957618000131,53376.33328536001 2025-01-17,12:16:48.000,17,11074795,11965,0,1737116207,12980.054559420001,47.33695181999792,53376.2773884 2025-01-17,12:16:49.000,17,11074810,12125,0,1737116208,12980.094977280001,47.55547484999988,53376.16559448001 2025-01-17,12:16:50.000,17,11074854,11965,0,1737116209,12980.148867759992,47.77399788000184,53376.15162024 2025-01-17,12:16:51.000,17,11074829,11925,0,1737116210,12980.189285619992,48.0277665600006,53376.074761920005 2025-01-17,12:16:52.000,17,11074851,11925,0,1737116211,12980.276857650002,48.28153523999936,53376.01187784 2025-01-17,12:16:53.000,17,11074862,12125,0,1737116212,12980.431792779993,48.56350044000283,53375.976942240006 2025-01-17,12:16:54.000,17,11074846,12085,0,1737116213,12980.458738019988,48.83841650999966,53375.8930968 2025-01-17,12:16:55.000,17,11074839,11885,0,1737116214,12980.404847539998,48.923006069999246,53375.87912256001 2025-01-17,12:16:56.000,17,11074867,12205,0,1737116215,12980.330748129993,48.937104329997965,53375.84418696 2025-01-17,12:16:57.000,17,11074854,11965,0,1737116216,12980.196021930002,48.83841650999966,53375.788290000004 2025-01-17,12:16:58.000,17,11074812,12325,0,1737116217,12980.142131449997,48.70448304000456,53375.739380160005 2025-01-17,12:16:59.000,17,11074889,12125,0,1737116218,12980.047823109991,48.4859600100026,53375.70444456 2025-01-17,12:17:00.000,17,11074828,11805,0,1737116219,12979.960251079996,48.31678089000343,53375.67649608 2025-01-17,12:17:01.000,17,11074853,11965,0,1737116220,12979.737952849995,48.10530699000083,53375.59265064001 2025-01-17,12:17:02.000,17,11074859,12205,0,1737116221,12979.58301771999,47.85858744000143,53375.6485476 2025-01-17,12:17:03.000,17,11074833,12045,0,1737116222,12979.455027829994,47.63301528000011,53375.54374080001 2025-01-17,12:17:04.000,17,11074829,12085,0,1737116223,12979.414609969994,47.40744311999879,53375.46688248001 2025-01-17,12:17:05.000,17,11074789,12045,0,1737116224,12979.407873659999,47.1889200900041,53375.41098552 2025-01-17,12:17:06.000,17,11074849,12365,0,1737116225,12979.401137349989,47.05498662000173,53375.3690628 2025-01-17,12:17:07.000,17,11074832,12325,0,1737116226,12979.407873659999,46.906954890000634,53375.25028176001 2025-01-17,12:17:08.000,17,11074850,12045,0,1737116227,12979.401137349989,46.82941446000041,53375.18041056001 2025-01-17,12:17:09.000,17,11074825,12165,0,1737116228,12979.414609969994,46.899905760001275,53375.14547496 2025-01-17,12:17:10.000,17,11074782,12285,0,1737116229,12979.448291519999,47.04793749000237,53375.15246208 2025-01-17,12:17:11.000,17,11074819,12245,0,1737116230,12979.529127239999,47.2241657400009,53375.10355224 2025-01-17,12:17:12.000,17,11074854,12205,0,1737116231,12979.58301771999,47.50613094000437,53375.08259088001 2025-01-17,12:17:13.000,17,11074888,12165,0,1737116232,12979.576281409994,47.766948750002484,53375.02669392 2025-01-17,12:17:14.000,17,11074834,12165,0,1737116233,12979.596490339994,48.02071743000124,53375.019706800005 2025-01-17,12:17:15.000,17,11074839,12165,0,1737116234,12979.67058975,48.295633499998075,53374.96380984001 2025-01-17,12:17:16.000,17,11074813,12205,0,1737116235,12979.82552487999,48.535303919998114,53374.9847712 2025-01-17,12:17:17.000,17,11074840,12245,0,1737116236,12980.108449899992,48.83841650999966,53375.019706800005 2025-01-17,12:17:18.000,17,11074880,12245,0,1737116237,12980.472210639993,49.10628345000441,53375.00573256 2025-01-17,12:17:19.000,17,11074844,12165,0,1737116238,12980.896598169995,49.24021691999951,53375.03368104 2025-01-17,12:17:20.000,17,11074801,12165,0,1737116239,12981.327722009992,49.40234690999932,53375.0546424 2025-01-17,12:17:21.000,17,11074835,12485,0,1737116240,12981.765582159998,49.47988733999955,53375.15944920001 2025-01-17,12:17:22.000,17,11074862,12205,0,1737116241,12982.237123859995,49.444641690002754,53375.22233328 2025-01-17,12:17:23.000,17,11074869,12325,0,1737116242,12982.715401870002,49.46578908000083,53375.27124312 2025-01-17,12:17:24.000,17,11074833,11885,0,1737116243,12983.18020725999,49.36710126000253,53375.39002416 2025-01-17,12:17:25.000,17,11074846,12125,0,1737116244,12983.63154003,49.2895608300023,53375.452908240004 2025-01-17,12:17:26.000,17,11074824,11965,0,1737116245,12984.022246009998,49.13447997000185,53375.571689280005 2025-01-17,12:17:27.000,17,11074843,12125,0,1737116246,12984.345588889999,48.95120259000396,53375.71143168001 2025-01-17,12:17:28.000,17,11074868,11845,0,1737116247,12984.66219545999,48.76792520999879,53375.81623848 2025-01-17,12:17:29.000,17,11074826,12045,0,1737116248,12984.972065720001,48.528254789998755,53375.88610968 2025-01-17,12:17:30.000,17,11074813,12085,0,1737116249,12985.234781810002,48.27448611,53375.99790360001 2025-01-17,12:17:31.000,17,11074858,12165,0,1737116250,12985.342562769998,48.09120873000211,53376.13065888 2025-01-17,12:17:32.000,17,11074871,12245,0,1737116251,12985.268463359993,47.893833089998225,53376.22149144 2025-01-17,12:17:33.000,17,11074848,12165,0,1737116252,12985.019219889997,47.654162669998186,53376.3472596 2025-01-17,12:17:34.000,17,11074820,12005,0,1737116253,12984.6891407,47.39334486000007,53376.410143680005 2025-01-17,12:17:35.000,17,11074840,12045,0,1737116254,12984.311907339994,47.118428790003236,53376.40315656001 2025-01-17,12:17:36.000,17,11074820,12005,0,1737116255,12983.948146599992,46.899905760001275,53376.43809216 2025-01-17,12:17:37.000,17,11074850,12285,0,1737116256,12983.49007752,46.617940559997805,53376.459053520004 2025-01-17,12:17:38.000,17,11074825,12205,0,1737116257,12983.065689989999,46.441712309999275,53376.43809216 2025-01-17,12:17:39.000,17,11074863,11845,0,1737116258,12982.755819730002,46.36417187999905,53376.38219520001 2025-01-17,12:17:40.000,17,11074889,12125,0,1737116259,12982.432476850001,46.24433667000267,53376.3472596 2025-01-17,12:17:41.000,17,11074882,12045,0,1737116260,12982.10239765999,46.15269798000372,53376.28437552001 2025-01-17,12:17:42.000,17,11074874,12085,0,1737116261,12981.772318469993,46.19499275999988,53376.20053008 2025-01-17,12:17:43.000,17,11074797,12125,0,1737116262,12981.401821419997,46.209091019998596,53376.06078768 2025-01-17,12:17:44.000,17,11074810,12325,0,1737116263,12981.0515333,46.22318928000459,53375.962968 2025-01-17,12:17:45.000,17,11074850,12325,0,1737116264,12980.714717799994,46.3853192700044,53375.962968 2025-01-17,12:17:46.000,17,11074826,12005,0,1737116265,12980.310539199992,46.57564578000165,53375.79527712 2025-01-17,12:17:47.000,17,11074855,12125,0,1737116266,12980.007405249991,46.75892315999954,53375.72540592 2025-01-17,12:17:48.000,17,11074829,11965,0,1737116267,12979.838997499995,46.93515140999807,53375.641560480006 2025-01-17,12:17:49.000,17,11074813,12325,0,1737116268,12979.80531594999,47.16777269999875,53375.52976656 2025-01-17,12:17:50.000,17,11074886,11965,0,1737116269,12979.697534989995,47.37219747000199,53375.46688248001 2025-01-17,12:17:51.000,17,11074864,12045,0,1737116270,12979.68406236999,47.534327460001805,53375.36207568 2025-01-17,12:17:52.000,17,11074793,11965,0,1737116271,12979.76489808999,47.717604839999694,53375.306178720006 2025-01-17,12:17:53.000,17,11074812,11925,0,1737116272,12979.85247012,47.86563657000079,53375.25726888001 2025-01-17,12:17:54.000,17,11074848,12285,0,1737116273,12979.987196319991,48.01366830000188,53375.20137192 2025-01-17,12:17:55.000,17,11074819,12125,0,1737116274,12980.169076689992,48.18989655000041,53375.15246208 2025-01-17,12:17:56.000,17,11074843,11925,0,1737116275,12980.303802889997,48.33087915000215,53375.117526480004 2025-01-17,12:17:57.000,17,11074851,12205,0,1737116276,12980.317275510002,48.42251784000109,53375.06162952001 2025-01-17,12:17:58.000,17,11074817,12365,0,1737116277,12980.350957059993,48.50005827000132,53375.01271968001 2025-01-17,12:17:59.000,17,11074791,11965,0,1737116278,12980.452001709993,48.47891088000324,53375.02669392 2025-01-17,12:18:00.000,17,11074856,12005,0,1737116279,12980.546310049998,48.535303919998114,53374.97778408 2025-01-17,12:18:01.000,17,11074861,12405,0,1737116280,12980.660827319989,48.633991740003694,53374.93586136 2025-01-17,12:18:02.000,17,11074786,12525,0,1737116281,12980.707981489999,48.760876079999434,53374.89393864001 2025-01-17,12:18:03.000,17,11074774,12325,0,1737116282,12980.70124517999,48.90185868000117,53374.89393864001 2025-01-17,12:18:04.000,17,11074840,11885,0,1737116283,12980.80228982999,49.05693954000162,53374.86599016 2025-01-17,12:18:05.000,17,11074842,11885,0,1737116284,12981.01111544,49.162676489999285,53374.89393864001 2025-01-17,12:18:06.000,17,11074886,12165,0,1737116285,12981.13236902,49.29660996000166,53374.87297728001 2025-01-17,12:18:07.000,17,11074805,12085,0,1737116286,12981.280567839996,49.388248650000605,53374.8100932 2025-01-17,12:18:08.000,17,11074809,12045,0,1737116287,12981.381612489997,49.50808386000426,53374.86599016 2025-01-17,12:18:09.000,17,11074782,12045,0,1737116288,12981.496129760002,49.606771680002566,53374.84502880001 2025-01-17,12:18:10.000,17,11074841,12285,0,1737116289,12981.570229169993,49.670213850004075,53374.84502880001 2025-01-17,12:18:11.000,17,11074833,12125,0,1737116290,12981.583701789998,49.740705149997666,53374.89393864001 2025-01-17,12:18:12.000,17,11074807,11965,0,1737116291,12981.516338690002,49.740705149997666,53374.852015920005 2025-01-17,12:18:13.000,17,11074814,11965,0,1737116292,12981.489393449992,49.72660688999895,53374.85900304 2025-01-17,12:18:14.000,17,11074820,11965,0,1737116293,12981.509602379992,49.77595080000174,53374.88695152 2025-01-17,12:18:15.000,17,11074835,12165,0,1737116294,12981.583701789998,49.797098189999815,53374.84502880001 2025-01-17,12:18:16.000,17,11074886,11965,0,1737116295,12981.684746439998,49.88873687999876,53374.93586136 2025-01-17,12:18:17.000,17,11074792,11845,0,1737116296,12981.826208949999,49.94512992000091,53374.89393864001 2025-01-17,12:18:18.000,17,11074813,12085,0,1737116297,12981.974407769994,50.022670350001135,53374.90791288 2025-01-17,12:18:19.000,17,11074783,11845,0,1737116298,12982.1293429,50.15660382000351,53374.94284848001 2025-01-17,12:18:20.000,17,11074823,11885,0,1737116299,12982.28427802999,50.34693033000076,53374.9847712 2025-01-17,12:18:21.000,17,11074844,11845,0,1737116300,12982.317959579996,50.424470760000986,53375.02669392 2025-01-17,12:18:22.000,17,11074796,11805,0,1737116301,12982.398795299996,50.5866007500008,53375.11053936001 2025-01-17,12:18:23.000,17,11074805,12045,0,1737116302,12982.358377439996,50.69233769999846,53375.10355224 2025-01-17,12:18:24.000,17,11074810,12005,0,1737116303,12982.31122327,50.80512378000276,53375.187397680005 2025-01-17,12:18:25.000,17,11074848,12405,0,1737116304,12982.257332789995,50.91086073000042,53375.22932040001 2025-01-17,12:18:26.000,17,11074845,12485,0,1737116305,12982.16302444999,50.96020464000321,53375.22233328 2025-01-17,12:18:27.000,17,11074778,11965,0,1737116306,12982.1293429,51.02364681000472,53375.264256 2025-01-17,12:18:28.000,17,11074814,12125,0,1737116307,12982.00808932,50.96020464000321,53375.27124312 2025-01-17,12:18:29.000,17,11074759,12125,0,1737116308,12981.886835739999,50.87561508000363,53375.32015296 2025-01-17,12:18:30.000,17,11074842,11725,0,1737116309,12981.785791089998,50.76987812999869,53375.355088560005 2025-01-17,12:18:31.000,17,11074804,12045,0,1737116310,12981.711691679993,50.69938682999782,53375.39701128001 2025-01-17,12:18:32.000,17,11074792,12245,0,1737116311,12981.664537509998,50.664141180001025,53375.355088560005 2025-01-17,12:18:33.000,17,11074790,11965,0,1737116312,12981.671273819993,50.62184640000487,53375.403998400005 2025-01-17,12:18:34.000,17,11074801,11925,0,1737116313,12981.704955369998,50.607748139998876,53375.403998400005 2025-01-17,12:18:35.000,17,11074798,12005,0,1737116314,12981.597174410002,50.51610944999993,53375.34810144001 2025-01-17,12:18:36.000,17,11074856,12005,0,1737116315,12981.536547620002,50.438569019999704,53375.43194688 2025-01-17,12:18:37.000,17,11074803,11805,0,1737116316,12981.610647029993,50.35397946000012,53375.44592112001 2025-01-17,12:18:38.000,17,11074780,12285,0,1737116317,12981.644328579998,50.34693033000076,53375.403998400005 2025-01-17,12:18:39.000,17,11074808,11885,0,1737116318,12981.657801199988,50.304635550004605,53375.37604992001 2025-01-17,12:18:40.000,17,11074796,12085,0,1737116319,12981.671273819993,50.36807771999884,53375.39002416 2025-01-17,12:18:41.000,17,11074855,12285,0,1737116320,12981.664537509998,50.424470760000986,53375.36207568 2025-01-17,12:18:42.000,17,11074805,12045,0,1737116321,12981.671273819993,50.45266727999842,53375.39701128001 2025-01-17,12:18:43.000,17,11074859,12245,0,1737116322,12981.543283929997,50.49496206000185,53375.46688248001 2025-01-17,12:18:44.000,17,11074810,11965,0,1737116323,12981.489393449992,50.46676554000442,53375.438934 2025-01-17,12:18:45.000,17,11074828,12045,0,1737116324,12981.408557729992,50.50906032000057,53375.45989536 2025-01-17,12:18:46.000,17,11074831,12165,0,1737116325,12981.307513079992,50.55840423000336,53375.42495976001 2025-01-17,12:18:47.000,17,11074850,12165,0,1737116326,12981.08521484999,50.53725683999801,53375.48085672 2025-01-17,12:18:48.000,17,11074842,11965,0,1737116327,12980.92354340999,50.473814670003776,53375.438934 2025-01-17,12:18:49.000,17,11074860,12045,0,1737116328,12980.80228982999,50.41037250000227,53375.41098552 2025-01-17,12:18:50.000,17,11074817,12045,0,1737116329,12980.674299939994,50.33283207000204,53375.403998400005 2025-01-17,12:18:51.000,17,11074821,12205,0,1737116330,12980.532837429993,50.27643902999989,53375.3690628 2025-01-17,12:18:52.000,17,11074814,12005,0,1737116331,12980.472210639993,50.17775121000159,53375.36207568 2025-01-17,12:18:53.000,17,11074853,12085,0,1737116332,12980.344220749997,50.086112520002644,53375.32015296 2025-01-17,12:18:54.000,17,11074855,12125,0,1737116333,12980.236439790002,50.015621220001776,53375.22233328 2025-01-17,12:18:55.000,17,11074826,12005,0,1737116334,12980.330748129993,50.00152296000306,53375.16643632 2025-01-17,12:18:56.000,17,11074849,11925,0,1737116335,12980.438529089988,50.04381773999921,53375.13150072001 2025-01-17,12:18:57.000,17,11074868,12365,0,1737116336,12980.600200529989,50.05086686999857,53375.13150072001 2025-01-17,12:18:58.000,17,11074775,12325,0,1737116337,12980.849444,50.079063390003284,53375.138487840006 2025-01-17,12:18:59.000,17,11074818,11965,0,1737116338,12981.058269609995,50.093161650002,53375.1943848 2025-01-17,12:19:00.000,17,11074826,12245,0,1737116339,12981.260358909996,50.17070208000223,53375.187397680005 2025-01-17,12:19:01.000,17,11074786,12125,0,1737116340,12981.576965480002,50.35397946000012,53375.187397680005 2025-01-17,12:19:02.000,17,11074855,12405,0,1737116341,12981.893572049994,50.49496206000185,53375.21534616 2025-01-17,12:19:03.000,17,11074833,12085,0,1737116342,12982.10913397,50.62184640000487,53375.25028176001 2025-01-17,12:19:04.000,17,11074791,11965,0,1737116343,12982.30448695999,50.657092050001665,53375.34810144001 2025-01-17,12:19:05.000,17,11074809,12165,0,1737116344,12982.432476850001,50.78397639000468,53375.36207568 2025-01-17,12:19:06.000,17,11074840,12245,0,1737116345,12982.493103640001,50.889713340002345,53375.41797264001 2025-01-17,12:19:07.000,17,11074829,12045,0,1737116346,12982.600884599997,50.91790985999978,53375.48085672 2025-01-17,12:19:08.000,17,11074799,12045,0,1737116347,12982.695192940002,50.98840116000065,53375.52976656 2025-01-17,12:19:09.000,17,11074865,12325,0,1737116348,12982.769292349993,50.96725377000257,53375.5786764 2025-01-17,12:19:10.000,17,11074811,12285,0,1737116349,12982.823182829998,50.87561508000363,53375.59265064001 2025-01-17,12:19:11.000,17,11074843,12405,0,1737116350,12982.863600689998,50.69938682999782,53375.70444456 2025-01-17,12:19:12.000,17,11074848,12245,0,1737116351,12982.870336999993,50.49496206000185,53375.76034152001 2025-01-17,12:19:13.000,17,11074865,11885,0,1737116352,12982.883809619998,50.255291640001815,53375.8232256 2025-01-17,12:19:14.000,17,11074815,11925,0,1737116353,12982.742347109997,50.029719480000495,53375.85117408001 2025-01-17,12:19:15.000,17,11074801,11765,0,1737116354,12982.493103640001,49.740705149997666,53375.907071040005 2025-01-17,12:19:16.000,17,11074831,11965,0,1737116355,12982.18996969,49.444641690002754,53375.955980880004 2025-01-17,12:19:17.000,17,11074813,12125,0,1737116356,12981.90030835999,49.14152910000121,53375.93501952 2025-01-17,12:19:18.000,17,11074841,12485,0,1737116357,12981.550020239993,49.035792150003545,53375.92803240001 2025-01-17,12:19:19.000,17,11074866,12045,0,1737116358,12981.294040460001,48.87366216000373,53375.81623848 2025-01-17,12:19:20.000,17,11074835,12165,0,1737116359,12981.159314259996,48.71153217000392,53375.8930968 2025-01-17,12:19:21.000,17,11074800,12125,0,1737116360,12981.058269609995,48.6198934799977,53375.809251360006 2025-01-17,12:19:22.000,17,11074833,12165,0,1737116361,12981.00437912999,48.535303919998114,53375.77431576 2025-01-17,12:19:23.000,17,11074804,12245,0,1737116362,12981.098687469996,48.521205659999396,53375.72540592 2025-01-17,12:19:24.000,17,11074775,12125,0,1737116363,12981.13236902,48.577598700001545,53375.6485476 2025-01-17,12:19:25.000,17,11074843,11805,0,1737116364,12981.179523189996,48.59169696000026,53375.63457336001 2025-01-17,12:19:26.000,17,11074838,12045,0,1737116365,12981.314249390001,48.59874608999962,53375.58566352001 2025-01-17,12:19:27.000,17,11074813,12045,0,1737116366,12981.442239279997,48.66218826000113,53375.571689280005 2025-01-17,12:19:28.000,17,11074807,12085,0,1737116367,12981.576965480002,48.67628651999985,53375.52976656 2025-01-17,12:19:29.000,17,11074812,12165,0,1737116368,12981.752109539993,48.77497433999815,53375.51579232001 2025-01-17,12:19:30.000,17,11074819,12005,0,1737116369,12981.873363119994,48.87366216000373,53375.5088052 2025-01-17,12:19:31.000,17,11074848,12205,0,1737116370,12981.96093514999,48.96530085000268,53375.52976656 2025-01-17,12:19:32.000,17,11074809,12165,0,1737116371,12982.08892504,48.95120259000396,53375.522779440005 2025-01-17,12:19:33.000,17,11074835,12405,0,1737116372,12982.237123859995,48.95120259000396,53375.55072792 2025-01-17,12:19:34.000,17,11074819,12325,0,1737116373,12982.452685780001,48.96530085000268,53375.6485476 2025-01-17,12:19:35.000,17,11074810,12405,0,1737116374,12982.540257809997,49.028743020004185,53375.67649608 2025-01-17,12:19:36.000,17,11074873,12205,0,1737116375,12982.674984010002,49.169725619998644,53375.72540592 2025-01-17,12:19:37.000,17,11074823,12365,0,1737116376,12982.782764969998,49.204971270002716,53375.83719984 2025-01-17,12:19:38.000,17,11074825,12085,0,1737116377,12982.836655450003,49.31070822000038,53375.87213544 2025-01-17,12:19:39.000,17,11074836,12285,0,1737116378,12983.005063199998,49.40939603999868,53375.96995512001 2025-01-17,12:19:40.000,17,11074828,12085,0,1737116379,12983.126316779999,49.5362803800017,53376.00489072 2025-01-17,12:19:41.000,17,11074809,12125,0,1737116380,12983.254306669995,49.71250863000023,53376.13764600001 2025-01-17,12:19:42.000,17,11074823,12405,0,1737116381,12983.38903287,49.86054036000132,53376.16559448001 2025-01-17,12:19:43.000,17,11074819,12045,0,1737116382,12983.53049538,50.029719480000495,53376.22847856 2025-01-17,12:19:44.000,17,11074855,12205,0,1737116383,12983.698903129996,50.079063390003284,53376.28437552001 2025-01-17,12:19:45.000,17,11074810,12685,0,1737116384,12983.826893019992,50.262340770001174,53376.35424672001 2025-01-17,12:19:46.000,17,11074845,12085,0,1737116385,12984.008773389993,50.29758641999797,53376.38219520001 2025-01-17,12:19:47.000,17,11074799,12125,0,1737116386,12984.096345419988,50.248242510002456,53376.45206640001 2025-01-17,12:19:48.000,17,11074862,12245,0,1737116387,12984.217598999989,50.205947729999025,53376.49398912 2025-01-17,12:19:49.000,17,11074814,12005,0,1737116388,12984.325379959999,50.10021078000136,53376.59879592001 2025-01-17,12:19:50.000,17,11074853,12165,0,1737116389,12984.35906150999,49.966277309998986,53376.647705760006 2025-01-17,12:19:51.000,17,11074834,12205,0,1737116390,12984.332116269994,49.77595080000174,53376.66168 2025-01-17,12:19:52.000,17,11074872,11925,0,1737116391,12984.231071619994,49.59972255000321,53376.65469288 2025-01-17,12:19:53.000,17,11074829,12045,0,1737116392,12984.123290659998,49.444641690002754,53376.73853832001 2025-01-17,12:19:54.000,17,11074787,12285,0,1737116393,12983.948146599992,49.24021691999951,53376.78744816001 2025-01-17,12:19:55.000,17,11074799,11965,0,1737116394,12983.752793610001,49.04989041000226,53376.76648680001 2025-01-17,12:19:56.000,17,11074835,11965,0,1737116395,12983.557440619996,48.923006069999246,53376.815396640006 2025-01-17,12:19:57.000,17,11074819,12165,0,1737116396,12983.2071525,48.83841650999966,53376.72456408 2025-01-17,12:19:58.000,17,11074847,12245,0,1737116397,12982.809710209993,48.746777820000716,53376.68264136 2025-01-17,12:19:59.000,17,11074851,12245,0,1737116398,12982.425740539991,48.65513913000177,53376.647705760006 2025-01-17,12:20:00.000,17,11074841,12085,0,1737116399,12981.98788039,48.55645131000347,53376.63373152 2025-01-17,12:20:01.000,17,11074850,12045,0,1737116400,12981.590438099993,48.51415653000004,53376.59879592001 2025-01-17,12:20:02.000,17,11074848,12125,0,1737116401,12981.233413670001,48.50005827000132,53376.50796336 2025-01-17,12:20:03.000,17,11074828,12085,0,1737116402,12980.977433889995,48.45071435999853,53376.43110504001 2025-01-17,12:20:04.000,17,11074826,12125,0,1737116403,12980.84270768999,48.521205659999396,53376.34027248 2025-01-17,12:20:05.000,17,11074806,12405,0,1737116404,12980.647354699999,48.626942610004335,53376.25642704001 2025-01-17,12:20:06.000,17,11074866,11965,0,1737116405,12980.553046359993,48.810219990002224,53376.16559448001 2025-01-17,12:20:07.000,17,11074802,12045,0,1737116406,12980.465474329998,48.96530085000268,53376.08174904 2025-01-17,12:20:08.000,17,11074811,11885,0,1737116407,12980.438529089988,49.13447997000185,53375.99091648 2025-01-17,12:20:09.000,17,11074899,11885,0,1737116408,12980.485683259998,49.28251170000294,53375.92104528001 2025-01-17,12:20:10.000,17,11074813,11965,0,1737116409,12980.633882079994,49.5010347300049,53375.85117408001 2025-01-17,12:20:11.000,17,11074850,11965,0,1737116410,12980.91007079,49.7477542800043,53375.80226424001 2025-01-17,12:20:12.000,17,11074800,11965,0,1737116411,12981.300776769996,49.980375569997705,53375.75335440001 2025-01-17,12:20:13.000,17,11074886,12285,0,1737116412,12981.799263709989,50.22709512000438,53375.66252184001 2025-01-17,12:20:14.000,17,11074873,12165,0,1737116413,12982.41226792,50.480863800003135,53375.75335440001 2025-01-17,12:20:15.000,17,11074853,12005,0,1737116414,12983.005063199998,50.74873074000061,53375.72540592 2025-01-17,12:20:16.000,17,11074851,12125,0,1737116415,12983.618067409996,50.98840116000065,53375.77431576 2025-01-17,12:20:17.000,17,11074857,12165,0,1737116416,12984.130026969993,51.26331723000476,53375.8232256 2025-01-17,12:20:18.000,17,11074828,12045,0,1737116417,12984.62851391,51.55938068999967,53375.92104528001 2025-01-17,12:20:19.000,17,11074830,12045,0,1737116418,12985.140473469997,51.756756330003554,53376.025852080005 2025-01-17,12:20:20.000,17,11074817,12085,0,1737116419,12985.632224099994,51.96823022999888,53376.074761920005 2025-01-17,12:20:21.000,17,11074814,11925,0,1737116420,12986.076820559996,52.059868919997825,53376.21450432001 2025-01-17,12:20:22.000,17,11074799,12165,0,1737116421,12986.447317609993,52.06691805000446,53376.38918232 2025-01-17,12:20:23.000,17,11074825,12125,0,1737116422,12986.736978939989,52.0951145700019,53376.50097624001 2025-01-17,12:20:24.000,17,11074859,11965,0,1737116423,12987.00643134,52.109212830000615,53376.63373152 2025-01-17,12:20:25.000,17,11074861,12045,0,1737116424,12987.14115753999,52.052819789998466,53376.815396640006 2025-01-17,12:20:26.000,17,11074848,12125,0,1737116425,12987.20852064,51.95413197000016,53376.962126160004 2025-01-17,12:20:27.000,17,11074899,12085,0,1737116426,12987.174839089996,51.78495285000099,53377.07392008001 2025-01-17,12:20:28.000,17,11074862,12245,0,1737116427,12987.06032181999,51.643970249999256,53377.12282992001 2025-01-17,12:20:29.000,17,11074827,12125,0,1737116428,12986.94580455,51.474791130000085,53377.24161096001 2025-01-17,12:20:30.000,17,11074796,11885,0,1737116429,12986.851496209994,51.28446462000284,53377.26955944001 2025-01-17,12:20:31.000,17,11074824,12485,0,1737116430,12986.716770009989,51.0447942000028,53377.36039200001 2025-01-17,12:20:32.000,17,11074809,12045,0,1737116431,12986.568571189993,50.75577986999997,53377.45122456 2025-01-17,12:20:33.000,17,11074809,12285,0,1737116432,12986.480999159998,50.51610944999993,53377.51410864 2025-01-17,12:20:34.000,17,11074880,12165,0,1737116433,12986.305855099992,50.26938990000053,53377.50712152001 2025-01-17,12:20:35.000,17,11074813,12125,0,1737116434,12986.144183659992,50.064965130004566,53377.59096696 2025-01-17,12:20:36.000,17,11074844,11965,0,1737116435,12985.9690396,49.8816877499994,53377.5700056 2025-01-17,12:20:37.000,17,11074833,12005,0,1737116436,12985.80736816,49.82529471000453,53377.52808288001 2025-01-17,12:20:38.000,17,11074867,12245,0,1737116437,12985.652433029994,49.71250863000023,53377.52109576 2025-01-17,12:20:39.000,17,11074853,11845,0,1737116438,12985.504234209999,49.72660688999895,53377.535070000005 2025-01-17,12:20:40.000,17,11074764,11965,0,1737116439,12985.356035389988,49.740705149997666,53377.47218592 2025-01-17,12:20:41.000,17,11074867,12045,0,1737116440,12985.066374059992,49.81119644999853,53377.47218592 2025-01-17,12:20:42.000,17,11074828,12405,0,1737116441,12984.60156866999,49.86054036000132,53377.43725032001 2025-01-17,12:20:43.000,17,11074866,12485,0,1737116442,12984.150235899993,49.83234384000389,53377.3953276 2025-01-17,12:20:44.000,17,11074835,12285,0,1737116443,12983.618067409996,49.91693340000347,53377.34641776 2025-01-17,12:20:45.000,17,11074797,12325,0,1737116444,12983.079162609989,49.93808079000155,53377.33943064001 2025-01-17,12:20:46.000,17,11074860,11725,0,1737116445,12982.614357220002,49.98742470000434,53377.262572319996 2025-01-17,12:20:47.000,17,11074899,12485,0,1737116446,12982.1293429,50.05791599999793,53377.14379128001 2025-01-17,12:20:48.000,17,11074824,12085,0,1737116447,12981.563492859997,50.072014260003925,53377.02501024001 2025-01-17,12:20:49.000,17,11074857,12405,0,1737116448,12981.07174223,50.05086686999857,53376.93417768001 2025-01-17,12:20:50.000,17,11074844,11925,0,1737116449,12980.647354699999,50.072014260003925,53376.82238376 2025-01-17,12:20:51.000,17,11074844,12205,0,1737116450,12980.263385029997,50.00857209000242,53376.71757696001 2025-01-17,12:20:52.000,17,11074806,12125,0,1737116451,12979.960251079996,50.022670350001135,53376.66866712001 2025-01-17,12:20:53.000,17,11074910,11805,0,1737116452,12979.71100761,50.05791599999793,53376.50796336 2025-01-17,12:20:54.000,17,11074862,12125,0,1737116453,12979.556072479994,50.079063390003284,53376.38918232 2025-01-17,12:20:55.000,17,11074800,12165,0,1737116454,12979.360719489989,50.10021078000136,53376.26341416001 2025-01-17,12:20:56.000,17,11074825,12445,0,1737116455,12979.185575429998,50.19184947000031,53376.18655584001 2025-01-17,12:20:57.000,17,11074808,11925,0,1737116456,12979.131684949993,50.36807771999884,53376.025852080005 2025-01-17,12:20:58.000,17,11074846,12005,0,1737116457,12979.185575429998,50.473814670003776,53375.88610968 2025-01-17,12:20:59.000,17,11074852,12045,0,1737116458,12979.219256979988,50.551355100004,53375.83719984 2025-01-17,12:21:00.000,17,11074841,12245,0,1737116459,12979.340510559989,50.62184640000487,53375.7184188 2025-01-17,12:21:01.000,17,11074819,12005,0,1737116460,12979.48197306999,50.671190310000384,53375.67649608 2025-01-17,12:21:02.000,17,11074846,12085,0,1737116461,12979.657117129995,50.600699009999516,53375.66950896 2025-01-17,12:21:03.000,17,11074829,12165,0,1737116462,12979.85247012,50.63594466000359,53375.61361200001 2025-01-17,12:21:04.000,17,11074814,12085,0,1737116463,12980.041086799996,50.706435960004455,53375.52976656 2025-01-17,12:21:05.000,17,11074815,11965,0,1737116464,12980.236439790002,50.86856595000427,53375.50181808 2025-01-17,12:21:06.000,17,11074881,12285,0,1737116465,12980.384638609998,50.96725377000257,53375.51579232001 2025-01-17,12:21:07.000,17,11074811,12325,0,1737116466,12980.472210639993,51.12938376000238,53375.50181808 2025-01-17,12:21:08.000,17,11074844,12085,0,1737116467,12980.627145769999,51.291513750002196,53375.49483096001 2025-01-17,12:21:09.000,17,11074824,12125,0,1737116468,12980.748399349999,51.41134895999858,53375.51579232001 2025-01-17,12:21:10.000,17,11074812,12365,0,1737116469,12980.86291661999,51.55233156000031,53375.473869600006 2025-01-17,12:21:11.000,17,11074824,12285,0,1737116470,12980.94375233999,51.62282286000118,53375.50181808 2025-01-17,12:21:12.000,17,11074837,11965,0,1737116471,12981.0515333,51.72151067999948,53375.48784384 2025-01-17,12:21:13.000,17,11074863,12165,0,1737116472,12981.10542377999,51.77085459000227,53375.53675368 2025-01-17,12:21:14.000,17,11074828,11965,0,1737116473,12981.186259499991,51.84134589000314,53375.56470216001 2025-01-17,12:21:15.000,17,11074849,12045,0,1737116474,12981.273831530001,51.85544415000186,53375.54374080001 2025-01-17,12:21:16.000,17,11074847,11805,0,1737116475,12981.314249390001,51.80610023999907,53375.63457336001 2025-01-17,12:21:17.000,17,11074855,12085,0,1737116476,12981.374876180002,51.68626503000269,53375.59265064001 2025-01-17,12:21:18.000,17,11074848,11965,0,1737116477,12981.469184519992,51.59462634000374,53375.620599120004 2025-01-17,12:21:19.000,17,11074882,12085,0,1737116478,12981.590438099993,51.42544722000457,53375.66950896 2025-01-17,12:21:20.000,17,11074886,12165,0,1737116479,12981.758845849989,51.31266114000027,53375.69745744 2025-01-17,12:21:21.000,17,11074819,12125,0,1737116480,12981.92051728999,51.16462940999918,53375.71143168001 2025-01-17,12:21:22.000,17,11074808,11965,0,1737116481,12981.94072621999,51.00249941999937,53375.690470320005 2025-01-17,12:21:23.000,17,11074868,12165,0,1737116482,12981.947462529999,50.77692725999805,53375.72540592 2025-01-17,12:21:24.000,17,11074810,12285,0,1737116483,12981.873363119994,50.50906032000057,53375.70444456 2025-01-17,12:21:25.000,17,11074778,12365,0,1737116484,12981.725164299998,50.205947729999025,53375.70444456 2025-01-17,12:21:26.000,17,11074898,12085,0,1737116485,12981.576965480002,49.92398253000283,53375.69745744 2025-01-17,12:21:27.000,17,11074826,12085,0,1737116486,12981.482657139997,49.6349682,53375.61361200001 2025-01-17,12:21:28.000,17,11074831,12165,0,1737116487,12981.320985699997,49.381199520001246,53375.63457336001 2025-01-17,12:21:29.000,17,11074823,12205,0,1737116488,12981.186259499991,49.162676489999285,53375.58566352001 2025-01-17,12:21:30.000,17,11074838,12365,0,1737116489,12981.017851749995,48.923006069999246,53375.53675368 2025-01-17,12:21:31.000,17,11074814,11805,0,1737116490,12980.755135659994,48.64809000000241,53375.473869600006 2025-01-17,12:21:32.000,17,11074854,12125,0,1737116491,12980.600200529989,48.4859600100026,53375.41098552 2025-01-17,12:21:33.000,17,11074832,12245,0,1737116492,12980.364429679998,48.36612479999894,53375.34810144001 2025-01-17,12:21:34.000,17,11074795,12285,0,1737116493,12980.074768350001,48.23219133000384,53375.285217360004 2025-01-17,12:21:35.000,17,11074846,12125,0,1737116494,12979.7716344,48.175798290001694,53375.22233328 2025-01-17,12:21:36.000,17,11074852,11965,0,1737116495,12979.46176413999,48.18989655000041,53375.08957800001 2025-01-17,12:21:37.000,17,11074803,12205,0,1737116496,12979.246202219998,48.225142200004484,53375.019706800005 2025-01-17,12:21:38.000,17,11074779,11965,0,1737116497,12978.983486129997,48.27448611,53374.900925760005 2025-01-17,12:21:39.000,17,11074884,12085,0,1737116498,12978.680352179996,48.3731739299983,53374.77515760001 2025-01-17,12:21:40.000,17,11074857,12005,0,1737116499,12978.26270095999,48.45071435999853,53374.64240232 2025-01-17,12:21:41.000,17,11074829,12445,0,1737116500,12978.006721179998,48.528254789998755,53374.59349248 2025-01-17,12:21:42.000,17,11074798,12525,0,1737116501,12977.818104500002,48.6198934799977,53374.47471144 2025-01-17,12:21:43.000,17,11074792,11965,0,1737116502,12977.744005089997,48.78907260000415,53374.397853120005 2025-01-17,12:21:44.000,17,11074806,12125,0,1737116503,12977.683378299997,49.035792150003545,53374.26509784 2025-01-17,12:21:45.000,17,11074872,12245,0,1737116504,12977.636224130001,49.29660996000166,53374.16029104 2025-01-17,12:21:46.000,17,11074841,11965,0,1737116505,12977.642960439996,49.571526029998495,53374.06945848 2025-01-17,12:21:47.000,17,11074816,12045,0,1737116506,12977.595806270001,49.846442100002605,53373.99260016 2025-01-17,12:21:48.000,17,11074822,12005,0,1737116507,12977.629487819991,50.015621220001776,53373.95766456001 2025-01-17,12:21:49.000,17,11074851,12165,0,1737116508,12977.676641990001,50.311684680003964,53373.845870640005 2025-01-17,12:21:50.000,17,11074862,12045,0,1737116509,12977.770950329992,50.53725683999801,53373.775999440004 2025-01-17,12:21:51.000,17,11074819,12325,0,1737116510,12977.892203909993,50.64299379000295,53373.692154 2025-01-17,12:21:52.000,17,11074828,12205,0,1737116511,12978.067347969998,50.72758335000253,53373.72010248001 2025-01-17,12:21:53.000,17,11074844,12325,0,1737116512,12978.242492029989,50.79102552000404,53373.6572184 2025-01-17,12:21:54.000,17,11074775,12125,0,1737116513,12978.357009299994,50.74168161000125,53373.66420552 2025-01-17,12:21:55.000,17,11074893,11805,0,1737116514,12978.41089978,50.74168161000125,53373.5873472 2025-01-17,12:21:56.000,17,11074856,12245,0,1737116515,12978.417636089995,50.713485090003815,53373.580360080006 2025-01-17,12:21:57.000,17,11074826,11965,0,1737116516,12978.47152657,50.62184640000487,53373.510488880005 2025-01-17,12:21:58.000,17,11074792,12245,0,1737116517,12978.44458132999,50.52315857999929,53373.49651464 2025-01-17,12:21:59.000,17,11074801,12085,0,1737116518,12978.45131764,50.40332337000291,53373.42664344 2025-01-17,12:22:00.000,17,11074817,12045,0,1737116519,12978.478262879995,50.262340770001174,53373.43363056001 2025-01-17,12:22:01.000,17,11074816,12285,0,1737116520,12978.55236229,50.093161650002,53373.38472072001 2025-01-17,12:22:02.000,17,11074797,12045,0,1737116521,12978.51194443,49.86758949000068,53373.34978512 2025-01-17,12:22:03.000,17,11074825,11885,0,1737116522,12978.45131764,49.677262980003434,53373.32882376 2025-01-17,12:22:04.000,17,11074766,11965,0,1737116523,12978.478262879995,49.52218212000298,53373.293888160006 2025-01-17,12:22:05.000,17,11074831,12085,0,1737116524,12978.47152657,49.46578908000083,53373.23799120001 2025-01-17,12:22:06.000,17,11074794,12045,0,1737116525,12978.458053949995,49.40939603999868,53373.224016960005 2025-01-17,12:22:07.000,17,11074835,12125,0,1737116526,12978.41089978,49.37415039000189,53373.2030556 2025-01-17,12:22:08.000,17,11074796,12005,0,1737116527,12978.336800369994,49.381199520001246,53373.14017152 2025-01-17,12:22:09.000,17,11074829,11965,0,1737116528,12978.141447379989,49.30365909000102,53373.0633132 2025-01-17,12:22:10.000,17,11074809,11925,0,1737116529,12977.999984869988,49.23316779000015,53373.007416240005 2025-01-17,12:22:11.000,17,11074771,12125,0,1737116530,12977.865258669997,49.176774749998,53373.00042912001 2025-01-17,12:22:12.000,17,11074814,12125,0,1737116531,12977.703587229997,48.986448240000755,53372.9235708 2025-01-17,12:22:13.000,17,11074771,12165,0,1737116532,12977.521706859996,48.88071129000309,53372.888635200005 2025-01-17,12:22:14.000,17,11074811,12245,0,1737116533,12977.4139259,48.746777820000716,53372.83273824001 2025-01-17,12:22:15.000,17,11074860,11925,0,1737116534,12977.319617559995,48.64104087000305,53372.77684128 2025-01-17,12:22:16.000,17,11074761,11885,0,1737116535,12977.279199699995,48.61284434999834,53372.790815520006 2025-01-17,12:22:17.000,17,11074769,12125,0,1737116536,12977.218572909995,48.64809000000241,53372.72793144 2025-01-17,12:22:18.000,17,11074774,12125,0,1737116537,12977.14447349999,48.71858130000328,53372.65107312 2025-01-17,12:22:19.000,17,11074797,12165,0,1737116538,12976.976065749994,48.796121730003506,53372.574214800006 2025-01-17,12:22:20.000,17,11074874,12005,0,1737116539,12976.827866929998,48.77497433999815,53372.574214800006 2025-01-17,12:22:21.000,17,11074796,12085,0,1737116540,12976.672931799993,48.78202347000479,53372.51133072 2025-01-17,12:22:22.000,17,11074870,12085,0,1737116541,12976.531469289992,48.89480955000181,53372.47639512001 2025-01-17,12:22:23.000,17,11074843,12165,0,1737116542,12976.349588919991,48.85251476999838,53372.469408 2025-01-17,12:22:24.000,17,11074833,12165,0,1737116543,12976.22833533999,48.83841650999966,53372.42748528001 2025-01-17,12:22:25.000,17,11074806,11965,0,1737116544,12976.10708175999,48.85251476999838,53372.385562560004 2025-01-17,12:22:26.000,17,11074842,12245,0,1737116545,12976.039718659995,48.84546563999902,53372.34363984 2025-01-17,12:22:27.000,17,11074822,12005,0,1737116546,12976.02624603999,48.81726912000158,53372.31569136 2025-01-17,12:22:28.000,17,11074831,12125,0,1737116547,12975.958882939995,48.83841650999966,53372.217871680004 2025-01-17,12:22:29.000,17,11074791,12125,0,1737116548,12975.96561924999,48.8313673800003,53372.18992320001 2025-01-17,12:22:30.000,17,11074839,11885,0,1737116549,12975.999300799995,48.810219990002224,53372.17594896 2025-01-17,12:22:31.000,17,11074813,11805,0,1737116550,12976.10708175999,48.810219990002224,53372.06415504001 2025-01-17,12:22:32.000,17,11074832,11925,0,1737116551,12976.15423593,48.84546563999902,53372.02223232001 2025-01-17,12:22:33.000,17,11074787,11765,0,1737116552,12976.241807959996,48.83841650999966,53371.94537400001 2025-01-17,12:22:34.000,17,11074833,12085,0,1737116553,12976.390006779991,48.82431825000094,53371.91742552 2025-01-17,12:22:35.000,17,11074824,12405,0,1737116554,12976.538205600002,48.83841650999966,53371.95934824 2025-01-17,12:22:36.000,17,11074816,12245,0,1737116555,12976.686404419997,48.90890781000053,53371.91742552 2025-01-17,12:22:37.000,17,11074838,12085,0,1737116556,12976.807657999998,48.979399110001395,53371.91742552 2025-01-17,12:22:38.000,17,11074856,12245,0,1737116557,12976.942384199989,49.04989041000226,53371.91742552 2025-01-17,12:22:39.000,17,11074773,12085,0,1737116558,12977.077110399994,49.042841280002904,53371.882489920004 2025-01-17,12:22:40.000,17,11074806,12165,0,1737116559,12977.16468242999,49.11333258000377,53371.94537400001 2025-01-17,12:22:41.000,17,11074794,12165,0,1737116560,12977.34656279999,49.22611866000079,53371.9803096 2025-01-17,12:22:42.000,17,11074818,11965,0,1737116561,12977.488025309991,49.35300300000381,53371.952361120006 2025-01-17,12:22:43.000,17,11074800,11965,0,1737116562,12977.51497055,49.45169082000211,53372.050180800004 2025-01-17,12:22:44.000,17,11074813,12205,0,1737116563,12977.45434376,49.5362803800017,53372.04319368001 2025-01-17,12:22:45.000,17,11074815,12245,0,1737116564,12977.42739851999,49.51513299000362,53372.11306488001 2025-01-17,12:22:46.000,17,11074809,12365,0,1737116565,12977.4139259,49.5362803800017,53372.11306488001 2025-01-17,12:22:47.000,17,11074809,12045,0,1737116566,12977.40718958999,49.606771680002566,53372.11306488001 2025-01-17,12:22:48.000,17,11074849,11965,0,1737116567,12977.400453279995,49.71955775999959,53372.19691032 2025-01-17,12:22:49.000,17,11074809,11725,0,1737116568,12977.34656279999,49.77595080000174,53372.2248588 2025-01-17,12:22:50.000,17,11074815,12085,0,1737116569,12977.299408629995,49.804147319999174,53372.17594896 2025-01-17,12:22:51.000,17,11074833,11965,0,1737116570,12977.28593600999,49.853491230001964,53372.21088456001 2025-01-17,12:22:52.000,17,11074838,12045,0,1737116571,12977.32635386999,49.8816877499994,53372.238833040006 2025-01-17,12:22:53.000,17,11074760,12205,0,1737116572,12977.31288125,49.90988427000411,53372.27376864 2025-01-17,12:22:54.000,17,11074788,12325,0,1737116573,12977.299408629995,49.81824557999789,53372.25280728 2025-01-17,12:22:55.000,17,11074786,12285,0,1737116574,12977.299408629995,49.71250863000023,53372.238833040006 2025-01-17,12:22:56.000,17,11074803,12085,0,1737116575,12977.299408629995,49.71955775999959,53372.238833040006 2025-01-17,12:22:57.000,17,11074805,12205,0,1737116576,12977.38698065999,49.70545950000087,53372.266781520004 2025-01-17,12:22:58.000,17,11074811,12125,0,1737116577,12977.4139259,49.6349682,53372.266781520004 2025-01-17,12:22:59.000,17,11074813,12165,0,1737116578,12977.548652099991,49.52923125000234,53372.336652720005 2025-01-17,12:23:00.000,17,11074828,12245,0,1737116579,12977.541915789996,49.437592560003395,53372.30171712 2025-01-17,12:23:01.000,17,11074825,12445,0,1737116580,12977.575597340001,49.29660996000166,53372.35062696 2025-01-17,12:23:02.000,17,11074822,12165,0,1737116581,12977.602542579996,49.14152910000121,53372.37158832 2025-01-17,12:23:03.000,17,11074790,11845,0,1737116582,12977.595806270001,48.95825172000332,53372.434472400004 2025-01-17,12:23:04.000,17,11074800,11965,0,1737116583,12977.44760744999,48.753826950000075,53372.385562560004 2025-01-17,12:23:05.000,17,11074818,12165,0,1737116584,12977.46781637999,48.570549570002186,53372.39254968 2025-01-17,12:23:06.000,17,11074849,12045,0,1737116585,12977.39371697,48.42251784000109,53372.434472400004 2025-01-17,12:23:07.000,17,11074813,12285,0,1737116586,12977.360035419995,48.2392404600032,53372.46242088 2025-01-17,12:23:08.000,17,11074844,12205,0,1737116587,12977.238781839995,48.161700030002976,53372.44145952 2025-01-17,12:23:09.000,17,11074775,12405,0,1737116588,12977.23204553,48.10530699000083,53372.47639512001 2025-01-17,12:23:10.000,17,11074802,12045,0,1737116589,12977.258990769995,48.15465090000362,53372.504343600005 2025-01-17,12:23:11.000,17,11074861,12125,0,1737116590,12977.20510028999,48.18989655000041,53372.455433760006 2025-01-17,12:23:12.000,17,11074810,12125,0,1737116591,12977.097319329994,48.18989655000041,53372.49735648001 2025-01-17,12:23:13.000,17,11074810,12245,0,1737116592,12976.922175269989,48.225142200004484,53372.46242088 2025-01-17,12:23:14.000,17,11074803,12325,0,1737116593,12976.740294900002,48.30268263000471,53372.46242088 2025-01-17,12:23:15.000,17,11074863,11925,0,1737116594,12976.517996670002,48.344977410000865,53372.434472400004 2025-01-17,12:23:16.000,17,11074810,11885,0,1737116595,12976.20812640999,48.394321320003655,53372.42748528001 2025-01-17,12:23:17.000,17,11074856,12125,0,1737116596,12975.871310909999,48.54235305000475,53372.35062696 2025-01-17,12:23:18.000,17,11074867,12085,0,1737116597,12975.669221609998,48.577598700001545,53372.30171712 2025-01-17,12:23:19.000,17,11074855,12285,0,1737116598,12975.561440650003,48.626942610004335,53372.30171712 2025-01-17,12:23:20.000,17,11074801,11885,0,1737116599,12975.480604930002,48.746777820000716,53372.238833040006 2025-01-17,12:23:21.000,17,11074804,12165,0,1737116600,12975.426714449997,48.9441534600046,53372.18992320001 2025-01-17,12:23:22.000,17,11074857,12045,0,1737116601,12975.440187070002,49.028743020004185,53372.14800048 2025-01-17,12:23:23.000,17,11074823,12485,0,1737116602,12975.379560280002,49.11333258000377,53372.071142160006 2025-01-17,12:23:24.000,17,11074809,11965,0,1737116603,12975.305460869997,49.23316779000015,53372.02921944 2025-01-17,12:23:25.000,17,11074848,12125,0,1737116604,12975.211152529992,49.28251170000294,53371.98729672 2025-01-17,12:23:26.000,17,11074873,12285,0,1737116605,12975.157262050001,49.31070822000038,53371.98729672 2025-01-17,12:23:27.000,17,11074854,12045,0,1737116606,12975.089898949991,49.381199520001246,53371.931399760004 2025-01-17,12:23:28.000,17,11074879,12085,0,1737116607,12975.01579954,49.37415039000189,53371.882489920004 2025-01-17,12:23:29.000,17,11074824,12285,0,1737116608,12974.982117989995,49.40939603999868,53371.81960584 2025-01-17,12:23:30.000,17,11074843,11965,0,1737116609,12974.982117989995,49.50808386000426,53371.77768312001 2025-01-17,12:23:31.000,17,11074826,12165,0,1737116610,12975.069690019991,49.59267342000385,53371.79165736 2025-01-17,12:23:32.000,17,11074856,11965,0,1737116611,12975.238097770001,49.663164720004715,53371.79165736 2025-01-17,12:23:33.000,17,11074849,11805,0,1737116612,12975.345878729997,49.76185254000302,53371.79165736 2025-01-17,12:23:34.000,17,11074793,12245,0,1737116613,12975.467132309997,49.90988427000411,53371.80563160001 2025-01-17,12:23:35.000,17,11074832,11845,0,1737116614,12975.595122199993,50.029719480000495,53371.85454144001 2025-01-17,12:23:36.000,17,11074823,12205,0,1737116615,12975.675957919993,50.04381773999921,53371.84755432 2025-01-17,12:23:37.000,17,11074811,12245,0,1737116616,12975.716375779994,50.00152296000306,53371.87550280001 2025-01-17,12:23:38.000,17,11074791,11965,0,1737116617,12975.756793639994,49.88873687999876,53371.92441264001 2025-01-17,12:23:39.000,17,11074835,11645,0,1737116618,12975.783738879989,49.69841037000151,53371.85454144001 2025-01-17,12:23:40.000,17,11074777,12245,0,1737116619,12975.750057329999,49.395297779999964,53371.86152856 2025-01-17,12:23:41.000,17,11074818,12245,0,1737116620,12975.696166849993,49.08513605999906,53371.93838688 2025-01-17,12:23:42.000,17,11074854,12445,0,1737116621,12975.662485299988,48.89480955000181,53371.93838688 2025-01-17,12:23:43.000,17,11074825,12325,0,1737116622,12975.588385889998,48.73972869000136,53371.91742552 2025-01-17,12:23:44.000,17,11074848,12005,0,1737116623,12975.433450759992,48.68333564999921,53371.903451280006 2025-01-17,12:23:45.000,17,11074823,12085,0,1737116624,12975.426714449997,48.6198934799977,53371.882489920004 2025-01-17,12:23:46.000,17,11074809,11925,0,1737116625,12975.399769210002,48.66218826000113,53371.86851568 2025-01-17,12:23:47.000,17,11074814,12005,0,1737116626,12975.325669799997,48.71858130000328,53371.81960584 2025-01-17,12:23:48.000,17,11074838,11925,0,1737116627,12975.251570389992,48.77497433999815,53371.79864448 2025-01-17,12:23:49.000,17,11074855,11765,0,1737116628,12975.170734669991,48.803170860002865,53371.72178616 2025-01-17,12:23:50.000,17,11074820,11885,0,1737116629,12975.062953709996,48.83841650999966,53371.714799040004 2025-01-17,12:23:51.000,17,11074806,11845,0,1737116630,12974.93496382,48.90890781000053,53371.65191496 2025-01-17,12:23:52.000,17,11074828,12285,0,1737116631,12974.800237619995,48.979399110001395,53371.60300512 2025-01-17,12:23:53.000,17,11074802,12285,0,1737116632,12974.652038799999,49.05693954000162,53371.5261468 2025-01-17,12:23:54.000,17,11074818,12245,0,1737116633,12974.577939389994,49.11333258000377,53371.379417280004 2025-01-17,12:23:55.000,17,11074832,12245,0,1737116634,12974.544257839989,49.12743084000249,53371.33749456 2025-01-17,12:23:56.000,17,11074839,11965,0,1737116635,12974.449949499998,49.10628345000441,53371.25364912001 2025-01-17,12:23:57.000,17,11074833,11845,0,1737116636,12974.335432229993,48.972349980002036,53371.15582944001 2025-01-17,12:23:58.000,17,11074772,11965,0,1737116637,12974.113133999992,48.78907260000415,53371.12089384 2025-01-17,12:23:59.000,17,11074871,11805,0,1737116638,12973.884099459996,48.570549570002186,53371.071984 2025-01-17,12:24:00.000,17,11074745,11805,0,1737116639,12973.70895539999,48.21104393999849,53370.925254480004 2025-01-17,12:24:01.000,17,11074759,12045,0,1737116640,12973.500129789994,47.886783959998866,53370.81346056 2025-01-17,12:24:02.000,17,11074789,12205,0,1737116641,12973.230677389998,47.64711353999883,53370.72262800001 2025-01-17,12:24:03.000,17,11074846,12085,0,1737116642,12973.035324399993,47.46383616000094,53370.6178212 2025-01-17,12:24:04.000,17,11074795,12325,0,1737116643,12972.947752369997,47.32990268999856,53370.51301440001 2025-01-17,12:24:05.000,17,11074822,12085,0,1737116644,12972.887125579997,47.294657040001766,53370.443143200006 2025-01-17,12:24:06.000,17,11074866,12125,0,1737116645,12972.813026169992,47.315804429999844,53370.26846520001 2025-01-17,12:24:07.000,17,11074820,12125,0,1737116646,12972.651354729991,47.358099210003274,53370.18461976 2025-01-17,12:24:08.000,17,11074849,12245,0,1737116647,12972.53683746,47.351050080003915,53370.11474856 2025-01-17,12:24:09.000,17,11074812,12405,0,1737116648,12972.341484469995,47.33695181999792,53370.00295464 2025-01-17,12:24:10.000,17,11074810,12765,0,1737116649,12972.200021959994,47.3228535599992,53369.89814784 2025-01-17,12:24:11.000,17,11074805,12125,0,1737116650,12972.058559449993,47.365148340002634,53369.849238 2025-01-17,12:24:12.000,17,11074803,12045,0,1737116651,12971.896888009993,47.32990268999856,53369.74443120001 2025-01-17,12:24:13.000,17,11074852,12485,0,1737116652,12971.789107049997,47.39334486000007,53369.653598640005 2025-01-17,12:24:14.000,17,11074812,12485,0,1737116653,12971.721743950002,47.46383616000094,53369.57674032001 2025-01-17,12:24:15.000,17,11074819,12125,0,1737116654,12971.661117160002,47.54842572000052,53369.47892064001 2025-01-17,12:24:16.000,17,11074812,12005,0,1737116655,12971.43881893,47.64711353999883,53369.40206232 2025-01-17,12:24:17.000,17,11074782,11965,0,1737116656,12971.23672963,47.703506580000976,53369.325204 2025-01-17,12:24:18.000,17,11074820,12125,0,1737116657,12970.974013539999,47.654162669998186,53369.23437144 2025-01-17,12:24:19.000,17,11074818,12325,0,1737116658,12970.778660549993,47.57662223999796,53369.150526000005 2025-01-17,12:24:20.000,17,11074795,11965,0,1737116659,12970.616989109993,47.534327460001805,53369.031744960004 2025-01-17,12:24:21.000,17,11074843,12005,0,1737116660,12970.448581359997,47.50613094000437,53369.031744960004 2025-01-17,12:24:22.000,17,11074861,11965,0,1737116661,12970.253228369991,47.50613094000437,53368.96886088 2025-01-17,12:24:23.000,17,11074835,11805,0,1737116662,12970.17912896,47.57662223999796,53368.80815712001 2025-01-17,12:24:24.000,17,11074819,12245,0,1737116663,12970.09829324,47.54842572000052,53368.75924728001 2025-01-17,12:24:25.000,17,11074825,12165,0,1737116664,12969.97030334999,47.4708852900003,53368.68238896 2025-01-17,12:24:26.000,17,11074847,12125,0,1737116665,12969.85578608,47.308755300000485,53368.63347912 2025-01-17,12:24:27.000,17,11074859,11965,0,1737116666,12969.84904976999,47.21711661000154,53368.51469808 2025-01-17,12:24:28.000,17,11074852,11925,0,1737116667,12969.97703966,47.19596922000346,53368.45880112 2025-01-17,12:24:29.000,17,11074840,12085,0,1737116668,12970.05113906999,47.15367444000003,53368.44482688 2025-01-17,12:24:30.000,17,11074848,12325,0,1737116669,12970.19933789,47.125477920002595,53368.31905872 2025-01-17,12:24:31.000,17,11074791,12005,0,1737116670,12970.320591470001,47.09728139999788,53368.312071600005 2025-01-17,12:24:32.000,17,11074800,12205,0,1737116671,12970.509208149997,47.076134009999805,53368.17931632 2025-01-17,12:24:33.000,17,11074833,12085,0,1737116672,12970.563098630002,47.13957618000131,53368.193290560004 2025-01-17,12:24:34.000,17,11074806,12045,0,1737116673,12970.576571249992,47.1889200900041,53368.16534208001 2025-01-17,12:24:35.000,17,11074838,12445,0,1737116674,12970.596780179992,47.181870960004744,53368.17931632 2025-01-17,12:24:36.000,17,11074867,12565,0,1737116675,12970.596780179992,47.21711661000154,53368.1723292 2025-01-17,12:24:37.000,17,11074865,12125,0,1737116676,12970.590043869997,47.26646052000433,53368.15136784 2025-01-17,12:24:38.000,17,11074776,12045,0,1737116677,12970.596780179992,47.26646052000433,53368.17931632 2025-01-17,12:24:39.000,17,11074813,12165,0,1737116678,12970.630461729997,47.37219747000199,53368.13739360001 2025-01-17,12:24:40.000,17,11074828,12005,0,1737116679,12970.684352210003,47.45678703000158,53368.11643224001 2025-01-17,12:24:41.000,17,11074827,12165,0,1737116680,12970.677615899993,47.42154138000478,53368.102458 2025-01-17,12:24:42.000,17,11074782,12125,0,1737116681,12970.738242689993,47.33695181999792,53368.08848376001 2025-01-17,12:24:43.000,17,11074844,12125,0,1737116682,12970.744978999988,47.245313129998976,53368.08149664 2025-01-17,12:24:44.000,17,11074834,12205,0,1737116683,12970.812342099998,47.04088836000301,53368.07450952 2025-01-17,12:24:45.000,17,11074800,11845,0,1737116684,12970.805605789988,46.73777577000146,53368.00463832 2025-01-17,12:24:46.000,17,11074836,12485,0,1737116685,12970.744978999988,46.5192527399995,53368.01162544 2025-01-17,12:24:47.000,17,11074865,11845,0,1737116686,12970.657406969993,46.202041889999236,53367.9627156 2025-01-17,12:24:48.000,17,11074812,12365,0,1737116687,12970.549626009997,45.93417495000176,53367.94874136001 2025-01-17,12:24:49.000,17,11074877,12245,0,1737116688,12970.468790289997,45.72975017999852,53367.93476712 2025-01-17,12:24:50.000,17,11074815,12245,0,1737116689,12970.233019439991,45.53942367000127,53367.88585728 2025-01-17,12:24:51.000,17,11074817,11965,0,1737116690,12970.01072120999,45.33499889999803,53367.7880376 2025-01-17,12:24:52.000,17,11074796,12245,0,1737116691,12969.76821404999,45.215163690001646,53367.7181664 2025-01-17,12:24:53.000,17,11074814,12325,0,1737116692,12969.485289030003,45.17991804000485,53367.66226944001 2025-01-17,12:24:54.000,17,11074798,12085,0,1737116693,12969.289936039997,45.1235250000027,53367.62733384 2025-01-17,12:24:55.000,17,11074814,11965,0,1737116694,12969.161946150001,45.08827934999863,53367.55746264 2025-01-17,12:24:56.000,17,11074867,11885,0,1737116695,12968.97332946999,45.07418108999991,53367.45964296 2025-01-17,12:24:57.000,17,11074831,12085,0,1737116696,12968.744294929995,45.06008283000119,53367.38278464 2025-01-17,12:24:58.000,17,11074828,12205,0,1737116697,12968.542205629994,45.038935440003115,53367.3338748 2025-01-17,12:24:59.000,17,11074873,12285,0,1737116698,12968.387270499989,44.989591530000325,53367.2640036 2025-01-17,12:25:00.000,17,11074827,12205,0,1737116699,12968.286225849988,44.92614935999882,53367.15919680001 2025-01-17,12:25:01.000,17,11074837,12245,0,1737116700,12968.144763340002,44.764019369999005,53367.09631272 2025-01-17,12:25:02.000,17,11074827,11925,0,1737116701,12968.057191309992,44.637135030003265,53366.99849304 2025-01-17,12:25:03.000,17,11074854,12005,0,1737116702,12967.861838320001,44.460906780004734,53366.88669912 2025-01-17,12:25:04.000,17,11074803,11925,0,1737116703,12967.747321049996,44.298776789997646,53366.82381504001 2025-01-17,12:25:05.000,17,11074838,12445,0,1737116704,12967.70016688,44.08730289000232,53366.78189232 2025-01-17,12:25:06.000,17,11074871,12285,0,1737116705,12967.69343056999,43.93222203000187,53366.74695672001 2025-01-17,12:25:07.000,17,11074856,12125,0,1737116706,12967.65974902,43.80533768999885,53366.62817568001 2025-01-17,12:25:08.000,17,11074826,11965,0,1737116707,12967.525022819995,43.6150111800016,53366.586252960005 2025-01-17,12:25:09.000,17,11074833,11965,0,1737116708,12967.295988279999,43.495175969997945,53366.50939464001 2025-01-17,12:25:10.000,17,11074798,12645,0,1737116709,12967.134316839998,43.41058640999836,53366.43952344001 2025-01-17,12:25:11.000,17,11074802,12085,0,1737116710,12967.087162669988,43.22025990000111,53366.30676816 2025-01-17,12:25:12.000,17,11074827,12085,0,1737116711,12966.952436469997,43.11452295000345,53366.18798712 2025-01-17,12:25:13.000,17,11074842,11965,0,1737116712,12966.844655510002,43.093375559998094,53366.16003864 2025-01-17,12:25:14.000,17,11074833,11925,0,1737116713,12966.797501339992,43.093375559998094,53366.1111288 2025-01-17,12:25:15.000,17,11074826,12085,0,1737116714,12966.709929309996,43.079277299999376,53365.978373519996 2025-01-17,12:25:16.000,17,11074868,11965,0,1737116715,12966.642566210001,43.0581299100013,53365.95042504 2025-01-17,12:25:17.000,17,11074874,11965,0,1737116716,12966.60214835,43.12157208000281,53365.866579600006 2025-01-17,12:25:18.000,17,11074870,12205,0,1737116717,12966.53478524999,43.14976860000024,53365.810682639996 2025-01-17,12:25:19.000,17,11074810,11885,0,1737116718,12966.447213219995,43.17796511999768,53365.642991759996 2025-01-17,12:25:20.000,17,11074825,11965,0,1737116719,12966.31248701999,43.135670340001525,53365.580107680005 2025-01-17,12:25:21.000,17,11074835,11885,0,1737116720,12966.224914989994,43.00173686999915,53365.52421072001 2025-01-17,12:25:22.000,17,11074919,12285,0,1737116721,12966.103661409994,42.945343830004276,53365.48927512 2025-01-17,12:25:23.000,17,11074853,12365,0,1737116722,12965.982407829993,42.846656009998696,53365.412416800005 2025-01-17,12:25:24.000,17,11074888,12165,0,1737116723,12965.935253659998,42.81845949000126,53365.342545600004 2025-01-17,12:25:25.000,17,11074821,11965,0,1737116724,12965.888099489988,42.79731210000318,53365.30761000001 2025-01-17,12:25:26.000,17,11074826,12165,0,1737116725,12965.780318529993,42.66337863000081,53365.20979032 2025-01-17,12:25:27.000,17,11074873,11965,0,1737116726,12965.733164359997,42.557641680003144,53365.23075168 2025-01-17,12:25:28.000,17,11074850,12285,0,1737116727,12965.659064949992,42.543543420004426,53365.10498352 2025-01-17,12:25:29.000,17,11074854,11965,0,1737116728,12965.638856019992,42.501248640000995,53365.11197064 2025-01-17,12:25:30.000,17,11074827,12325,0,1737116729,12965.645592330002,42.557641680003144,53365.01415096 2025-01-17,12:25:31.000,17,11074889,11925,0,1737116730,12965.584965540002,42.677476889999525,53364.93729264 2025-01-17,12:25:32.000,17,11074857,12045,0,1737116731,12965.632119709997,42.79026297000382,53364.97921536001 2025-01-17,12:25:33.000,17,11074843,11805,0,1737116732,12965.706219120002,42.966491220002354,53364.91633128 2025-01-17,12:25:34.000,17,11074799,11925,0,1737116733,12965.787054840002,43.185014250004315,53364.909344160005 2025-01-17,12:25:35.000,17,11074831,11925,0,1737116734,12965.807263770002,43.46697945000051,53364.87440856 2025-01-17,12:25:36.000,17,11074837,12245,0,1737116735,12965.995880449998,43.69960074000119,53364.93729264 2025-01-17,12:25:37.000,17,11074819,11925,0,1737116736,12966.25186022999,43.861730730001,53364.97222824001 2025-01-17,12:25:38.000,17,11074903,11925,0,1737116737,12966.42026798,44.178941580001265,53364.96524112 2025-01-17,12:25:39.000,17,11074885,12205,0,1737116738,12966.54152156,44.538447209997685,53364.97222824001 2025-01-17,12:25:40.000,17,11074794,11885,0,1737116739,12966.656038829991,44.77811762999772,53365.0630608 2025-01-17,12:25:41.000,17,11074861,12005,0,1737116740,12966.709929309996,44.989591530000325,53365.05607368 2025-01-17,12:25:42.000,17,11074840,12125,0,1737116741,12966.757083479992,45.15172152000014,53365.0630608 2025-01-17,12:25:43.000,17,11074813,12045,0,1737116742,12966.790765029997,45.29975325000123,53365.077035040005 2025-01-17,12:25:44.000,17,11074871,12245,0,1737116743,12966.932227539997,45.41253932999825,53365.125944880005 2025-01-17,12:25:45.000,17,11074887,12165,0,1737116744,12967.147789459988,45.504178020004474,53365.174854720004 2025-01-17,12:25:46.000,17,11074787,11965,0,1737116745,12967.309460899989,45.616964100001496,53365.16786760001 2025-01-17,12:25:47.000,17,11074803,12165,0,1737116746,12967.53175912999,45.7156519199998,53365.25870016 2025-01-17,12:25:48.000,17,11074881,11965,0,1737116747,12967.69343056999,45.83548713000346,53365.28664864001 2025-01-17,12:25:49.000,17,11074820,11765,0,1737116748,12967.868574629996,45.8284380000041,53365.30062288 2025-01-17,12:25:50.000,17,11074805,11885,0,1737116749,12967.942674040001,45.78614322000067,53365.35651984001 2025-01-17,12:25:51.000,17,11074798,12005,0,1737116750,12968.104345480002,45.73679930999788,53365.35651984001 2025-01-17,12:25:52.000,17,11074855,12365,0,1737116751,12968.144763340002,45.624013230000855,53365.37049408 2025-01-17,12:25:53.000,17,11074810,12285,0,1737116752,12968.164972270002,45.47598149999976,53365.39145544 2025-01-17,12:25:54.000,17,11074842,12165,0,1737116753,12968.138027029992,45.35614629000338,53365.43337816001 2025-01-17,12:25:55.000,17,11074877,11845,0,1737116754,12968.070663929997,45.215163690001646,53365.39145544 2025-01-17,12:25:56.000,17,11074794,12205,0,1737116755,12967.976355589992,45.05303370000183,53365.41940392 2025-01-17,12:25:57.000,17,11074825,12005,0,1737116756,12967.848365699996,44.92614935999882,53365.40542968001 2025-01-17,12:25:58.000,17,11074859,11765,0,1737116757,12967.666485329995,44.78516676000436,53365.461326640005 2025-01-17,12:25:59.000,17,11074816,11965,0,1737116758,12967.53849544,44.74992111000029,53365.45433952001 2025-01-17,12:26:00.000,17,11074846,11805,0,1737116759,12967.376823999999,44.771068499998364,53365.42639104 2025-01-17,12:26:01.000,17,11074811,11845,0,1737116760,12967.262306729994,44.813363280001795,53365.363506960006 2025-01-17,12:26:02.000,17,11074836,12125,0,1737116761,12967.026535880002,44.94024762000481,53365.39145544 2025-01-17,12:26:03.000,17,11074834,11805,0,1737116762,12966.750347169997,45.06008283000119,53365.342545600004 2025-01-17,12:26:04.000,17,11074838,12045,0,1737116763,12966.45394952999,45.278605860003154,53365.34953272 2025-01-17,12:26:05.000,17,11074854,11805,0,1737116764,12966.204706059994,45.447784980002325,53365.32158424 2025-01-17,12:26:06.000,17,11074842,12085,0,1737116765,12966.063243549994,45.69450453000172,53365.293635760005 2025-01-17,12:26:07.000,17,11074814,12485,0,1737116766,12966.009353069989,45.98351886000455,53365.30761000001 2025-01-17,12:26:08.000,17,11074850,11845,0,1737116767,12966.009353069989,46.258434930001386,53365.22376456 2025-01-17,12:26:09.000,17,11074783,11965,0,1737116768,12966.036298309999,46.547449260004214,53365.23773880001 2025-01-17,12:26:10.000,17,11074854,11885,0,1737116769,12966.117134029999,46.850561849998485,53365.2726744 2025-01-17,12:26:11.000,17,11074839,12325,0,1737116770,12966.21817868,47.069084880000446,53365.244725920005 2025-01-17,12:26:12.000,17,11074811,12325,0,1737116771,12966.386586429995,47.351050080003915,53365.27966152 2025-01-17,12:26:13.000,17,11074827,12245,0,1737116772,12966.528048939996,47.590720500003954,53365.27966152 2025-01-17,12:26:14.000,17,11074799,12285,0,1737116773,12966.730138239996,47.82334179000463,53365.342545600004 2025-01-17,12:26:15.000,17,11074909,11965,0,1737116774,12966.959172779993,47.97137351999845,53365.3774812 2025-01-17,12:26:16.000,17,11074810,12365,0,1737116775,12967.127580529988,48.126454379998904,53365.41940392 2025-01-17,12:26:17.000,17,11074835,12085,0,1737116776,12967.228625179989,48.23219133000384,53365.41940392 2025-01-17,12:26:18.000,17,11074764,11645,0,1737116777,12967.356615069999,48.30268263000471,53365.412416800005 2025-01-17,12:26:19.000,17,11074833,12045,0,1737116778,12967.47786865,48.24628959000256,53365.45433952001 2025-01-17,12:26:20.000,17,11074840,12525,0,1737116779,12967.59912223,48.23219133000384,53365.5172236 2025-01-17,12:26:21.000,17,11074830,12045,0,1737116780,12967.626067469995,48.33087915000215,53365.52421072001 2025-01-17,12:26:22.000,17,11074798,11925,0,1737116781,12967.67322163999,48.36612479999894,53365.55914632 2025-01-17,12:26:23.000,17,11074789,11965,0,1737116782,12967.74058474,48.46481262000452,53365.56613344 2025-01-17,12:26:24.000,17,11074803,12365,0,1737116783,12967.787738909996,48.626942610004335,53365.67094024001 2025-01-17,12:26:25.000,17,11074881,11925,0,1737116784,12967.71363949999,48.78202347000479,53365.71286296 2025-01-17,12:26:26.000,17,11074820,12005,0,1737116785,12967.71363949999,48.91595693999989,53365.7268372 2025-01-17,12:26:27.000,17,11074764,12125,0,1737116786,12967.72037581,49.07103780000034,53365.78972128001 2025-01-17,12:26:28.000,17,11074820,11885,0,1737116787,12967.63280377999,49.204971270002716,53365.83863112001 2025-01-17,12:26:29.000,17,11074828,12365,0,1737116788,12967.55196805999,49.31070822000038,53365.845618240004 2025-01-17,12:26:30.000,17,11074869,12085,0,1737116789,12967.383560309994,49.45873995000147,53365.866579600006 2025-01-17,12:26:31.000,17,11074798,12165,0,1737116790,12967.147789459988,49.55742776999978,53365.95741216001 2025-01-17,12:26:32.000,17,11074851,12285,0,1737116791,12967.006326950002,49.77595080000174,53365.915489440005 2025-01-17,12:26:33.000,17,11074801,11765,0,1737116792,12966.810973959997,49.966277309998986,53365.89452808 2025-01-17,12:26:34.000,17,11074839,11965,0,1737116793,12966.703193000001,50.19184947000031,53365.9713864 2025-01-17,12:26:35.000,17,11074806,11965,0,1737116794,12966.56173049,50.52315857999929,53365.978373519996 2025-01-17,12:26:36.000,17,11074790,11925,0,1737116795,12966.37311380999,50.78397639000468,53366.02029624 2025-01-17,12:26:37.000,17,11074836,12405,0,1737116796,12966.17102450999,50.96725377000257,53366.00632200001 2025-01-17,12:26:38.000,17,11074800,12165,0,1737116797,12966.002616759994,51.23512071000005,53365.99234776 2025-01-17,12:26:39.000,17,11074865,11885,0,1737116798,12965.807263770002,51.643970249999256,53365.964399280005 2025-01-17,12:26:40.000,17,11074802,12285,0,1737116799,12965.652328639997,51.97527935999824,53365.95741216001 2025-01-17,12:26:41.000,17,11074818,12165,0,1737116800,12965.578229229992,52.21494977999828,53365.964399280005 2025-01-17,12:26:42.000,17,11074848,12325,0,1737116801,12965.537811369992,52.43347281000024,53365.95042504 2025-01-17,12:26:43.000,17,11074752,12085,0,1737116802,12965.564756610001,52.64494671000284,53365.92247656 2025-01-17,12:26:44.000,17,11074807,12325,0,1737116803,12965.726428050002,52.83527322000009,53365.89452808 2025-01-17,12:26:45.000,17,11074844,12245,0,1737116804,12965.894835799998,53.032648860003974,53365.915489440005 2025-01-17,12:26:46.000,17,11074792,12125,0,1737116805,12966.002616759994,53.27936841000337,53365.9713864 2025-01-17,12:26:47.000,17,11074813,12045,0,1737116806,12966.15081557999,53.48379317999934,53365.88055384 2025-01-17,12:26:48.000,17,11074790,12165,0,1737116807,12966.285541779995,53.66002142999787,53365.978373519996 2025-01-17,12:26:49.000,17,11074821,12245,0,1737116808,12966.46068584,53.82215141999768,53366.034270480006 2025-01-17,12:26:50.000,17,11074864,11965,0,1737116809,12966.608884659996,54.15346053000394,53366.06920608 2025-01-17,12:26:51.000,17,11074811,11925,0,1737116810,12966.777292409992,54.4072292100027,53366.06221896 2025-01-17,12:26:52.000,17,11074846,11965,0,1737116811,12966.945700160002,54.68214527999953,53366.16003864 2025-01-17,12:26:53.000,17,11074784,12125,0,1737116812,12967.080426359993,54.89361918000213,53366.181000000004 2025-01-17,12:26:54.000,17,11074836,11965,0,1737116813,12967.201679939993,55.09099481999874,53366.25785832 2025-01-17,12:26:55.000,17,11074853,12205,0,1737116814,12967.255570419999,55.20378090000304,53366.36266512001 2025-01-17,12:26:56.000,17,11074806,11965,0,1737116815,12967.37008768999,55.3095178500007,53366.41157496001 2025-01-17,12:26:57.000,17,11074845,12045,0,1737116816,12967.53849544,55.39410741000029,53366.48843328001 2025-01-17,12:26:58.000,17,11074819,11925,0,1737116817,12967.61933116,55.49279522999859,53366.57926584001 2025-01-17,12:26:59.000,17,11074831,12285,0,1737116818,12967.686694259995,55.683121740003116,53366.60721432001 2025-01-17,12:27:00.000,17,11074846,12125,0,1737116819,12967.935937729992,55.83820260000357,53366.753943840005 2025-01-17,12:27:01.000,17,11074805,12005,0,1737116820,12968.144763340002,55.98623433000466,53366.802853680005 2025-01-17,12:27:02.000,17,11074785,12165,0,1737116821,12968.272753229998,56.113118670000404,53366.84477640001 2025-01-17,12:27:03.000,17,11074799,11965,0,1737116822,12968.394006809998,56.31049431000429,53366.90766048 2025-01-17,12:27:04.000,17,11074802,12045,0,1737116823,12968.582623489994,56.500820820001536,53366.970544560005 2025-01-17,12:27:05.000,17,11074812,12165,0,1737116824,12968.73755862,56.7193438500035,53367.02644152 2025-01-17,12:27:06.000,17,11074781,12165,0,1737116825,12968.946384229996,57.0295055700044,53367.138235440005 2025-01-17,12:27:07.000,17,11074762,12165,0,1737116826,12969.215836629992,57.35376555000403,53367.23605512 2025-01-17,12:27:08.000,17,11074844,12245,0,1737116827,12969.357299139992,57.68507466000301,53367.3338748 2025-01-17,12:27:09.000,17,11074814,12005,0,1737116828,12969.566124749988,58.04458028999943,53367.39675888001 2025-01-17,12:27:10.000,17,11074849,12125,0,1737116829,12969.761477739994,58.404085920003126,53367.522527040004 2025-01-17,12:27:11.000,17,11074841,12245,0,1737116830,12969.95009441999,58.74244416000147,53367.6482952 2025-01-17,12:27:12.000,17,11074793,12125,0,1737116831,12970.165656339996,59.179490219998115,53367.73912776 2025-01-17,12:27:13.000,17,11074825,12085,0,1737116832,12970.327327779996,59.59538889000396,53367.85092168001 2025-01-17,12:27:14.000,17,11074772,12205,0,1737116833,12970.495735529992,59.99014017000445,53367.990664079996 2025-01-17,12:27:15.000,17,11074855,12445,0,1737116834,12970.643934350002,60.35669493000023,53368.13739360001 2025-01-17,12:27:16.000,17,11074850,12005,0,1737116835,12970.792133169998,60.64570926000306,53368.22123904 2025-01-17,12:27:17.000,17,11074873,12205,0,1737116836,12970.933595679999,60.94177271999797,53368.360981440004 2025-01-17,12:27:18.000,17,11074809,12005,0,1737116837,12971.102003429995,61.30127835000167,53368.4867496 2025-01-17,12:27:19.000,17,11074816,12525,0,1737116838,12971.25020224999,61.55504703000042,53368.67540184 2025-01-17,12:27:20.000,17,11074858,11805,0,1737116839,12971.39166475999,61.74537353999767,53368.78020864 2025-01-17,12:27:21.000,17,11074837,12205,0,1737116840,12971.485973099996,61.8229139699979,53368.95488664001 2025-01-17,12:27:22.000,17,11074797,12045,0,1737116841,12971.627435609997,61.91455266000412,53369.03873208 2025-01-17,12:27:23.000,17,11074827,11845,0,1737116842,12971.789107049997,62.006191350003064,53369.15751312 2025-01-17,12:27:24.000,17,11074812,11965,0,1737116843,12971.970987419998,62.118977430000086,53369.325204 2025-01-17,12:27:25.000,17,11074854,11965,0,1737116844,12972.072032069998,62.22471437999775,53369.45097216 2025-01-17,12:27:26.000,17,11074898,11845,0,1737116845,12972.193285649999,62.25996003000182,53369.59770168001 2025-01-17,12:27:27.000,17,11074819,11885,0,1737116846,12972.38863863999,62.32340220000333,53369.702508480004 2025-01-17,12:27:28.000,17,11074811,12165,0,1737116847,12972.523364839995,62.2811074199999,53369.80032816 2025-01-17,12:27:29.000,17,11074823,12125,0,1737116848,12972.57725532,62.3938935000042,53369.9540448 2025-01-17,12:27:30.000,17,11074784,12045,0,1737116849,12972.624409489996,62.47143393000442,53370.086800080004 2025-01-17,12:27:31.000,17,11074813,12005,0,1737116850,12972.711981519991,62.49963045000186,53370.226542480006 2025-01-17,12:27:32.000,17,11074818,11965,0,1737116851,12972.806289859996,62.54897436000465,53370.29641368001 2025-01-17,12:27:33.000,17,11074849,12125,0,1737116852,12972.893861889992,62.760448259999976,53370.324362160005 2025-01-17,12:27:34.000,17,11074796,11965,0,1737116853,12973.089214879998,62.90143086000171,53370.492053040005 2025-01-17,12:27:35.000,17,11074863,12005,0,1737116854,12973.298040489994,63.14815041000111,53370.65275680001 2025-01-17,12:27:36.000,17,11074806,12285,0,1737116855,12973.560756579995,63.38782083000115,53370.67371816 2025-01-17,12:27:37.000,17,11074795,11885,0,1737116856,12973.823472669996,63.6415895099999,53370.8623704 2025-01-17,12:27:38.000,17,11074813,11965,0,1737116857,12974.193969719992,63.860112540001865,53370.95320296 2025-01-17,12:27:39.000,17,11074829,12085,0,1737116858,12974.564466769989,64.02929166000104,53371.08595824001 2025-01-17,12:27:40.000,17,11074816,12525,0,1737116859,12974.88780964999,64.247814690003,53371.211726400004 2025-01-17,12:27:41.000,17,11074883,11965,0,1737116860,12975.177470980001,64.56502554000326,53371.44230136001 2025-01-17,12:27:42.000,17,11074810,12045,0,1737116861,12975.480604930002,64.78354856999795,53371.51915968001 2025-01-17,12:27:43.000,17,11074777,11965,0,1737116862,12975.817420429994,64.9386294299984,53371.67986344 2025-01-17,12:27:44.000,17,11074804,11965,0,1737116863,12976.06666389999,65.150103330001,53371.85454144001 2025-01-17,12:27:45.000,17,11074830,12125,0,1737116864,12976.302434749996,65.29108593000274,53371.97332248001 2025-01-17,12:27:46.000,17,11074776,12085,0,1737116865,12976.538205600002,65.46026505000191,53372.11306488001 2025-01-17,12:27:47.000,17,11074808,12285,0,1737116866,12976.868284789998,65.61534591000236,53372.32966560001 2025-01-17,12:27:48.000,17,11074769,12165,0,1737116867,12977.157946119994,65.84091807000368,53372.469408 2025-01-17,12:27:49.000,17,11074811,11805,0,1737116868,12977.49476162,66.05239196999901,53372.58818904 2025-01-17,12:27:50.000,17,11074778,12005,0,1737116869,12977.797895570002,66.24976761000289,53372.76286704001 2025-01-17,12:27:51.000,17,11074805,11925,0,1737116870,12978.013457489993,66.37665194999863,53372.90260944001 2025-01-17,12:27:52.000,17,11074802,12165,0,1737116871,12978.357009299994,66.51058542000101,53373.126197280006 2025-01-17,12:27:53.000,17,11074811,12325,0,1737116872,12978.66687955999,66.60927323999931,53373.26593968001 2025-01-17,12:27:54.000,17,11074790,12285,0,1737116873,12979.030640299992,66.77845235999848,53373.48254040001 2025-01-17,12:27:55.000,17,11074804,12245,0,1737116874,12979.421346279989,66.8700910500047,53373.60132144001 2025-01-17,12:27:56.000,17,11074774,12085,0,1737116875,12979.83226119,66.91943496000022,53373.796960800006 2025-01-17,12:27:57.000,17,11074837,12125,0,1737116876,12980.236439790002,67.03927017000387,53374.02753576 2025-01-17,12:27:58.000,17,11074799,11965,0,1737116877,12980.593464219994,67.13795799000218,53374.27208496001 2025-01-17,12:27:59.000,17,11074848,11885,0,1737116878,12981.00437912999,67.25779319999856,53374.43278872 2025-01-17,12:28:00.000,17,11074858,12285,0,1737116879,12981.368139869992,67.37762841000222,53374.64240232 2025-01-17,12:28:01.000,17,11074808,12645,0,1737116880,12981.725164299998,67.4974636199986,53374.8799644 2025-01-17,12:28:02.000,17,11074841,11965,0,1737116881,12982.08218872999,67.58205317999818,53375.00573256 2025-01-17,12:28:03.000,17,11074829,11925,0,1737116882,12982.439213159996,67.76533056000335,53375.27823024001 2025-01-17,12:28:04.000,17,11074830,12325,0,1737116883,12982.951172719993,68.04024663000018,53375.49483096001 2025-01-17,12:28:05.000,17,11074789,11925,0,1737116884,12983.49007752,68.28696617999958,53375.77431576 2025-01-17,12:28:06.000,17,11074854,12005,0,1737116885,12984.035718630003,68.51958747000026,53375.99790360001 2025-01-17,12:28:07.000,17,11074848,12365,0,1737116886,12984.58809605,68.76630701999966,53376.24943992 2025-01-17,12:28:08.000,17,11074758,11965,0,1737116887,12985.106791919992,68.99892831000034,53376.50097624001 2025-01-17,12:28:09.000,17,11074806,12245,0,1737116888,12985.524443139999,69.16810742999951,53376.77347392 2025-01-17,12:28:10.000,17,11074855,11965,0,1737116889,12985.94209435999,69.27384438000445,53377.0459716 2025-01-17,12:28:11.000,17,11074787,12205,0,1737116890,12986.359745579997,69.4289252400049,53377.33244352 2025-01-17,12:28:12.000,17,11074782,12205,0,1737116891,12986.716770009989,69.59105523000471,53377.597954079996 2025-01-17,12:28:13.000,17,11074812,12245,0,1737116892,12987.013167649995,69.7108904400011,53377.884426 2025-01-17,12:28:14.000,17,11074781,11965,0,1737116893,12987.262411119991,69.68269392000366,53378.1639108 2025-01-17,12:28:15.000,17,11074801,12125,0,1737116894,12987.491445660002,69.66859565999766,53378.39448576001 2025-01-17,12:28:17.000,17,11074830,12165,0,1737116896,12987.801315919998,69.69679218000238,53378.68095768001 2025-01-17,12:28:17.000,17,11074774,11965,0,1737116896,12988.090977249994,69.76728348000324,53378.96044248 2025-01-17,12:28:18.000,17,11074832,12045,0,1737116897,12988.461474299991,69.81662738999876,53379.23992728 2025-01-17,12:28:19.000,17,11074803,11965,0,1737116898,12988.865652899993,69.90121694999834,53379.477489360004 2025-01-17,12:28:20.000,17,11074809,11965,0,1737116899,12989.269831499994,70.03515042000072,53379.763961280005 2025-01-17,12:28:21.000,17,11074779,11805,0,1737116900,12989.721164269991,70.10564172000159,53379.980562000004 2025-01-17,12:28:22.000,17,11074837,11925,0,1737116901,12990.172497039988,70.18318215000181,53380.2949824 2025-01-17,12:28:23.000,17,11074792,12285,0,1737116902,12990.65751135999,70.21137866999925,53380.56748008 2025-01-17,12:28:24.000,17,11074776,11845,0,1737116903,12991.102107819992,70.32416475000355,53380.86093912001 2025-01-17,12:28:25.000,17,11074818,11965,0,1737116904,12991.499550109998,70.42990170000121,53381.18234664 2025-01-17,12:28:26.000,17,11074805,12245,0,1737116905,12991.809420369995,70.48629474000336,53381.39894736 2025-01-17,12:28:27.000,17,11074840,11725,0,1737116906,12992.099081699991,70.56383517000359,53381.678432160006 2025-01-17,12:28:28.000,17,11074826,12085,0,1737116907,12992.402215649992,70.67662125000061,53381.97887832 2025-01-17,12:28:29.000,17,11074813,11965,0,1737116908,12992.725558529994,70.7612108100002,53382.23740176 2025-01-17,12:28:30.000,17,11074800,12085,0,1737116909,12992.95459306999,70.93038992999936,53382.50291232 2025-01-17,12:28:31.000,17,11074813,11845,0,1737116910,12993.19710022999,71.02202861999831,53382.75444864001 2025-01-17,12:28:32.000,17,11074822,12005,0,1737116911,12993.331826429996,71.12071644000389,53383.019959200006 2025-01-17,12:28:33.000,17,11074834,11925,0,1737116912,12993.486761560001,71.21235513000283,53383.25053416 2025-01-17,12:28:34.000,17,11074827,11965,0,1737116913,12993.715796099998,71.27579730000434,53383.49508336001 2025-01-17,12:28:35.000,17,11074833,12205,0,1737116914,12994.025666359994,71.33219033999922,53383.76758104 2025-01-17,12:28:36.000,17,11074820,11925,0,1737116915,12994.36248186,71.33219033999922,53383.97719464001 2025-01-17,12:28:37.000,17,11074790,12165,0,1737116916,12994.739715219992,71.42382902999816,53384.17982112 2025-01-17,12:28:38.000,17,11074846,12125,0,1737116917,12995.157366439998,71.46612381000159,53384.39642184 2025-01-17,12:28:39.000,17,11074795,11925,0,1737116918,12995.588490279995,71.53661511000246,53384.62000968001 2025-01-17,12:28:40.000,17,11074800,12045,0,1737116919,12996.006141500002,71.57186075999925,53384.87853312 2025-01-17,12:28:41.000,17,11074842,12405,0,1737116920,12996.363165929994,71.60005728000397,53385.046224 2025-01-17,12:28:42.000,17,11074825,12405,0,1737116921,12996.686508809995,71.6634994499982,53385.28378608 2025-01-17,12:28:43.000,17,11074800,12045,0,1737116922,12997.003115380001,71.67054858000483,53385.50737392001 2025-01-17,12:28:44.000,17,11074800,11925,0,1737116923,12997.272567779997,71.69874510000227,53385.751923120006 2025-01-17,12:28:45.000,17,11074802,12085,0,1737116924,12997.542020179993,71.75513814000442,53385.968523840005 2025-01-17,12:28:46.000,17,11074823,12165,0,1737116925,12997.85189043999,71.8749733500008,53386.22704728001 2025-01-17,12:28:47.000,17,11074838,12325,0,1737116926,12998.12134284,72.03005421000125,53386.401725280004 2025-01-17,12:28:48.000,17,11074786,11885,0,1737116927,12998.336904759992,72.11464377000084,53386.62531312 2025-01-17,12:28:49.000,17,11074840,12005,0,1737116928,12998.606357160003,72.21333158999914,53386.91877216001 2025-01-17,12:28:50.000,17,11074822,12045,0,1737116929,12998.821919079994,72.37546157999896,53387.13537288001 2025-01-17,12:28:51.000,17,11074815,12085,0,1737116930,12998.99706314,72.46005113999854,53387.33101224001 2025-01-17,12:28:52.000,17,11074803,11925,0,1737116931,12999.21936137,72.54464069999813,53387.54062584001 2025-01-17,12:28:53.000,17,11074833,11885,0,1737116932,12999.40124174,72.57283722000284,53387.77818792 2025-01-17,12:28:54.000,17,11074821,12005,0,1737116933,12999.576385799992,72.58693548000156,53387.931904560006 2025-01-17,12:28:55.000,17,11074798,11925,0,1737116934,12999.738057239992,72.58693548000156,53388.17645376 2025-01-17,12:28:56.000,17,11074847,12325,0,1737116935,13000.014245949998,72.49529679000261,53388.32318328 2025-01-17,12:28:57.000,17,11074836,12005,0,1737116936,13000.29043465999,72.41070723000303,53388.51183552 2025-01-17,12:28:58.000,17,11074819,12245,0,1737116937,13000.62051385,72.20628245999978,53388.67253928001 2025-01-17,12:28:59.000,17,11074814,12045,0,1737116938,13000.964065660002,72.01595595000254,53388.90311424 2025-01-17,12:29:00.000,17,11074803,12085,0,1737116939,13001.267199609989,71.79743292000057,53389.084779360004 2025-01-17,12:29:01.000,17,11074817,12085,0,1737116940,13001.5972788,71.63530293000076,53389.28041872 2025-01-17,12:29:02.000,17,11074835,11885,0,1737116941,13001.934094299992,71.45202555000287,53389.39919976 2025-01-17,12:29:03.000,17,11074794,12125,0,1737116942,13002.230491939998,71.31104295000114,53389.58086488001 2025-01-17,12:29:04.000,17,11074800,12085,0,1737116943,13002.479735409994,71.24055165000027,53389.66471032 2025-01-17,12:29:05.000,17,11074826,12245,0,1737116944,13002.681824709995,71.11366731000453,53389.85336256 2025-01-17,12:29:06.000,17,11074796,11885,0,1737116945,13002.77613305,71.0361268800043,53389.93720800001 2025-01-17,12:29:07.000,17,11074834,12365,0,1737116946,13002.87044138999,70.93038992999936,53390.08393752001 2025-01-17,12:29:08.000,17,11074833,12125,0,1737116947,13002.924331869996,70.9233408,53390.18175720001 2025-01-17,12:29:09.000,17,11074837,11925,0,1737116948,13002.944540799996,70.83170211000106,53390.27258976001 2025-01-17,12:29:10.000,17,11074801,12045,0,1737116949,13002.924331869996,70.74711255000148,53390.32149960001 2025-01-17,12:29:11.000,17,11074776,11965,0,1737116950,13002.91085924999,70.69071950999933,53390.447267760006 2025-01-17,12:29:12.000,17,11074839,12045,0,1737116951,13002.76939673999,70.59203169000102,53390.44028064001 2025-01-17,12:29:13.000,17,11074784,12285,0,1737116952,13002.6750884,70.50744213000144,53390.545087440005 2025-01-17,12:29:14.000,17,11074804,12285,0,1737116953,13002.600988989994,70.37350865999906,53390.58701016001 2025-01-17,12:29:15.000,17,11074841,12325,0,1737116954,13002.533625889999,70.18318215000181,53390.62194576 2025-01-17,12:29:16.000,17,11074818,11805,0,1737116955,13002.432581239998,69.97170824999921,53390.71976544 2025-01-17,12:29:17.000,17,11074803,12325,0,1737116956,13002.398899689993,69.82367651999812,53390.7407268 2025-01-17,12:29:18.000,17,11074917,12445,0,1737116957,13002.446053859989,69.57695696999872,53390.78963664 2025-01-17,12:29:19.000,17,11074832,11885,0,1737116958,13002.560571129994,69.37958133000211,53390.8455336 2025-01-17,12:29:20.000,17,11074861,12365,0,1737116959,13002.62793422999,69.2174513400023,53390.831559360005 2025-01-17,12:29:21.000,17,11074838,12005,0,1737116960,13002.762660429995,68.9707317900029,53390.85950784 2025-01-17,12:29:22.000,17,11074849,12005,0,1737116961,13002.883914009995,68.77335614999902,53390.95732752 2025-01-17,12:29:23.000,17,11074849,11885,0,1737116962,13002.93106817999,68.55483312000433,53390.999250240005 2025-01-17,12:29:24.000,17,11074837,12005,0,1737116963,13002.95801342,68.32221183000365,53391.03418584 2025-01-17,12:29:25.000,17,11074822,11965,0,1737116964,13002.85696877,68.15303271000448,53391.00623736 2025-01-17,12:29:26.000,17,11074800,12205,0,1737116965,13002.79634198,67.99090272000467,53391.06912144001 2025-01-17,12:29:27.000,17,11074845,11805,0,1737116966,13002.73571519,67.80057621000014,53391.07610856 2025-01-17,12:29:28.000,17,11074833,12045,0,1737116967,13002.621197919994,67.63844622000033,53391.06912144001 2025-01-17,12:29:29.000,17,11074866,12445,0,1737116968,13002.493208029999,67.44811971000308,53391.06213432 2025-01-17,12:29:30.000,17,11074822,12085,0,1737116969,13002.331536589998,67.30008798000199,53391.04117296001 2025-01-17,12:29:31.000,17,11074797,12165,0,1737116970,13002.203546700002,67.16615450999961,53391.01322448 2025-01-17,12:29:32.000,17,11074857,12045,0,1737116971,13002.055347879992,67.02517190999788,53391.01322448 2025-01-17,12:29:33.000,17,11074825,12005,0,1737116972,13001.873467509991,66.91943496000022,53390.93636616 2025-01-17,12:29:34.000,17,11074837,12005,0,1737116973,13001.644432969995,66.87714018000406,53390.95732752 2025-01-17,12:29:35.000,17,11074805,12125,0,1737116974,13001.41539843,66.86304191999807,53390.93636616 2025-01-17,12:29:36.000,17,11074845,12005,0,1737116975,13001.179627579993,66.83484540000063,53390.90841768 2025-01-17,12:29:37.000,17,11074845,12285,0,1737116976,13000.822603150002,66.77140322999912,53390.81758512 2025-01-17,12:29:38.000,17,11074840,12085,0,1737116977,13000.49926027,66.6938627999989,53390.761688160004 2025-01-17,12:29:39.000,17,11074807,12485,0,1737116978,13000.135499529999,66.70796106000489,53390.70579120001 2025-01-17,12:29:40.000,17,11074835,12165,0,1737116979,12999.731320929997,66.64451889000338,53390.60797152001 2025-01-17,12:29:41.000,17,11074793,12085,0,1737116980,12999.394505429991,66.53878193999844,53390.51713896001 2025-01-17,12:29:42.000,17,11074860,12085,0,1737116981,12999.01727207,66.46124150999822,53390.41233216 2025-01-17,12:29:43.000,17,11074845,11965,0,1737116982,12998.660247639993,66.24271848000353,53390.30752536 2025-01-17,12:29:44.000,17,11074809,12245,0,1737116983,12998.283014280001,66.01714632000221,53390.23765416 2025-01-17,12:29:45.000,17,11074805,12045,0,1737116984,12997.93946247,65.77042677000281,53390.10489888001 2025-01-17,12:29:46.000,17,11074803,12045,0,1737116985,12997.676746379999,65.51665809000406,53390.0070792 2025-01-17,12:29:47.000,17,11074840,11965,0,1737116986,12997.467920769988,65.31928245000017,53389.89528528001 2025-01-17,12:29:48.000,17,11074809,12405,0,1737116987,12997.259095159992,65.09371028999885,53389.78349136 2025-01-17,12:29:49.000,17,11074872,12245,0,1737116988,12997.083951100001,64.95977682000375,53389.66471032 2025-01-17,12:29:50.000,17,11074842,12285,0,1737116989,12996.89533441999,64.8046959600033,53389.48304520001 2025-01-17,12:29:51.000,17,11074828,12005,0,1737116990,12996.75387190999,64.67076249000093,53389.31535432001 2025-01-17,12:29:52.000,17,11074850,12365,0,1737116991,12996.524837369994,64.5932220600007,53389.1686248 2025-01-17,12:29:53.000,17,11074831,12285,0,1737116992,12996.342956999993,64.46633771999768,53389.049843759996 2025-01-17,12:29:54.000,17,11074819,12085,0,1737116993,12996.134131389997,64.37469902999874,53388.91010136001 2025-01-17,12:29:55.000,17,11074796,12045,0,1737116994,12995.905096850001,64.23371643000428,53388.7843332 2025-01-17,12:29:56.000,17,11074837,12045,0,1737116995,12995.76363434,64.22666729999764,53388.68651352 2025-01-17,12:29:57.000,17,11074826,12605,0,1737116996,12995.61543551999,64.16322513000341,53388.581706720004 2025-01-17,12:29:58.000,17,11074841,11965,0,1737116997,12995.44029146,64.05043904999911,53388.42799008001 2025-01-17,12:29:59.000,17,11074811,12245,0,1737116998,12995.278620019999,63.95880036000017,53388.30222192 2025-01-17,12:30:00.000,17,11074778,11965,0,1737116999,12994.995694999998,63.979947749998246,53388.2253636 2025-01-17,12:30:01.000,17,11074849,12405,0,1737117000,12994.759924149992,63.909456450004654,53388.078634080004 2025-01-17,12:30:02.000,17,11074817,12485,0,1737117001,12994.450053889996,63.82486688999779,53387.97382728001 2025-01-17,12:30:03.000,17,11074811,12325,0,1737117002,12994.079556839999,63.796670370000356,53387.813123520005 2025-01-17,12:30:04.000,17,11074831,11965,0,1737117003,12993.661905619992,63.73322819999885,53387.694342480005 2025-01-17,12:30:05.000,17,11074862,12245,0,1737117004,12993.18362761,63.585196469997754,53387.5615872 2025-01-17,12:30:06.000,17,11074837,12165,0,1737117005,12992.631250189988,63.401919089999865,53387.37293496001 2025-01-17,12:30:07.000,17,11074853,12125,0,1737117006,12992.031718599996,63.176346929998545,53387.23319256001 2025-01-17,12:30:08.000,17,11074823,12125,0,1737117007,12991.472604869989,62.986020420001296,53387.05152744 2025-01-17,12:30:09.000,17,11074867,12245,0,1737117008,12990.893282209996,62.767497389999335,53386.8628752 2025-01-17,12:30:10.000,17,11074845,12325,0,1737117009,12990.273541689989,62.47848306000378,53386.66024872001 2025-01-17,12:30:11.000,17,11074869,12285,0,1737117010,12989.66727379,62.231763510004384,53386.422686640006 2025-01-17,12:30:12.000,17,11074802,12325,0,1737117011,12989.108160059994,61.97094569999899,53386.21307304 2025-01-17,12:30:13.000,17,11074793,12045,0,1737117012,12988.549046330001,61.69602963000216,53386.0244208 2025-01-17,12:30:14.000,17,11074829,12165,0,1737117013,12988.030350459994,61.42111355999805,53385.77288448001 2025-01-17,12:30:15.000,17,11074821,12085,0,1737117014,12987.511654590002,61.16029574999993,53385.52833528001 2025-01-17,12:30:16.000,17,11074848,12325,0,1737117015,12987.12094860999,60.92062532999989,53385.31872168001 2025-01-17,12:30:17.000,17,11074843,12205,0,1737117016,12986.804342039999,60.688004039999214,53385.09513384 2025-01-17,12:30:18.000,17,11074841,12005,0,1737117017,12986.427108679993,60.37784231999831,53384.86455888001 2025-01-17,12:30:19.000,17,11074822,12165,0,1737117018,12986.137447349996,60.16636842000298,53384.64795816001 2025-01-17,12:30:20.000,17,11074823,12085,0,1737117019,12985.88820388,59.96194364999974,53384.43135744001 2025-01-17,12:30:21.000,17,11074829,12245,0,1737117020,12985.531179449994,59.70817497000098,53384.221743840004 2025-01-17,12:30:22.000,17,11074854,12485,0,1737117021,12985.214572880002,59.60243802000332,53383.99116888 2025-01-17,12:30:23.000,17,11074837,12365,0,1737117022,12984.864284759991,59.468504550000944,53383.80251664 2025-01-17,12:30:24.000,17,11074837,12125,0,1737117023,12984.50726033,59.4755536800003,53383.59989016 2025-01-17,12:30:25.000,17,11074865,11805,0,1737117024,12984.130026969993,59.48260280999966,53383.41123792 2025-01-17,12:30:26.000,17,11074829,12125,0,1737117025,12983.786475159992,59.53194672000245,53383.15271448 2025-01-17,12:30:27.000,17,11074885,12605,0,1737117026,12983.51028645,59.581290629997966,53382.9850236 2025-01-17,12:30:28.000,17,11074804,12285,0,1737117027,12983.2071525,59.60243802000332,53382.80335848001 2025-01-17,12:30:29.000,17,11074844,11965,0,1737117028,12982.877073309988,59.61653628000204,53382.59374488 2025-01-17,12:30:30.000,17,11074772,12005,0,1737117029,12982.621093529997,59.70112584000162,53382.398105520006 2025-01-17,12:30:31.000,17,11074796,12245,0,1737117030,12982.378586369996,59.74342061999778,53382.181504800006 2025-01-17,12:30:32.000,17,11074866,12085,0,1737117031,12982.06197979999,59.75046975000441,53382.08368512001 2025-01-17,12:30:34.000,17,11074880,12645,0,1737117032,12981.799263709989,59.806862789999286,53381.895032880006 2025-01-17,12:30:35.000,17,11074844,12485,0,1737117033,12981.529811309993,59.863255830001435,53381.657470800004 2025-01-17,12:30:36.000,17,11074871,12045,0,1737117034,12981.246886289991,59.9337471300023,53381.47580568 2025-01-17,12:30:37.000,17,11074863,12165,0,1737117035,12981.00437912999,59.9337471300023,53381.322089040004 2025-01-17,12:30:38.000,17,11074801,11925,0,1737117036,12980.815762449995,59.96194364999974,53381.16837240001 2025-01-17,12:30:39.000,17,11074873,12205,0,1737117038,12980.553046359993,59.88440321999951,53380.97273304 2025-01-17,12:30:40.000,17,11074862,12525,0,1737117039,12980.297066580002,59.77866627000185,53380.79106792001 2025-01-17,12:30:41.000,17,11074857,12285,0,1737117040,12980.094977280001,59.65883105999819,53380.58844144 2025-01-17,12:30:42.000,17,11074884,12205,0,1737117041,12979.89288798,59.53194672000245,53380.44869904 2025-01-17,12:30:43.000,17,11074849,11805,0,1737117042,12979.697534989995,59.468504550000944,53380.197162720004 2025-01-17,12:30:44.000,17,11074815,12245,0,1737117043,12979.56280878999,59.405062379999436,53380.04344608001 2025-01-17,12:30:45.000,17,11074862,12245,0,1737117044,12979.340510559989,59.278178040003695,53379.89671656 2025-01-17,12:30:46.000,17,11074827,12125,0,1737117045,12979.178839120003,59.08080239999981,53379.73601280001 2025-01-17,12:30:47.000,17,11074782,12245,0,1737117046,12978.976749820002,58.876377630003844,53379.547360560005 2025-01-17,12:30:48.000,17,11074851,12245,0,1737117047,12978.767924209991,58.61555981999845,53379.42159240001 2025-01-17,12:30:49.000,17,11074858,11965,0,1737117048,12978.62646169999,58.460478959998,53379.30281136001 2025-01-17,12:30:50.000,17,11074800,12125,0,1737117049,12978.397427159995,58.27720158000011,53379.14909472 2025-01-17,12:30:51.000,17,11074872,12045,0,1737117050,12978.229019409999,58.15736637000373,53379.044287920005 2025-01-17,12:30:52.000,17,11074854,12125,0,1737117051,12978.006721179998,58.016383770001994,53378.88358416 2025-01-17,12:30:53.000,17,11074821,12125,0,1737117052,12977.797895570002,57.91769595000369,53378.77877736001 2025-01-17,12:30:54.000,17,11074836,12165,0,1737117053,12977.49476162,57.85425378000218,53378.62506072 2025-01-17,12:30:55.000,17,11074862,12565,0,1737117054,12977.157946119994,57.88949942999898,53378.492305440006 2025-01-17,12:30:56.000,17,11074848,12405,0,1737117055,12976.807657999998,57.93884334000177,53378.35256304 2025-01-17,12:30:57.000,17,11074863,12445,0,1737117056,12976.578623460002,57.97408898999856,53378.205833520005 2025-01-17,12:30:58.000,17,11074841,12005,0,1737117057,12976.322643679996,57.959990729999845,53378.12198808 2025-01-17,12:30:59.000,17,11074842,12205,0,1737117058,12976.00603710999,57.98113811999792,53377.933335839996 2025-01-17,12:31:00.000,17,11074856,12245,0,1737117059,12975.770266259999,58.05162941999879,53377.8494904 2025-01-17,12:31:01.000,17,11074868,12125,0,1737117060,12975.514286479993,58.10802246000094,53377.75865784 2025-01-17,12:31:02.000,17,11074812,12165,0,1737117061,12975.238097770001,58.12212071999966,53377.62590256001 2025-01-17,12:31:03.000,17,11074825,11885,0,1737117062,12974.941700129995,58.129169849999016,53377.465198800004 2025-01-17,12:31:04.000,17,11074819,12245,0,1737117063,12974.68572034999,58.05162941999879,53377.3254564 2025-01-17,12:31:05.000,17,11074813,11965,0,1737117064,12974.463422119989,58.03753116000007,53377.20667536 2025-01-17,12:31:06.000,17,11074801,12485,0,1737117065,12974.274805439993,58.05867854999815,53377.094881439996 2025-01-17,12:31:07.000,17,11074786,12245,0,1737117066,12974.012089349992,58.03048203000071,53376.962126160004 2025-01-17,12:31:08.000,17,11074861,12125,0,1737117067,12973.74937325999,58.002285510003276,53376.82238376 2025-01-17,12:31:09.000,17,11074827,12165,0,1737117068,12973.50686609999,57.94589247000113,53376.68962848001 2025-01-17,12:31:10.000,17,11074825,12165,0,1737117069,12973.210468459998,57.88245029999962,53376.528924720005 2025-01-17,12:31:11.000,17,11074869,12005,0,1737117070,12972.941016060002,57.840155520003464,53376.38918232 2025-01-17,12:31:12.000,17,11074837,12085,0,1737117071,12972.61093686999,57.734418569998525,53376.291362640004 2025-01-17,12:31:13.000,17,11074797,12085,0,1737117072,12972.321275539995,57.607534230002784,53376.17956872 2025-01-17,12:31:14.000,17,11074848,12205,0,1737117073,12972.132658859999,57.52999380000256,53376.025852080005 2025-01-17,12:31:15.000,17,11074799,12005,0,1737117074,12971.957514799993,57.48769901999913,53375.8930968 2025-01-17,12:31:16.000,17,11074878,12085,0,1737117075,12971.802579670002,57.45950250000169,53375.77431576 2025-01-17,12:31:17.000,17,11074842,12045,0,1737117076,12971.627435609997,57.48064988999977,53375.65553472 2025-01-17,12:31:18.000,17,11074824,12165,0,1737117077,12971.405137379996,57.45245337000233,53375.50181808 2025-01-17,12:31:19.000,17,11074798,11885,0,1737117078,12971.203048079995,57.431305980004254,53375.3690628 2025-01-17,12:31:20.000,17,11074802,12045,0,1737117079,12970.994222469999,57.431305980004254,53375.285217360004 2025-01-17,12:31:21.000,17,11074836,12005,0,1737117080,12970.805605789988,57.48064988999977,53375.15944920001 2025-01-17,12:31:22.000,17,11074828,12125,0,1737117081,12970.616989109993,57.50884641000448,53375.068616640005 2025-01-17,12:31:23.000,17,11074866,12125,0,1737117082,12970.495735529992,57.57228857999871,53374.94284848001 2025-01-17,12:31:24.000,17,11074830,11965,0,1737117083,12970.354273019992,57.69917292000173,53374.8799644 2025-01-17,12:31:25.000,17,11074813,12365,0,1737117084,12970.185865269996,57.783762480001315,53374.75419624001 2025-01-17,12:31:26.000,17,11074801,12645,0,1737117085,12969.99051227999,57.86130291000154,53374.635415200006 2025-01-17,12:31:27.000,17,11074821,12125,0,1737117086,12969.795159289999,58.02343290000135,53374.54458264 2025-01-17,12:31:28.000,17,11074833,12125,0,1737117087,12969.518970579993,58.09392420000222,53374.4258016 2025-01-17,12:31:29.000,17,11074869,11885,0,1737117088,12969.236045559992,58.1150715900003,53374.32099480001 2025-01-17,12:31:30.000,17,11074843,11965,0,1737117089,12969.00027471,58.15736637000373,53374.216188 2025-01-17,12:31:31.000,17,11074814,12045,0,1737117090,12968.73082230999,58.234906800003955,53374.111381200004 2025-01-17,12:31:32.000,17,11074817,11965,0,1737117091,12968.623041349994,58.30539810000482,53373.964651680006 2025-01-17,12:31:33.000,17,11074843,12125,0,1737117092,12968.535469319999,58.43228244000056,53373.86683200001 2025-01-17,12:31:34.000,17,11074858,12125,0,1737117093,12968.434424669998,58.61555981999845,53373.76901232001 2025-01-17,12:31:35.000,17,11074856,12205,0,1737117094,12968.299698469993,58.67900198999996,53373.63625704 2025-01-17,12:31:36.000,17,11074819,12205,0,1737117095,12968.164972270002,58.763591549999546,53373.52446312 2025-01-17,12:31:37.000,17,11074865,12125,0,1737117096,12968.090872859997,58.770640679998905,53373.47555328 2025-01-17,12:31:38.000,17,11074827,11925,0,1737117097,12968.010037139997,58.74244416000147,53373.37074648 2025-01-17,12:31:39.000,17,11074843,12005,0,1737117098,12967.915728799991,58.763591549999546,53373.30087528 2025-01-17,12:31:40.000,17,11074805,12325,0,1737117099,12967.868574629996,58.75654242000019,53373.27991392 2025-01-17,12:31:41.000,17,11074840,12165,0,1737117100,12967.76079367,58.763591549999546,53373.244978320006 2025-01-17,12:31:42.000,17,11074861,12285,0,1737117101,12967.71363949999,58.827033720001054,53373.14017152 2025-01-17,12:31:43.000,17,11074845,12125,0,1737117102,12967.686694259995,58.85523023999849,53373.08427456 2025-01-17,12:31:44.000,17,11074818,12005,0,1737117103,12967.545231749995,58.98916371000087,53373.056326080005 2025-01-17,12:31:45.000,17,11074820,12165,0,1737117104,12967.39703293,59.09490065999853,53373.01440336 2025-01-17,12:31:46.000,17,11074826,11925,0,1737117105,12967.188207319989,59.24293238999962,53372.95151928001 2025-01-17,12:31:47.000,17,11074840,12285,0,1737117106,12966.965909090002,59.31342369000049,53372.91658368 2025-01-17,12:31:48.000,17,11074855,12005,0,1737117107,12966.709929309996,59.35571847000392,53372.87466096 2025-01-17,12:31:49.000,17,11074844,11885,0,1737117108,12966.52131263,59.376865860002,53372.82575112 2025-01-17,12:31:50.000,17,11074864,12165,0,1737117109,12966.2990144,59.29932543000177,53372.790815520006 2025-01-17,12:31:51.000,17,11074897,12005,0,1737117110,12966.11039771999,59.24293238999962,53372.73491856001 2025-01-17,12:31:52.000,17,11074832,11925,0,1737117111,12965.968935209989,59.235883260000264,53372.6790216 2025-01-17,12:31:53.000,17,11074850,12205,0,1737117112,12965.739900669992,59.271128910004336,53372.63709888 2025-01-17,12:31:54.000,17,11074818,12285,0,1737117113,12965.510866129996,59.29227630000241,53372.553253440004 2025-01-17,12:31:55.000,17,11074798,11965,0,1737117114,12965.25488634999,59.228834130000905,53372.434472400004 2025-01-17,12:31:56.000,17,11074867,12285,0,1737117115,12965.05279704999,59.1301463100026,53372.35761408001 2025-01-17,12:31:57.000,17,11074790,12005,0,1737117116,12965.01237918999,59.0314584900043,53372.28075576001 2025-01-17,12:31:58.000,17,11074840,12205,0,1737117117,12964.93154346999,58.97506545000215,53372.19691032 2025-01-17,12:31:59.000,17,11074844,12165,0,1737117118,12964.938279779999,58.95391806000407,53372.14101336001 2025-01-17,12:32:00.000,17,11074811,11925,0,1737117119,12965.05279704999,58.834082850000414,53372.02921944 2025-01-17,12:32:01.000,17,11074842,11965,0,1737117120,12965.11342383999,58.770640679998905,53371.96633536 2025-01-17,12:32:02.000,17,11074867,11965,0,1737117121,12965.106687529995,58.6719528600006,53371.86152856 2025-01-17,12:32:03.000,17,11074804,12285,0,1737117122,12965.025851809994,58.56621591000294,53371.770696 2025-01-17,12:32:04.000,17,11074851,12165,0,1737117123,12964.850707749989,58.49572461000207,53371.735760400006 2025-01-17,12:32:05.000,17,11074811,12045,0,1737117124,12964.715981549998,58.418184180001845,53371.616979360006 2025-01-17,12:32:06.000,17,11074835,12325,0,1737117125,12964.453265459997,58.35474201000034,53371.547108160004 2025-01-17,12:32:07.000,17,11074814,11965,0,1737117126,12964.237703539991,58.27720158000011,53371.4562756 2025-01-17,12:32:08.000,17,11074864,12005,0,1737117127,12963.91436065999,58.234906800003955,53371.330507440005 2025-01-17,12:32:09.000,17,11074820,11965,0,1737117128,12963.597754089998,58.178513760001806,53371.22570064001 2025-01-17,12:32:10.000,17,11074820,11805,0,1737117129,12963.287883830002,58.2137594099986,53371.09993248 2025-01-17,12:32:11.000,17,11074837,12205,0,1737117130,12962.978013569991,58.2137594099986,53370.98115144 2025-01-17,12:32:12.000,17,11074829,11925,0,1737117131,12962.607516519995,58.24900506000267,53370.90429312 2025-01-17,12:32:13.000,17,11074834,12125,0,1737117132,12962.263964709993,58.34064375000162,53370.78551208 2025-01-17,12:32:14.000,17,11074785,12045,0,1737117133,12961.832840869996,58.404085920003126,53370.63878256 2025-01-17,12:32:15.000,17,11074793,12125,0,1737117134,12961.43539857999,58.5732650400023,53370.492053040005 2025-01-17,12:32:16.000,17,11074845,12245,0,1737117135,12961.112055699989,58.73539503000211,53370.45013032 2025-01-17,12:32:17.000,17,11074782,12325,0,1737117136,12960.990802120003,59.003261969999585,53370.31038792 2025-01-17,12:32:18.000,17,11074843,11925,0,1737117137,12960.842603299992,59.25703064999834,53370.19859400001 2025-01-17,12:32:19.000,17,11074744,12165,0,1737117138,12960.748294960002,59.52489759000309,53370.12872280001 2025-01-17,12:32:20.000,17,11074767,12245,0,1737117139,12960.701140789992,59.820961049998004,53369.919109200004 2025-01-17,12:32:21.000,17,11074801,12125,0,1737117140,12960.701140789992,60.00423843000317,53369.891160720006 2025-01-17,12:32:22.000,17,11074790,12165,0,1737117141,12960.714613409997,60.265056240001286,53369.84225088001 2025-01-17,12:32:23.000,17,11074849,12285,0,1737117142,12960.775240199997,60.57521796000219,53369.74443120001 2025-01-17,12:32:24.000,17,11074779,11965,0,1737117143,12960.849339610002,60.955870980003965,53369.66058576 2025-01-17,12:32:25.000,17,11074760,11885,0,1737117144,12960.997538429998,61.322425739999744,53369.604688800006 2025-01-17,12:32:26.000,17,11074856,12165,0,1737117145,12960.977329499998,61.61848920000193,53369.499882 2025-01-17,12:32:27.000,17,11074800,11965,0,1737117146,12961.017747359998,61.893405269998766,53369.485907760005 2025-01-17,12:32:28.000,17,11074804,12205,0,1737117147,12960.930175330002,62.168321340002876,53369.45097216 2025-01-17,12:32:29.000,17,11074759,12045,0,1737117148,12960.997538429998,62.351598720000766,53369.42302368 2025-01-17,12:32:30.000,17,11074765,11965,0,1737117149,12961.159209869998,62.534876099998655,53369.416036560004 2025-01-17,12:32:31.000,17,11074832,12045,0,1737117150,12961.36129917,62.816841300002125,53369.37411384 2025-01-17,12:32:32.000,17,11074798,12405,0,1737117151,12961.590333709995,63.11995389000367,53369.31122976001 2025-01-17,12:32:33.000,17,11074770,12045,0,1737117152,12961.69811466999,63.35962431000371,53369.29026840001 2025-01-17,12:32:34.000,17,11074772,12045,0,1737117153,12961.893467659997,63.52175430000352,53369.269307040006 2025-01-17,12:32:35.000,17,11074708,12125,0,1737117154,12961.987776000002,63.69093342000269,53369.318216880005 2025-01-17,12:32:36.000,17,11074792,12165,0,1737117155,12962.115765889997,63.74027732999821,53369.24135856001 2025-01-17,12:32:37.000,17,11074764,11965,0,1737117156,12962.311118879988,63.70503168000141,53369.23437144 2025-01-17,12:32:38.000,17,11074774,12325,0,1737117157,12962.398690909999,63.669786030004616,53369.29725552 2025-01-17,12:32:39.000,17,11074790,11965,0,1737117158,12962.459317699999,63.61339299000247,53369.28328128 2025-01-17,12:32:40.000,17,11074785,12165,0,1737117159,12962.479526629999,63.41601734999858,53369.26231992001 2025-01-17,12:32:41.000,17,11074861,11965,0,1737117160,12962.519944489999,63.35962431000371,53369.31122976001 2025-01-17,12:32:42.000,17,11074832,11805,0,1737117161,12962.55362603999,63.35962431000371,53369.269307040006 2025-01-17,12:32:43.000,17,11074767,12045,0,1737117162,12962.445845079994,63.37372257000243,53369.26231992001 2025-01-17,12:32:44.000,17,11074763,12365,0,1737117163,12962.324591499993,63.35257518000435,53369.29026840001 2025-01-17,12:32:45.000,17,11074801,12165,0,1737117164,12962.183128989993,63.35257518000435,53369.26231992001 2025-01-17,12:32:46.000,17,11074759,12325,0,1737117165,12962.048402790002,63.35962431000371,53369.2553328 2025-01-17,12:32:47.000,17,11074791,12565,0,1737117166,12962.001248619992,63.408968219999224,53369.21341008001 2025-01-17,12:32:48.000,17,11074810,12125,0,1737117167,12961.974303379997,63.401919089999865,53369.199435840004 2025-01-17,12:32:49.000,17,11074754,11965,0,1737117168,12962.007984930002,63.35962431000371,53369.20642296 2025-01-17,12:32:50.000,17,11074789,12085,0,1737117169,12962.028193860002,63.451263000002655,53369.19244872001 2025-01-17,12:32:51.000,17,11074756,12005,0,1737117170,12962.189865300003,63.585196469997754,53369.15751312 2025-01-17,12:32:52.000,17,11074776,11965,0,1737117171,12962.385218289994,63.69093342000269,53369.15751312 2025-01-17,12:32:53.000,17,11074784,12165,0,1737117172,12962.587307589994,63.76142472000356,53369.1155904 2025-01-17,12:32:54.000,17,11074791,12045,0,1737117173,12962.82307844,63.860112540001865,53369.1155904 2025-01-17,12:32:55.000,17,11074801,11885,0,1737117174,12963.058849289991,64.14207773999806,53369.21341008001 2025-01-17,12:32:56.000,17,11074803,12165,0,1737117175,12963.294620139997,64.36764989999938,53369.24135856001 2025-01-17,12:32:57.000,17,11074785,12125,0,1737117176,12963.483236819993,64.54387814999791,53369.1854616 2025-01-17,12:32:58.000,17,11074792,11885,0,1737117177,12963.617963019999,64.72010640000371,53369.2553328 2025-01-17,12:32:59.000,17,11074802,12165,0,1737117178,12963.83352493999,64.89633465000225,53369.30424264 2025-01-17,12:33:00.000,17,11074785,12285,0,1737117179,12964.109713649996,65.14305420000164,53369.34616536 2025-01-17,12:33:01.000,17,11074747,12085,0,1737117180,12964.338748189992,65.32633157999953,53369.4649464 2025-01-17,12:33:02.000,17,11074799,12365,0,1737117181,12964.641882139993,65.57305112999893,53369.43001080001 2025-01-17,12:33:03.000,17,11074793,11885,0,1737117182,12964.904598229994,65.93255676000263,53369.534817600004 2025-01-17,12:33:04.000,17,11074830,12165,0,1737117183,12965.2212048,66.28501325999969,53369.583727440004 2025-01-17,12:33:05.000,17,11074858,12125,0,1737117184,12965.497393509992,66.57402759000252,53369.6396244 2025-01-17,12:33:06.000,17,11074877,12045,0,1737117185,12965.733164359997,66.87714018000406,53369.79334104001 2025-01-17,12:33:07.000,17,11074829,11925,0,1737117186,12965.975671519998,67.2154984200024,53369.79334104001 2025-01-17,12:33:08.000,17,11074827,12005,0,1737117187,12966.19123343999,67.48336535999988,53369.919109200004 2025-01-17,12:33:09.000,17,11074825,11885,0,1737117188,12966.44047691,67.75123230000463,53369.99596752 2025-01-17,12:33:10.000,17,11074815,12205,0,1737117189,12966.656038829991,68.11073793000105,53370.05186448001 2025-01-17,12:33:11.000,17,11074874,12165,0,1737117190,12966.864864440002,68.50548921000154,53370.1636584 2025-01-17,12:33:12.000,17,11074825,12045,0,1737117191,12967.114107909998,68.99187918000098,53370.254490960004 2025-01-17,12:33:13.000,17,11074836,12045,0,1737117192,12967.356615069999,69.40072872000019,53370.35231064 2025-01-17,12:33:14.000,17,11074844,11765,0,1737117193,12967.59912223,69.8095782599994,53370.492053040005 2025-01-17,12:33:15.000,17,11074848,11925,0,1737117194,12967.82142046,70.1690838900031,53370.561924240006 2025-01-17,12:33:16.000,17,11074850,12045,0,1737117195,12968.050454999997,70.41580344000249,53370.64576968 2025-01-17,12:33:17.000,17,11074824,12005,0,1737117196,12968.232335369998,70.6131790799991,53370.75057648001 2025-01-17,12:33:18.000,17,11074822,12405,0,1737117197,12968.508524079989,70.88809515000321,53370.876344640004 2025-01-17,12:33:19.000,17,11074881,11925,0,1737117198,12968.8588122,71.1700603499994,53371.0021128 2025-01-17,12:33:20.000,17,11074845,12045,0,1737117199,12969.236045559992,71.4167798999988,53371.14884232 2025-01-17,12:33:21.000,17,11074839,12285,0,1737117200,12969.579597369993,71.58595901999797,53371.246662 2025-01-17,12:33:22.000,17,11074784,12245,0,1737117201,12969.90967655999,71.69169597000291,53371.37243016001 2025-01-17,12:33:23.000,17,11074810,12245,0,1737117202,12970.266700989996,71.68464684000355,53371.53313392 2025-01-17,12:33:24.000,17,11074861,12485,0,1737117203,12970.495735529992,71.75513814000442,53371.67287632 2025-01-17,12:33:25.000,17,11074797,12045,0,1737117204,12970.798869479993,71.88907160999952,53371.77768312001 2025-01-17,12:33:26.000,17,11074845,12045,0,1737117205,12971.10873973999,71.91021900000487,53371.931399760004 2025-01-17,12:33:27.000,17,11074839,12285,0,1737117206,12971.405137379996,71.95956291000039,53372.11306488001 2025-01-17,12:33:28.000,17,11074813,12045,0,1737117207,12971.613962989992,72.05825072999869,53372.19691032 2025-01-17,12:33:29.000,17,11074881,11765,0,1737117208,12971.802579670002,72.11464377000084,53372.35062696 2025-01-17,12:33:30.000,17,11074818,11965,0,1737117209,12972.004668969988,72.16398768000363,53372.47639512001 2025-01-17,12:33:31.000,17,11074828,12085,0,1737117210,12972.179813029994,72.19923333000042,53372.58818904 2025-01-17,12:33:32.000,17,11074871,12045,0,1737117211,12972.321275539995,72.30497027999809,53372.78382840001 2025-01-17,12:33:33.000,17,11074835,12045,0,1737117212,12972.47621067,72.41775636000239,53372.88164808001 2025-01-17,12:33:34.000,17,11074845,11965,0,1737117213,12972.644618419996,72.55168983000476,53373.04235184 2025-01-17,12:33:35.000,17,11074829,12085,0,1737117214,12972.792817239992,72.65037765000307,53373.11921016001 2025-01-17,12:33:36.000,17,11074775,12205,0,1737117215,12972.907334509997,72.74201634000201,53373.26593968001 2025-01-17,12:33:37.000,17,11074829,12125,0,1737117216,12972.947752369997,72.96053937000397,53373.3777336 2025-01-17,12:33:38.000,17,11074788,12125,0,1737117217,12973.028588089997,73.22135718000209,53373.50350176001 2025-01-17,12:33:39.000,17,11074823,12245,0,1737117218,12973.021851780002,73.46102760000213,53373.60132144001 2025-01-17,12:33:40.000,17,11074865,12005,0,1737117219,12973.042060710002,73.75709106000431,53373.692154 2025-01-17,12:33:41.000,17,11074787,12205,0,1737117220,12973.109423809998,74.05315451999923,53373.796960800006 2025-01-17,12:33:42.000,17,11074825,12125,0,1737117221,12973.196995839993,74.41970928000228,53373.85984488 2025-01-17,12:33:43.000,17,11074780,12525,0,1737117222,12973.291304179998,74.82150969000213,53373.88779336001 2025-01-17,12:33:44.000,17,11074821,12325,0,1737117223,12973.459711929994,75.25150661999942,53374.062471360005 2025-01-17,12:33:45.000,17,11074863,12125,0,1737117224,12973.580965509995,75.54052095000225,53374.12535544001 2025-01-17,12:33:46.000,17,11074798,11925,0,1737117225,12973.68874646999,75.85773180000251,53374.19522664 2025-01-17,12:33:47.000,17,11074843,12125,0,1737117226,12973.870626839991,76.1396969999987,53374.300033440006 2025-01-17,12:33:48.000,17,11074853,12245,0,1737117227,12974.146815549997,76.42871133000153,53374.41881448001 2025-01-17,12:33:49.000,17,11074806,12165,0,1737117228,12974.416267949993,76.65428349000285,53374.50265992 2025-01-17,12:33:50.000,17,11074875,11965,0,1737117229,12974.64530248999,76.87280652000481,53374.58650536001 2025-01-17,12:33:51.000,17,11074819,12205,0,1737117230,12974.92822750999,77.11247694000485,53374.67733792001 2025-01-17,12:33:52.000,17,11074749,12045,0,1737117231,12975.197679910001,77.25345953999931,53374.81708032 2025-01-17,12:33:53.000,17,11074879,11925,0,1737117232,12975.514286479993,77.35214736000489,53374.93586136 2025-01-17,12:33:54.000,17,11074818,11965,0,1737117233,12975.84436566999,77.34509822999826,53375.09656512 2025-01-17,12:33:55.000,17,11074787,12285,0,1737117234,12976.29569844,77.31690171000082,53375.20137192 2025-01-17,12:33:56.000,17,11074802,12045,0,1737117235,12976.760503830003,77.26050866999867,53375.34111432 2025-01-17,12:33:57.000,17,11074808,12125,0,1737117236,12977.279199699995,77.16886997999973,53375.5088052 2025-01-17,12:33:58.000,17,11074850,12405,0,1737117237,12977.791159259992,77.15477172000101,53375.690470320005 2025-01-17,12:33:59.000,17,11074810,12165,0,1737117238,12978.242492029989,77.16182085000037,53375.83719984 2025-01-17,12:34:00.000,17,11074807,11885,0,1737117239,12978.63319801,77.13362433000293,53376.00489072 2025-01-17,12:34:01.000,17,11074808,12285,0,1737117240,12978.949804579992,77.14772259000165,53376.15162024 2025-01-17,12:34:02.000,17,11074772,11805,0,1737117241,12979.158630190002,77.21821389000252,53376.31931112 2025-01-17,12:34:03.000,17,11074823,11965,0,1737117242,12979.306829009998,77.27460693000467,53376.47302776001 2025-01-17,12:34:04.000,17,11074834,12325,0,1737117243,12979.374192109994,77.41558952999912,53376.66168 2025-01-17,12:34:05.000,17,11074836,12285,0,1737117244,12979.441555209989,77.52132648000406,53376.76648680001 2025-01-17,12:34:06.000,17,11074815,12325,0,1737117245,12979.475236759994,77.65525994999916,53376.90622920001 2025-01-17,12:34:07.000,17,11074820,12165,0,1737117246,12979.48197306999,77.78919342000154,53377.080907200005 2025-01-17,12:34:08.000,17,11074885,12125,0,1737117247,12979.380928419989,77.99361819000478,53377.21366248 2025-01-17,12:34:09.000,17,11074815,11965,0,1737117248,12979.313565319993,78.19099383000139,53377.33943064001 2025-01-17,12:34:10.000,17,11074827,12045,0,1737117249,12979.212520669993,78.38132033999864,53377.42327608 2025-01-17,12:34:11.000,17,11074831,12085,0,1737117250,12979.178839120003,78.44476251000015,53377.583979840005 2025-01-17,12:34:12.000,17,11074789,12085,0,1737117251,12979.178839120003,78.60689249999996,53377.69577376001 2025-01-17,12:34:13.000,17,11074851,12085,0,1737117252,12979.239465909988,78.6985311899989,53377.80756768 2025-01-17,12:34:14.000,17,11074829,12325,0,1737117253,12979.333774249993,78.79016987999785,53377.9542972 2025-01-17,12:34:15.000,17,11074832,12165,0,1737117254,12979.58301771999,79.02279116999853,53378.03115552001 2025-01-17,12:34:16.000,17,11074861,12005,0,1737117255,12979.76489808999,79.23426507000113,53378.135962320004 2025-01-17,12:34:17.000,17,11074822,11885,0,1737117256,12979.966987389991,79.45983723000245,53378.31064032 2025-01-17,12:34:18.000,17,11074797,12045,0,1737117257,12980.155604070002,79.62196722000226,53378.38051152 2025-01-17,12:34:19.000,17,11074806,11965,0,1737117258,12980.324011819997,79.79114634000143,53378.50627968 2025-01-17,12:34:20.000,17,11074802,11925,0,1737117259,12980.586727909998,79.88278503000038,53378.639034960004 2025-01-17,12:34:21.000,17,11074806,12365,0,1737117260,12980.876389239995,80.03081676000147,53378.757816000005 2025-01-17,12:34:22.000,17,11074792,12165,0,1737117261,12981.19299581,80.23524153000471,53378.88358416 2025-01-17,12:34:23.000,17,11074845,12165,0,1737117262,12981.563492859997,80.39032238999789,53379.03730080001 2025-01-17,12:34:24.000,17,11074829,12125,0,1737117263,12981.846417879999,80.69343497999944,53379.17005608 2025-01-17,12:34:25.000,17,11074848,12045,0,1737117264,12982.08892504,80.91900714000076,53379.27486288 2025-01-17,12:34:26.000,17,11074848,12085,0,1737117265,12982.432476850001,81.09523538999929,53379.44255376 2025-01-17,12:34:27.000,17,11074815,11845,0,1737117266,12982.701929249997,81.21507060000295,53379.61024464 2025-01-17,12:34:28.000,17,11074791,11885,0,1737117267,12983.079162609989,81.44064276000427,53379.73601280001 2025-01-17,12:34:29.000,17,11074836,12125,0,1737117268,12983.53049538,81.63096927000151,53379.93863928 2025-01-17,12:34:30.000,17,11074853,11925,0,1737117269,12983.914465050002,81.82834490999812,53380.11331728 2025-01-17,12:34:31.000,17,11074825,11925,0,1737117270,12984.305171029999,81.96932750999986,53380.26004680001 2025-01-17,12:34:32.000,17,11074858,12045,0,1737117271,12984.64872284,82.11735924000095,53380.42075056 2025-01-17,12:34:33.000,17,11074822,11925,0,1737117272,12985.005747269992,82.25834184000269,53380.64433840001 2025-01-17,12:34:34.000,17,11074808,12485,0,1737117273,12985.315617529988,82.38522617999843,53380.81202928001 2025-01-17,12:34:35.000,17,11074803,12245,0,1737117274,12985.585069929999,82.55440530000487,53381.01465576 2025-01-17,12:34:36.000,17,11074862,11965,0,1737117275,12985.894940189995,82.69538789999933,53381.14741104001 2025-01-17,12:34:37.000,17,11074861,12405,0,1737117276,12986.191337830001,82.78702658999828,53381.377986 2025-01-17,12:34:38.000,17,11074828,12405,0,1737117277,12986.460790229998,82.94210744999873,53381.55266400001 2025-01-17,12:34:39.000,17,11074813,12165,0,1737117278,12986.723506319999,83.00554962000024,53381.69939352001 2025-01-17,12:34:40.000,17,11074850,12365,0,1737117279,12986.94580455,83.06899179000175,53381.943942720005 2025-01-17,12:34:41.000,17,11074805,11925,0,1737117280,12987.14789385,83.23817091000092,53382.06971088 2025-01-17,12:34:42.000,17,11074827,11885,0,1737117281,12987.417346249997,83.4355465500048,53382.20246616001 2025-01-17,12:34:43.000,17,11074846,12005,0,1737117282,12987.680062339998,83.54833263000182,53382.3561828 2025-01-17,12:34:44.000,17,11074861,12125,0,1737117283,12987.909096879994,83.717511750001,53382.50989944001 2025-01-17,12:34:45.000,17,11074859,11765,0,1737117284,12988.212230829995,83.91488739000488,53382.733487280006 2025-01-17,12:34:46.000,17,11074819,11965,0,1737117285,12988.569255260001,84.08406651000405,53382.880216800004 2025-01-17,12:34:47.000,17,11074846,12125,0,1737117286,12988.986906479993,84.28144215000066,53383.04092056001 2025-01-17,12:34:48.000,17,11074859,12205,0,1737117287,12989.39782138999,84.41537562000303,53383.20861144001 2025-01-17,12:34:49.000,17,11074814,12405,0,1737117288,12989.761582129991,84.57045648000349,53383.404250800006 2025-01-17,12:34:50.000,17,11074834,12045,0,1737117289,12990.125342869993,84.65504604000307,53383.571941680006 2025-01-17,12:34:51.000,17,11074824,12365,0,1737117290,12990.55646670999,84.7325864700033,53383.71168408001 2025-01-17,12:34:52.000,17,11074831,12045,0,1737117291,12991.014535789996,84.84537255000032,53383.90033632001 2025-01-17,12:34:53.000,17,11074820,12125,0,1737117292,12991.405241769993,84.96520776000398,53384.13091128 2025-01-17,12:34:54.000,17,11074836,12005,0,1737117293,12991.809420369995,85.14143601000251,53384.31956352 2025-01-17,12:34:55.000,17,11074862,12045,0,1737117294,12992.132763249996,85.30356600000232,53384.57109984001 2025-01-17,12:34:56.000,17,11074846,11965,0,1737117295,12992.408951960002,85.3881555600019,53384.71782936001 2025-01-17,12:34:57.000,17,11074826,12125,0,1737117296,12992.664931739993,85.49389250999957,53384.85757176001 2025-01-17,12:34:58.000,17,11074832,12045,0,1737117297,12992.907438899994,85.57848206999915,53385.10212096001 2025-01-17,12:34:59.000,17,11074799,12325,0,1737117298,12993.08258296,85.76175945000432,53385.33269592 2025-01-17,12:35:00.000,17,11074821,11965,0,1737117299,12993.250990709996,85.86044727000262,53385.514361040005 2025-01-17,12:35:01.000,17,11074844,12085,0,1737117300,12993.419398459991,85.91684031000477,53385.74493600001 2025-01-17,12:35:02.000,17,11074824,12125,0,1737117301,12993.594542519997,85.95208596000157,53385.87070416001 2025-01-17,12:35:03.000,17,11074845,11845,0,1737117302,12993.729268720002,86.02257726000244,53386.07333064 2025-01-17,12:35:04.000,17,11074811,11885,0,1737117303,12993.911149089989,86.0930685600033,53386.28294424 2025-01-17,12:35:05.000,17,11074819,12245,0,1737117304,12994.059347909999,86.10011769000266,53386.43666088 2025-01-17,12:35:06.000,17,11074830,11965,0,1737117305,12994.21428303999,86.1283142100001,53386.59736464 2025-01-17,12:35:07.000,17,11074789,12085,0,1737117306,12994.409636029995,86.15651073000481,53386.75108128001 2025-01-17,12:35:08.000,17,11074847,11965,0,1737117307,12994.672352119997,86.16355986000417,53386.95370776 2025-01-17,12:35:09.000,17,11074816,12045,0,1737117308,12994.914859279997,86.1917563800016,53387.07947592 2025-01-17,12:35:10.000,17,11074831,12245,0,1737117309,12995.164102749994,86.21290376999968,53387.261141040006 2025-01-17,12:35:11.000,17,11074781,12365,0,1737117310,12995.48070932,86.20585464000033,53387.37992208001 2025-01-17,12:35:12.000,17,11074803,12085,0,1737117311,12995.810788509996,86.16355986000417,53387.55460008 2025-01-17,12:35:13.000,17,11074825,12125,0,1737117312,12996.241912349993,86.24814942000376,53387.70831672001 2025-01-17,12:35:14.000,17,11074830,11885,0,1737117313,12996.6797725,86.29749332999927,53387.83408488001 2025-01-17,12:35:15.000,17,11074803,12165,0,1737117314,12997.104160030001,86.31864072000462,53387.98780152 2025-01-17,12:35:16.000,17,11074826,12645,0,1737117315,12997.528547559989,86.35388637000142,53388.11356968 2025-01-17,12:35:17.000,17,11074806,11885,0,1737117316,12997.87209936999,86.31159158999799,53388.27427344 2025-01-17,12:35:18.000,17,11074819,12125,0,1737117317,12998.195442249991,86.39618115000485,53388.47689992001 2025-01-17,12:35:19.000,17,11074817,11965,0,1737117318,12998.538994059993,86.46667244999844,53388.6096552 2025-01-17,12:35:20.000,17,11074821,12325,0,1737117319,12998.916227419999,86.53011461999995,53388.714461999996 2025-01-17,12:35:21.000,17,11074825,12005,0,1737117320,12999.19241612999,86.64290070000425,53388.84721728 2025-01-17,12:35:22.000,17,11074785,12325,0,1737117321,12999.482077460001,86.77683416999935,53389.02189528 2025-01-17,12:35:23.000,17,11074853,11965,0,1737117322,12999.791947719998,86.90371851000236,53389.18958616 2025-01-17,12:35:24.000,17,11074781,12125,0,1737117323,13000.007509639989,87.05175024000346,53389.36426416001 2025-01-17,12:35:25.000,17,11074797,12405,0,1737117324,13000.19612632,87.22092936000263,53389.5179808 2025-01-17,12:35:26.000,17,11074828,12485,0,1737117325,13000.33758883,87.47469804000139,53389.6926588 2025-01-17,12:35:27.000,17,11074811,12085,0,1737117326,13000.47231502999,87.66502454999863,53389.81842696001 2025-01-17,12:35:28.000,17,11074780,11885,0,1737117327,13000.613777539991,87.82010540999909,53389.98611784001 2025-01-17,12:35:29.000,17,11074787,12045,0,1737117328,13000.721558500001,87.95403888000146,53390.13983448 2025-01-17,12:35:30.000,17,11074821,12325,0,1737117329,13000.802394220002,88.11616887000127,53390.24464128 2025-01-17,12:35:31.000,17,11074784,12085,0,1737117330,13000.937120419992,88.32059364000452,53390.44028064001 2025-01-17,12:35:32.000,17,11074851,12445,0,1737117331,13000.997747209993,88.4404288500009,53390.58701016001 2025-01-17,12:35:33.000,17,11074818,12085,0,1737117332,13001.139209719993,88.58846058000199,53390.6708556 2025-01-17,12:35:34.000,17,11074769,12125,0,1737117333,13001.280672229994,88.74354144000245,53390.831559360005 2025-01-17,12:35:35.000,17,11074826,12125,0,1737117334,13001.44907997999,88.88452404000418,53390.99226312001 2025-01-17,12:35:36.000,17,11074823,12085,0,1737117335,13001.684850829995,88.91976969000098,53391.08309568 2025-01-17,12:35:37.000,17,11074838,12005,0,1737117336,13001.893676439991,88.8986223000029,53391.23681232001 2025-01-17,12:35:38.000,17,11074797,12005,0,1737117337,13002.230491939998,88.84222926000075,53391.36258048 2025-01-17,12:35:39.000,17,11074817,12045,0,1737117338,13002.574043749999,88.75763970000116,53391.55821984 2025-01-17,12:35:40.000,17,11074857,12445,0,1737117339,13002.904122939995,88.70124665999901,53391.67700088 2025-01-17,12:35:41.000,17,11074793,11965,0,1737117340,13003.267883679997,88.6519027500035,53391.788794800006 2025-01-17,12:35:42.000,17,11074848,12165,0,1737117341,13003.618171799993,88.53206753999984,53391.94251144 2025-01-17,12:35:43.000,17,11074856,11965,0,1737117342,13003.981932539995,88.5391166699992,53392.11020232 2025-01-17,12:35:44.000,17,11074813,12245,0,1737117343,13004.271593869991,88.46862536999834,53392.2778932 2025-01-17,12:35:45.000,17,11074862,12245,0,1737117344,13004.594936749992,88.4051832000041,53392.45257120001 2025-01-17,12:35:46.000,17,11074774,12005,0,1737117345,13004.877861769994,88.36288842000067,53392.5923136 2025-01-17,12:35:47.000,17,11074856,12085,0,1737117346,13005.079951069994,88.27124973000173,53392.75301736 2025-01-17,12:35:48.000,17,11074882,12245,0,1737117347,13005.29551299,88.0950214800032,53392.8717984 2025-01-17,12:35:49.000,17,11074792,11805,0,1737117348,13005.511074909991,87.96813714000018,53393.07442488 2025-01-17,12:35:50.000,17,11074849,12085,0,1737117349,13005.639064800002,87.86944932000188,53393.19320592 2025-01-17,12:35:51.000,17,11074844,12045,0,1737117350,13005.800736240002,87.70731933000206,53393.31198696 2025-01-17,12:35:52.000,17,11074795,12085,0,1737117351,13005.948935059998,87.52404195000418,53393.43775512001 2025-01-17,12:35:53.000,17,11074808,12285,0,1737117352,13006.151024359999,87.36191196000436,53393.59845888 2025-01-17,12:35:54.000,17,11074855,12405,0,1737117353,13006.339641039995,87.23502762000135,53393.68929144 2025-01-17,12:35:55.000,17,11074875,12085,0,1737117354,13006.44742199999,87.0799467600009,53393.849995200006 2025-01-17,12:35:56.000,17,11074837,12005,0,1737117355,13006.460894619995,86.94601328999852,53393.96178912001 2025-01-17,12:35:57.000,17,11074812,12365,0,1737117356,13006.42721306999,86.69929373999912,53394.05262168 2025-01-17,12:35:58.000,17,11074795,12005,0,1737117357,13006.400267829995,86.52306549000059,53394.136467120006 2025-01-17,12:35:59.000,17,11074822,12205,0,1737117358,13006.29248687,86.27634594000119,53394.26223528 2025-01-17,12:36:00.000,17,11074850,12045,0,1737117359,13006.218387459994,86.10716682000202,53394.32511936001 2025-01-17,12:36:01.000,17,11074861,12165,0,1737117360,13006.279014249994,85.97323334999965,53394.39499056001 2025-01-17,12:36:02.000,17,11074871,12045,0,1737117361,13006.32616841999,85.91684031000477,53394.450887520004 2025-01-17,12:36:03.000,17,11074881,12525,0,1737117362,13006.39353152,85.79700510000112,53394.5487072 2025-01-17,12:36:04.000,17,11074822,12005,0,1737117363,13006.501312479995,85.74061205999897,53394.5836428 2025-01-17,12:36:05.000,17,11074867,12165,0,1737117364,13006.481103549995,85.60667859000387,53394.68146248001 2025-01-17,12:36:06.000,17,11074838,12205,0,1737117365,13006.56867557999,85.52208903000428,53394.70941096001 2025-01-17,12:36:07.000,17,11074827,12165,0,1737117366,13006.642774989996,85.27536948000488,53394.7932564 2025-01-17,12:36:08.000,17,11074863,12325,0,1737117367,13006.838127980001,85.03569906000484,53394.856140480006 2025-01-17,12:36:09.000,17,11074792,12165,0,1737117368,13007.013272039992,84.87356906999776,53394.91203744 2025-01-17,12:36:10.000,17,11074836,12205,0,1737117369,13007.161470859988,84.7325864700033,53394.98190864 2025-01-17,12:36:11.000,17,11074847,11885,0,1737117370,13007.262515509989,84.57045648000349,53394.98190864 2025-01-17,12:36:12.000,17,11074840,12045,0,1737117371,13007.410714329999,84.42242475000239,53395.08671544 2025-01-17,12:36:13.000,17,11074853,12045,0,1737117372,13007.57238577,84.32373693000409,53395.10068968 2025-01-17,12:36:14.000,17,11074800,11845,0,1737117373,13007.71384828,84.21095084999979,53395.13562528001 2025-01-17,12:36:15.000,17,11074881,12085,0,1737117374,13007.85531079,84.18275433000235,53395.22645784 2025-01-17,12:36:16.000,17,11074878,12125,0,1737117375,13007.963091749996,84.06996824999806,53395.26139344001 2025-01-17,12:36:17.000,17,11074825,12045,0,1737117376,13008.064136399997,84.02062434000254,53395.37318736 2025-01-17,12:36:18.000,17,11074881,11925,0,1737117377,13008.212335219992,83.86554348000209,53395.3871616 2025-01-17,12:36:19.000,17,11074836,12125,0,1737117378,13008.313379869993,83.73161000999971,53395.38017448001 2025-01-17,12:36:20.000,17,11074873,11885,0,1737117379,13008.353797729993,83.56243089000054,53395.51991688001 2025-01-17,12:36:21.000,17,11074848,12205,0,1737117380,13008.333588799993,83.49193958999967,53395.54087824 2025-01-17,12:36:22.000,17,11074819,12325,0,1737117381,13008.320116180003,83.40735003000009,53395.6317108 2025-01-17,12:36:23.000,17,11074880,11965,0,1737117382,13008.205598909997,83.29456395000307,53395.60376232 2025-01-17,12:36:24.000,17,11074808,12085,0,1737117383,13008.070872709992,83.16767961000005,53395.645685040006 2025-01-17,12:36:25.000,17,11074857,12125,0,1737117384,13007.87551972,83.1253848300039,53395.75049184 2025-01-17,12:36:26.000,17,11074892,12125,0,1737117385,13007.700375659995,83.03374613999767,53395.71555624001 2025-01-17,12:36:27.000,17,11074810,12085,0,1737117386,13007.51175898,82.92096006000065,53395.76446608001 2025-01-17,12:36:28.000,17,11074805,12285,0,1737117387,13007.275988129993,82.78702658999828,53395.77844032 2025-01-17,12:36:29.000,17,11074800,12165,0,1737117388,13007.094107759993,82.64604399000382,53395.792414560005 2025-01-17,12:36:30.000,17,11074789,11845,0,1737117389,13006.918963700002,82.4557174799993,53395.743504720005 2025-01-17,12:36:31.000,17,11074815,12165,0,1737117390,13006.764028569996,82.25834184000269,53395.68062064 2025-01-17,12:36:32.000,17,11074768,12165,0,1737117391,13006.582148199996,82.12440837000031,53395.68062064 2025-01-17,12:36:33.000,17,11074776,12125,0,1737117392,13006.43394938,81.91998360000434,53395.624723680005 2025-01-17,12:36:34.000,17,11074849,11925,0,1737117393,13006.279014249994,81.6803131800043,53395.59677520001 2025-01-17,12:36:35.000,17,11074794,12045,0,1737117394,13006.164496979989,81.45474102000298,53395.58280096 2025-01-17,12:36:36.000,17,11074847,11965,0,1737117395,13006.130815429999,81.27851277000445,53395.42908432001 2025-01-17,12:36:37.000,17,11074792,11925,0,1737117396,13006.009561849998,81.04589148000377,53395.47100704001 2025-01-17,12:36:38.000,17,11074801,12205,0,1737117397,13005.915253509993,80.84146671000053,53395.39414872 2025-01-17,12:36:39.000,17,11074781,11925,0,1737117398,13005.820945170002,80.67933672000072,53395.310303280006 2025-01-17,12:36:40.000,17,11074805,11965,0,1737117399,13005.760318380002,80.46786281999812,53395.289341920005 2025-01-17,12:36:41.000,17,11074831,11925,0,1737117400,13005.666010039997,80.33392935000302,53395.191522240006 2025-01-17,12:36:42.000,17,11074822,12125,0,1737117401,13005.571701699992,80.15065196999785,53395.16357376001 2025-01-17,12:36:43.000,17,11074801,11885,0,1737117402,13005.383085019996,79.97442371999932,53395.01684424001 2025-01-17,12:36:44.000,17,11074805,12085,0,1737117403,13005.261831439995,79.76999895000336,53394.96094728 2025-01-17,12:36:45.000,17,11074801,12045,0,1737117404,13005.10689630999,79.60081983000418,53394.89107608 2025-01-17,12:36:46.000,17,11074813,11965,0,1737117405,13004.925015939989,79.45278810000309,53394.75832080001 2025-01-17,12:36:47.000,17,11074812,11885,0,1737117406,13004.756608189993,79.31885463000071,53394.653514 2025-01-17,12:36:48.000,17,11074780,11965,0,1737117407,13004.567991509997,79.16377377000026,53394.61159128001 2025-01-17,12:36:49.000,17,11074752,12005,0,1737117408,13004.392847449992,79.03688943000452,53394.53473296 2025-01-17,12:36:50.000,17,11074825,12085,0,1737117409,13004.163812909996,78.98754552000173,53394.38800344 2025-01-17,12:36:51.000,17,11074789,12325,0,1737117410,13003.94825098999,78.93820160999894,53394.234286800005 2025-01-17,12:36:52.000,17,11074834,12165,0,1737117411,13003.719216449994,78.89590683000279,53394.1993512 2025-01-17,12:36:53.000,17,11074817,11965,0,1737117412,13003.490181909998,78.78312074999849,53393.98973760001 2025-01-17,12:36:54.000,17,11074750,12165,0,1737117413,13003.200520580001,78.7126294500049,53393.90589216 2025-01-17,12:36:55.000,17,11074811,12125,0,1737117414,13002.97148603999,78.62803988999804,53393.731214160005 2025-01-17,12:36:56.000,17,11074786,12165,0,1737117415,13002.6750884,78.52230294000037,53393.57749752 2025-01-17,12:36:57.000,17,11074801,11885,0,1737117416,13002.412372309998,78.40951686000335,53393.444742240004 2025-01-17,12:36:58.000,17,11074808,12325,0,1737117417,13002.196810389993,78.26853426000162,53393.31897408001 2025-01-17,12:36:59.000,17,11074767,12125,0,1737117418,13002.041875260002,78.17689557000267,53393.130321840006 2025-01-17,12:37:00.000,17,11074757,12125,0,1737117419,13001.886940129996,78.02181471000222,53392.98359232001 2025-01-17,12:37:01.000,17,11074764,12125,0,1737117420,13001.765686549996,77.93722515000263,53392.8717984 2025-01-17,12:37:02.000,17,11074846,12125,0,1737117421,13001.624224039995,77.73280037999939,53392.69712040001 2025-01-17,12:37:03.000,17,11074801,12485,0,1737117422,13001.46928890999,77.60591604000365,53392.54340376 2025-01-17,12:37:04.000,17,11074801,12125,0,1737117423,13001.34803532999,77.52132648000406,53392.44558408 2025-01-17,12:37:05.000,17,11074759,12045,0,1737117424,13001.166154959988,77.47903170000063,53392.2778932 2025-01-17,12:37:06.000,17,11074789,12045,0,1737117425,13001.038165069993,77.49312995999935,53392.173086400006 2025-01-17,12:37:07.000,17,11074836,12205,0,1737117426,13000.903438870002,77.47903170000063,53392.06129248 2025-01-17,12:37:08.000,17,11074784,12125,0,1737117427,13000.761976360001,77.57067038999958,53391.90757584001 2025-01-17,12:37:09.000,17,11074766,11925,0,1737117428,13000.647459089996,77.59886691000429,53391.767833440004 2025-01-17,12:37:10.000,17,11074785,12325,0,1737117429,13000.47231502999,77.66230907999852,53391.62809104 2025-01-17,12:37:11.000,17,11074909,12485,0,1737117430,13000.27696204,77.75394777000474,53391.54424560001 2025-01-17,12:37:12.000,17,11074842,12005,0,1737117431,13000.14897214999,77.8596847200024,53391.41847744 2025-01-17,12:37:13.000,17,11074814,12125,0,1737117432,13000.074872739999,77.99361819000478,53391.34161912 2025-01-17,12:37:14.000,17,11074782,12125,0,1737117433,12999.946882849988,78.06410948999837,53391.215850960005 2025-01-17,12:37:15.000,17,11074792,12005,0,1737117434,12999.859310819993,78.12050253000052,53391.097069920004 2025-01-17,12:37:16.000,17,11074844,12165,0,1737117435,12999.818892959993,78.24033774000418,53391.06213432 2025-01-17,12:37:17.000,17,11074849,12005,0,1737117436,12999.704375690002,78.2896816499997,53390.9154048 2025-01-17,12:37:18.000,17,11074762,11845,0,1737117437,12999.535967939992,78.42361512000207,53390.81758512 2025-01-17,12:37:19.000,17,11074826,11845,0,1737117438,12999.34061495,78.52935206999973,53390.74771392 2025-01-17,12:37:20.000,17,11074827,11925,0,1737117439,12999.11158040999,78.58574511000188,53390.55906168 2025-01-17,12:37:21.000,17,11074821,12245,0,1737117440,12998.862336939994,78.5645977200038,53390.461242 2025-01-17,12:37:22.000,17,11074808,12285,0,1737117441,12998.613093469998,78.55754859000444,53390.37040944001 2025-01-17,12:37:23.000,17,11074802,12045,0,1737117442,12998.458158339992,78.54345032999845,53390.286564 2025-01-17,12:37:24.000,17,11074807,11925,0,1737117443,12998.309959519996,78.52935206999973,53390.090924640004 2025-01-17,12:37:25.000,17,11074804,12005,0,1737117444,12998.168497009996,78.48705729000358,53389.91624664001 2025-01-17,12:37:26.000,17,11074790,12205,0,1737117445,12998.02029819,78.3531238200012,53389.825414080005 2025-01-17,12:37:27.000,17,11074860,11925,0,1737117446,12997.804736269994,78.24033774000418,53389.6926588 2025-01-17,12:37:28.000,17,11074789,11925,0,1737117447,12997.71042792999,78.11345340000116,53389.56689064 2025-01-17,12:37:29.000,17,11074827,12205,0,1737117448,12997.568965419989,78.05001122999965,53389.42714824 2025-01-17,12:37:30.000,17,11074833,12285,0,1737117449,12997.447711839988,77.97951992999879,53389.30138008 2025-01-17,12:37:31.000,17,11074805,12045,0,1737117450,12997.279304089992,77.96542167000007,53389.18259904 2025-01-17,12:37:32.000,17,11074799,12125,0,1737117451,12997.016587999991,77.91607776000455,53389.02189528 2025-01-17,12:37:33.000,17,11074789,11805,0,1737117452,12996.73366297999,77.83853733000433,53388.91010136001 2025-01-17,12:37:34.000,17,11074797,12445,0,1737117453,12996.450737959989,77.74689863999811,53388.72144912001 2025-01-17,12:37:35.000,17,11074847,12125,0,1737117454,12996.161076629993,77.74689863999811,53388.59568096001 2025-01-17,12:37:36.000,17,11074751,11885,0,1737117455,12995.783843270001,77.6975547300026,53388.42100296 2025-01-17,12:37:37.000,17,11074800,11965,0,1737117456,12995.45376407999,77.73280037999939,53388.267286320006 2025-01-17,12:37:38.000,17,11074808,12045,0,1737117457,12995.137157509998,77.74689863999811,53388.09260832001 2025-01-17,12:37:39.000,17,11074785,12005,0,1737117458,12994.827287250002,77.78919342000154,53387.91793032 2025-01-17,12:37:40.000,17,11074823,11885,0,1737117459,12994.530889609996,77.82443906999833,53387.73626520001 2025-01-17,12:37:41.000,17,11074837,12085,0,1737117460,12994.288382449995,77.84558646000369,53387.575561440004 2025-01-17,12:37:42.000,17,11074824,12085,0,1737117461,12994.07282052999,77.86673385000176,53387.41485768 2025-01-17,12:37:43.000,17,11074795,12005,0,1737117462,12993.911149089989,77.8596847200024,53387.261141040006 2025-01-17,12:37:44.000,17,11074811,12165,0,1737117463,12993.796631819998,77.94427428000199,53387.093450160006 2025-01-17,12:37:45.000,17,11074815,11885,0,1737117464,12993.614751449997,78.02886384000158,53386.96069488 2025-01-17,12:37:46.000,17,11074818,11925,0,1737117465,12993.500234179992,78.07820775000437,53386.82095248 2025-01-17,12:37:47.000,17,11074803,12245,0,1737117466,12993.358771669991,78.14869904999796,53386.67422296 2025-01-17,12:37:48.000,17,11074798,12165,0,1737117467,12993.23751808999,78.13460078999924,53386.4785836 2025-01-17,12:37:49.000,17,11074838,12085,0,1737117468,12993.069110339995,78.11345340000116,53386.35980256 2025-01-17,12:37:50.000,17,11074852,12205,0,1737117469,12992.927647829994,78.08525688000373,53386.254995760006 2025-01-17,12:37:51.000,17,11074810,12125,0,1737117470,12992.772712699989,78.0429621000003,53386.08031776001 2025-01-17,12:37:52.000,17,11074827,12005,0,1737117471,12992.631250189988,77.95837254000071,53385.96153672001 2025-01-17,12:37:53.000,17,11074772,11925,0,1737117472,12992.584096019993,77.81034080999962,53385.82179432001 2025-01-17,12:37:54.000,17,11074836,12525,0,1737117473,12992.550414470003,77.64116169000044,53385.71698752 2025-01-17,12:37:55.000,17,11074785,11885,0,1737117474,12992.462842439993,77.50017908999871,53385.54230952 2025-01-17,12:37:56.000,17,11074810,12165,0,1737117475,12992.435897199997,77.3380490999989,53385.40256712 2025-01-17,12:37:57.000,17,11074802,12165,0,1737117476,12992.442633509992,77.19706650000444,53385.2558376 2025-01-17,12:37:58.000,17,11074811,12005,0,1737117477,12992.375270409997,77.02788737999799,53385.13705656 2025-01-17,12:37:59.000,17,11074795,12045,0,1737117478,12992.361797789992,76.92215043000033,53385.03224976001 2025-01-17,12:38:00.000,17,11074777,12245,0,1737117479,12992.321379929992,76.83051174000138,53384.93443008001 2025-01-17,12:38:01.000,17,11074783,12125,0,1737117480,12992.260753139992,76.75297131000116,53384.85757176001 2025-01-17,12:38:02.000,17,11074808,11965,0,1737117481,12992.132763249996,76.72477479000372,53384.745777840006 2025-01-17,12:38:03.000,17,11074845,11925,0,1737117482,12991.95761918999,76.68248001000029,53384.64795816001 2025-01-17,12:38:04.000,17,11074842,12005,0,1737117483,12991.829629299995,76.64018523000414,53384.54315136 2025-01-17,12:38:05.000,17,11074792,12005,0,1737117484,12991.661221549999,76.62608696999814,53384.44533168 2025-01-17,12:38:06.000,17,11074834,11925,0,1737117485,12991.573649519989,76.5978904500007,53384.33353776001 2025-01-17,12:38:07.000,17,11074794,12165,0,1737117486,12991.513022729989,76.59084132000135,53384.20078248 2025-01-17,12:38:08.000,17,11074794,12085,0,1737117487,12991.479341179998,76.64018523000414,53384.1029628 2025-01-17,12:38:09.000,17,11074782,11765,0,1737117488,12991.432187009988,76.69657826999901,53383.98418176 2025-01-17,12:38:10.000,17,11074808,11965,0,1737117489,12991.385032839993,76.77411869999924,53383.92828480001 2025-01-17,12:38:11.000,17,11074815,12285,0,1737117490,12991.337878669998,76.85165912999946,53383.87238784 2025-01-17,12:38:12.000,17,11074809,12125,0,1737117491,12991.297460809998,76.95034694999777,53383.80251664 2025-01-17,12:38:13.000,17,11074859,12165,0,1737117492,12991.263779259993,77.00673998999991,53383.70469696 2025-01-17,12:38:14.000,17,11074775,11925,0,1737117493,12991.223361399992,77.02083824999863,53383.61386440001 2025-01-17,12:38:15.000,17,11074810,12005,0,1737117494,12991.230097710002,76.97854347000248,53383.54399320001 2025-01-17,12:38:16.000,17,11074830,12005,0,1737117495,12991.243570329993,77.02788737999799,53383.48809624 2025-01-17,12:38:17.000,17,11074769,11725,0,1737117496,12991.243570329993,76.98559260000184,53383.36232808 2025-01-17,12:38:18.000,17,11074808,12045,0,1737117497,12991.182943539992,77.02083824999863,53383.30643112001 2025-01-17,12:38:19.000,17,11074787,11885,0,1737117498,12991.149261990002,76.98559260000184,53383.25053416 2025-01-17,12:38:20.000,17,11074837,11925,0,1737117499,12991.135789369997,76.91510130000097,53383.166688720004 2025-01-17,12:38:21.000,17,11074805,12085,0,1737117500,12991.054953649997,76.83756087000074,53383.117778880005 2025-01-17,12:38:22.000,17,11074818,12365,0,1737117501,12991.048217340001,76.7459221800018,53383.068869040006 2025-01-17,12:38:23.000,17,11074783,12125,0,1737117502,12990.974117929996,76.63313610000478,53383.019959200006 2025-01-17,12:38:24.000,17,11074811,12085,0,1737117503,12990.920227449991,76.52035002000048,53382.9151524 2025-01-17,12:38:25.000,17,11074846,12485,0,1737117504,12990.80571018,76.39346568000474,53382.85925544 2025-01-17,12:38:26.000,17,11074805,12165,0,1737117505,12990.67772028999,76.17494265000278,53382.75444864001 2025-01-17,12:38:27.000,17,11074817,11805,0,1737117506,12990.56320302,76.03396005000104,53382.69855168 2025-01-17,12:38:28.000,17,11074828,11965,0,1737117507,12990.408267889994,75.90002657999867,53382.57977064 2025-01-17,12:38:29.000,17,11074805,11645,0,1737117508,12990.226387519993,75.80133876000036,53382.495925200004 2025-01-17,12:38:30.000,17,11074883,11885,0,1737117509,12989.997352979997,75.78019137000229,53382.40509264 2025-01-17,12:38:31.000,17,11074812,12005,0,1737117510,12989.727900580001,75.67445442000462,53382.32124720001 2025-01-17,12:38:32.000,17,11074822,11925,0,1737117511,12989.451711869995,75.5969139900044,53382.209453280004 2025-01-17,12:38:33.000,17,11074773,11965,0,1737117512,12989.19573208999,75.52642269000353,53382.09765936 2025-01-17,12:38:34.000,17,11074763,12205,0,1737117513,12988.939752309998,75.4488822600033,53381.95092984 2025-01-17,12:38:35.000,17,11074811,12125,0,1737117514,12988.703981459992,75.31494879000093,53381.80420032 2025-01-17,12:38:36.000,17,11074807,12165,0,1737117515,12988.48841954,75.28675227000349,53381.72035488001 2025-01-17,12:38:37.000,17,11074766,11925,0,1737117516,12988.293066549995,75.25150661999942,53381.60157384001 2025-01-17,12:38:38.000,17,11074844,12205,0,1737117517,12988.05729569999,75.26560487999814,53381.489779920004 2025-01-17,12:38:39.000,17,11074810,11965,0,1737117518,12987.882151639998,75.24445749000006,53381.35003752 2025-01-17,12:38:40.000,17,11074812,12245,0,1737117519,12987.747425439993,75.2021627100039,53381.26619208001 2025-01-17,12:38:41.000,17,11074756,12085,0,1737117520,12987.626171859993,75.20921184000326,53381.11946256 2025-01-17,12:38:42.000,17,11074775,11845,0,1737117521,12987.565545069992,75.17396618999919,53381.056578480006 2025-01-17,12:38:43.000,17,11074829,12045,0,1737117522,12987.599226619997,75.21626097000262,53380.90286184 2025-01-17,12:38:44.000,17,11074795,12005,0,1737117523,12987.572281380002,75.26560487999814,53380.77709368 2025-01-17,12:38:45.000,17,11074769,12205,0,1737117524,12987.518390899997,75.25150661999942,53380.679274 2025-01-17,12:38:46.000,17,11074803,12245,0,1737117525,12987.383664699992,75.23035923000134,53380.56748008 2025-01-17,12:38:47.000,17,11074819,12205,0,1737117526,12987.316301599996,75.21626097000262,53380.44171192 2025-01-17,12:38:48.000,17,11074833,12005,0,1737117527,12987.235465879996,75.15281880000111,53380.35786648001 2025-01-17,12:38:49.000,17,11074846,12205,0,1737117528,12987.195048019996,75.11757315000432,53380.267033920005 2025-01-17,12:38:50.000,17,11074816,12285,0,1737117529,12987.174839089996,74.96954142000322,53380.19017560001 2025-01-17,12:38:51.000,17,11074828,12005,0,1737117530,12987.154630159996,74.87790273000428,53380.04344608001 2025-01-17,12:38:52.000,17,11074828,11925,0,1737117531,12987.08053074999,74.7439692600019,53379.97357488001 2025-01-17,12:38:53.000,17,11074817,11725,0,1737117532,12987.114212299995,74.63118318000488,53379.88972944 2025-01-17,12:38:54.000,17,11074832,12125,0,1737117533,12987.12094860999,74.56069188000401,53379.81985824 2025-01-17,12:38:55.000,17,11074835,11765,0,1737117534,12987.094003369995,74.47610232000443,53379.715051440005 2025-01-17,12:38:56.000,17,11074807,11885,0,1737117535,12987.073794439995,74.44085667000036,53379.62421888 2025-01-17,12:38:57.000,17,11074793,11925,0,1737117536,12987.08053074999,74.36331624000013,53379.51242496 2025-01-17,12:38:58.000,17,11074839,12285,0,1737117537,12987.10073967999,74.27872668000055,53379.44954088001 2025-01-17,12:38:59.000,17,11074802,12085,0,1737117538,12987.053585509995,74.20118625000032,53379.40761816 2025-01-17,12:39:00.000,17,11074819,12005,0,1737117539,12987.053585509995,74.17298973000288,53379.28883712 2025-01-17,12:39:01.000,17,11074842,12005,0,1737117540,12987.033376579995,74.11659669000073,53379.22595304 2025-01-17,12:39:02.000,17,11074820,11925,0,1737117541,12986.94580455,74.0884001700033,53379.12813336 2025-01-17,12:39:03.000,17,11074820,12125,0,1737117542,12986.89865037999,74.09544930000266,53379.15608184001 2025-01-17,12:39:04.000,17,11074776,12205,0,1737117543,12986.831287279994,74.06725277999794,53379.107171999996 2025-01-17,12:39:05.000,17,11074792,12525,0,1737117544,12986.81781465999,74.00381061000371,53379.03730080001 2025-01-17,12:39:06.000,17,11074814,12005,0,1737117545,12986.831287279994,73.98266321999836,53378.98140384 2025-01-17,12:39:07.000,17,11074825,12005,0,1737117546,12986.871705139994,73.98971234999772,53378.876597040005 2025-01-17,12:39:08.000,17,11074808,12085,0,1737117547,12986.912122999995,73.98266321999836,53378.81371296 2025-01-17,12:39:09.000,17,11074840,12045,0,1737117548,12986.891914069995,74.02495800000179,53378.771790239996 2025-01-17,12:39:10.000,17,11074770,12085,0,1737117549,12986.90538669,74.08135104000394,53378.7228804 2025-01-17,12:39:11.000,17,11074855,11885,0,1737117550,12986.89865037999,74.12364582000009,53378.63204784001 2025-01-17,12:39:12.000,17,11074842,11965,0,1737117551,12986.85823251999,74.1870879900016,53378.61108648001 2025-01-17,12:39:13.000,17,11074825,12325,0,1737117552,12986.75718786999,74.27872668000055,53378.55518952 2025-01-17,12:39:14.000,17,11074825,12245,0,1737117553,12986.656143219989,74.37036536999949,53378.53422816001 2025-01-17,12:39:15.000,17,11074809,12005,0,1737117554,12986.588780119993,74.44790579999972,53378.45736984 2025-01-17,12:39:16.000,17,11074820,12085,0,1737117555,12986.561834879998,74.44085667000036,53378.34557592001 2025-01-17,12:39:17.000,17,11074819,12165,0,1737117556,12986.541625949998,74.48315145000379,53378.3385888 2025-01-17,12:39:18.000,17,11074833,12285,0,1737117557,12986.575307499988,74.46200405999843,53378.27570472001 2025-01-17,12:39:19.000,17,11074861,12125,0,1737117558,12986.615725359989,74.4972497100025,53378.18487216 2025-01-17,12:39:20.000,17,11074762,11965,0,1737117559,12986.642670599998,74.51134797000122,53378.18487216 2025-01-17,12:39:21.000,17,11074828,12205,0,1737117560,12986.622461669998,74.48315145000379,53378.10801384001 2025-01-17,12:39:22.000,17,11074793,12125,0,1737117561,12986.541625949998,74.5324953599993,53378.05211688 2025-01-17,12:39:23.000,17,11074845,11925,0,1737117562,12986.501208089998,74.56774101000337,53378.00320704 2025-01-17,12:39:24.000,17,11074815,12125,0,1737117563,12986.494471780003,74.58183927000209,53377.94032296001 2025-01-17,12:39:25.000,17,11074832,11885,0,1737117564,12986.427108679993,74.60298666000017,53377.84250328001 2025-01-17,12:39:26.000,17,11074827,12285,0,1737117565,12986.413636060002,74.59593753000081,53377.75865784 2025-01-17,12:39:27.000,17,11074807,12285,0,1737117566,12986.393427130002,74.62413404999825,53377.73070936 2025-01-17,12:39:28.000,17,11074805,12285,0,1737117567,12986.353009270002,74.63118318000488,53377.68878664 2025-01-17,12:39:29.000,17,11074814,11925,0,1737117568,12986.305855099992,74.72282187000383,53377.68878664 2025-01-17,12:39:30.000,17,11074845,11805,0,1737117569,12986.251964620002,74.77216577999934,53377.632889680004 2025-01-17,12:39:31.000,17,11074795,11885,0,1737117570,12986.164392589992,74.81446056000277,53377.56301848 2025-01-17,12:39:32.000,17,11074849,11965,0,1737117571,12986.063347939991,74.88495186000364,53377.535070000005 2025-01-17,12:39:33.000,17,11074861,12085,0,1737117572,12985.94883067,74.87085359999764,53377.47917304001 2025-01-17,12:39:34.000,17,11074808,12325,0,1737117573,12985.82757709,74.82855882000149,53377.43725032001 2025-01-17,12:39:35.000,17,11074834,12165,0,1737117574,12985.74000505999,74.80036230000405,53377.38135336 2025-01-17,12:39:36.000,17,11074835,12125,0,1737117575,12985.68611458,74.78626403999806,53377.318469280006 2025-01-17,12:39:37.000,17,11074801,12125,0,1737117576,12985.65916933999,74.69462534999911,53377.30449504 2025-01-17,12:39:38.000,17,11074840,11965,0,1737117577,12985.64569672,74.61708491999889,53377.3254564 2025-01-17,12:39:39.000,17,11074831,12125,0,1737117578,12985.67937826999,74.60298666000017,53377.24161096001 2025-01-17,12:39:40.000,17,11074867,12045,0,1737117579,12985.71979612999,74.53954448999866,53377.23462384 2025-01-17,12:39:41.000,17,11074792,12445,0,1737117580,12985.74674137,74.48315145000379,53377.185714 2025-01-17,12:39:42.000,17,11074823,12125,0,1737117581,12985.82084077999,74.50429884000187,53377.19270112001 2025-01-17,12:39:43.000,17,11074795,11965,0,1737117582,12985.834313399995,74.47610232000443,53377.185714 2025-01-17,12:39:44.000,17,11074836,11805,0,1737117583,12985.7669503,74.48315145000379,53377.15776552 2025-01-17,12:39:45.000,17,11074873,11925,0,1737117584,12985.80736816,74.56774101000337,53377.13680416 2025-01-17,12:39:46.000,17,11074801,12245,0,1737117585,12985.90167649999,74.61003578999953,53377.08789432 2025-01-17,12:39:47.000,17,11074841,12285,0,1737117586,12985.975775909996,74.70167447999847,53377.07392008001 2025-01-17,12:39:48.000,17,11074824,12165,0,1737117587,12986.016193769996,74.7439692600019,53377.094881439996 2025-01-17,12:39:49.000,17,11074803,12245,0,1737117588,12986.123974729991,74.82855882000149,53377.05295872001 2025-01-17,12:39:50.000,17,11074850,12085,0,1737117589,12986.225019379992,74.84265708000021,53377.094881439996 2025-01-17,12:39:51.000,17,11074823,12005,0,1737117590,12986.312591410002,74.97659055000258,53377.07392008001 2025-01-17,12:39:52.000,17,11074807,12445,0,1737117591,12986.454053920002,75.01888532999874,53377.12282992001 2025-01-17,12:39:53.000,17,11074810,12325,0,1737117592,12986.561834879998,75.05413098000281,53377.10885568 2025-01-17,12:39:54.000,17,11074830,12365,0,1737117593,12986.696561079989,75.09642575999897,53377.14379128001 2025-01-17,12:39:55.000,17,11074882,11965,0,1737117594,12986.763924179999,75.09642575999897,53377.185714 2025-01-17,12:39:56.000,17,11074805,12045,0,1737117595,12986.83802358999,75.17396618999919,53377.15776552 2025-01-17,12:39:57.000,17,11074840,12365,0,1737117596,12986.8447599,75.15281880000111,53377.17872688 2025-01-17,12:39:58.000,17,11074843,11925,0,1737117597,12986.85823251999,75.2021627100039,53377.14379128001 2025-01-17,12:39:59.000,17,11074827,12245,0,1737117598,12986.85823251999,75.2374083600007,53377.150778400006 2025-01-17,12:40:00.000,17,11074844,11885,0,1737117599,12986.86496883,75.19511358000454,53377.150778400006 2025-01-17,12:40:01.000,17,11074802,12165,0,1737117600,12986.91885930999,75.23035923000134,53377.22763672 2025-01-17,12:40:02.000,17,11074896,12005,0,1737117601,12986.99969502999,75.22331010000198,53377.24161096001 2025-01-17,12:40:03.000,17,11074830,12165,0,1737117602,12986.98622241,75.24445749000006,53377.248598080005 2025-01-17,12:40:04.000,17,11074816,12125,0,1737117603,12986.972749789995,75.25150661999942,53377.24161096001 2025-01-17,12:40:05.000,17,11074823,11965,0,1737117604,12986.94580455,75.24445749000006,53377.33943064001 2025-01-17,12:40:06.000,17,11074851,12045,0,1737117605,12987.00643134,75.25150661999942,53377.29052080001 2025-01-17,12:40:07.000,17,11074855,11765,0,1737117606,12987.08726706,75.20921184000326,53377.27654656 2025-01-17,12:40:08.000,17,11074869,12085,0,1737117607,12987.16136646999,75.25150661999942,53377.30449504 2025-01-17,12:40:09.000,17,11074851,12005,0,1737117608,12987.275883739996,75.27265401000477,53377.3254564 2025-01-17,12:40:10.000,17,11074804,12005,0,1737117609,12987.390401010001,75.21626097000262,53377.29052080001 2025-01-17,12:40:11.000,17,11074826,12165,0,1737117610,12987.484709349992,75.21626097000262,53377.29052080001 2025-01-17,12:40:12.000,17,11074816,12045,0,1737117611,12987.693534960003,75.15281880000111,53377.318469280006 2025-01-17,12:40:13.000,17,11074838,11925,0,1737117612,12987.915833189989,75.11052401999768,53377.40930184001 2025-01-17,12:40:14.000,17,11074848,12085,0,1737117613,12988.09771355999,75.05413098000281,53377.37436624 2025-01-17,12:40:15.000,17,11074849,12045,0,1737117614,12988.26612131,75.04708185000345,53377.42327608 2025-01-17,12:40:16.000,17,11074788,12005,0,1737117615,12988.461474299991,75.03298359000473,53377.45122456 2025-01-17,12:40:17.000,17,11074806,12045,0,1737117616,12988.636618359997,74.98363968000194,53377.583979840005 2025-01-17,12:40:18.000,17,11074838,12205,0,1737117617,12988.784817179992,74.92019751000043,53377.66083816 2025-01-17,12:40:19.000,17,11074835,11925,0,1737117618,12988.872389210002,74.87790273000428,53377.702760880005 2025-01-17,12:40:20.000,17,11074880,12005,0,1737117619,12988.953224929988,74.82855882000149,53377.80756768 2025-01-17,12:40:21.000,17,11074851,11725,0,1737117620,12988.919543379998,74.7933131700047,53377.84250328001 2025-01-17,12:40:22.000,17,11074824,12085,0,1737117621,12988.946488619993,74.7933131700047,53377.91237448001 2025-01-17,12:40:23.000,17,11074886,12045,0,1737117622,12988.865652899993,74.7792149099987,53377.968271440004 2025-01-17,12:40:24.000,17,11074826,12045,0,1737117623,12988.730926700002,74.84265708000021,53377.94731008 2025-01-17,12:40:25.000,17,11074800,12005,0,1737117624,12988.643354669992,74.84970620999957,53378.03115552001 2025-01-17,12:40:26.000,17,11074831,11925,0,1737117625,12988.515364779996,74.84265708000021,53378.08006536001 2025-01-17,12:40:27.000,17,11074845,11965,0,1737117626,12988.42779275,74.77216577999934,53378.135962320004 2025-01-17,12:40:28.000,17,11074784,12005,0,1737117627,12988.353693339996,74.72282187000383,53378.0940396 2025-01-17,12:40:29.000,17,11074837,12245,0,1737117628,12988.29980285999,74.75806752000062,53378.205833520005 2025-01-17,12:40:30.000,17,11074849,12125,0,1737117629,12988.25938499999,74.7933131700047,53378.19185928 2025-01-17,12:40:31.000,17,11074832,12365,0,1737117630,12988.151604039995,74.892000990003,53378.28269184 2025-01-17,12:40:32.000,17,11074816,12405,0,1737117631,12988.090977249994,75.03298359000473,53378.28269184 2025-01-17,12:40:33.000,17,11074816,12045,0,1737117632,12987.969723669994,75.14576967000176,53378.28967896 2025-01-17,12:40:34.000,17,11074812,12005,0,1737117633,12987.942778429999,75.28675227000349,53378.31762744001 2025-01-17,12:40:35.000,17,11074841,12245,0,1737117634,12987.922569499999,75.3854400900018,53378.31762744001 2025-01-17,12:40:36.000,17,11074815,12165,0,1737117635,12987.868679019994,75.4841279100001,53378.324614560006 2025-01-17,12:40:37.000,17,11074805,12005,0,1737117636,12987.848470089993,75.5828157299984,53378.34557592001 2025-01-17,12:40:38.000,17,11074803,11845,0,1737117637,12987.828261159993,75.66740528999799,53378.35256304 2025-01-17,12:40:39.000,17,11074836,12165,0,1737117638,12987.794579609988,75.794289630001,53378.35256304 2025-01-17,12:40:40.000,17,11074848,11805,0,1737117639,12987.828261159993,75.85068267000315,53378.31064032 2025-01-17,12:40:41.000,17,11074807,12565,0,1737117640,12987.794579609988,75.92117397000402,53378.324614560006 2025-01-17,12:40:42.000,17,11074875,12445,0,1737117641,12987.828261159993,76.03396005000104,53378.31762744001 2025-01-17,12:40:43.000,17,11074803,12165,0,1737117642,12987.767634369993,76.12559873999999,53378.34557592001 2025-01-17,12:40:44.000,17,11074862,11965,0,1737117643,12987.767634369993,76.21018829999957,53378.31762744001 2025-01-17,12:40:45.000,17,11074808,11925,0,1737117644,12987.700271269998,76.23838482000428,53378.303653200004 2025-01-17,12:40:46.000,17,11074840,12245,0,1737117645,12987.666589719993,76.27363047000108,53378.324614560006 2025-01-17,12:40:47.000,17,11074818,12125,0,1737117646,12987.592490310002,76.27363047000108,53378.35256304 2025-01-17,12:40:48.000,17,11074820,11845,0,1737117647,12987.579017689997,76.26658134000172,53378.33160168 2025-01-17,12:40:49.000,17,11074858,11965,0,1737117648,12987.579017689997,76.25953221000236,53378.35955016 2025-01-17,12:40:50.000,17,11074859,12325,0,1737117649,12987.558808759997,76.27363047000108,53378.35955016 2025-01-17,12:40:51.000,17,11074836,12165,0,1737117650,12987.612699240002,76.24543395000364,53378.35955016 2025-01-17,12:40:52.000,17,11074819,12125,0,1737117651,12987.666589719993,76.22428655999829,53378.33160168 2025-01-17,12:40:53.000,17,11074801,12045,0,1737117652,12987.700271269998,76.17494265000278,53378.34557592001 2025-01-17,12:40:54.000,17,11074841,12245,0,1737117653,12987.727216509993,76.16084439000406,53378.35256304 2025-01-17,12:40:55.000,17,11074851,12205,0,1737117654,12987.727216509993,76.18199178000214,53378.35955016 2025-01-17,12:40:56.000,17,11074838,11965,0,1737117655,12987.720480199998,76.18199178000214,53378.38749864 2025-01-17,12:40:57.000,17,11074788,12085,0,1737117656,12987.760898059998,76.252483080003,53378.40147288 2025-01-17,12:40:58.000,17,11074820,12085,0,1737117657,12987.801315919998,76.3511709000013,53378.40846 2025-01-17,12:40:59.000,17,11074835,11645,0,1737117658,12987.848470089993,76.51330089000112,53378.38749864 2025-01-17,12:41:00.000,17,11074817,11885,0,1737117659,12987.929305809994,76.61903783999878,53378.40846 2025-01-17,12:41:01.000,17,11074791,12085,0,1737117660,12987.949514739994,76.68952913999965,53378.40147288 2025-01-17,12:41:02.000,17,11074819,12165,0,1737117661,12987.989932599994,76.86575738999818,53378.422434240005 2025-01-17,12:41:03.000,17,11074868,12245,0,1737117662,12988.03708676999,76.9926417300012,53378.40846 2025-01-17,12:41:04.000,17,11074848,12045,0,1737117663,12988.10444987,77.07018216000142,53378.48531832001 2025-01-17,12:41:05.000,17,11074888,11965,0,1737117664,12988.26612131,77.2041156300038,53378.48531832001 2025-01-17,12:41:06.000,17,11074871,11965,0,1737117665,12988.353693339996,77.3380490999989,53378.46435696001 2025-01-17,12:41:07.000,17,11074865,12165,0,1737117666,12988.38063857999,77.40854039999977,53378.51326680001 2025-01-17,12:41:08.000,17,11074873,12245,0,1737117667,12988.36042964999,77.42263865999848,53378.49929256 2025-01-17,12:41:09.000,17,11074825,11965,0,1737117668,12988.421056439991,77.39444214000105,53378.53422816001 2025-01-17,12:41:10.000,17,11074840,12125,0,1737117669,12988.501892159991,77.34509822999826,53378.604099359996 2025-01-17,12:41:11.000,17,11074818,12005,0,1737117670,12988.515364779996,77.34509822999826,53378.62506072 2025-01-17,12:41:12.000,17,11074835,12325,0,1737117671,12988.643354669992,77.32395084000018,53378.67397056 2025-01-17,12:41:13.000,17,11074867,11885,0,1737117672,12988.798289799997,77.32395084000018,53378.75082888001 2025-01-17,12:41:14.000,17,11074827,11965,0,1737117673,12988.912807070003,77.30985258000146,53378.7927516 2025-01-17,12:41:15.000,17,11074901,12125,0,1737117674,12989.007115409993,77.26755779999803,53378.79973872001 2025-01-17,12:41:16.000,17,11074821,12365,0,1737117675,12989.054269579989,77.24641040999995,53378.91153264 2025-01-17,12:41:17.000,17,11074867,12005,0,1737117676,12989.121632679999,77.22526302000188,53378.94646824001 2025-01-17,12:41:18.000,17,11074849,12045,0,1737117677,12989.19573208999,77.19706650000444,53378.995378080006 2025-01-17,12:41:19.000,17,11074897,12445,0,1737117678,12989.242886259999,77.19706650000444,53379.0023652 2025-01-17,12:41:20.000,17,11074830,12205,0,1737117679,12989.31698566999,77.21821389000252,53378.96742960001 2025-01-17,12:41:21.000,17,11074860,12605,0,1737117680,12989.38434877,77.27460693000467,53379.107171999996 2025-01-17,12:41:22.000,17,11074811,11805,0,1737117681,12989.411294009995,77.29575432000274,53379.12813336 2025-01-17,12:41:23.000,17,11074831,11965,0,1737117682,12989.50560235,77.30985258000146,53379.19101744 2025-01-17,12:41:24.000,17,11074876,12165,0,1737117683,12989.58643807,77.35214736000489,53379.23992728 2025-01-17,12:41:25.000,17,11074838,12125,0,1737117684,12989.64706486,77.42968778999784,53379.2469144 2025-01-17,12:41:26.000,17,11074804,12005,0,1737117685,12989.734636889996,77.50722821999807,53379.27486288 2025-01-17,12:41:27.000,17,11074764,12125,0,1737117686,12989.822208919992,77.59886691000429,53379.27486288 2025-01-17,12:41:28.000,17,11074865,12165,0,1737117687,12989.929989880002,77.67640734000452,53379.330759840006 2025-01-17,12:41:29.000,17,11074790,11845,0,1737117688,12989.950198810002,77.7609969000041,53379.358708320004 2025-01-17,12:41:30.000,17,11074842,11925,0,1737117689,12990.017561909997,77.7609969000041,53379.41460528 2025-01-17,12:41:31.000,17,11074809,11805,0,1737117690,12990.064716079993,77.69050560000323,53379.40761816 2025-01-17,12:41:32.000,17,11074813,12165,0,1737117691,12990.165760729993,77.66935820999788,53379.44255376 2025-01-17,12:41:33.000,17,11074826,12285,0,1737117692,12990.273541689989,77.60591604000365,53379.50543784 2025-01-17,12:41:34.000,17,11074800,12085,0,1737117693,12990.401531579999,77.59886691000429,53379.51242496 2025-01-17,12:41:35.000,17,11074771,11965,0,1737117694,12990.49583991999,77.59181777999765,53379.56832192001 2025-01-17,12:41:36.000,17,11074843,12085,0,1737117695,12990.53625777999,77.66230907999852,53379.547360560005 2025-01-17,12:41:37.000,17,11074819,12205,0,1737117696,12990.59688456999,77.68345647000388,53379.57530904 2025-01-17,12:41:38.000,17,11074770,11965,0,1737117697,12990.630566119995,77.73280037999939,53379.57530904 2025-01-17,12:41:39.000,17,11074803,12045,0,1737117698,12990.67772028999,77.82443906999833,53379.60325752 2025-01-17,12:41:40.000,17,11074813,12045,0,1737117699,12990.70466553,77.87378298000112,53379.631206 2025-01-17,12:41:41.000,17,11074866,12285,0,1737117700,12990.62382981,77.88083211000048,53379.645180240004 2025-01-17,12:41:42.000,17,11074765,12285,0,1737117701,12990.57667563999,78.0077164500035,53379.63819312001 2025-01-17,12:41:43.000,17,11074828,12325,0,1737117702,12990.50257623,78.05706035999901,53379.65216736 2025-01-17,12:41:44.000,17,11074780,12045,0,1737117703,12990.448685749994,78.09935514000244,53379.65915448001 2025-01-17,12:41:45.000,17,11074781,12165,0,1737117704,12990.401531579999,78.09935514000244,53379.65216736 2025-01-17,12:41:46.000,17,11074831,11765,0,1737117705,12990.287014309994,78.08525688000373,53379.631206 2025-01-17,12:41:47.000,17,11074849,12085,0,1737117706,12990.239860139998,78.02886384000158,53379.58928328001 2025-01-17,12:41:48.000,17,11074813,11965,0,1737117707,12990.206178589993,78.00066732000414,53379.58229616 2025-01-17,12:41:49.000,17,11074785,11805,0,1737117708,12990.206178589993,77.96542167000007,53379.547360560005 2025-01-17,12:41:50.000,17,11074773,12125,0,1737117709,12990.212914899988,77.97247079999943,53379.645180240004 2025-01-17,12:41:51.000,17,11074826,11925,0,1737117710,12990.165760729993,77.98656905999815,53379.645180240004 2025-01-17,12:41:52.000,17,11074785,11925,0,1737117711,12990.179233349998,78.00066732000414,53379.65216736 2025-01-17,12:41:53.000,17,11074799,12325,0,1737117712,12990.159024419998,77.95837254000071,53379.61024464 2025-01-17,12:41:54.000,17,11074810,12125,0,1737117713,12990.064716079993,77.93722515000263,53379.62421888 2025-01-17,12:41:55.000,17,11074805,11965,0,1737117714,12989.929989880002,77.91607776000455,53379.51941208001 2025-01-17,12:41:56.000,17,11074805,11885,0,1737117715,12989.909780950002,77.82443906999833,53379.547360560005 2025-01-17,12:41:57.000,17,11074809,11925,0,1737117716,12989.889572020002,77.82443906999833,53379.58928328001 2025-01-17,12:41:58.000,17,11074783,12125,0,1737117717,12989.876099399997,77.82443906999833,53379.5613348 2025-01-17,12:41:59.000,17,11074802,12005,0,1737117718,12989.963671429992,77.93017602000327,53379.58928328001 2025-01-17,12:42:00.000,17,11074757,12085,0,1737117719,12989.983880359992,77.99361819000478,53379.51941208001 2025-01-17,12:42:01.000,17,11074848,12365,0,1737117720,12990.071452390002,78.07115861999773,53379.55434768 2025-01-17,12:42:02.000,17,11074852,12205,0,1737117721,12990.125342869993,78.1064042700018,53379.53338632 2025-01-17,12:42:03.000,17,11074766,12165,0,1737117722,12990.192705969988,78.13460078999924,53379.60325752 2025-01-17,12:42:04.000,17,11074831,11965,0,1737117723,12990.206178589993,78.16279731000395,53379.547360560005 2025-01-17,12:42:05.000,17,11074760,12245,0,1737117724,12990.293750619989,78.12755165999988,53379.55434768 2025-01-17,12:42:06.000,17,11074834,12045,0,1737117725,12990.43521312999,78.06410948999837,53379.631206 2025-01-17,12:42:07.000,17,11074836,12205,0,1737117726,12990.610357189995,78.03591297000094,53379.61723176001 2025-01-17,12:42:08.000,17,11074774,12005,0,1737117727,12990.73834707999,77.99361819000478,53379.68011584 2025-01-17,12:42:09.000,17,11074808,11925,0,1737117728,12990.947172690001,77.98656905999815,53379.79889688 2025-01-17,12:42:10.000,17,11074814,12165,0,1737117729,12991.041481029992,77.92312689000391,53379.75697416001 2025-01-17,12:42:11.000,17,11074815,12125,0,1737117730,12991.135789369997,77.92312689000391,53379.79889688 2025-01-17,12:42:12.000,17,11074823,12125,0,1737117731,12991.257042949997,77.87378298000112,53379.84780672 2025-01-17,12:42:13.000,17,11074777,12125,0,1737117732,12991.364823909993,77.86673385000176,53379.89671656 2025-01-17,12:42:14.000,17,11074768,12005,0,1737117733,12991.411978079988,77.8314881999977,53379.95261352001 2025-01-17,12:42:15.000,17,11074806,11965,0,1737117734,12991.506286419994,77.81738993999898,53380.001523360006 2025-01-17,12:42:16.000,17,11074853,11925,0,1737117735,12991.647748929994,77.77509516000282,53380.029471840004 2025-01-17,12:42:17.000,17,11074809,12085,0,1737117736,12991.78247513,77.81034080999962,53380.07838168 2025-01-17,12:42:18.000,17,11074776,12125,0,1737117737,12991.91720132999,77.8949303699992,53380.148252880004 2025-01-17,12:42:19.000,17,11074764,12165,0,1737117738,12992.00477336,77.94427428000199,53380.24607256 2025-01-17,12:42:20.000,17,11074775,12285,0,1737117739,12992.058663839991,78.0429621000003,53380.27402104 2025-01-17,12:42:21.000,17,11074801,12165,0,1737117740,12992.112554319996,78.08525688000373,53380.2949824 2025-01-17,12:42:22.000,17,11074801,12125,0,1737117741,12992.132763249996,78.09935514000244,53380.35786648001 2025-01-17,12:42:23.000,17,11074768,12005,0,1737117742,12992.227071590001,78.13460078999924,53380.35087936 2025-01-17,12:42:24.000,17,11074753,12245,0,1737117743,12992.368534100002,78.1416499199986,53380.42075056 2025-01-17,12:42:25.000,17,11074774,12165,0,1737117744,12992.489787680002,78.14869904999796,53380.5395316 2025-01-17,12:42:26.000,17,11074761,12165,0,1737117745,12992.563887089993,78.12755165999988,53380.54651872001 2025-01-17,12:42:27.000,17,11074783,11965,0,1737117746,12992.631250189988,78.1064042700018,53380.56748008 2025-01-17,12:42:28.000,17,11074791,12165,0,1737117747,12992.671668049989,78.12050253000052,53380.71420960001 2025-01-17,12:42:29.000,17,11074801,12205,0,1737117748,12992.651459119988,78.08525688000373,53380.71420960001 2025-01-17,12:42:30.000,17,11074828,11925,0,1737117749,12992.678404359998,78.02886384000158,53380.73517096 2025-01-17,12:42:31.000,17,11074774,11925,0,1737117750,12992.739031149998,78.02886384000158,53380.72818384 2025-01-17,12:42:32.000,17,11074793,12205,0,1737117751,12992.752503769989,78.0429621000003,53380.79805504 2025-01-17,12:42:33.000,17,11074789,12085,0,1737117752,12992.732294839989,78.11345340000116,53380.87491336 2025-01-17,12:42:34.000,17,11074840,12085,0,1737117753,12992.691876979989,78.12050253000052,53380.888887600006 2025-01-17,12:42:35.000,17,11074814,11805,0,1737117754,12992.658195429998,78.16984644000331,53380.95875880001 2025-01-17,12:42:36.000,17,11074866,11685,0,1737117755,12992.651459119988,78.22623947999818,53380.95177168 2025-01-17,12:42:37.000,17,11074809,11965,0,1737117756,12992.685140669993,78.2896816499997,53380.97273304 2025-01-17,12:42:38.000,17,11074829,12005,0,1737117757,12992.718822219998,78.38132033999864,53380.96574592 2025-01-17,12:42:39.000,17,11074804,12085,0,1737117758,12992.779449009999,78.40951686000335,53381.01465576 2025-01-17,12:42:40.000,17,11074791,12125,0,1737117759,12992.779449009999,78.44476251000015,53380.97972016001 2025-01-17,12:42:41.000,17,11074771,12285,0,1737117760,12992.799657939999,78.41656599000271,53380.986707280004 2025-01-17,12:42:42.000,17,11074795,12045,0,1737117761,12992.90070259,78.388369469998,53380.9936944 2025-01-17,12:42:43.000,17,11074790,12165,0,1737117762,12992.98153831,78.32492730000376,53380.9936944 2025-01-17,12:42:44.000,17,11074823,12165,0,1737117763,12993.028692479995,78.21919034999883,53381.035617120004 2025-01-17,12:42:45.000,17,11074806,12165,0,1737117764,12993.13647343999,78.12050253000052,53381.0635656 2025-01-17,12:42:46.000,17,11074787,11885,0,1737117765,12993.20383654,77.99361819000478,53381.105488320005 2025-01-17,12:42:47.000,17,11074800,11885,0,1737117766,12993.358771669991,77.88083211000048,53381.14741104001 2025-01-17,12:42:48.000,17,11074770,12085,0,1737117767,12993.513706799997,77.83853733000433,53381.175359520006 2025-01-17,12:42:49.000,17,11074829,12285,0,1737117768,12993.621487759992,77.81034080999962,53381.154398160004 2025-01-17,12:42:50.000,17,11074762,12285,0,1737117769,12993.736005029998,77.74689863999811,53381.21029512 2025-01-17,12:42:51.000,17,11074811,12165,0,1737117770,12993.857258609998,77.8314881999977,53381.25920496 2025-01-17,12:42:52.000,17,11074786,12325,0,1737117771,12993.944830639994,77.83853733000433,53381.30112768 2025-01-17,12:42:53.000,17,11074787,12205,0,1737117772,12993.985248499994,77.8949303699992,53381.36401176001 2025-01-17,12:42:54.000,17,11074767,11925,0,1737117773,12994.09302945999,77.92312689000391,53381.377986 2025-01-17,12:42:55.000,17,11074805,11965,0,1737117774,12994.18060149,78.02886384000158,53381.42689584 2025-01-17,12:42:56.000,17,11074824,11925,0,1737117775,12994.18060149,78.11345340000116,53381.49676704 2025-01-17,12:42:57.000,17,11074812,12045,0,1737117776,12994.21428303999,78.20509209000011,53381.538689760004 2025-01-17,12:42:58.000,17,11074800,12045,0,1737117777,12994.23449196999,78.24033774000418,53381.58061248001 2025-01-17,12:42:59.000,17,11074835,12365,0,1737117778,12994.227755659995,78.37427120999928,53381.6924064 2025-01-17,12:43:00.000,17,11074869,11805,0,1737117779,12994.207546729995,78.36017295000056,53381.727342000006 2025-01-17,12:43:01.000,17,11074838,12005,0,1737117780,12994.268173519995,78.37427120999928,53381.74131624 2025-01-17,12:43:02.000,17,11074844,12125,0,1737117781,12994.308591379995,78.43066425000143,53381.776251840005 2025-01-17,12:43:03.000,17,11074835,12045,0,1737117782,12994.35574554999,78.47295903000486,53381.81817456001 2025-01-17,12:43:04.000,17,11074825,12125,0,1737117783,12994.43658126999,78.57869598000252,53381.90202 2025-01-17,12:43:05.000,17,11074856,12125,0,1737117784,12994.48373544,78.62099075999868,53381.90202 2025-01-17,12:43:06.000,17,11074830,12125,0,1737117785,12994.47699912999,78.63508902000467,53381.95092984 2025-01-17,12:43:07.000,17,11074812,12045,0,1737117786,12994.517416989991,78.61394162999932,53382.04874952 2025-01-17,12:43:08.000,17,11074776,11965,0,1737117787,12994.530889609996,78.55049945999781,53382.13259496001 2025-01-17,12:43:09.000,17,11074816,11885,0,1737117788,12994.598252709991,78.45886076999886,53382.181504800006 2025-01-17,12:43:10.000,17,11074809,12245,0,1737117789,12994.645406880001,78.44476251000015,53382.18849192 2025-01-17,12:43:11.000,17,11074810,12445,0,1737117790,12994.739715219992,78.27558339000097,53382.2863116 2025-01-17,12:43:12.000,17,11074855,12005,0,1737117791,12994.827287250002,78.20509209000011,53382.30727296 2025-01-17,12:43:13.000,17,11074871,11845,0,1737117792,12994.914859279997,78.1557481800046,53382.41906688001 2025-01-17,12:43:14.000,17,11074776,12005,0,1737117793,12995.022640239993,78.08525688000373,53382.46797672001 2025-01-17,12:43:15.000,17,11074814,12285,0,1737117794,12995.083267029993,78.0077164500035,53382.50291232 2025-01-17,12:43:16.000,17,11074821,12325,0,1737117795,12995.211256919989,77.95132341000135,53382.57977064 2025-01-17,12:43:17.000,17,11074767,12005,0,1737117796,12995.298828949999,77.87378298000112,53382.63566760001 2025-01-17,12:43:18.000,17,11074849,12165,0,1737117797,12995.426818839995,77.87378298000112,53382.6706032 2025-01-17,12:43:19.000,17,11074792,12045,0,1737117798,12995.568281349995,77.93017602000327,53382.78938424 2025-01-17,12:43:20.000,17,11074817,12165,0,1737117799,12995.68279862,77.97951992999879,53382.88720392 2025-01-17,12:43:21.000,17,11074859,12285,0,1737117800,12995.750161719996,78.05706035999901,53382.92213952001 2025-01-17,12:43:22.000,17,11074816,12245,0,1737117801,12995.770370649996,78.1416499199986,53382.94310088001 2025-01-17,12:43:23.000,17,11074773,12285,0,1737117802,12995.851206369996,78.18394470000203,53383.09681752 2025-01-17,12:43:24.000,17,11074787,11925,0,1737117803,12995.837733749991,78.21214121999947,53383.17367584 2025-01-17,12:43:25.000,17,11074787,12045,0,1737117804,12995.918569469992,78.24738687000354,53383.29245688 2025-01-17,12:43:26.000,17,11074801,12205,0,1737117805,12996.006141500002,78.26853426000162,53383.25752128001 2025-01-17,12:43:27.000,17,11074777,12325,0,1737117806,12996.100449839993,78.29673077999905,53383.41123792 2025-01-17,12:43:28.000,17,11074830,12085,0,1737117807,12996.140867699993,78.30377990999841,53383.47412200001 2025-01-17,12:43:29.000,17,11074779,11885,0,1737117808,12996.235176039998,78.24738687000354,53383.523031840006 2025-01-17,12:43:30.000,17,11074785,11925,0,1737117809,12996.282330209993,78.18394470000203,53383.58591592 2025-01-17,12:43:31.000,17,11074780,12005,0,1737117810,12996.349693309989,78.13460078999924,53383.70469696 2025-01-17,12:43:32.000,17,11074854,12005,0,1737117811,12996.329484379989,78.11345340000116,53383.74661968 2025-01-17,12:43:33.000,17,11074868,12645,0,1737117812,12996.329484379989,78.05706035999901,53383.79552952 2025-01-17,12:43:34.000,17,11074840,12085,0,1737117813,12996.363165929994,77.96542167000007,53383.90033632001 2025-01-17,12:43:35.000,17,11074807,12405,0,1737117814,12996.282330209993,77.88083211000048,53383.8933492 2025-01-17,12:43:36.000,17,11074788,11965,0,1737117815,12996.255384969998,77.80329168000026,53384.01911736001 2025-01-17,12:43:37.000,17,11074847,12045,0,1737117816,12996.241912349993,77.78214429000218,53384.09597568001 2025-01-17,12:43:38.000,17,11074822,12125,0,1737117817,12996.214967109998,77.66935820999788,53384.1378984 2025-01-17,12:43:39.000,17,11074810,12325,0,1737117818,12996.221703419993,77.6482108199998,53384.21475672001 2025-01-17,12:43:40.000,17,11074802,12165,0,1737117819,12996.235176039998,77.50017908999871,53384.291615040005 2025-01-17,12:43:41.000,17,11074824,12085,0,1737117820,12996.181285559993,77.45788431000256,53384.38244760001 2025-01-17,12:43:42.000,17,11074795,12005,0,1737117821,12996.127395080002,77.43673692000448,53384.42437032 2025-01-17,12:43:43.000,17,11074834,11925,0,1737117822,12996.019614119992,77.37329475000297,53384.44533168 2025-01-17,12:43:44.000,17,11074834,12045,0,1737117823,12995.979196259992,77.3028034500021,53384.529177120006 2025-01-17,12:43:45.000,17,11074857,12205,0,1737117824,12995.938778399992,77.24641040999995,53384.626996800005 2025-01-17,12:43:46.000,17,11074777,12125,0,1737117825,12995.844470060001,77.16182085000037,53384.626996800005 2025-01-17,12:43:47.000,17,11074814,12045,0,1737117826,12995.810788509996,77.09837867999886,53384.71084224 2025-01-17,12:43:48.000,17,11074805,12085,0,1737117827,12995.790579579996,77.03493651000463,53384.82263616 2025-01-17,12:43:49.000,17,11074859,12085,0,1737117828,12995.790579579996,76.9926417300012,53384.85757176001 2025-01-17,12:43:50.000,17,11074818,12285,0,1737117829,12995.817524819991,76.96444521000376,53384.88552024001 2025-01-17,12:43:51.000,17,11074789,12005,0,1737117830,12995.790579579996,76.95034694999777,53384.99032704 2025-01-17,12:43:52.000,17,11074833,12125,0,1737117831,12995.783843270001,76.89395391000289,53384.99731416 2025-01-17,12:43:53.000,17,11074832,12285,0,1737117832,12995.777106959991,76.82346261000203,53385.07417248001 2025-01-17,12:43:54.000,17,11074826,11645,0,1737117833,12995.783843270001,76.81641348000267,53385.15801792 2025-01-17,12:43:55.000,17,11074812,12285,0,1737117834,12995.851206369996,76.83051174000138,53385.1859664 2025-01-17,12:43:56.000,17,11074790,11925,0,1737117835,12995.878151609992,76.83051174000138,53385.29077320001 2025-01-17,12:43:57.000,17,11074858,12325,0,1737117836,12995.878151609992,76.86575738999818,53385.31872168001 2025-01-17,12:43:58.000,17,11074858,12085,0,1737117837,12995.830997439996,76.87280652000481,53385.40955424001 2025-01-17,12:43:59.000,17,11074833,12285,0,1737117838,12995.804052200001,76.93624868999905,53385.416541360006 2025-01-17,12:44:00.000,17,11074812,12285,0,1737117839,12995.750161719996,76.91510130000097,53385.4305156 2025-01-17,12:44:01.000,17,11074802,12045,0,1737117840,12995.68279862,76.95034694999777,53385.47942544 2025-01-17,12:44:02.000,17,11074772,12485,0,1737117841,12995.608699209995,77.00673998999991,53385.53532240001 2025-01-17,12:44:03.000,17,11074831,12165,0,1737117842,12995.53459979999,77.04198564000399,53385.64711632 2025-01-17,12:44:04.000,17,11074819,12245,0,1737117843,12995.54133611,77.07018216000142,53385.64711632 2025-01-17,12:44:05.000,17,11074830,11965,0,1737117844,12995.54133611,77.14067346000229,53385.71698752 2025-01-17,12:44:06.000,17,11074770,12245,0,1737117845,12995.45376407999,77.19706650000444,53385.71698752 2025-01-17,12:44:07.000,17,11074894,12245,0,1737117846,12995.37292835999,77.25345953999931,53385.7798716 2025-01-17,12:44:08.000,17,11074843,12125,0,1737117847,12995.244938469994,77.32395084000018,53385.82878144 2025-01-17,12:44:09.000,17,11074823,12005,0,1737117848,12995.103475959993,77.38739301000169,53385.79384584001 2025-01-17,12:44:10.000,17,11074863,12045,0,1737117849,12995.042849169993,77.44378605000384,53385.84275568001 2025-01-17,12:44:11.000,17,11074786,11885,0,1737117850,12994.921595589993,77.53542474000278,53385.82878144 2025-01-17,12:44:12.000,17,11074851,12125,0,1737117851,12994.881177729992,77.60591604000365,53385.86371704001 2025-01-17,12:44:13.000,17,11074809,12085,0,1737117852,12994.827287250002,77.69050560000323,53385.82878144 2025-01-17,12:44:14.000,17,11074844,12045,0,1737117853,12994.800342009992,77.71165299000131,53385.8846784 2025-01-17,12:44:15.000,17,11074852,12245,0,1737117854,12994.793605699997,77.7609969000041,53385.87769128 2025-01-17,12:44:16.000,17,11074796,12325,0,1737117855,12994.827287250002,77.73984950999875,53385.968523840005 2025-01-17,12:44:17.000,17,11074820,12285,0,1737117856,12994.840759869992,77.82443906999833,53385.90563976 2025-01-17,12:44:18.000,17,11074863,11845,0,1737117857,12994.867705110002,77.90902862999792,53385.94756248 2025-01-17,12:44:19.000,17,11074872,12165,0,1737117858,12994.874441419997,77.99361819000478,53386.017433680005 2025-01-17,12:44:20.000,17,11074792,12085,0,1737117859,12994.840759869992,78.0429621000003,53385.98948520001 2025-01-17,12:44:21.000,17,11074838,12205,0,1737117860,12994.807078320002,78.13460078999924,53386.07333064 2025-01-17,12:44:22.000,17,11074851,12125,0,1737117861,12994.854232489997,78.20509209000011,53386.10127912 2025-01-17,12:44:23.000,17,11074838,11805,0,1737117862,12994.881177729992,78.33197643000312,53386.10127912 2025-01-17,12:44:24.000,17,11074822,12205,0,1737117863,12994.988958690003,78.43771338000079,53386.1641632 2025-01-17,12:44:25.000,17,11074856,12085,0,1737117864,12995.056321789998,78.59279424000124,53386.12224048 2025-01-17,12:44:26.000,17,11074853,12005,0,1737117865,12995.096739649998,78.7126294500049,53386.26198288 2025-01-17,12:44:27.000,17,11074838,12285,0,1737117866,12995.143893819994,78.85361204999936,53386.27595712001 2025-01-17,12:44:28.000,17,11074808,11925,0,1737117867,12995.197784299999,78.98754552000173,53386.28993136 2025-01-17,12:44:29.000,17,11074853,12045,0,1737117868,12995.110212269989,79.12852812000347,53386.352815440005 2025-01-17,12:44:30.000,17,11074872,11805,0,1737117869,12995.090003339988,79.22016681000241,53386.38775104 2025-01-17,12:44:31.000,17,11074793,11805,0,1737117870,12995.015903929998,79.31885463000071,53386.45762224 2025-01-17,12:44:32.000,17,11074846,12285,0,1737117871,12995.036112859998,79.38229680000222,53386.45762224 2025-01-17,12:44:33.000,17,11074802,12045,0,1737117872,12995.009167619988,79.5021320099986,53386.49954496 2025-01-17,12:44:34.000,17,11074836,12045,0,1737117873,12994.968749760003,79.60786896000354,53386.4785836 2025-01-17,12:44:35.000,17,11074827,11925,0,1737117874,12994.995694999998,79.7136059100012,53386.53448056001 2025-01-17,12:44:36.000,17,11074749,12005,0,1737117875,12994.948540830002,79.82639198999823,53386.56242904001 2025-01-17,12:44:37.000,17,11074835,12085,0,1737117876,12994.941804519993,79.94622720000189,53386.590377520006 2025-01-17,12:44:38.000,17,11074771,12165,0,1737117877,12994.894650349997,80.08016067000426,53386.60435176 2025-01-17,12:44:39.000,17,11074824,12125,0,1737117878,12994.786869390002,80.17884849000257,53386.55544192 2025-01-17,12:44:40.000,17,11074863,12125,0,1737117879,12994.719506289992,80.27753631000087,53386.56242904001 2025-01-17,12:44:41.000,17,11074877,11965,0,1737117880,12994.618461639991,80.36917499999981,53386.590377520006 2025-01-17,12:44:42.000,17,11074805,11885,0,1737117881,12994.537625919991,80.43261717000132,53386.63230024001 2025-01-17,12:44:43.000,17,11074815,11885,0,1737117882,12994.43658126999,80.54540324999834,53386.639287360005 2025-01-17,12:44:44.000,17,11074843,12085,0,1737117883,12994.37595447999,80.63704194000456,53386.59736464 2025-01-17,12:44:45.000,17,11074836,12005,0,1737117884,12994.36248186,80.79917193000438,53386.6532616 2025-01-17,12:44:46.000,17,11074814,12045,0,1737117885,12994.30185507,80.90490888000204,53386.62531312 2025-01-17,12:44:47.000,17,11074826,12005,0,1737117886,12994.21428303999,80.96130192000419,53386.69518432 2025-01-17,12:44:48.000,17,11074868,12005,0,1737117887,12994.16039256,81.00359670000034,53386.68121008001 2025-01-17,12:44:49.000,17,11074882,12205,0,1737117888,12994.16039256,81.05294061000313,53386.66723584 2025-01-17,12:44:50.000,17,11074838,11965,0,1737117889,12994.14018363,81.109333649998,53386.64627448 2025-01-17,12:44:51.000,17,11074835,12325,0,1737117890,12994.23449196999,81.18687407999823,53386.67422296 2025-01-17,12:44:52.000,17,11074840,12125,0,1737117891,12994.29511875999,81.25031624999974,53386.688197200005 2025-01-17,12:44:53.000,17,11074849,12005,0,1737117892,12994.39616340999,81.29261103000317,53386.6532616 2025-01-17,12:44:54.000,17,11074819,11965,0,1737117893,12994.450053889996,81.34900406999805,53386.71614568 2025-01-17,12:44:55.000,17,11074807,12325,0,1737117894,12994.50394437,81.38424972000212,53386.70915856001 2025-01-17,12:44:56.000,17,11074855,12085,0,1737117895,12994.557834849991,81.41949536999891,53386.68121008001 2025-01-17,12:44:57.000,17,11074865,11885,0,1737117896,12994.584780090001,81.48293754000042,53386.68121008001 2025-01-17,12:44:58.000,17,11074828,12085,0,1737117897,12994.578043779991,81.51113405999786,53386.69518432 2025-01-17,12:44:59.000,17,11074867,11965,0,1737117898,12994.658879499992,81.49703579999914,53386.71614568 2025-01-17,12:45:00.000,17,11074869,12085,0,1737117899,12994.679088429992,81.57457622999937,53386.793004 2025-01-17,12:45:01.000,17,11074800,12125,0,1737117900,12994.719506289992,81.51818319000449,53386.77902976001 2025-01-17,12:45:02.000,17,11074858,12045,0,1737117901,12994.746451530002,81.49703579999914,53386.76505552 2025-01-17,12:45:03.000,17,11074848,12165,0,1737117902,12994.847496180002,81.48998666999978,53386.83492672 2025-01-17,12:45:04.000,17,11074885,12045,0,1737117903,12994.881177729992,81.45474102000298,53386.8628752 2025-01-17,12:45:05.000,17,11074820,11965,0,1737117904,12994.908122970002,81.47588841000106,53386.806978240005 2025-01-17,12:45:06.000,17,11074836,12205,0,1737117905,12994.948540830002,81.44769189000363,53386.84890096001 2025-01-17,12:45:07.000,17,11074848,11965,0,1737117906,12994.914859279997,81.49703579999914,53386.82095248 2025-01-17,12:45:08.000,17,11074855,12365,0,1737117907,12994.948540830002,81.44064276000427,53386.84191384 2025-01-17,12:45:09.000,17,11074834,12125,0,1737117908,12995.009167619988,81.47588841000106,53386.82793960001 2025-01-17,12:45:10.000,17,11074860,11965,0,1737117909,12995.002431309993,81.4688392800017,53386.88383656 2025-01-17,12:45:11.000,17,11074802,12325,0,1737117910,12995.069794409988,81.48998666999978,53386.904797920004 2025-01-17,12:45:12.000,17,11074871,11965,0,1737117911,12995.103475959993,81.4688392800017,53386.82793960001 2025-01-17,12:45:13.000,17,11074834,11965,0,1737117912,12995.110212269989,81.51113405999786,53386.82095248 2025-01-17,12:45:14.000,17,11074771,12245,0,1737117913,12995.049585479988,81.52523232000385,53386.88383656 2025-01-17,12:45:15.000,17,11074849,11925,0,1737117914,12994.982222379993,81.64506753000023,53386.84191384 2025-01-17,12:45:16.000,17,11074842,12165,0,1737117915,12994.901386659993,81.7508044799979,53386.855888080005 2025-01-17,12:45:17.000,17,11074799,12005,0,1737117916,12994.827287250002,81.89883620999899,53386.89781080001 2025-01-17,12:45:18.000,17,11074819,12325,0,1737117917,12994.638670569992,82.03981881000072,53386.88383656 2025-01-17,12:45:19.000,17,11074838,12205,0,1737117918,12994.517416989991,82.16670315000374,53386.84890096001 2025-01-17,12:45:20.000,17,11074802,12045,0,1737117919,12994.409636029995,82.30063661999884,53386.86986232001 2025-01-17,12:45:21.000,17,11074799,12005,0,1737117920,12994.288382449995,82.44161922000058,53386.86986232001 2025-01-17,12:45:22.000,17,11074834,11765,0,1737117921,12994.23449196999,82.59670008000103,53386.89082368 2025-01-17,12:45:23.000,17,11074754,12045,0,1737117922,12994.207546729995,82.77292832999956,53386.89781080001 2025-01-17,12:45:24.000,17,11074822,12005,0,1737117923,12994.268173519995,82.99850049000088,53386.86986232001 2025-01-17,12:45:25.000,17,11074832,12365,0,1737117924,12994.268173519995,83.20292526000412,53386.86986232001 2025-01-17,12:45:26.000,17,11074802,11805,0,1737117925,12994.369218169995,83.4214482899988,53386.84890096001 2025-01-17,12:45:27.000,17,11074786,12045,0,1737117926,12994.510680679996,83.59062740999798,53386.84890096001 2025-01-17,12:45:28.000,17,11074826,11965,0,1737117927,12994.719506289992,83.74570826999843,53386.89082368 2025-01-17,12:45:29.000,17,11074852,12325,0,1737117928,12994.962013449993,83.90078912999888,53386.94672064001 2025-01-17,12:45:30.000,17,11074840,11925,0,1737117929,12995.29209263999,84.07701738000469,53386.96768200001 2025-01-17,12:45:31.000,17,11074825,12245,0,1737117930,12995.588490279995,84.18275433000235,53386.96768200001 2025-01-17,12:45:32.000,17,11074792,12245,0,1737117931,12995.985932570002,84.28849128000002,53387.142360000005 2025-01-17,12:45:33.000,17,11074792,11965,0,1737117932,12996.410320099989,84.3096386699981,53387.18428272001 2025-01-17,12:45:34.000,17,11074840,12165,0,1737117933,12996.90207073,84.3378351900028,53387.261141040006 2025-01-17,12:45:35.000,17,11074794,11965,0,1737117934,12997.360139809993,84.26734389000194,53387.36594784 2025-01-17,12:45:36.000,17,11074844,11965,0,1737117935,12997.81147257999,84.21095084999979,53387.477741760005 2025-01-17,12:45:37.000,17,11074842,12325,0,1737117936,12998.215651179991,84.175705200003,53387.63844552001 2025-01-17,12:45:38.000,17,11074826,11765,0,1737117937,12998.559202989993,84.08406651000405,53387.73626520001 2025-01-17,12:45:39.000,17,11074846,11925,0,1737117938,12998.896018489999,83.9289856500036,53387.83408488001 2025-01-17,12:45:40.000,17,11074776,11925,0,1737117939,12999.145261959995,83.73161000999971,53388.029724240005 2025-01-17,12:45:41.000,17,11074846,11965,0,1737117940,12999.407978049996,83.55538176000118,53388.18344088 2025-01-17,12:45:42.000,17,11074849,12005,0,1737117941,12999.663957830002,83.44964481000352,53388.32318328 2025-01-17,12:45:43.000,17,11074782,11925,0,1737117942,12999.805420340002,83.35095698999794,53388.44895144 2025-01-17,12:45:44.000,17,11074795,12005,0,1737117943,12999.946882849988,83.29456395000307,53388.61664232 2025-01-17,12:45:45.000,17,11074820,11965,0,1737117944,13000.054663809999,83.24522004000028,53388.72843624 2025-01-17,12:45:46.000,17,11074818,12005,0,1737117945,13000.088345359989,83.13948309000261,53388.83324304 2025-01-17,12:45:47.000,17,11074770,12125,0,1737117946,13000.095081669999,83.0760409200011,53388.96599832 2025-01-17,12:45:48.000,17,11074832,11965,0,1737117947,13000.054663809999,82.9773531000028,53389.12670208001 2025-01-17,12:45:49.000,17,11074850,12045,0,1737117948,13000.041191189994,82.89276354000322,53389.23150888 2025-01-17,12:45:50.000,17,11074825,12005,0,1737117949,12999.987300709989,82.85046875999979,53389.3083672 2025-01-17,12:45:51.000,17,11074855,11885,0,1737117950,12999.899728679993,82.7658792000002,53389.39919976 2025-01-17,12:45:52.000,17,11074812,12045,0,1737117951,12999.798684029993,82.71653529000469,53389.45509672 2025-01-17,12:45:53.000,17,11074872,12325,0,1737117952,12999.663957830002,82.64604399000382,53389.538942160005 2025-01-17,12:45:54.000,17,11074841,12245,0,1737117953,12999.482077460001,82.59670008000103,53389.608813360006 2025-01-17,12:45:55.000,17,11074871,12125,0,1737117954,12999.374296499991,82.5191596500008,53389.67169744 2025-01-17,12:45:56.000,17,11074796,12045,0,1737117955,12999.2395703,82.42752096000186,53389.79746560001 2025-01-17,12:45:57.000,17,11074864,11925,0,1737117956,12999.165470889995,82.29358748999948,53389.81143984 2025-01-17,12:45:58.000,17,11074832,12045,0,1737117957,12999.11158040999,82.18785054000182,53389.874323920005 2025-01-17,12:45:59.000,17,11074821,12045,0,1737117958,12999.15199826999,82.09621185000287,53389.923233760004 2025-01-17,12:46:00.000,17,11074809,12205,0,1737117959,12999.145261959995,82.03276968000137,53389.90925952 2025-01-17,12:46:01.000,17,11074815,12085,0,1737117960,12999.19915244,81.89178707999963,53390.042014800005 2025-01-17,12:46:02.000,17,11074788,11925,0,1737117961,12999.30019709,81.77900100000261,53390.111886000006 2025-01-17,12:46:03.000,17,11074836,12005,0,1737117962,12999.434923289991,81.6803131800043,53390.18874432 2025-01-17,12:46:04.000,17,11074775,11765,0,1737117963,12999.529231629997,81.51818319000449,53390.18874432 2025-01-17,12:46:05.000,17,11074834,12085,0,1737117964,12999.724584620002,81.44064276000427,53390.34246096 2025-01-17,12:46:06.000,17,11074866,12165,0,1737117965,12999.892992369998,81.32080755000061,53390.426306400004 2025-01-17,12:46:07.000,17,11074804,12045,0,1737117966,13000.047927499989,81.32080755000061,53390.45425488 2025-01-17,12:46:08.000,17,11074822,11965,0,1737117967,13000.263489419995,81.20802147000359,53390.51713896001 2025-01-17,12:46:09.000,17,11074812,12165,0,1737117968,13000.39821562,81.1586775600008,53390.6009844 2025-01-17,12:46:10.000,17,11074828,12045,0,1737117969,13000.546414439996,81.10228451999865,53390.67784272 2025-01-17,12:46:11.000,17,11074813,12205,0,1737117970,13000.593568609991,81.0106458299997,53390.82457224001 2025-01-17,12:46:12.000,17,11074786,12045,0,1737117971,13000.667668019996,80.9119580100014,53390.86649496 2025-01-17,12:46:13.000,17,11074786,12205,0,1737117972,13000.687876949996,80.7639262800003,53390.99226312001 2025-01-17,12:46:14.000,17,11074794,12165,0,1737117973,13000.647459089996,80.63704194000456,53391.07610856 2025-01-17,12:46:15.000,17,11074761,12325,0,1737117974,13000.62051385,80.46081368999876,53391.09008280001 2025-01-17,12:46:16.000,17,11074828,12485,0,1737117975,13000.566623369996,80.31278195999766,53391.20886384001 2025-01-17,12:46:17.000,17,11074755,11965,0,1737117976,13000.55315074999,80.15065196999785,53391.27174792 2025-01-17,12:46:18.000,17,11074818,12125,0,1737117977,13000.445369789995,80.03081676000147,53391.313670640004 2025-01-17,12:46:19.000,17,11074820,12085,0,1737117978,13000.404951929995,79.91098154999781,53391.46040016 2025-01-17,12:46:20.000,17,11074802,12005,0,1737117979,13000.29717097,79.78409721000207,53391.49533576001 2025-01-17,12:46:21.000,17,11074757,12245,0,1737117980,13000.18939000999,79.6149180900029,53391.551232720005 2025-01-17,12:46:22.000,17,11074854,12085,0,1737117981,13000.074872739999,79.48803374999989,53391.670013760006 2025-01-17,12:46:23.000,17,11074779,11965,0,1737117982,12999.967091779989,79.31180550000136,53391.67700088 2025-01-17,12:46:24.000,17,11074827,12445,0,1737117983,12999.879519749993,79.14967551000154,53391.7538592 2025-01-17,12:46:25.000,17,11074784,12245,0,1737117984,12999.825629270003,79.07213508000132,53391.80276904 2025-01-17,12:46:26.000,17,11074847,12165,0,1737117985,12999.771738789997,78.98049639000237,53391.87962736001 2025-01-17,12:46:27.000,17,11074819,11965,0,1737117986,12999.778475099993,78.93115247999958,53391.984434160004 2025-01-17,12:46:28.000,17,11074810,12005,0,1737117987,12999.839101889993,78.9100050900015,53392.005395520006 2025-01-17,12:46:29.000,17,11074794,12125,0,1737117988,12999.818892959993,78.86771030999807,53392.06129248 2025-01-17,12:46:30.000,17,11074823,12205,0,1737117989,12999.866047129988,78.80426814000384,53392.11020232 2025-01-17,12:46:31.000,17,11074851,11925,0,1737117990,12999.926673919988,78.75492423000105,53392.23597048 2025-01-17,12:46:32.000,17,11074771,11845,0,1737117991,13000.007509639989,78.74082597000233,53392.26391896001 2025-01-17,12:46:33.000,17,11074789,11925,0,1737117992,13000.054663809999,78.68443293000018,53392.319815920004 2025-01-17,12:46:34.000,17,11074758,12165,0,1737117993,13000.16918107999,78.64213815000403,53392.42462272 2025-01-17,12:46:35.000,17,11074821,12285,0,1737117994,13000.29043465999,78.68443293000018,53392.51545528 2025-01-17,12:46:36.000,17,11074836,12245,0,1737117995,13000.364534069995,78.62803988999804,53392.54340376 2025-01-17,12:46:37.000,17,11074816,11965,0,1737117996,13000.465578719995,78.65623641000275,53392.57833936001 2025-01-17,12:46:38.000,17,11074790,12125,0,1737117997,13000.53967813,78.68443293000018,53392.732056 2025-01-17,12:46:39.000,17,11074749,12285,0,1737117998,13000.5194692,78.67033467000147,53392.725068880005 2025-01-17,12:46:40.000,17,11074836,12325,0,1737117999,13000.505996579996,78.68443293000018,53392.78795296001 2025-01-17,12:46:41.000,17,11074776,12805,0,1737118000,13000.47905134,78.69148205999954,53392.88577264001 2025-01-17,12:46:42.000,17,11074795,12045,0,1737118001,13000.49252395999,78.67738380000083,53392.962630960006 2025-01-17,12:46:43.000,17,11074785,12205,0,1737118002,13000.49926027,78.72672771000362,53392.99756656 2025-01-17,12:46:44.000,17,11074795,12045,0,1737118003,13000.55988706,78.70558031999826,53393.03948928 2025-01-17,12:46:45.000,17,11074799,12365,0,1737118004,13000.546414439996,78.77607161999913,53393.14429608 2025-01-17,12:46:46.000,17,11074817,12165,0,1737118005,13000.53294181999,78.83246466000128,53393.158270320004 2025-01-17,12:46:47.000,17,11074792,12165,0,1737118006,13000.53967813,78.91705422000086,53393.22115440001 2025-01-17,12:46:48.000,17,11074805,12005,0,1737118007,13000.607041229996,79.02279116999853,53393.346922560006 2025-01-17,12:46:49.000,17,11074798,12325,0,1737118008,13000.674404329991,79.10738072999811,53393.40281952 2025-01-17,12:46:50.000,17,11074768,11965,0,1737118009,13000.856284699992,79.24836332999985,53393.45871648001 2025-01-17,12:46:51.000,17,11074840,11925,0,1737118010,13001.031428759998,79.39639506000094,53393.54256192 2025-01-17,12:46:52.000,17,11074825,12165,0,1737118011,13001.233518059998,79.52327940000396,53393.64736872 2025-01-17,12:46:53.000,17,11074808,11925,0,1737118012,13001.48949783999,79.67131112999778,53393.72422704001 2025-01-17,12:46:54.000,17,11074785,12565,0,1737118013,13001.772422859991,79.77704808000271,53393.801085360006 2025-01-17,12:46:55.000,17,11074793,12405,0,1737118014,13002.014930019992,79.92507981000381,53393.8849308 2025-01-17,12:46:56.000,17,11074895,12045,0,1737118015,13002.270909799998,79.99557111000468,53393.996724720004 2025-01-17,12:46:57.000,17,11074782,12045,0,1737118016,13002.540362199994,80.04491502000019,53394.10153152 2025-01-17,12:46:58.000,17,11074822,12005,0,1737118017,13002.782869359995,80.0731115400049,53394.185376960006 2025-01-17,12:46:59.000,17,11074806,12085,0,1737118018,13003.045585449996,80.12950457999978,53394.27620952001 2025-01-17,12:47:00.000,17,11074803,12125,0,1737118019,13003.254411059992,80.12245545000042,53394.4089648 2025-01-17,12:47:01.000,17,11074850,12045,0,1737118020,13003.429555119998,80.10130806000234,53394.499797360004 2025-01-17,12:47:02.000,17,11074786,12005,0,1737118021,13003.591226559998,80.08720980000362,53394.569668560005 2025-01-17,12:47:03.000,17,11074782,12245,0,1737118022,13003.685534899989,80.0096693700034,53394.67447536 2025-01-17,12:47:04.000,17,11074779,11965,0,1737118023,13003.813524789999,79.95327633000124,53394.7932564 2025-01-17,12:47:05.000,17,11074833,12165,0,1737118024,13003.93477837,79.91098154999781,53394.856140480006 2025-01-17,12:47:06.000,17,11074829,11965,0,1737118025,13003.98866884999,79.8968832899991,53394.96793440001 2025-01-17,12:47:07.000,17,11074787,12125,0,1737118026,13004.062768259995,79.8616376400023,53394.99588288001 2025-01-17,12:47:08.000,17,11074756,11925,0,1737118027,13004.042559329995,79.76999895000336,53395.08671544 2025-01-17,12:47:09.000,17,11074786,12445,0,1737118028,13004.03582302,79.77704808000271,53395.13562528001 2025-01-17,12:47:10.000,17,11074751,12125,0,1737118029,13003.9549873,79.80524460000015,53395.11466392001 2025-01-17,12:47:11.000,17,11074832,12165,0,1737118030,13003.83373372,79.79819547000079,53395.18453512001 2025-01-17,12:47:12.000,17,11074749,12445,0,1737118031,13003.705743829989,79.81934285999887,53395.21947072 2025-01-17,12:47:13.000,17,11074789,12045,0,1737118032,13003.584490249988,79.88278503000038,53395.26838056 2025-01-17,12:47:14.000,17,11074744,12245,0,1737118033,13003.443027740002,79.91803068000445,53395.27536768 2025-01-17,12:47:15.000,17,11074769,11925,0,1737118034,13003.315037849992,79.99557111000468,53395.26838056 2025-01-17,12:47:16.000,17,11074790,11965,0,1737118035,13003.234202129992,80.1083571900017,53395.33126464001 2025-01-17,12:47:17.000,17,11074780,12045,0,1737118036,13003.153366409992,80.16475023000385,53395.29632904 2025-01-17,12:47:18.000,17,11074814,12045,0,1737118037,13003.045585449996,80.17884849000257,53395.29632904 2025-01-17,12:47:19.000,17,11074747,12205,0,1737118038,13003.01864021,80.24229066000407,53395.39414872 2025-01-17,12:47:20.000,17,11074770,12125,0,1737118039,13002.97148603999,80.23524153000471,53395.35222600001 2025-01-17,12:47:21.000,17,11074824,12125,0,1737118040,13002.904122939995,80.23524153000471,53395.35222600001 2025-01-17,12:47:22.000,17,11074770,12325,0,1737118041,13002.85023245999,80.17884849000257,53395.338251760004 2025-01-17,12:47:23.000,17,11074788,12205,0,1737118042,13002.89065031999,80.11540632000106,53395.36620024 2025-01-17,12:47:24.000,17,11074826,12245,0,1737118043,13002.87044138999,79.96737458999996,53395.34523888 2025-01-17,12:47:25.000,17,11074834,12165,0,1737118044,13002.904122939995,79.88278503000038,53395.359213120006 2025-01-17,12:47:26.000,17,11074805,12245,0,1737118045,13002.87044138999,79.69950765000249,53395.4220972 2025-01-17,12:47:27.000,17,11074843,11845,0,1737118046,13002.93780449,79.53737766000268,53395.40113584001 2025-01-17,12:47:28.000,17,11074773,12085,0,1737118047,13002.924331869996,79.41049331999966,53395.40113584001 2025-01-17,12:47:29.000,17,11074776,11925,0,1737118048,13002.95801342,79.31180550000136,53395.505942640004 2025-01-17,12:47:30.000,17,11074818,11645,0,1737118049,13002.984958659996,79.21311768000305,53395.457032800005 2025-01-17,12:47:31.000,17,11074865,12125,0,1737118050,13002.924331869996,79.18492115999834,53395.49895552001 2025-01-17,12:47:32.000,17,11074753,11845,0,1737118051,13002.87044138999,79.22721594000177,53395.48498128 2025-01-17,12:47:33.000,17,11074804,12125,0,1737118052,13002.863705079995,79.2554124599992,53395.4919684 2025-01-17,12:47:34.000,17,11074813,12285,0,1737118053,13002.74918780999,79.3681985400035,53395.51292976 2025-01-17,12:47:35.000,17,11074832,12045,0,1737118054,13002.68856101999,79.49508287999925,53395.526904000006 2025-01-17,12:47:36.000,17,11074787,11965,0,1737118055,13002.520153269994,79.67836026000441,53395.48498128 2025-01-17,12:47:37.000,17,11074762,12125,0,1737118056,13002.351745519998,79.85458851000294,53395.505942640004 2025-01-17,12:47:38.000,17,11074795,11965,0,1737118057,13002.183337770002,80.05196414999955,53395.505942640004 2025-01-17,12:47:39.000,17,11074801,12005,0,1737118058,13001.987984779997,80.21409413999936,53395.477994160006 2025-01-17,12:47:40.000,17,11074810,12045,0,1737118059,13001.833049649991,80.41146978000324,53395.46401992 2025-01-17,12:47:41.000,17,11074824,12165,0,1737118060,13001.624224039995,80.53835411999898,53395.41511008 2025-01-17,12:47:42.000,17,11074797,11925,0,1737118061,13001.44907997999,80.69343497999944,53395.4220972 2025-01-17,12:47:43.000,17,11074856,12445,0,1737118062,13001.253726989999,80.8132701900031,53395.359213120006 2025-01-17,12:47:44.000,17,11074778,12165,0,1737118063,13001.145946029988,80.92605627000012,53395.36620024 2025-01-17,12:47:45.000,17,11074807,12285,0,1737118064,13001.132473409998,80.99654757000098,53395.37318736 2025-01-17,12:47:46.000,17,11074827,12045,0,1737118065,13001.085319239988,81.00359670000034,53395.36620024 2025-01-17,12:47:47.000,17,11074794,11965,0,1737118066,13001.004483520002,81.01769495999906,53395.29632904 2025-01-17,12:47:48.000,17,11074832,12165,0,1737118067,13001.017956139993,81.00359670000034,53395.338251760004 2025-01-17,12:47:49.000,17,11074851,12205,0,1737118068,13000.970801969997,80.9472036599982,53395.27536768 2025-01-17,12:47:50.000,17,11074824,12045,0,1737118069,13000.923647800002,80.89785975000268,53395.32427752 2025-01-17,12:47:51.000,17,11074747,12245,0,1737118070,13000.903438870002,80.86966322999797,53395.289341920005 2025-01-17,12:47:52.000,17,11074802,12165,0,1737118071,13000.957329349993,80.79212279999774,53395.30331616001 2025-01-17,12:47:53.000,17,11074801,12165,0,1737118072,13001.004483520002,80.82031932000245,53395.33126464001 2025-01-17,12:47:54.000,17,11074819,12325,0,1737118073,13001.092055549998,80.77802453999902,53395.310303280006 2025-01-17,12:47:55.000,17,11074811,12165,0,1737118074,13001.179627579993,80.79917193000438,53395.30331616001 2025-01-17,12:47:56.000,17,11074805,12085,0,1737118075,13001.294144849999,80.84146671000053,53395.37318736 2025-01-17,12:47:57.000,17,11074783,11965,0,1737118076,13001.374980569999,80.8767123600046,53395.3172904 2025-01-17,12:47:58.000,17,11074831,11965,0,1737118077,13001.48949783999,80.96130192000419,53395.38017448001 2025-01-17,12:47:59.000,17,11074817,11885,0,1737118078,13001.604015109995,81.0599897400025,53395.359213120006 2025-01-17,12:48:00.000,17,11074819,12285,0,1737118079,13001.65116927999,81.13753017000272,53395.3871616 2025-01-17,12:48:01.000,17,11074802,11885,0,1737118080,13001.624224039995,81.17982494999887,53395.39414872 2025-01-17,12:48:02.000,17,11074805,12205,0,1737118081,13001.55012462999,81.20097234000423,53395.45004568001 2025-01-17,12:48:03.000,17,11074832,12085,0,1737118082,13001.42887104999,81.18687407999823,53395.43607144 2025-01-17,12:48:04.000,17,11074830,11965,0,1737118083,13001.287408539989,81.16572669000016,53395.44305856 2025-01-17,12:48:05.000,17,11074757,11965,0,1737118084,13001.119000789993,81.11638278000464,53395.47100704001 2025-01-17,12:48:06.000,17,11074797,11965,0,1737118085,13000.950593039997,81.05294061000313,53395.44305856 2025-01-17,12:48:07.000,17,11074825,12005,0,1737118086,13000.701349570001,80.9119580100014,53395.42908432001 2025-01-17,12:48:08.000,17,11074852,12285,0,1737118087,13000.49252395999,80.79917193000438,53395.457032800005 2025-01-17,12:48:09.000,17,11074815,12085,0,1737118088,13000.21633525,80.67933672000072,53395.408122960005 2025-01-17,12:48:10.000,17,11074851,12045,0,1737118089,13000.007509639989,80.51015760000155,53395.38017448001 2025-01-17,12:48:11.000,17,11074826,11925,0,1737118090,12999.758266169993,80.4185189100026,53395.39414872 2025-01-17,12:48:12.000,17,11074780,11925,0,1737118091,12999.569649489997,80.33392935000302,53395.33126464001 2025-01-17,12:48:13.000,17,11074835,12005,0,1737118092,12999.414714359991,80.22819239999808,53395.28235480001 2025-01-17,12:48:14.000,17,11074782,12045,0,1737118093,12999.19915244,80.16475023000385,53395.26139344001 2025-01-17,12:48:15.000,17,11074805,11885,0,1737118094,12999.044217309995,80.16475023000385,53395.23344496001 2025-01-17,12:48:16.000,17,11074810,11965,0,1737118095,12998.916227419999,80.19294675000128,53395.12863816 2025-01-17,12:48:17.000,17,11074759,12245,0,1737118096,12998.828655389989,80.28458544000023,53395.121651040005 2025-01-17,12:48:18.000,17,11074831,12245,0,1737118097,12998.747819669989,80.34802761000174,53395.08671544 2025-01-17,12:48:19.000,17,11074841,12205,0,1737118098,12998.747819669989,80.46081368999876,53395.04479272001 2025-01-17,12:48:20.000,17,11074737,12125,0,1737118099,12998.815182769999,80.5524523799977,53395.0378056 2025-01-17,12:48:21.000,17,11074847,12125,0,1737118100,12998.835391699999,80.64409107000392,53394.98190864 2025-01-17,12:48:22.000,17,11074791,12005,0,1737118101,12998.92970003999,80.84146671000053,53394.91902456 2025-01-17,12:48:23.000,17,11074844,12365,0,1737118102,12998.99706314,80.91900714000076,53394.905050320005 2025-01-17,12:48:24.000,17,11074810,12125,0,1737118103,12999.044217309995,81.05294061000313,53394.91203744 2025-01-17,12:48:25.000,17,11074780,12165,0,1737118104,12999.064426239995,81.11638278000464,53394.953960160004 2025-01-17,12:48:26.000,17,11074802,12245,0,1737118105,12999.13178933999,81.16572669000016,53394.91902456 2025-01-17,12:48:27.000,17,11074831,12325,0,1737118106,12999.185679819995,81.18687407999823,53394.96094728 2025-01-17,12:48:28.000,17,11074818,12285,0,1737118107,12999.25977923,81.13753017000272,53394.98190864 2025-01-17,12:48:29.000,17,11074840,12045,0,1737118108,12999.30019709,81.08818625999993,53394.974921520006 2025-01-17,12:48:30.000,17,11074805,12085,0,1737118109,12999.33387863999,81.00359670000034,53395.002870000004 2025-01-17,12:48:31.000,17,11074825,11885,0,1737118110,12999.36082388,80.86261409999861,53395.05876696 2025-01-17,12:48:32.000,17,11074830,12285,0,1737118111,12999.40124174,80.71458237000479,53395.09370256001 2025-01-17,12:48:33.000,17,11074825,12285,0,1737118112,12999.542704250001,80.54540324999834,53395.12863816 2025-01-17,12:48:34.000,17,11074799,11885,0,1737118113,12999.616803659992,80.4185189100026,53395.13562528001 2025-01-17,12:48:35.000,17,11074783,12325,0,1737118114,12999.744793550002,80.3198310900043,53395.25440632 2025-01-17,12:48:36.000,17,11074788,11805,0,1737118115,12999.818892959993,80.24229066000407,53395.26838056 2025-01-17,12:48:37.000,17,11074811,12045,0,1737118116,12999.839101889993,80.19294675000128,53395.310303280006 2025-01-17,12:48:38.000,17,11074778,12045,0,1737118117,12999.899728679993,80.25638892000279,53395.338251760004 2025-01-17,12:48:39.000,17,11074856,12165,0,1737118118,12999.973828089998,80.29163456999959,53395.43607144 2025-01-17,12:48:40.000,17,11074814,11685,0,1737118119,13000.000773329994,80.31278195999766,53395.51991688001 2025-01-17,12:48:41.000,17,11074769,12325,0,1737118120,13000.054663809999,80.44671543000004,53395.53389112 2025-01-17,12:48:42.000,17,11074804,12045,0,1737118121,13000.10855428999,80.53130498999963,53395.624723680005 2025-01-17,12:48:43.000,17,11074738,11965,0,1737118122,13000.162444769994,80.65114020000328,53395.66664640001 2025-01-17,12:48:44.000,17,11074852,12445,0,1737118123,13000.202862629994,80.80622106000374,53395.7714532 2025-01-17,12:48:45.000,17,11074849,12285,0,1737118124,13000.25001679999,80.91900714000076,53395.7714532 2025-01-17,12:48:46.000,17,11074856,12245,0,1737118125,13000.324116209995,80.98244931000227,53395.85529864001 2025-01-17,12:48:47.000,17,11074834,12205,0,1737118126,13000.35106144999,81.01769495999906,53395.90420848001 2025-01-17,12:48:48.000,17,11074818,12365,0,1737118127,13000.39821562,81.10228451999865,53396.009015280004 2025-01-17,12:48:49.000,17,11074806,12205,0,1737118128,13000.425160859995,81.13753017000272,53396.06491224 2025-01-17,12:48:50.000,17,11074821,12245,0,1737118129,13000.33085251999,81.13048104000336,53396.09286072 2025-01-17,12:48:51.000,17,11074822,12365,0,1737118130,13000.283698349995,81.10228451999865,53396.19068040001 2025-01-17,12:48:52.000,17,11074841,11965,0,1737118131,13000.25675311,81.03179321999778,53396.23260312 2025-01-17,12:48:53.000,17,11074860,12125,0,1737118132,13000.22980786999,80.99654757000098,53396.30247432 2025-01-17,12:48:54.000,17,11074872,12165,0,1737118133,13000.21633525,80.95425279000483,53396.28850008001 2025-01-17,12:48:55.000,17,11074829,12125,0,1737118134,13000.12876321999,80.95425279000483,53396.35837128001 2025-01-17,12:48:56.000,17,11074802,12205,0,1737118135,13000.047927499989,80.88376149000396,53396.414268240005 2025-01-17,12:48:57.000,17,11074802,12165,0,1737118136,12999.967091779989,80.8767123600046,53396.49811368 2025-01-17,12:48:58.000,17,11074831,12325,0,1737118137,12999.946882849988,80.82031932000245,53396.47715232001 2025-01-17,12:48:59.000,17,11074862,12125,0,1737118138,12999.926673919988,80.82031932000245,53396.56798488 2025-01-17,12:49:00.000,17,11074858,12005,0,1737118139,12999.967091779989,80.88376149000396,53396.61689472 2025-01-17,12:49:01.000,17,11074794,11965,0,1737118140,13000.007509639989,80.94015452999884,53396.69375304001 2025-01-17,12:49:02.000,17,11074838,11885,0,1737118141,13000.115290599999,81.0599897400025,53396.749650000005 2025-01-17,12:49:03.000,17,11074851,12245,0,1737118142,13000.20959893999,81.16572669000016,53396.83349544 2025-01-17,12:49:04.000,17,11074846,11925,0,1737118143,13000.31064358999,81.32785667999997,53396.86144392001 2025-01-17,12:49:05.000,17,11074844,12085,0,1737118144,13000.41168823999,81.52523232000385,53396.90336664 2025-01-17,12:49:06.000,17,11074748,12085,0,1737118145,13000.505996579996,81.72965708999982,53396.98022496001 2025-01-17,12:49:07.000,17,11074905,11645,0,1737118146,13000.586832299996,81.89883620999899,53397.02913480001 2025-01-17,12:49:08.000,17,11074782,12045,0,1737118147,13000.708085879996,82.03981881000072,53397.099006 2025-01-17,12:49:09.000,17,11074830,11845,0,1737118148,13000.822603150002,82.19489967000118,53397.1688772 2025-01-17,12:49:10.000,17,11074853,12165,0,1737118149,13000.943856730002,82.34293140000227,53397.18983856 2025-01-17,12:49:11.000,17,11074779,12005,0,1737118150,13001.071846619998,82.46981573999801,53397.301632480005 2025-01-17,12:49:12.000,17,11074845,11845,0,1737118151,13001.206572819989,82.63899486000446,53397.34355520001 2025-01-17,12:49:13.000,17,11074841,12125,0,1737118152,13001.374980569999,82.78702658999828,53397.420413520005 2025-01-17,12:49:14.000,17,11074833,12125,0,1737118153,13001.57033355999,82.95620571000472,53397.50425896 2025-01-17,12:49:15.000,17,11074853,11845,0,1737118154,13001.73874131,83.06194266000239,53397.58111728001 2025-01-17,12:49:16.000,17,11074799,12125,0,1737118155,13001.900412750001,83.23817091000092,53397.72085968 2025-01-17,12:49:17.000,17,11074859,11805,0,1737118156,13002.028402639997,83.35800612000457,53397.72784680001 2025-01-17,12:49:18.000,17,11074864,12325,0,1737118157,13002.149656219997,83.49193958999967,53397.77675664001 2025-01-17,12:49:19.000,17,11074873,11885,0,1737118158,13002.277646109993,83.63997132000077,53397.853614960004 2025-01-17,12:49:20.000,17,11074784,12085,0,1737118159,13002.419108619993,83.86554348000209,53398.021305840004 2025-01-17,12:49:21.000,17,11074803,12325,0,1737118160,13002.432581239998,84.0276734700019,53398.10515128 2025-01-17,12:49:22.000,17,11074842,12045,0,1737118161,13002.520153269994,84.21095084999979,53398.09816416 2025-01-17,12:49:23.000,17,11074832,12125,0,1737118162,13002.513416959999,84.31668780000473,53398.188996720004 2025-01-17,12:49:24.000,17,11074827,12165,0,1737118163,13002.493208029999,84.43652301000111,53398.258867920005 2025-01-17,12:49:25.000,17,11074842,12005,0,1737118164,13002.493208029999,84.51406344000134,53398.32873912001 2025-01-17,12:49:26.000,17,11074805,12245,0,1737118165,13002.499944339994,84.56340735000413,53398.33572624 2025-01-17,12:49:27.000,17,11074849,12005,0,1737118166,13002.574043749999,84.5845547400022,53398.43354592 2025-01-17,12:49:28.000,17,11074820,12085,0,1737118167,13002.6750884,84.60570213000028,53398.44053304 2025-01-17,12:49:29.000,17,11074833,12005,0,1737118168,13002.76939673999,84.55635822000477,53398.51040424 2025-01-17,12:49:30.000,17,11074777,12005,0,1737118169,13002.87044138999,84.51406344000134,53398.60822392 2025-01-17,12:49:31.000,17,11074797,12125,0,1737118170,13003.025376519996,84.45062126999983,53398.643159520005 2025-01-17,12:49:32.000,17,11074850,12045,0,1737118171,13003.227465819997,84.36603171000024,53398.68508224001 2025-01-17,12:49:33.000,17,11074794,12485,0,1737118172,13003.490181909998,84.32373693000409,53398.761940560005 2025-01-17,12:49:34.000,17,11074804,11845,0,1737118173,13003.705743829989,84.29554040999938,53398.85277312001 2025-01-17,12:49:35.000,17,11074847,12485,0,1737118174,13003.860678959994,84.28849128000002,53398.880721600006 2025-01-17,12:49:36.000,17,11074848,12085,0,1737118175,13004.042559329995,84.2391473700045,53398.95757992 2025-01-17,12:49:37.000,17,11074825,11885,0,1737118176,13004.19749446,84.21799997999915,53399.04142536001 2025-01-17,12:49:38.000,17,11074800,12325,0,1737118177,13004.433265309992,84.175705200003,53399.097322320005 2025-01-17,12:49:39.000,17,11074813,12365,0,1737118178,13004.534309959992,84.14750867999828,53399.16719352001 2025-01-17,12:49:40.000,17,11074808,12285,0,1737118179,13004.655563539993,84.16160694000428,53399.195142000004 2025-01-17,12:49:41.000,17,11074817,12005,0,1737118180,13004.716190329993,84.14045954999892,53399.32091016 2025-01-17,12:49:42.000,17,11074819,12085,0,1737118181,13004.770080809998,84.16160694000428,53399.35584576001 2025-01-17,12:49:43.000,17,11074805,12165,0,1737118182,13004.743135569988,84.04882085999998,53399.481613920005 2025-01-17,12:49:44.000,17,11074792,11925,0,1737118183,13004.722926639988,84.0276734700019,53399.52353664001 2025-01-17,12:49:45.000,17,11074802,12205,0,1737118184,13004.635354609993,83.89373999999953,53399.65629192 2025-01-17,12:49:46.000,17,11074749,12165,0,1737118185,13004.554518889992,83.75275739999779,53399.698214640004 2025-01-17,12:49:47.000,17,11074792,12085,0,1737118186,13004.514101029992,83.65406957999949,53399.76109872001 2025-01-17,12:49:48.000,17,11074809,12085,0,1737118187,13004.460210550002,83.5694800199999,53399.8239828 2025-01-17,12:49:49.000,17,11074849,11805,0,1737118188,13004.419792690001,83.45669394000288,53399.886866880006 2025-01-17,12:49:50.000,17,11074782,11965,0,1737118189,13004.460210550002,83.34390785999858,53399.94276384 2025-01-17,12:49:51.000,17,11074805,12245,0,1737118190,13004.507364719997,83.23817091000092,53399.998660799996 2025-01-17,12:49:52.000,17,11074804,11925,0,1737118191,13004.554518889992,83.19587613000476,53400.04757064001 2025-01-17,12:49:53.000,17,11074785,12125,0,1737118192,13004.601673060002,83.21702352000284,53400.103467600005 2025-01-17,12:49:54.000,17,11074787,11965,0,1737118193,13004.736399259993,83.19587613000476,53400.166351679996 2025-01-17,12:49:55.000,17,11074812,11845,0,1737118194,13004.830707599998,83.25226916999964,53400.222248640006 2025-01-17,12:49:56.000,17,11074890,12085,0,1737118195,13004.918279629994,83.3227604700005,53400.29211984001 2025-01-17,12:49:57.000,17,11074829,12005,0,1737118196,13004.951961179999,83.40030090000073,53400.368978160004 2025-01-17,12:49:58.000,17,11074759,11925,0,1737118197,13005.032796899999,83.4707922000016,53400.37596528 2025-01-17,12:49:59.000,17,11074784,12005,0,1737118198,13005.06647844999,83.51308697999775,53400.43186224001 2025-01-17,12:50:00.000,17,11074818,12165,0,1737118199,13005.14731416999,83.55538176000118,53400.55064328001 2025-01-17,12:50:01.000,17,11074879,12365,0,1737118200,13005.16752309999,83.57652914999926,53400.57160464 2025-01-17,12:50:02.000,17,11074793,12045,0,1737118201,13005.24835881999,83.57652914999926,53400.64147584 2025-01-17,12:50:03.000,17,11074779,11885,0,1737118202,13005.282040369995,83.59767654000461,53400.68339856 2025-01-17,12:50:04.000,17,11074774,12285,0,1737118203,13005.36961239999,83.58357827999862,53400.75326976 2025-01-17,12:50:05.000,17,11074812,12125,0,1737118204,13005.463920739996,83.52013611000439,53400.823140960005 2025-01-17,12:50:06.000,17,11074830,11965,0,1737118205,13005.551492769991,83.45669394000288,53400.92794776 2025-01-17,12:50:07.000,17,11074815,12005,0,1737118206,13005.679482660002,83.42849741999817,53400.96288336001 2025-01-17,12:50:08.000,17,11074785,11925,0,1737118207,13005.820945170002,83.36505525000393,53401.05371592001 2025-01-17,12:50:09.000,17,11074754,12045,0,1737118208,13005.975880299993,83.23112178000156,53401.15153560001 2025-01-17,12:50:10.000,17,11074766,11925,0,1737118209,13006.083661259989,83.13243396000325,53401.24236816 2025-01-17,12:50:11.000,17,11074779,12365,0,1737118210,13006.177969599994,83.04784440000367,53401.277303760005 2025-01-17,12:50:12.000,17,11074822,12125,0,1737118211,13006.28575055999,82.92800919000001,53401.340187839996 2025-01-17,12:50:13.000,17,11074815,12365,0,1737118212,13006.35311366,82.83637050000107,53401.444994640005 2025-01-17,12:50:14.000,17,11074802,12285,0,1737118213,13006.380058899995,82.7306335500034,53401.47993024 2025-01-17,12:50:15.000,17,11074834,12245,0,1737118214,13006.339641039995,82.61079833999975,53401.62665976 2025-01-17,12:50:16.000,17,11074790,12125,0,1737118215,13006.319432109995,82.5191596500008,53401.64762112 2025-01-17,12:50:17.000,17,11074802,12245,0,1737118216,13006.238596389994,82.44161922000058,53401.6755696 2025-01-17,12:50:18.000,17,11074809,12405,0,1737118217,13006.164496979989,82.39227530999779,53401.77338928001 2025-01-17,12:50:19.000,17,11074814,11965,0,1737118218,13006.043243399989,82.36407879000035,53401.815312 2025-01-17,12:50:20.000,17,11074793,12005,0,1737118219,13005.989352919998,82.30063661999884,53401.85723472 2025-01-17,12:50:21.000,17,11074802,11965,0,1737118220,13005.942198749988,82.25129271000333,53401.92011880001 2025-01-17,12:50:22.000,17,11074806,11725,0,1737118221,13005.915253509993,82.2089979299999,53401.96902864001 2025-01-17,12:50:23.000,17,11074870,12285,0,1737118222,13005.820945170002,82.15965402000438,53401.98300288 2025-01-17,12:50:24.000,17,11074760,12245,0,1737118223,13005.800736240002,82.10326098000223,53402.03191272 2025-01-17,12:50:25.000,17,11074836,12045,0,1737118224,13005.807472549997,82.0750644600048,53402.08780968001 2025-01-17,12:50:26.000,17,11074814,12205,0,1737118225,13005.868099339998,82.025720550002,53402.15768088001 2025-01-17,12:50:27.000,17,11074783,12005,0,1737118226,13005.901780890003,81.99047489999793,53402.15069376 2025-01-17,12:50:28.000,17,11074780,12085,0,1737118227,13005.935462439993,81.95522925000114,53402.24152632 2025-01-17,12:50:29.000,17,11074821,12325,0,1737118228,13005.962407679988,81.91293446999771,53402.29742328 2025-01-17,12:50:30.000,17,11074780,12165,0,1737118229,13005.969143989998,81.91293446999771,53402.31838464 2025-01-17,12:50:31.000,17,11074808,12205,0,1737118230,13006.036507089993,81.93408186000306,53402.37428160001 2025-01-17,12:50:32.000,17,11074789,11725,0,1737118231,13005.996089229993,81.87063969000155,53402.42319144001 2025-01-17,12:50:33.000,17,11074838,12325,0,1737118232,13005.975880299993,81.83539404000476,53402.47210128001 2025-01-17,12:50:34.000,17,11074805,11885,0,1737118233,13005.928726129998,81.82834490999812,53402.514024 2025-01-17,12:50:35.000,17,11074842,12005,0,1737118234,13005.827681479997,81.88473795000027,53402.55594672 2025-01-17,12:50:36.000,17,11074848,12165,0,1737118235,13005.679482660002,81.85654143000284,53402.61184368001 2025-01-17,12:50:37.000,17,11074828,11965,0,1737118236,13005.564965389996,81.87768882000091,53402.63280504 2025-01-17,12:50:38.000,17,11074760,12045,0,1737118237,13005.383085019996,81.83539404000476,53402.63979216001 2025-01-17,12:50:39.000,17,11074795,12085,0,1737118238,13005.21467727,81.84244317000412,53402.67472776 2025-01-17,12:50:40.000,17,11074801,12045,0,1737118239,13005.059742139994,81.80014839000069,53402.60485656 2025-01-17,12:50:41.000,17,11074846,12165,0,1737118240,13004.98564272999,81.7508044799979,53402.64677928 2025-01-17,12:50:42.000,17,11074881,11965,0,1737118241,13004.837443909993,81.66621491999831,53402.6537664 2025-01-17,12:50:43.000,17,11074878,12165,0,1737118242,13004.689245089998,81.58867448999808,53402.68171488 2025-01-17,12:50:44.000,17,11074827,12085,0,1737118243,13004.635354609993,81.53228145000321,53402.63979216001 2025-01-17,12:50:45.000,17,11074820,12165,0,1737118244,13004.534309959992,81.44064276000427,53402.63280504 2025-01-17,12:50:46.000,17,11074855,12005,0,1737118245,13004.392847449992,81.27146363999782,53402.618830800006 2025-01-17,12:50:47.000,17,11074816,12005,0,1737118246,13004.298539110001,81.19392321000487,53402.5838952 2025-01-17,12:50:48.000,17,11074802,11965,0,1737118247,13004.244648629996,81.04589148000377,53402.60485656 2025-01-17,12:50:49.000,17,11074853,11925,0,1737118248,13004.210967079991,80.92605627000012,53402.618830800006 2025-01-17,12:50:50.000,17,11074797,12325,0,1737118249,13004.1570766,80.84146671000053,53402.5838952 2025-01-17,12:50:51.000,17,11074821,12005,0,1737118250,13004.184021839996,80.77802453999902,53402.569920960006 2025-01-17,12:50:52.000,17,11074819,11885,0,1737118251,13004.143603979996,80.67228759000136,53402.55594672 2025-01-17,12:50:53.000,17,11074880,11765,0,1737118252,13004.17728553,80.64409107000392,53402.52799824 2025-01-17,12:50:54.000,17,11074851,12125,0,1737118253,13004.184021839996,80.62294367999857,53402.52799824 2025-01-17,12:50:55.000,17,11074824,12085,0,1737118254,13004.19749446,80.59474716000113,53402.52799824 2025-01-17,12:50:56.000,17,11074848,12165,0,1737118255,13004.231176009991,80.58769803000177,53402.548959600004 2025-01-17,12:50:57.000,17,11074826,11965,0,1737118256,13004.210967079991,80.59474716000113,53402.569920960006 2025-01-17,12:50:58.000,17,11074870,11805,0,1737118257,13004.204230769996,80.52425586000027,53402.53498536 2025-01-17,12:50:59.000,17,11074847,12045,0,1737118258,13004.103186119995,80.53130498999963,53402.53498536 2025-01-17,12:51:00.000,17,11074842,12245,0,1737118259,13004.07624088,80.46786281999812,53402.53498536 2025-01-17,12:51:01.000,17,11074839,11885,0,1737118260,13003.98866884999,80.4537645599994,53402.55594672 2025-01-17,12:51:02.000,17,11074822,12165,0,1737118261,13003.91456944,80.37622412999917,53402.57690808 2025-01-17,12:51:03.000,17,11074831,11925,0,1737118262,13003.88762419999,80.34097848000238,53402.569920960006 2025-01-17,12:51:04.000,17,11074864,11925,0,1737118263,13003.82699740999,80.3198310900043,53402.548959600004 2025-01-17,12:51:05.000,17,11074837,12125,0,1737118264,13003.752897999999,80.22114326999872,53402.56293384001 2025-01-17,12:51:06.000,17,11074818,11885,0,1737118265,13003.611435489998,80.28458544000023,53402.61184368001 2025-01-17,12:51:07.000,17,11074832,11845,0,1737118266,13003.490181909998,80.24933979000343,53402.59088232001 2025-01-17,12:51:08.000,17,11074833,12005,0,1737118267,13003.328510469997,80.22114326999872,53402.618830800006 2025-01-17,12:51:09.000,17,11074839,12045,0,1737118268,13003.281356300002,80.21409413999936,53402.64677928 2025-01-17,12:51:10.000,17,11074872,12005,0,1737118269,13003.166839029996,80.27753631000087,53402.62581792 2025-01-17,12:51:11.000,17,11074822,12125,0,1737118270,13003.052321759991,80.31278195999766,53402.597869440004 2025-01-17,12:51:12.000,17,11074819,12045,0,1737118271,13002.8771777,80.39032238999789,53402.61184368001 2025-01-17,12:51:13.000,17,11074803,11925,0,1737118272,13002.75592412,80.4185189100026,53402.60485656 2025-01-17,12:51:14.000,17,11074851,12005,0,1737118273,13002.594252679999,80.46786281999812,53402.54197248001 2025-01-17,12:51:15.000,17,11074791,12045,0,1737118274,13002.439317549994,80.51015760000155,53402.548959600004 2025-01-17,12:51:16.000,17,11074849,12245,0,1737118275,13002.291118729998,80.58769803000177,53402.56293384001 2025-01-17,12:51:17.000,17,11074812,12285,0,1737118276,13002.210283009998,80.62999280999793,53402.52101112001 2025-01-17,12:51:18.000,17,11074829,11925,0,1737118277,13002.122710980002,80.63704194000456,53402.52799824 2025-01-17,12:51:19.000,17,11074836,11925,0,1737118278,13002.021666330002,80.65818933000264,53402.451139920006 2025-01-17,12:51:20.000,17,11074824,12125,0,1737118279,13001.994721089992,80.58064890000242,53402.42319144001 2025-01-17,12:51:21.000,17,11074827,12005,0,1737118280,13001.927357989996,80.57359977000306,53402.36030736 2025-01-17,12:51:22.000,17,11074812,12325,0,1737118281,13001.859994890001,80.53835411999898,53402.35332024001 2025-01-17,12:51:23.000,17,11074843,11925,0,1737118282,13001.77915917,80.44671543000004,53402.332358880005 2025-01-17,12:51:24.000,17,11074819,12005,0,1737118283,13001.67811452,80.36917499999981,53402.2694748 2025-01-17,12:51:25.000,17,11074852,11965,0,1737118284,13001.67137820999,80.27048718000151,53402.262487680004 2025-01-17,12:51:26.000,17,11074839,11925,0,1737118285,13001.63096034999,80.17884849000257,53402.17864224 2025-01-17,12:51:27.000,17,11074859,12165,0,1737118286,13001.53665201,80.08016067000426,53402.13671952001 2025-01-17,12:51:28.000,17,11074808,12125,0,1737118287,13001.50970676999,79.9603254600006,53402.12274528 2025-01-17,12:51:29.000,17,11074820,12325,0,1737118288,13001.3951895,79.81934285999887,53402.05287408 2025-01-17,12:51:30.000,17,11074790,12125,0,1737118289,13001.32782639999,79.7136059100012,53402.05986120001 2025-01-17,12:51:31.000,17,11074813,12085,0,1737118290,13001.193100199998,79.57262330999947,53402.00396424 2025-01-17,12:51:32.000,17,11074827,12005,0,1737118291,13001.044901380003,79.46688636000181,53401.94108016001 2025-01-17,12:51:33.000,17,11074818,12445,0,1737118292,13000.984274590002,79.34000201999879,53401.86422184 2025-01-17,12:51:34.000,17,11074802,12005,0,1737118293,13000.869757319997,79.26246158999857,53401.829286240005 2025-01-17,12:51:35.000,17,11074869,11965,0,1737118294,13000.660931710001,79.17082289999962,53401.79435064 2025-01-17,12:51:36.000,17,11074783,12125,0,1737118295,13000.47231502999,79.07213508000132,53401.71749232 2025-01-17,12:51:37.000,17,11074772,11725,0,1737118296,13000.29043465999,78.95229986999766,53401.68255672001 2025-01-17,12:51:38.000,17,11074813,12325,0,1737118297,13000.21633525,78.9593490000043,53401.65460824001 2025-01-17,12:51:39.000,17,11074833,12045,0,1737118298,13000.061400119994,78.93115247999958,53401.52884008 2025-01-17,12:51:40.000,17,11074785,11965,0,1737118299,12999.919937609993,78.89590683000279,53401.51486584001 2025-01-17,12:51:41.000,17,11074829,11925,0,1737118300,12999.798684029993,78.83951379000064,53401.47294312 2025-01-17,12:51:42.000,17,11074863,12165,0,1737118301,12999.690903069997,78.80426814000384,53401.34717496001 2025-01-17,12:51:43.000,17,11074838,12045,0,1737118302,12999.589858419997,78.74082597000233,53401.340187839996 2025-01-17,12:51:44.000,17,11074777,12165,0,1737118303,12999.482077460001,78.63508902000467,53401.27031664001 2025-01-17,12:51:45.000,17,11074821,12085,0,1737118304,12999.407978049996,78.51525381000101,53401.16550984 2025-01-17,12:51:46.000,17,11074844,11765,0,1737118305,12999.33387863999,78.36722207999992,53401.05371592001 2025-01-17,12:51:47.000,17,11074908,11845,0,1737118306,12999.29346077999,78.29673077999905,53401.05371592001 2025-01-17,12:51:48.000,17,11074785,12005,0,1737118307,12999.226097679995,78.21214121999947,53400.9768576 2025-01-17,12:51:49.000,17,11074817,11845,0,1737118308,12999.17220719999,78.07115861999773,53400.88602504001 2025-01-17,12:51:50.000,17,11074746,12325,0,1737118309,12999.13178933999,77.95837254000071,53400.87903792 2025-01-17,12:51:51.000,17,11074859,12045,0,1737118310,12999.09137147999,77.76804603000346,53400.725321280006 2025-01-17,12:51:52.000,17,11074829,12405,0,1737118311,12999.003799449994,77.70460386000195,53400.74628264001 2025-01-17,12:51:53.000,17,11074754,12045,0,1737118312,12999.01727207,77.52837561000342,53400.725321280006 2025-01-17,12:51:54.000,17,11074782,12365,0,1737118313,12999.003799449994,77.41558952999912,53400.669424319996 2025-01-17,12:51:55.000,17,11074815,11925,0,1737118314,12998.943172659994,77.23231215000123,53400.62051448 2025-01-17,12:51:56.000,17,11074806,12285,0,1737118315,12998.896018489999,77.10542780999822,53400.52968192001 2025-01-17,12:51:57.000,17,11074860,12205,0,1737118316,12998.842128009994,76.91510130000097,53400.50872056001 2025-01-17,12:51:58.000,17,11074803,12245,0,1737118317,12998.781501219994,76.75297131000116,53400.45981072001 2025-01-17,12:51:59.000,17,11074745,12005,0,1737118318,12998.693929189998,76.66838175000157,53400.44583648 2025-01-17,12:52:00.000,17,11074778,11965,0,1737118319,12998.592884539998,76.52739914999984,53400.36199104001 2025-01-17,12:52:01.000,17,11074851,11885,0,1737118320,12998.464894650002,76.33707264000259,53400.334042559996 2025-01-17,12:52:02.000,17,11074802,12165,0,1737118321,12998.357113689992,76.22428655999829,53400.23622288 2025-01-17,12:52:03.000,17,11074815,12085,0,1737118322,12998.256069039991,76.07625483000447,53400.271158480005 2025-01-17,12:52:04.000,17,11074779,12285,0,1737118323,12998.188705939996,75.92822310000338,53400.19430016001 2025-01-17,12:52:05.000,17,11074804,12205,0,1737118324,12998.06071605,75.73789658999885,53400.09648048001 2025-01-17,12:52:06.000,17,11074832,12485,0,1737118325,12997.97988033,75.58986485999776,53400.07551912001 2025-01-17,12:52:07.000,17,11074799,12165,0,1737118326,12997.87209936999,75.4488822600033,53399.97071232 2025-01-17,12:52:08.000,17,11074814,12045,0,1737118327,12997.723900549994,75.25855574999878,53399.92878960001 2025-01-17,12:52:09.000,17,11074806,11965,0,1737118328,12997.622855899994,75.04708185000345,53399.893854 2025-01-17,12:52:10.000,17,11074839,12005,0,1737118329,12997.528547559989,74.92019751000043,53399.78904720001 2025-01-17,12:52:11.000,17,11074805,11965,0,1737118330,12997.373612429998,74.73692013000255,53399.73315024 2025-01-17,12:52:12.000,17,11074825,11805,0,1737118331,12997.245622540002,74.61003578999953,53399.719176000006 2025-01-17,12:52:13.000,17,11074829,12045,0,1737118332,12997.097423719992,74.44085667000036,53399.67026616001 2025-01-17,12:52:14.000,17,11074832,11965,0,1737118333,12996.94248859,74.41970928000228,53399.649304800005 2025-01-17,12:52:15.000,17,11074825,12085,0,1737118334,12996.767344529995,74.27167755000119,53399.55847224 2025-01-17,12:52:16.000,17,11074736,11965,0,1737118335,12996.57199153999,74.18003886000224,53399.46065256 2025-01-17,12:52:17.000,17,11074814,12245,0,1737118336,12996.322748069993,74.11659669000073,53399.48860104 2025-01-17,12:52:18.000,17,11074786,12205,0,1737118337,12996.113922459997,74.05315451999923,53399.383794240006 2025-01-17,12:52:19.000,17,11074767,12005,0,1737118338,12995.884887920001,73.99676148000435,53399.29296168 2025-01-17,12:52:20.000,17,11074776,12045,0,1737118339,12995.61543551999,73.9403684400022,53399.22309048 2025-01-17,12:52:21.000,17,11074819,11885,0,1737118340,12995.37966467,73.88397540000005,53399.18116776 2025-01-17,12:52:22.000,17,11074773,12125,0,1737118341,12995.110212269989,73.85577888000262,53399.11129656 2025-01-17,12:52:23.000,17,11074768,12245,0,1737118342,12994.860968799992,73.81348409999919,53399.01347688 2025-01-17,12:52:24.000,17,11074773,11885,0,1737118343,12994.557834849991,73.78528758000175,53398.95059280001 2025-01-17,12:52:25.000,17,11074798,12045,0,1737118344,12994.28164614,73.77823845000239,53398.89469584 2025-01-17,12:52:26.000,17,11074792,11885,0,1737118345,12994.07282052999,73.76414019000367,53398.810850400005 2025-01-17,12:52:27.000,17,11074841,11925,0,1737118346,12993.830313369988,73.75709106000431,53398.643159520005 2025-01-17,12:52:28.000,17,11074810,12005,0,1737118347,12993.634960379997,73.79938584000047,53398.57328832 2025-01-17,12:52:29.000,17,11074796,12045,0,1737118348,12993.426134770001,73.77823845000239,53398.46848152001 2025-01-17,12:52:30.000,17,11074777,12125,0,1737118349,12993.230781779996,73.79938584000047,53398.45450728 2025-01-17,12:52:31.000,17,11074809,12005,0,1737118350,12993.08258296,73.83463149000454,53398.356687600004 2025-01-17,12:52:32.000,17,11074791,12525,0,1737118351,12992.907438899994,73.8275823599979,53398.27284216 2025-01-17,12:52:33.000,17,11074793,11925,0,1737118352,12992.840075799999,73.89807365999877,53398.209958080006 2025-01-17,12:52:34.000,17,11074820,12045,0,1737118353,12992.718822219998,73.90512278999813,53398.08418992001 2025-01-17,12:52:35.000,17,11074780,12005,0,1737118354,12992.604304949993,73.93331931000284,53398.03528008001 2025-01-17,12:52:36.000,17,11074809,11885,0,1737118355,12992.483051369993,73.91217192000477,53397.94444752001 2025-01-17,12:52:37.000,17,11074855,11965,0,1737118356,12992.408951960002,73.96151583000028,53397.853614960004 2025-01-17,12:52:38.000,17,11074824,12005,0,1737118357,12992.294434689997,74.01085974000307,53397.804705120005 2025-01-17,12:52:39.000,17,11074818,12125,0,1737118358,12992.200126349991,74.01085974000307,53397.73483392 2025-01-17,12:52:40.000,17,11074801,12085,0,1737118359,12992.08560908,73.975614089999,53397.66496272 2025-01-17,12:52:41.000,17,11074801,12045,0,1737118360,12991.99803704999,74.03200713000115,53397.588104400005 2025-01-17,12:52:42.000,17,11074825,12005,0,1737118361,12991.890256089995,74.07430191000458,53397.52522032 2025-01-17,12:52:43.000,17,11074771,12005,0,1737118362,12991.849838229995,74.12364582000009,53397.469323360005 2025-01-17,12:52:44.000,17,11074821,12205,0,1737118363,12991.7622662,74.21528450999904,53397.35752944 2025-01-17,12:52:45.000,17,11074786,12205,0,1737118364,12991.69490309999,74.27167755000119,53397.28765824 2025-01-17,12:52:46.000,17,11074792,11885,0,1737118365,12991.593858449989,74.40561102000356,53397.27368400001 2025-01-17,12:52:47.000,17,11074821,12245,0,1737118366,12991.519759039998,74.51839710000058,53397.21079992 2025-01-17,12:52:48.000,17,11074796,12125,0,1737118367,12991.398505459998,74.60298666000017,53397.14791584001 2025-01-17,12:52:49.000,17,11074815,11965,0,1737118368,12991.270515570002,74.73692013000255,53397.02913480001 2025-01-17,12:52:50.000,17,11074862,11885,0,1737118369,12991.169470920002,74.86380446999829,53397.02214768 2025-01-17,12:52:51.000,17,11074804,12565,0,1737118370,12991.041481029992,74.94134489999851,53396.94528936 2025-01-17,12:52:52.000,17,11074817,11885,0,1737118371,12990.940436379991,75.04003272000409,53396.924328 2025-01-17,12:52:53.000,17,11074806,12205,0,1737118372,12990.81918279999,75.11052401999768,53396.81253408001 2025-01-17,12:52:54.000,17,11074787,11805,0,1737118373,12990.711401839995,75.18806444999791,53396.74266288001 2025-01-17,12:52:55.000,17,11074805,12125,0,1737118374,12990.630566119995,75.30085053000221,53396.68676592 2025-01-17,12:52:56.000,17,11074783,12165,0,1737118375,12990.49583991999,75.39248922000115,53396.63785608 2025-01-17,12:52:57.000,17,11074825,12165,0,1737118376,12990.428476819994,75.51937356000417,53396.581959120005 2025-01-17,12:52:58.000,17,11074806,12245,0,1737118377,12990.381322649999,75.63215964000119,53396.50510080001 2025-01-17,12:52:59.000,17,11074806,12005,0,1737118378,12990.347641099994,75.76609311000357,53396.37234552 2025-01-17,12:53:00.000,17,11074777,12165,0,1737118379,12990.307223239994,75.93527223000274,53396.344397040004 2025-01-17,12:53:01.000,17,11074797,12085,0,1737118380,12990.334168479989,76.01986179000232,53396.28151296 2025-01-17,12:53:02.000,17,11074801,12165,0,1737118381,12990.374586339989,76.09740222000255,53396.18369328 2025-01-17,12:53:03.000,17,11074816,11965,0,1737118382,12990.408267889994,76.21723742999893,53396.197667520006 2025-01-17,12:53:04.000,17,11074817,12045,0,1737118383,12990.441949439999,76.3864165499981,53396.13478344 2025-01-17,12:53:05.000,17,11074791,12285,0,1737118384,12990.489103609994,76.48510437000368,53396.0160024 2025-01-17,12:53:06.000,17,11074861,11965,0,1737118385,12990.50257623,76.66133262000221,53395.98106680001 2025-01-17,12:53:07.000,17,11074866,11965,0,1737118386,12990.57667563999,76.81641348000267,53395.91818272 2025-01-17,12:53:08.000,17,11074787,12125,0,1737118387,12990.56320302,76.89395391000289,53395.91818272 2025-01-17,12:53:09.000,17,11074831,12365,0,1737118388,12990.57667563999,77.03493651000463,53395.89023424 2025-01-17,12:53:10.000,17,11074770,11925,0,1737118389,12990.52278516,77.10542780999822,53395.77844032 2025-01-17,12:53:11.000,17,11074840,12125,0,1737118390,12990.50257623,77.2041156300038,53395.701582 2025-01-17,12:53:12.000,17,11074828,12005,0,1737118391,12990.509312539994,77.2393612800006,53395.65965928 2025-01-17,12:53:13.000,17,11074843,11965,0,1737118392,12990.49583991999,77.31690171000082,53395.6317108 2025-01-17,12:53:14.000,17,11074830,12005,0,1737118393,12990.489103609994,77.38739301000169,53395.58978808 2025-01-17,12:53:15.000,17,11074826,12045,0,1737118394,12990.52278516,77.39444214000105,53395.54087824 2025-01-17,12:53:16.000,17,11074803,11965,0,1737118395,12990.549730399995,77.42968778999784,53395.54087824 2025-01-17,12:53:17.000,17,11074792,12045,0,1737118396,12990.59688456999,77.42968778999784,53395.48498128 2025-01-17,12:53:18.000,17,11074804,12165,0,1737118397,12990.630566119995,77.43673692000448,53395.42908432001 2025-01-17,12:53:19.000,17,11074821,12245,0,1737118398,12990.65751135999,77.50017908999871,53395.44305856 2025-01-17,12:53:20.000,17,11074802,12325,0,1737118399,12990.66424767,77.53542474000278,53395.36620024 2025-01-17,12:53:21.000,17,11074804,12005,0,1737118400,12990.67772028999,77.57067038999958,53395.32427752 2025-01-17,12:53:22.000,17,11074832,12325,0,1737118401,12990.71813814999,77.65525994999916,53395.35222600001 2025-01-17,12:53:23.000,17,11074834,12325,0,1737118402,12990.751819699995,77.73984950999875,53395.37318736 2025-01-17,12:53:24.000,17,11074826,12085,0,1737118403,12990.852864349996,77.82443906999833,53395.26838056 2025-01-17,12:53:25.000,17,11074795,12125,0,1737118404,12990.90675483,77.8949303699992,53395.28235480001 2025-01-17,12:53:26.000,17,11074778,11965,0,1737118405,12990.994326859996,77.96542167000007,53395.27536768 2025-01-17,12:53:27.000,17,11074838,11965,0,1737118406,12991.081898889992,78.00066732000414,53395.240432080005 2025-01-17,12:53:28.000,17,11074796,12165,0,1737118407,12991.203152469992,78.08525688000373,53395.20549648 2025-01-17,12:53:29.000,17,11074791,12005,0,1737118408,12991.304197119993,78.12050253000052,53395.19850936 2025-01-17,12:53:30.000,17,11074855,12285,0,1737118409,12991.445659629993,78.14869904999796,53395.22645784 2025-01-17,12:53:31.000,17,11074806,12085,0,1737118410,12991.560176899999,78.24033774000418,53395.20549648 2025-01-17,12:53:32.000,17,11074787,12325,0,1737118411,12991.627539999994,78.29673077999905,53395.2474192 2025-01-17,12:53:33.000,17,11074862,12125,0,1737118412,12991.67469416999,78.31082903999777,53395.23344496001 2025-01-17,12:53:34.000,17,11074821,12005,0,1737118413,12991.667957859994,78.38132033999864,53395.27536768 2025-01-17,12:53:35.000,17,11074828,12205,0,1737118414,12991.69490309999,78.43771338000079,53395.25440632 2025-01-17,12:53:36.000,17,11074769,12045,0,1737118415,12991.65448523999,78.43771338000079,53395.25440632 2025-01-17,12:53:37.000,17,11074851,12125,0,1737118416,12991.708375719994,78.47295903000486,53395.19850936 2025-01-17,12:53:38.000,17,11074829,12085,0,1737118417,12991.769002509995,78.55049945999781,53395.25440632 2025-01-17,12:53:39.000,17,11074865,12165,0,1737118418,12991.81615667999,78.5998433700006,53395.21947072 2025-01-17,12:53:40.000,17,11074776,12525,0,1737118419,12991.86331085,78.63508902000467,53395.26838056 2025-01-17,12:53:41.000,17,11074787,11965,0,1737118420,12991.890256089995,78.64918728000339,53395.21947072 2025-01-17,12:53:42.000,17,11074829,11925,0,1737118421,12991.910465019995,78.58574511000188,53395.28235480001 2025-01-17,12:53:43.000,17,11074869,12085,0,1737118422,12991.89699239999,78.55049945999781,53395.3172904 2025-01-17,12:53:44.000,17,11074843,12165,0,1737118423,12991.870047159995,78.53640119999909,53395.25440632 2025-01-17,12:53:45.000,17,11074831,12285,0,1737118424,12991.829629299995,78.51525381000101,53395.32427752 2025-01-17,12:53:46.000,17,11074785,12045,0,1737118425,12991.81615667999,78.53640119999909,53395.26838056 2025-01-17,12:53:47.000,17,11074801,12085,0,1737118426,12991.78247513,78.5011555500023,53395.289341920005 2025-01-17,12:53:48.000,17,11074847,11765,0,1737118427,12991.7622662,78.53640119999909,53395.30331616001 2025-01-17,12:53:49.000,17,11074840,12005,0,1737118428,12991.70163941,78.54345032999845,53395.3172904 2025-01-17,12:53:50.000,17,11074845,11925,0,1737118429,12991.69490309999,78.5998433700006,53395.26838056 2025-01-17,12:53:51.000,17,11074816,11965,0,1737118430,12991.65448523999,78.64918728000339,53395.3172904 2025-01-17,12:53:52.000,17,11074859,12165,0,1737118431,12991.68143048,78.68443293000018,53395.28235480001 2025-01-17,12:53:53.000,17,11074817,12285,0,1737118432,12991.708375719994,78.76902248999977,53395.30331616001 2025-01-17,12:53:54.000,17,11074843,11965,0,1737118433,12991.688166789994,78.84656292,53395.20549648 2025-01-17,12:53:55.000,17,11074807,12565,0,1737118434,12991.667957859994,78.93115247999958,53395.23344496001 2025-01-17,12:53:56.000,17,11074805,12245,0,1737118435,12991.688166789994,79.05098769000324,53395.29632904 2025-01-17,12:53:57.000,17,11074778,11965,0,1737118436,12991.71511202999,79.13557725000283,53395.23344496001 2025-01-17,12:53:58.000,17,11074831,11765,0,1737118437,12991.769002509995,79.24836332999985,53395.28235480001 2025-01-17,12:53:59.000,17,11074793,12125,0,1737118438,12991.789211439995,79.33295288999943,53395.27536768 2025-01-17,12:54:00.000,17,11074800,11845,0,1737118439,12991.870047159995,79.44573897000373,53395.28235480001 2025-01-17,12:54:01.000,17,11074864,11965,0,1737118440,12991.85657453999,79.5162302700046,53395.27536768 2025-01-17,12:54:02.000,17,11074843,12085,0,1737118441,12991.90372871,79.64311461000034,53395.310303280006 2025-01-17,12:54:03.000,17,11074838,12005,0,1737118442,12991.910465019995,79.72770416999992,53395.32427752 2025-01-17,12:54:04.000,17,11074813,11965,0,1737118443,12991.930673949995,79.85458851000294,53395.29632904 2025-01-17,12:54:05.000,17,11074844,12045,0,1737118444,12991.950882879995,79.9603254600006,53395.36620024 2025-01-17,12:54:06.000,17,11074825,11965,0,1737118445,12991.991300739995,80.10130806000234,53395.35222600001 2025-01-17,12:54:07.000,17,11074838,12085,0,1737118446,12992.051927529996,80.21409413999936,53395.4220972 2025-01-17,12:54:08.000,17,11074848,11885,0,1737118447,12992.10581801,80.3550767400011,53395.39414872 2025-01-17,12:54:09.000,17,11074847,11965,0,1737118448,12992.240544209992,80.48196108000411,53395.4220972 2025-01-17,12:54:10.000,17,11074800,12045,0,1737118449,12992.280962069992,80.58769803000177,53395.40113584001 2025-01-17,12:54:11.000,17,11074802,12005,0,1737118450,12992.361797789992,80.65114020000328,53395.4220972 2025-01-17,12:54:12.000,17,11074848,12125,0,1737118451,12992.422424579992,80.74277889000223,53395.46401992 2025-01-17,12:54:13.000,17,11074756,11925,0,1737118452,12992.536941849998,80.89081062000332,53395.477994160006 2025-01-17,12:54:14.000,17,11074791,11965,0,1737118453,12992.617777569998,81.0106458299997,53395.51292976 2025-01-17,12:54:15.000,17,11074847,12045,0,1737118454,12992.705349599993,81.09523538999929,53395.54087824 2025-01-17,12:54:16.000,17,11074876,11845,0,1737118455,12992.819866869999,81.109333649998,53395.53389112 2025-01-17,12:54:17.000,17,11074773,11845,0,1737118456,12992.95459306999,81.1586775600008,53395.61773656001 2025-01-17,12:54:18.000,17,11074861,11965,0,1737118457,12993.11626450999,81.23621799000102,53395.68062064 2025-01-17,12:54:19.000,17,11074810,12285,0,1737118458,12993.230781779996,81.27146363999782,53395.68062064 2025-01-17,12:54:20.000,17,11074837,12125,0,1737118459,12993.399189529991,81.32785667999997,53395.694594880006 2025-01-17,12:54:21.000,17,11074825,12085,0,1737118460,12993.527179420002,81.37720059000276,53395.73651760001 2025-01-17,12:54:22.000,17,11074799,11925,0,1737118461,12993.661905619992,81.39834798000084,53395.76446608001 2025-01-17,12:54:23.000,17,11074818,11885,0,1737118462,12993.789895509988,81.41949536999891,53395.78542744001 2025-01-17,12:54:24.000,17,11074824,12045,0,1737118463,12993.985248499994,81.44769189000363,53395.83433728001 2025-01-17,12:54:25.000,17,11074857,11965,0,1737118464,12994.13344731999,81.49703579999914,53395.87626 2025-01-17,12:54:26.000,17,11074816,11965,0,1737118465,12994.29511875999,81.47588841000106,53395.92516984 2025-01-17,12:54:27.000,17,11074774,12005,0,1737118466,12994.46352651,81.51113405999786,53396.03696376 2025-01-17,12:54:28.000,17,11074743,11765,0,1737118467,12994.510680679996,81.5040849299985,53396.04395088 2025-01-17,12:54:29.000,17,11074832,12205,0,1737118468,12994.645406880001,81.56047797000065,53396.078886480005 2025-01-17,12:54:30.000,17,11074852,12125,0,1737118469,12994.719506289992,81.56047797000065,53396.197667520006 2025-01-17,12:54:31.000,17,11074837,11965,0,1737118470,12994.793605699997,81.5675271,53396.2605516 2025-01-17,12:54:32.000,17,11074791,11925,0,1737118471,12994.834023559997,81.58867448999808,53396.30946144001 2025-01-17,12:54:33.000,17,11074832,12005,0,1737118472,12994.874441419997,81.59572362000472,53396.27452584 2025-01-17,12:54:34.000,17,11074776,12085,0,1737118473,12994.941804519993,81.67326404999767,53396.365358400006 2025-01-17,12:54:35.000,17,11074809,12165,0,1737118474,12994.955277139998,81.72965708999982,53396.40728112001 2025-01-17,12:54:36.000,17,11074814,12365,0,1737118475,12994.928331900002,81.74375534999854,53396.4701652 2025-01-17,12:54:37.000,17,11074834,12125,0,1737118476,12994.914859279997,81.78605013000197,53396.47715232001 2025-01-17,12:54:38.000,17,11074808,12045,0,1737118477,12994.908122970002,81.77900100000261,53396.512087920004 2025-01-17,12:54:39.000,17,11074785,11925,0,1737118478,12994.887914040002,81.8142466499994,53396.55401064001 2025-01-17,12:54:40.000,17,11074801,11965,0,1737118479,12994.874441419997,81.8635905600022,53396.61689472 2025-01-17,12:54:41.000,17,11074817,12125,0,1737118480,12994.874441419997,81.94113099000242,53396.59593336 2025-01-17,12:54:42.000,17,11074805,12325,0,1737118481,12994.894650349997,81.99047489999793,53396.60292048001 2025-01-17,12:54:43.000,17,11074801,12125,0,1737118482,12994.982222379993,82.01867142000265,53396.68676592 2025-01-17,12:54:44.000,17,11074778,12245,0,1737118483,12995.103475959993,82.06801532999816,53396.65881744 2025-01-17,12:54:45.000,17,11074802,11965,0,1737118484,12995.177575369999,82.08916272000351,53396.70772728 2025-01-17,12:54:46.000,17,11074849,11965,0,1737118485,12995.29209263999,82.14555575999839,53396.73567576 2025-01-17,12:54:47.000,17,11074754,12365,0,1737118486,12995.3998736,82.2089979299999,53396.76362424 2025-01-17,12:54:48.000,17,11074766,12405,0,1737118487,12995.53459979999,82.1737522800031,53396.81253408001 2025-01-17,12:54:49.000,17,11074769,12125,0,1737118488,12995.65585337999,82.23014531999797,53396.798559840005 2025-01-17,12:54:50.000,17,11074726,12165,0,1737118489,12995.736689099991,82.23014531999797,53396.89637952 2025-01-17,12:54:51.000,17,11074813,11965,0,1737118490,12995.871415299996,82.21604705999925,53396.88240528 2025-01-17,12:54:52.000,17,11074767,12165,0,1737118491,12996.019614119992,82.28653836000012,53396.98721208001 2025-01-17,12:54:53.000,17,11074792,11805,0,1737118492,12996.214967109998,82.31473488000483,53397.00118632 2025-01-17,12:54:54.000,17,11074799,12045,0,1737118493,12996.376638549998,82.3076857499982,53397.085031760005 2025-01-17,12:54:55.000,17,11074831,12045,0,1737118494,12996.55851892,82.34998053000163,53397.099006 2025-01-17,12:54:56.000,17,11074830,12205,0,1737118495,12996.726926669995,82.36407879000035,53397.182851440004 2025-01-17,12:54:57.000,17,11074800,12045,0,1737118496,12996.86165287,82.32883314000355,53397.24573552001 2025-01-17,12:54:58.000,17,11074771,12365,0,1737118497,12997.016587999991,82.34998053000163,53397.28765824 2025-01-17,12:54:59.000,17,11074816,12085,0,1737118498,12997.191732059997,82.3076857499982,53397.38547792 2025-01-17,12:55:00.000,17,11074813,12125,0,1737118499,12997.299513019992,82.27948923000076,53397.448362 2025-01-17,12:55:01.000,17,11074815,12085,0,1737118500,12997.427502909988,82.2724401000014,53397.52522032 2025-01-17,12:55:02.000,17,11074763,11965,0,1737118501,12997.515074939998,82.23719445000461,53397.58111728001 2025-01-17,12:55:03.000,17,11074811,12205,0,1737118502,12997.595910659998,82.23719445000461,53397.65098848001 2025-01-17,12:55:04.000,17,11074757,11965,0,1737118503,12997.696955309999,82.20194880000054,53397.706885440006 2025-01-17,12:55:05.000,17,11074795,12005,0,1737118504,12997.79126364999,82.12440837000031,53397.76976952 2025-01-17,12:55:06.000,17,11074808,12245,0,1737118505,12997.85862675,82.08916272000351,53397.8326536 2025-01-17,12:55:07.000,17,11074772,12245,0,1737118506,12997.9596714,82.10326098000223,53397.9025248 2025-01-17,12:55:08.000,17,11074785,12125,0,1737118507,12998.107870219996,82.08916272000351,53397.94444752001 2025-01-17,12:55:09.000,17,11074737,12125,0,1737118508,12998.168497009996,82.04686794000008,53398.0772028 2025-01-17,12:55:10.000,17,11074803,11925,0,1737118509,12998.229123799996,82.01867142000265,53398.08418992001 2025-01-17,12:55:11.000,17,11074847,12085,0,1737118510,12998.296486899992,81.99752403000457,53398.147074 2025-01-17,12:55:12.000,17,11074816,12245,0,1737118511,12998.397531549992,81.9622783800005,53398.258867920005 2025-01-17,12:55:13.000,17,11074754,11885,0,1737118512,12998.532257749997,81.94113099000242,53398.30079064001 2025-01-17,12:55:14.000,17,11074804,12165,0,1737118513,12998.653511329998,81.90588533999835,53398.34970048001 2025-01-17,12:55:15.000,17,11074774,11925,0,1737118514,12998.700665499993,81.87063969000155,53398.426558800005 2025-01-17,12:55:16.000,17,11074845,12005,0,1737118515,12998.788237529989,81.87063969000155,53398.475468640005 2025-01-17,12:55:17.000,17,11074780,11965,0,1737118516,12998.835391699999,81.80719752000005,53398.524378480004 2025-01-17,12:55:18.000,17,11074787,12165,0,1737118517,12998.855600629999,81.80014839000069,53398.62918528 2025-01-17,12:55:19.000,17,11074812,12005,0,1737118518,12998.875809559999,81.77195187000325,53398.643159520005 2025-01-17,12:55:20.000,17,11074754,12165,0,1737118519,12998.835391699999,81.7508044799979,53398.72700496 2025-01-17,12:55:21.000,17,11074797,12005,0,1737118520,12998.768028599989,81.67326404999767,53398.74796632 2025-01-17,12:55:22.000,17,11074752,12165,0,1737118521,12998.768028599989,81.66621491999831,53398.810850400005 2025-01-17,12:55:23.000,17,11074806,12485,0,1737118522,12998.714138119998,81.63096927000151,53398.85277312001 2025-01-17,12:55:24.000,17,11074818,11965,0,1737118523,12998.687192879988,81.57457622999937,53398.90867008 2025-01-17,12:55:25.000,17,11074812,12245,0,1737118524,12998.687192879988,81.51818319000449,53398.90867008 2025-01-17,12:55:26.000,17,11074755,11965,0,1737118525,12998.687192879988,81.44769189000363,53398.95757992 2025-01-17,12:55:27.000,17,11074798,12045,0,1737118526,12998.660247639993,81.41244623999955,53398.978541280005 2025-01-17,12:55:28.000,17,11074795,12165,0,1737118527,12998.619829779993,81.44064276000427,53399.048412480006 2025-01-17,12:55:29.000,17,11074791,12245,0,1737118528,12998.559202989993,81.36310233000404,53399.027451120004 2025-01-17,12:55:30.000,17,11074776,12125,0,1737118529,12998.505312510002,81.39129885000148,53399.06937384001 2025-01-17,12:55:31.000,17,11074794,12125,0,1737118530,12998.498576199992,81.4053971100002,53399.09033520001 2025-01-17,12:55:32.000,17,11074780,12085,0,1737118531,12998.397531549992,81.29261103000317,53399.08334808 2025-01-17,12:55:33.000,17,11074746,12245,0,1737118532,12998.330168449997,81.33490580999933,53399.13225792 2025-01-17,12:55:34.000,17,11074774,12285,0,1737118533,12998.262805350001,81.29261103000317,53399.195142000004 2025-01-17,12:55:35.000,17,11074763,12125,0,1737118534,12998.175233319991,81.25031624999974,53399.13225792 2025-01-17,12:55:36.000,17,11074799,12205,0,1737118535,12998.087661289996,81.19392321000487,53399.195142000004 2025-01-17,12:55:37.000,17,11074811,12365,0,1737118536,12998.00008926,81.17982494999887,53399.097322320005 2025-01-17,12:55:38.000,17,11074705,12085,0,1737118537,12997.93272615999,81.08113713000057,53399.11828368001 2025-01-17,12:55:39.000,17,11074800,12365,0,1737118538,12997.93946247,81.03179321999778,53399.11129656 2025-01-17,12:55:40.000,17,11074759,12085,0,1737118539,12997.87883568,80.98244931000227,53399.146232160005 2025-01-17,12:55:41.000,17,11074827,12125,0,1737118540,12997.85189043999,80.88376149000396,53399.13225792 2025-01-17,12:55:42.000,17,11074765,12245,0,1737118541,12997.79126364999,80.8132701900031,53399.13225792 2025-01-17,12:55:43.000,17,11074778,12125,0,1737118542,12997.79799996,80.7639262800003,53399.146232160005 2025-01-17,12:55:44.000,17,11074763,12005,0,1737118543,12997.764318409994,80.79212279999774,53399.097322320005 2025-01-17,12:55:45.000,17,11074810,12125,0,1737118544,12997.79126364999,80.7639262800003,53399.13924504001 2025-01-17,12:55:46.000,17,11074773,11805,0,1737118545,12997.737373169999,80.77802453999902,53399.1252708 2025-01-17,12:55:47.000,17,11074742,12165,0,1737118546,12997.723900549994,80.82736845000181,53399.08334808 2025-01-17,12:55:48.000,17,11074783,12165,0,1737118547,12997.723900549994,80.82736845000181,53399.08334808 2025-01-17,12:55:49.000,17,11074775,12045,0,1737118548,12997.73063685999,80.86261409999861,53399.048412480006 2025-01-17,12:55:50.000,17,11074769,12205,0,1737118549,12997.75084578999,80.86261409999861,53399.06937384001 2025-01-17,12:55:51.000,17,11074835,11725,0,1737118550,12997.73063685999,80.85556496999925,53399.027451120004 2025-01-17,12:55:52.000,17,11074740,11925,0,1737118551,12997.79126364999,80.77097540999966,53399.027451120004 2025-01-17,12:55:53.000,17,11074829,12005,0,1737118552,12997.824945199995,80.74982802000159,53399.04142536001 2025-01-17,12:55:54.000,17,11074815,12245,0,1737118553,12997.87209936999,80.665238460002,53398.9855284 2025-01-17,12:55:55.000,17,11074833,12085,0,1737118554,12998.01356187999,80.65114020000328,53399.02046400001 2025-01-17,12:55:56.000,17,11074815,11845,0,1737118555,12998.06071605,80.64409107000392,53399.03443824 2025-01-17,12:55:57.000,17,11074752,11805,0,1737118556,12998.168497009996,80.59474716000113,53399.048412480006 2025-01-17,12:55:58.000,17,11074831,12205,0,1737118557,12998.128079149996,80.5524523799977,53399.06937384001 2025-01-17,12:55:59.000,17,11074822,12085,0,1737118558,12998.148288079996,80.48901021000347,53399.00648976 2025-01-17,12:56:00.000,17,11074802,12125,0,1737118559,12998.12134284,80.34802761000174,53399.04142536001 2025-01-17,12:56:01.000,17,11074846,12125,0,1737118560,12998.08092498,80.19999588000064,53399.04142536001 2025-01-17,12:56:02.000,17,11074812,11805,0,1737118561,12998.04050712,80.05196414999955,53399.02046400001 2025-01-17,12:56:03.000,17,11074817,12285,0,1737118562,12998.006825569995,79.92507981000381,53399.027451120004 2025-01-17,12:56:04.000,17,11074790,12005,0,1737118563,12997.95293508999,79.79819547000079,53399.0553996 2025-01-17,12:56:05.000,17,11074844,11965,0,1737118564,12997.85862675,79.66426199999842,53399.04142536001 2025-01-17,12:56:06.000,17,11074860,11965,0,1737118565,12997.7575821,79.50918113999796,53399.01347688 2025-01-17,12:56:07.000,17,11074777,11925,0,1737118566,12997.663273759994,79.34000201999879,53398.99950264001 2025-01-17,12:56:08.000,17,11074753,11965,0,1737118567,12997.521811249993,79.17082289999962,53398.95757992 2025-01-17,12:56:09.000,17,11074777,11885,0,1737118568,12997.407293980003,78.99459465000109,53399.00648976 2025-01-17,12:56:10.000,17,11074803,11885,0,1737118569,12997.252358849997,78.9100050900015,53398.95757992 2025-01-17,12:56:11.000,17,11074830,12245,0,1737118570,12997.131105269997,78.77607161999913,53398.9156572 2025-01-17,12:56:12.000,17,11074830,11965,0,1737118571,12997.003115380001,78.66328554000211,53398.93661856 2025-01-17,12:56:13.000,17,11074761,12005,0,1737118572,12996.8818618,78.59279424000124,53398.93661856 2025-01-17,12:56:14.000,17,11074785,12045,0,1737118573,12996.67303618999,78.4518116399995,53398.87373448001 2025-01-17,12:56:15.000,17,11074798,12085,0,1737118574,12996.477683199999,78.42361512000207,53398.81783752 2025-01-17,12:56:16.000,17,11074841,12045,0,1737118575,12996.302539139993,78.33902556000248,53398.81783752 2025-01-17,12:56:17.000,17,11074799,12045,0,1737118576,12996.120658769993,78.2544360000029,53398.81783752 2025-01-17,12:56:18.000,17,11074780,12125,0,1737118577,12995.965723640002,78.20509209000011,53398.76892768 2025-01-17,12:56:19.000,17,11074812,11965,0,1737118578,12995.871415299996,78.16984644000331,53398.7409792 2025-01-17,12:56:20.000,17,11074815,12325,0,1737118579,12995.750161719996,78.1557481800046,53398.7409792 2025-01-17,12:56:21.000,17,11074837,12285,0,1737118580,12995.62217183,78.09230601000309,53398.66412088001 2025-01-17,12:56:22.000,17,11074816,12045,0,1737118581,12995.58175397,78.08525688000373,53398.643159520005 2025-01-17,12:56:23.000,17,11074815,12085,0,1737118582,12995.52112718,78.00066732000414,53398.6012368 2025-01-17,12:56:24.000,17,11074785,12165,0,1737118583,12995.51439086999,77.98656905999815,53398.5313656 2025-01-17,12:56:25.000,17,11074790,12245,0,1737118584,12995.52112718,77.98656905999815,53398.524378480004 2025-01-17,12:56:26.000,17,11074863,12005,0,1737118585,12995.56154504,77.94427428000199,53398.545339840006 2025-01-17,12:56:27.000,17,11074762,11805,0,1737118586,12995.55480872999,77.97951992999879,53398.50341712 2025-01-17,12:56:28.000,17,11074823,12005,0,1737118587,12995.568281349995,77.90197949999856,53398.49643000001 2025-01-17,12:56:29.000,17,11074789,12165,0,1737118588,12995.55480872999,77.88083211000048,53398.45450728 2025-01-17,12:56:30.000,17,11074786,12085,0,1737118589,12995.548072419995,77.85263559000305,53398.50341712 2025-01-17,12:56:31.000,17,11074835,12005,0,1737118590,12995.52112718,77.81738993999898,53398.48944288001 2025-01-17,12:56:32.000,17,11074784,11925,0,1737118591,12995.52112718,77.72575125000003,53398.43354592 2025-01-17,12:56:33.000,17,11074795,12005,0,1737118592,12995.46050039,77.63411256000109,53398.48944288001 2025-01-17,12:56:34.000,17,11074796,12005,0,1737118593,12995.46050039,77.60591604000365,53398.44053304 2025-01-17,12:56:35.000,17,11074761,12005,0,1737118594,12995.46050039,77.54247387000214,53398.39861032001 2025-01-17,12:56:36.000,17,11074822,11845,0,1737118595,12995.33251049999,77.46493344000191,53398.37066184001 2025-01-17,12:56:37.000,17,11074789,12125,0,1737118596,12995.27188370999,77.4014912700004,53398.40559744 2025-01-17,12:56:38.000,17,11074838,12085,0,1737118597,12995.177575369999,77.31690171000082,53398.377648960006 2025-01-17,12:56:39.000,17,11074800,12005,0,1737118598,12995.022640239993,77.26755779999803,53398.37066184001 2025-01-17,12:56:40.000,17,11074830,11885,0,1737118599,12994.935068209998,77.2041156300038,53398.3916232 2025-01-17,12:56:41.000,17,11074812,11925,0,1737118600,12994.800342009992,77.14772259000165,53398.37066184001 2025-01-17,12:56:42.000,17,11074847,12245,0,1737118601,12994.712769979997,77.10542780999822,53398.38463608 2025-01-17,12:56:43.000,17,11074821,12125,0,1737118602,12994.584780090001,77.03493651000463,53398.41258456 2025-01-17,12:56:44.000,17,11074807,12045,0,1737118603,12994.45679019999,76.99969086000056,53398.43354592 2025-01-17,12:56:45.000,17,11074795,12125,0,1737118604,12994.369218169995,76.97854347000248,53398.38463608 2025-01-17,12:56:46.000,17,11074795,12205,0,1737118605,12994.27490982999,76.9926417300012,53398.3916232 2025-01-17,12:56:47.000,17,11074830,11965,0,1737118606,12994.18060149,76.97854347000248,53398.41258456 2025-01-17,12:56:48.000,17,11074833,12125,0,1737118607,12994.079556839999,77.00673998999991,53398.36367472 2025-01-17,12:56:49.000,17,11074876,11965,0,1737118608,12993.931358019989,77.04903477000335,53398.33572624 2025-01-17,12:56:50.000,17,11074816,11845,0,1737118609,12993.830313369988,77.08428042000014,53398.307777760005 2025-01-17,12:56:51.000,17,11074757,12125,0,1737118610,12993.702323479993,77.14067346000229,53398.23790656 2025-01-17,12:56:52.000,17,11074808,12205,0,1737118611,12993.574333589997,77.19706650000444,53398.25188080001 2025-01-17,12:56:53.000,17,11074823,12005,0,1737118612,12993.480025249992,77.19706650000444,53398.32873912001 2025-01-17,12:56:54.000,17,11074782,12045,0,1737118613,12993.405925840001,77.2393612800006,53398.24489368 2025-01-17,12:56:55.000,17,11074789,11965,0,1737118614,12993.30488119,77.21116476000316,53398.2868164 2025-01-17,12:56:56.000,17,11074813,11845,0,1737118615,12993.2442544,77.2041156300038,53398.258867920005 2025-01-17,12:56:57.000,17,11074824,12125,0,1737118616,12993.14320975,77.2041156300038,53398.24489368 2025-01-17,12:56:58.000,17,11074817,12005,0,1737118617,12993.028692479995,77.28165606000402,53398.20297096001 2025-01-17,12:56:59.000,17,11074761,12285,0,1737118618,12992.93438413999,77.24641040999995,53398.26585504 2025-01-17,12:57:00.000,17,11074801,12325,0,1737118619,12992.83333948999,77.31690171000082,53398.2169452 2025-01-17,12:57:01.000,17,11074793,12165,0,1737118620,12992.718822219998,77.3380490999989,53398.188996720004 2025-01-17,12:57:02.000,17,11074810,12165,0,1737118621,12992.584096019993,77.35214736000489,53398.12611264 2025-01-17,12:57:03.000,17,11074783,12085,0,1737118622,12992.442633509992,77.38739301000169,53398.16803536 2025-01-17,12:57:04.000,17,11074792,12085,0,1737118623,12992.287698380002,77.42263865999848,53398.08418992001 2025-01-17,12:57:05.000,17,11074787,12005,0,1737118624,12992.240544209992,77.42968778999784,53398.091177040005 2025-01-17,12:57:06.000,17,11074800,12085,0,1737118625,12992.179917419991,77.48608082999999,53398.05624144 2025-01-17,12:57:07.000,17,11074813,12245,0,1737118626,12992.06540015,77.53542474000278,53398.03528008001 2025-01-17,12:57:08.000,17,11074831,12005,0,1737118627,12991.950882879995,77.55657213000086,53398.07021568 2025-01-17,12:57:09.000,17,11074759,11885,0,1737118628,12991.82289299,77.57771951999894,53398.0772028 2025-01-17,12:57:10.000,17,11074815,12005,0,1737118629,12991.69490309999,77.60591604000365,53398.03528008001 2025-01-17,12:57:11.000,17,11074800,11925,0,1737118630,12991.600594759999,77.65525994999916,53398.00034448 2025-01-17,12:57:12.000,17,11074794,11885,0,1737118631,12991.452395939988,77.6975547300026,53397.97938312 2025-01-17,12:57:13.000,17,11074854,12125,0,1737118632,12991.358087599998,77.7962425500009,53398.00034448 2025-01-17,12:57:14.000,17,11074817,12085,0,1737118633,12991.297460809998,77.8596847200024,53397.90951192 2025-01-17,12:57:15.000,17,11074797,12445,0,1737118634,12991.182943539992,77.90902862999792,53397.94444752001 2025-01-17,12:57:16.000,17,11074784,12125,0,1737118635,12991.081898889992,78.01476558000286,53397.9025248 2025-01-17,12:57:17.000,17,11074844,12085,0,1737118636,12991.041481029992,78.09230601000309,53397.86060208 2025-01-17,12:57:18.000,17,11074779,12085,0,1737118637,12990.980854239991,78.20509209000011,53397.86060208 2025-01-17,12:57:19.000,17,11074826,12005,0,1737118638,12990.953908999996,78.26853426000162,53397.82566648001 2025-01-17,12:57:20.000,17,11074793,11965,0,1737118639,12990.987590550001,78.33902556000248,53397.79771800001 2025-01-17,12:57:21.000,17,11074766,12205,0,1737118640,12990.980854239991,78.36722207999992,53397.78374376 2025-01-17,12:57:22.000,17,11074776,12285,0,1737118641,12991.048217340001,78.43066425000143,53397.79771800001 2025-01-17,12:57:23.000,17,11074781,12325,0,1737118642,12991.075162579997,78.43066425000143,53397.74880816001 2025-01-17,12:57:24.000,17,11074809,11885,0,1737118643,12991.182943539992,78.52935206999973,53397.74182104 2025-01-17,12:57:25.000,17,11074754,12085,0,1737118644,12991.236834019997,78.62803988999804,53397.69989832001 2025-01-17,12:57:26.000,17,11074821,11965,0,1737118645,12991.324406049993,78.7126294500049,53397.71387256 2025-01-17,12:57:27.000,17,11074834,12125,0,1737118646,12991.391769149988,78.82541553000192,53397.69989832001 2025-01-17,12:57:28.000,17,11074808,12045,0,1737118647,12991.432187009988,78.93820160999894,53397.65098848001 2025-01-17,12:57:29.000,17,11074808,11845,0,1737118648,12991.506286419994,79.07918421000068,53397.685924080004 2025-01-17,12:57:30.000,17,11074802,12125,0,1737118649,12991.580385829999,79.14967551000154,53397.62304 2025-01-17,12:57:31.000,17,11074757,12165,0,1737118650,12991.627539999994,79.2554124599992,53397.58111728001 2025-01-17,12:57:32.000,17,11074769,12005,0,1737118651,12991.65448523999,79.32590376000007,53397.65797560001 2025-01-17,12:57:33.000,17,11074761,11925,0,1737118652,12991.68143048,79.41049331999966,53397.62304 2025-01-17,12:57:34.000,17,11074818,12045,0,1737118653,12991.73532095999,79.46688636000181,53397.637014240005 2025-01-17,12:57:35.000,17,11074813,11885,0,1737118654,12991.77573881999,79.5514759200014,53397.637014240005 2025-01-17,12:57:36.000,17,11074835,12165,0,1737118655,12991.84310192,79.56557418000011,53397.637014240005 2025-01-17,12:57:37.000,17,11074829,11885,0,1737118656,12991.930673949995,79.62196722000226,53397.65797560001 2025-01-17,12:57:38.000,17,11074810,12085,0,1737118657,12992.00477336,79.64311461000034,53397.64400136 2025-01-17,12:57:39.000,17,11074828,12125,0,1737118658,12992.10581801,79.72065504000057,53397.73483392 2025-01-17,12:57:40.000,17,11074757,12125,0,1737118659,12992.179917419991,79.75590069000464,53397.67194984 2025-01-17,12:57:41.000,17,11074797,12045,0,1737118660,12992.341588859992,79.81229372999951,53397.73483392 2025-01-17,12:57:42.000,17,11074813,12165,0,1737118661,12992.462842439993,79.79819547000079,53397.71387256 2025-01-17,12:57:43.000,17,11074768,12085,0,1737118662,12992.611041259988,79.82639198999823,53397.76976952 2025-01-17,12:57:44.000,17,11074807,12165,0,1737118663,12992.732294839989,79.84049025000422,53397.77675664001 2025-01-17,12:57:45.000,17,11074813,11805,0,1737118664,12992.887229969994,79.86868677000166,53397.78374376 2025-01-17,12:57:46.000,17,11074808,11965,0,1737118665,12992.98153831,79.90393241999845,53397.853614960004 2025-01-17,12:57:47.000,17,11074798,12245,0,1737118666,12993.08258296,79.88278503000038,53397.86060208 2025-01-17,12:57:48.000,17,11074857,12325,0,1737118667,12993.190363919995,79.88278503000038,53397.88855056 2025-01-17,12:57:49.000,17,11074799,12045,0,1737118668,12993.291408569996,79.88278503000038,53397.90951192 2025-01-17,12:57:50.000,17,11074826,12205,0,1737118669,12993.399189529991,79.88983415999974,53397.99335736001 2025-01-17,12:57:51.000,17,11074783,12325,0,1737118670,12993.432871079996,79.90393241999845,53398.02829296 2025-01-17,12:57:52.000,17,11074813,12245,0,1737118671,12993.473288939997,79.84753938000358,53398.03528008001 2025-01-17,12:57:53.000,17,11074801,12325,0,1737118672,12993.473288939997,79.83344112000486,53398.11912552 2025-01-17,12:57:54.000,17,11074828,12125,0,1737118673,12993.432871079996,79.75590069000464,53398.04925432 2025-01-17,12:57:55.000,17,11074779,12205,0,1737118674,12993.378980599991,79.76999895000336,53398.12611264 2025-01-17,12:57:56.000,17,11074834,11805,0,1737118675,12993.372244289996,79.7136059100012,53398.19598384 2025-01-17,12:57:57.000,17,11074815,12125,0,1737118676,12993.378980599991,79.762949820004,53398.17502248 2025-01-17,12:57:58.000,17,11074830,12245,0,1737118677,12993.365507980001,79.75590069000464,53398.22393232 2025-01-17,12:57:59.000,17,11074837,12045,0,1737118678,12993.392453219996,79.81934285999887,53398.26585504 2025-01-17,12:58:00.000,17,11074866,12285,0,1737118679,12993.439607389992,79.84049025000422,53398.31476488 2025-01-17,12:58:01.000,17,11074814,12085,0,1737118680,12993.466552630001,79.91098154999781,53398.31476488 2025-01-17,12:58:02.000,17,11074837,12285,0,1737118681,12993.473288939997,79.93212894000317,53398.39861032001 2025-01-17,12:58:03.000,17,11074844,12045,0,1737118682,12993.486761560001,80.01671850000275,53398.377648960006 2025-01-17,12:58:04.000,17,11074802,11845,0,1737118683,12993.493497869997,80.05901327999891,53398.377648960006 2025-01-17,12:58:05.000,17,11074835,12125,0,1737118684,12993.432871079996,80.11540632000106,53398.45450728 2025-01-17,12:58:06.000,17,11074776,11845,0,1737118685,12993.453080009996,80.09425893000298,53398.43354592 2025-01-17,12:58:07.000,17,11074807,11965,0,1737118686,12993.405925840001,80.1083571900017,53398.48944288001 2025-01-17,12:58:08.000,17,11074790,12125,0,1737118687,12993.412662149996,80.09425893000298,53398.50341712 2025-01-17,12:58:09.000,17,11074856,12205,0,1737118688,12993.318353809991,80.1436028399985,53398.53835272001 2025-01-17,12:58:10.000,17,11074782,12245,0,1737118689,12993.25772701999,80.15770110000449,53398.51739136001 2025-01-17,12:58:11.000,17,11074763,12165,0,1737118690,12993.2442544,80.13655370999913,53398.51739136001 2025-01-17,12:58:12.000,17,11074843,12285,0,1737118691,12993.190363919995,80.10130806000234,53398.545339840006 2025-01-17,12:58:13.000,17,11074866,12365,0,1737118692,12993.16341868,80.09425893000298,53398.5313656 2025-01-17,12:58:14.000,17,11074797,11925,0,1737118693,12993.14320975,80.08720980000362,53398.524378480004 2025-01-17,12:58:15.000,17,11074846,11965,0,1737118694,12993.14320975,80.05901327999891,53398.58027544 2025-01-17,12:58:16.000,17,11074813,12405,0,1737118695,12993.12300082,80.0096693700034,53398.5313656 2025-01-17,12:58:17.000,17,11074789,12045,0,1737118696,12993.17689129999,80.01671850000275,53398.51040424 2025-01-17,12:58:18.000,17,11074865,12005,0,1737118697,12993.19710022999,79.98147284999868,53398.524378480004 2025-01-17,12:58:19.000,17,11074839,11965,0,1737118698,12993.230781779996,79.96737458999996,53398.55232696 2025-01-17,12:58:20.000,17,11074845,11925,0,1737118699,12993.28467226,79.98147284999868,53398.6012368 2025-01-17,12:58:21.000,17,11074829,12205,0,1737118700,12993.30488119,80.0096693700034,53398.594249680005 2025-01-17,12:58:22.000,17,11074813,12445,0,1737118701,12993.378980599991,80.04491502000019,53398.594249680005 2025-01-17,12:58:23.000,17,11074817,12085,0,1737118702,12993.419398459991,80.09425893000298,53398.61521104001 2025-01-17,12:58:24.000,17,11074808,12125,0,1737118703,12993.459816319992,80.1436028399985,53398.671108 2025-01-17,12:58:25.000,17,11074839,11965,0,1737118704,12993.540652039992,80.20704501,53398.66412088001 2025-01-17,12:58:26.000,17,11074828,12365,0,1737118705,12993.614751449997,80.3198310900043,53398.65713376001 2025-01-17,12:58:27.000,17,11074767,12325,0,1737118706,12993.749477650003,80.39737152000453,53398.73399208001 2025-01-17,12:58:28.000,17,11074797,11965,0,1737118707,12993.837049679998,80.47491195000475,53398.74796632 2025-01-17,12:58:29.000,17,11074832,12405,0,1737118708,12993.890940159989,80.59474716000113,53398.76892768 2025-01-17,12:58:30.000,17,11074821,12245,0,1737118709,12993.991984809989,80.67228759000136,53398.76892768 2025-01-17,12:58:31.000,17,11074817,12125,0,1737118710,12994.09302945999,80.69343497999944,53398.859760240004 2025-01-17,12:58:32.000,17,11074805,12325,0,1737118711,12994.22101935,80.80622106000374,53398.859760240004 2025-01-17,12:58:33.000,17,11074873,11885,0,1737118712,12994.34227293,80.85556496999925,53398.9156572 2025-01-17,12:58:34.000,17,11074856,12005,0,1737118713,12994.46352651,80.90490888000204,53398.99950264001 2025-01-17,12:58:35.000,17,11074871,11845,0,1737118714,12994.54436223,80.97540018000291,53398.9855284 2025-01-17,12:58:36.000,17,11074823,12125,0,1737118715,12994.611725329996,80.97540018000291,53398.992515519996 2025-01-17,12:58:37.000,17,11074839,11965,0,1737118716,12994.665615810001,80.98949844000163,53399.07636096 2025-01-17,12:58:38.000,17,11074846,12245,0,1737118717,12994.719506289992,81.03179321999778,53399.11828368001 2025-01-17,12:58:39.000,17,11074832,11805,0,1737118718,12994.793605699997,81.109333649998,53399.16719352001 2025-01-17,12:58:40.000,17,11074866,12165,0,1737118719,12994.827287250002,81.17277581999952,53399.22309048 2025-01-17,12:58:41.000,17,11074785,12085,0,1737118720,12994.854232489997,81.17277581999952,53399.25802608001 2025-01-17,12:58:42.000,17,11074869,12045,0,1737118721,12994.935068209998,81.27146363999782,53399.327897279996 2025-01-17,12:58:43.000,17,11074812,12365,0,1737118722,12995.002431309993,81.30670929000189,53399.27898744 2025-01-17,12:58:44.000,17,11074837,11885,0,1737118723,12995.069794409988,81.4053971100002,53399.35584576001 2025-01-17,12:58:45.000,17,11074827,12205,0,1737118724,12995.123684889993,81.4335936300049,53399.432704080005 2025-01-17,12:58:46.000,17,11074809,12165,0,1737118725,12995.184311679994,81.48293754000042,53399.47462680001 2025-01-17,12:58:47.000,17,11074813,12005,0,1737118726,12995.231465849989,81.58162535999872,53399.495588159996 2025-01-17,12:58:48.000,17,11074837,11925,0,1737118727,12995.238202159999,81.66621491999831,53399.5095624 2025-01-17,12:58:49.000,17,11074824,11805,0,1737118728,12995.265147399994,81.7155588300011,53399.57244648001 2025-01-17,12:58:50.000,17,11074846,12005,0,1737118729,12995.29209263999,81.79309926000133,53399.63533056 2025-01-17,12:58:51.000,17,11074775,12005,0,1737118730,12995.29209263999,81.90588533999835,53399.6842404 2025-01-17,12:58:52.000,17,11074849,12125,0,1737118731,12995.35945574,81.9270327300037,53399.698214640004 2025-01-17,12:58:53.000,17,11074820,12325,0,1737118732,12995.447027769995,81.99047489999793,53399.6842404 2025-01-17,12:58:54.000,17,11074811,12285,0,1737118733,12995.548072419995,82.08916272000351,53399.73315024 2025-01-17,12:58:55.000,17,11074809,11925,0,1737118734,12995.57501765999,82.12440837000031,53399.79603432 2025-01-17,12:58:56.000,17,11074825,12085,0,1737118735,12995.669325999996,82.10326098000223,53399.8239828 2025-01-17,12:58:57.000,17,11074827,11805,0,1737118736,12995.74342541,82.15260488999775,53399.886866880006 2025-01-17,12:58:58.000,17,11074905,12125,0,1737118737,12995.844470060001,82.13850662999903,53399.95673808001 2025-01-17,12:58:59.000,17,11074789,12485,0,1737118738,12995.979196259992,82.18080141000246,53399.94276384 2025-01-17,12:59:00.000,17,11074850,11885,0,1737118739,12996.120658769993,82.15260488999775,53400.01263504 2025-01-17,12:59:01.000,17,11074790,11965,0,1737118740,12996.275593899998,82.18785054000182,53400.054557760006 2025-01-17,12:59:02.000,17,11074825,11965,0,1737118741,12996.457474269999,82.19489967000118,53400.09648048001 2025-01-17,12:59:03.000,17,11074888,12005,0,1737118742,12996.666299879995,82.23014531999797,53400.13141608 2025-01-17,12:59:04.000,17,11074800,12125,0,1737118743,12996.787553459995,82.25129271000333,53400.152377440005 2025-01-17,12:59:05.000,17,11074833,12165,0,1737118744,12996.92227966,82.24424358000397,53400.23622288 2025-01-17,12:59:06.000,17,11074763,11965,0,1737118745,12997.016587999991,82.30063661999884,53400.25718424 2025-01-17,12:59:07.000,17,11074812,11765,0,1737118746,12997.131105269997,82.31473488000483,53400.368978160004 2025-01-17,12:59:08.000,17,11074809,12285,0,1737118747,12997.205204680002,82.38522617999843,53400.40391376 2025-01-17,12:59:09.000,17,11074835,11885,0,1737118748,12997.306249330002,82.44866834999993,53400.48077208001 2025-01-17,12:59:10.000,17,11074786,11965,0,1737118749,12997.339930879993,82.49096313000337,53400.55064328001 2025-01-17,12:59:11.000,17,11074785,12405,0,1737118750,12997.339930879993,82.56145443000423,53400.61352736 2025-01-17,12:59:12.000,17,11074807,12165,0,1737118751,12997.400557669993,82.59670008000103,53400.592566 2025-01-17,12:59:13.000,17,11074807,12125,0,1737118752,12997.474657079998,82.64604399000382,53400.69737280001 2025-01-17,12:59:14.000,17,11074855,11965,0,1737118753,12997.562229109993,82.74473181000212,53400.75326976 2025-01-17,12:59:15.000,17,11074782,12005,0,1737118754,12997.629592209989,82.81522311000299,53400.78121824 2025-01-17,12:59:16.000,17,11074812,11965,0,1737118755,12997.73063685999,82.8645670199985,53400.837115199996 2025-01-17,12:59:17.000,17,11074840,12045,0,1737118756,12997.81147257999,82.92096006000065,53400.85807656 2025-01-17,12:59:18.000,17,11074789,12285,0,1737118757,12997.9596714,82.96325484000408,53400.96987048 2025-01-17,12:59:19.000,17,11074839,12165,0,1737118758,12998.087661289996,82.99850049000088,53400.98384472001 2025-01-17,12:59:20.000,17,11074816,11845,0,1737118759,12998.215651179991,82.99145136000152,53401.01878032 2025-01-17,12:59:21.000,17,11074834,12165,0,1737118760,12998.370586309997,82.99850049000088,53401.1166 2025-01-17,12:59:22.000,17,11074818,11885,0,1737118761,12998.512048819997,83.05489353000303,53401.13756136 2025-01-17,12:59:23.000,17,11074828,11965,0,1737118762,12998.673720259998,83.05489353000303,53401.23538104 2025-01-17,12:59:24.000,17,11074822,12125,0,1737118763,12998.90949110999,83.06899179000175,53401.31922648001 2025-01-17,12:59:25.000,17,11074838,11965,0,1737118764,12999.15199826999,83.05489353000303,53401.33320072 2025-01-17,12:59:26.000,17,11074774,12045,0,1737118765,12999.30019709,83.02669700999832,53401.36813632001 2025-01-17,12:59:27.000,17,11074812,11965,0,1737118766,12999.434923289991,83.06899179000175,53401.47294312 2025-01-17,12:59:28.000,17,11074822,12325,0,1737118767,12999.569649489997,83.02669700999832,53401.59871128 2025-01-17,12:59:29.000,17,11074833,12205,0,1737118768,12999.758266169993,83.09013917999982,53401.64762112 2025-01-17,12:59:30.000,17,11074806,11805,0,1737118769,12999.940146539993,83.15358135000133,53401.76640216 2025-01-17,12:59:31.000,17,11074836,12005,0,1737118770,13000.095081669999,83.27341655999771,53401.80832488 2025-01-17,12:59:32.000,17,11074836,11885,0,1737118771,13000.29717097,83.33685872999922,53401.91313168 2025-01-17,12:59:33.000,17,11074820,12045,0,1737118772,13000.445369789995,83.44964481000352,53402.01793848001 2025-01-17,12:59:34.000,17,11074837,12245,0,1737118773,13000.607041229996,83.61882393000269,53402.05287408 2025-01-17,12:59:35.000,17,11074789,12165,0,1737118774,13000.728294809996,83.73161000999971,53402.14370664 2025-01-17,12:59:36.000,17,11074833,12005,0,1737118775,13000.809130529997,83.91488739000488,53402.164668000005 2025-01-17,12:59:37.000,17,11074810,12165,0,1737118776,13000.957329349993,84.01357521000318,53402.2694748 2025-01-17,12:59:38.000,17,11074783,11925,0,1737118777,13001.031428759998,84.175705200003,53402.332358880005 2025-01-17,12:59:39.000,17,11074766,12005,0,1737118778,13001.145946029988,84.32373693000409,53402.44415280001 2025-01-17,12:59:40.000,17,11074772,12325,0,1737118779,13001.220045439994,84.38012996999896,53402.53498536 2025-01-17,12:59:41.000,17,11074807,11885,0,1737118780,13001.260463299994,84.41537562000303,53402.57690808 2025-01-17,12:59:42.000,17,11074810,12085,0,1737118781,13001.300881159994,84.42242475000239,53402.61184368001 2025-01-17,12:59:43.000,17,11074799,11965,0,1737118782,13001.40866211999,84.40127736000431,53402.716650480004 2025-01-17,12:59:44.000,17,11074756,11965,0,1737118783,13001.42887104999,84.36603171000024,53402.75158608 2025-01-17,12:59:45.000,17,11074830,12045,0,1737118784,13001.49623415,84.26029476000258,53402.84940576 2025-01-17,12:59:46.000,17,11074853,11805,0,1737118785,13001.59054248999,84.18275433000235,53402.92626408001 2025-01-17,12:59:47.000,17,11074825,12125,0,1737118786,13001.71853238,84.11226303000149,53402.98914816 2025-01-17,12:59:48.000,17,11074823,12045,0,1737118787,13001.833049649991,83.98537868999847,53403.03107088 2025-01-17,12:59:49.000,17,11074784,11845,0,1737118788,13002.021666330002,83.85849435000273,53403.09395496001 2025-01-17,12:59:50.000,17,11074810,12165,0,1737118789,13002.163128840002,83.75980653000443,53403.16382616001 2025-01-17,12:59:51.000,17,11074836,11845,0,1737118790,13002.277646109993,83.64702045000013,53403.240684480006 2025-01-17,12:59:52.000,17,11074776,12005,0,1737118791,13002.506680649989,83.5342343700031,53403.32452992 2025-01-17,12:59:53.000,17,11074780,12085,0,1737118792,13002.742451499995,83.40030090000073,53403.36645264 2025-01-17,12:59:54.000,17,11074785,12205,0,1737118793,13002.89065031999,83.28046569000435,53403.436323840004 2025-01-17,12:59:55.000,17,11074737,12005,0,1737118794,13003.099475930001,83.16063048000069,53403.506195040005 2025-01-17,12:59:56.000,17,11074757,11725,0,1737118795,13003.328510469997,83.09718830999918,53403.64593744001 2025-01-17,12:59:57.000,17,11074775,12245,0,1737118796,13003.503654529988,83.06194266000239,53403.68087304 2025-01-17,12:59:58.000,17,11074759,12045,0,1737118797,13003.685534899989,83.09718830999918,53403.73677000001 2025-01-17,12:59:59.000,17,11074823,12565,0,1737118798,13003.85394265,83.16767961000005,53403.84856392 2025-01-17,13:00:00.000,17,11074755,12685,0,1737118799,13004.042559329995,83.24522004000028,53403.9463836 2025-01-17,13:00:01.000,17,11074829,11965,0,1737118800,13004.17054921999,83.40735003000009,53404.05119040001 2025-01-17,13:00:02.000,17,11074767,12085,0,1737118801,13004.184021839996,83.59062740999798,53404.128048720006 2025-01-17,13:00:03.000,17,11074824,12285,0,1737118802,13004.19075814999,83.80915043999994,53404.176958560005 2025-01-17,13:00:04.000,17,11074746,12205,0,1737118803,13004.06950456999,84.0276734700019,53404.14901008001 2025-01-17,13:00:05.000,17,11074805,12165,0,1737118804,13003.97519623,84.25324563000322,53404.23285552 2025-01-17,13:00:06.000,17,11074866,11965,0,1737118805,13003.779843239994,84.47881779000454,53404.31670096001 2025-01-17,13:00:07.000,17,11074790,12165,0,1737118806,13003.597962869993,84.62684951999836,53404.33766232001 2025-01-17,13:00:08.000,17,11074828,12245,0,1737118807,13003.436291429993,84.71143907999794,53404.414520640006 2025-01-17,13:00:09.000,17,11074737,12325,0,1737118808,13003.315037849992,84.8312742900016,53404.45644336001 2025-01-17,13:00:10.000,17,11074782,12045,0,1737118809,13003.315037849992,84.83832342000096,53404.48439184001 2025-01-17,13:00:11.000,17,11074782,12205,0,1737118810,13003.335246779992,84.82422516000224,53404.53330168001 2025-01-17,13:00:12.000,17,11074798,12245,0,1737118811,13003.416082499993,84.74668473000202,53404.582211520006 2025-01-17,13:00:13.000,17,11074798,12205,0,1737118812,13003.537336079993,84.66209517000243,53404.62413424001 2025-01-17,13:00:14.000,17,11074804,12125,0,1737118813,13003.719216449994,84.47881779000454,53404.68701832 2025-01-17,13:00:15.000,17,11074795,12165,0,1737118814,13003.89436051,84.34488432000217,53404.7149668 2025-01-17,13:00:16.000,17,11074754,11965,0,1737118815,13004.103186119995,84.18980346000171,53404.73592816 2025-01-17,13:00:17.000,17,11074806,12245,0,1737118816,13004.244648629996,84.05586998999934,53404.784838 2025-01-17,13:00:18.000,17,11074789,12165,0,1737118817,13004.480419480002,83.99947695000446,53404.83374784 2025-01-17,13:00:19.000,17,11074805,11885,0,1737118818,13004.628618299997,83.94308391000231,53404.93156752 2025-01-17,13:00:20.000,17,11074763,12325,0,1737118819,13004.770080809998,83.9289856500036,53404.98047736 2025-01-17,13:00:21.000,17,11074763,12045,0,1737118820,13004.931752249999,83.93603478000296,53405.04336144 2025-01-17,13:00:22.000,17,11074727,12165,0,1737118821,13005.00585165999,83.92193652000424,53405.10624552001 2025-01-17,13:00:23.000,17,11074766,11925,0,1737118822,13005.11363262,83.99242781999783,53405.16214248 2025-01-17,13:00:24.000,17,11074781,12245,0,1737118823,13005.18773202999,84.05586998999934,53405.1691296 2025-01-17,13:00:25.000,17,11074760,12045,0,1737118824,13005.241622509995,84.10521390000213,53405.24598792001 2025-01-17,13:00:26.000,17,11074800,12085,0,1737118825,13005.342667159995,84.16865607000364,53405.31585912 2025-01-17,13:00:27.000,17,11074790,12165,0,1737118826,13005.33593085,84.24619650000386,53405.38573032 2025-01-17,13:00:28.000,17,11074785,11965,0,1737118827,13005.37634871,84.33078606000345,53405.43464016 2025-01-17,13:00:29.000,17,11074720,12005,0,1737118828,13005.443711809996,84.42947388000175,53405.46258864001 2025-01-17,13:00:30.000,17,11074755,12405,0,1737118829,13005.443711809996,84.49291605000326,53405.53944696001 2025-01-17,13:00:31.000,17,11074759,12165,0,1737118830,13005.531283839991,84.55635822000477,53405.54643408 2025-01-17,13:00:32.000,17,11074767,11965,0,1737118831,13005.544756459996,84.5845547400022,53405.58136968001 2025-01-17,13:00:33.000,17,11074774,12245,0,1737118832,13005.612119559992,84.60570213000028,53405.72809920001 2025-01-17,13:00:34.000,17,11074778,12285,0,1737118833,13005.612119559992,84.5845547400022,53405.72809920001 2025-01-17,13:00:35.000,17,11074816,12085,0,1737118834,13005.612119559992,84.56340735000413,53405.79797040001 2025-01-17,13:00:36.000,17,11074803,11965,0,1737118835,13005.618855870001,84.49291605000326,53405.83989312 2025-01-17,13:00:37.000,17,11074758,12125,0,1737118836,13005.632328489992,84.4717686599979,53405.832906 2025-01-17,13:00:38.000,17,11074790,12165,0,1737118837,13005.591910629992,84.36603171000024,53405.902777200004 2025-01-17,13:00:39.000,17,11074767,11845,0,1737118838,13005.618855870001,84.36603171000024,53405.95867416 2025-01-17,13:00:40.000,17,11074810,12085,0,1737118839,13005.632328489992,84.32373693000409,53405.96566128001 2025-01-17,13:00:41.000,17,11074755,12045,0,1737118840,13005.733373139992,84.25324563000322,53405.97963552 2025-01-17,13:00:42.000,17,11074760,12045,0,1737118841,13005.787263619997,84.18980346000171,53405.95867416 2025-01-17,13:00:43.000,17,11074798,12205,0,1737118842,13005.888308269998,84.16160694000428,53405.99360976001 2025-01-17,13:00:44.000,17,11074825,12085,0,1737118843,13005.996089229993,84.16160694000428,53406.04950672 2025-01-17,13:00:45.000,17,11074825,11805,0,1737118844,13006.110606499999,84.18275433000235,53406.10540368 2025-01-17,13:00:46.000,17,11074781,11925,0,1737118845,13006.24533269999,84.2391473700045,53406.15431352 2025-01-17,13:00:47.000,17,11074811,12485,0,1737118846,13006.35311366,84.19685259000107,53406.16828776 2025-01-17,13:00:48.000,17,11074817,11965,0,1737118847,13006.48783985999,84.19685259000107,53406.238158960005 2025-01-17,13:00:49.000,17,11074790,11925,0,1737118848,13006.65624761,84.25324563000322,53406.308030160006 2025-01-17,13:00:50.000,17,11074803,11925,0,1737118849,13006.817919050001,84.22504910999851,53406.29405592 2025-01-17,13:00:51.000,17,11074739,12285,0,1737118850,13006.878545840002,84.3096386699981,53406.3918756 2025-01-17,13:00:52.000,17,11074778,12205,0,1737118851,13007.013272039992,84.34488432000217,53406.44777256001 2025-01-17,13:00:53.000,17,11074819,11805,0,1737118852,13006.999799420002,84.35898258000088,53406.51764376001 2025-01-17,13:00:54.000,17,11074796,11805,0,1737118853,13006.932436319992,84.3730808399996,53406.594502080006 2025-01-17,13:00:55.000,17,11074801,12125,0,1737118854,13006.851600599992,84.3730808399996,53406.61546344001 2025-01-17,13:00:56.000,17,11074773,12165,0,1737118855,13006.797710120001,84.33078606000345,53406.69930888 2025-01-17,13:00:57.000,17,11074807,12445,0,1737118856,13006.764028569996,84.3096386699981,53406.72027024 2025-01-17,13:00:58.000,17,11074766,11965,0,1737118857,13006.710138089991,84.2743930200013,53406.80411568001 2025-01-17,13:00:59.000,17,11074808,12085,0,1737118858,13006.703401779996,84.3096386699981,53406.811102800006 2025-01-17,13:01:00.000,17,11074833,11965,0,1737118859,13006.716874400001,84.35193345000152,53406.82507704 2025-01-17,13:01:01.000,17,11074724,12005,0,1737118860,13006.723610709996,84.40832649000367,53406.908922480005 2025-01-17,13:01:02.000,17,11074774,12045,0,1737118861,13006.69666547,84.47881779000454,53406.9159096 2025-01-17,13:01:03.000,17,11074783,12165,0,1737118862,13006.69666547,84.53521082999941,53406.96481944 2025-01-17,13:01:04.000,17,11074784,12085,0,1737118863,13006.716874400001,84.619800389999,53406.99975504001 2025-01-17,13:01:05.000,17,11074820,12005,0,1737118864,13006.804446429996,84.68324256000051,53406.978793680006 2025-01-17,13:01:06.000,17,11074779,12085,0,1737118865,13006.905491079997,84.7325864700033,53407.03469064 2025-01-17,13:01:07.000,17,11074750,12285,0,1737118866,13007.013272039992,84.81717603000288,53407.04167776 2025-01-17,13:01:08.000,17,11074763,12125,0,1737118867,13007.134525619993,84.85947080999904,53407.04167776 2025-01-17,13:01:09.000,17,11074787,12245,0,1737118868,13007.282724439989,84.91586385000119,53407.11154896 2025-01-17,13:01:10.000,17,11074793,12045,0,1737118869,13007.356823849994,84.85947080999904,53407.11853608001 2025-01-17,13:01:11.000,17,11074783,12005,0,1737118870,13007.44439587999,84.81012690000352,53407.17443304 2025-01-17,13:01:12.000,17,11074801,11885,0,1737118871,13007.46460480999,84.7678321200001,53407.23731712001 2025-01-17,13:01:13.000,17,11074795,12045,0,1737118872,13007.478077429994,84.64094778000435,53407.26526560001 2025-01-17,13:01:14.000,17,11074821,12165,0,1737118873,13007.417450639994,84.4717686599979,53407.314175440006 2025-01-17,13:01:15.000,17,11074769,12205,0,1737118874,13007.377032779994,84.26734389000194,53407.37705952 2025-01-17,13:01:16.000,17,11074814,12045,0,1737118875,13007.370296469999,84.14045954999892,53407.411995120005 2025-01-17,13:01:17.000,17,11074825,12325,0,1737118876,13007.343351229989,83.92193652000424,53407.46789208 2025-01-17,13:01:18.000,17,11074798,12005,0,1737118877,13007.323142299989,83.71046262000164,53407.52378904001 2025-01-17,13:01:19.000,17,11074810,12645,0,1737118878,13007.262515509989,83.47784133000096,53407.56571176 2025-01-17,13:01:20.000,17,11074794,12245,0,1737118879,13007.215361339993,83.259318299999,53407.57269888001 2025-01-17,13:01:21.000,17,11074846,12285,0,1737118880,13007.168207169998,83.0760409200011,53407.53776328 2025-01-17,13:01:22.000,17,11074777,12045,0,1737118881,13007.107580379998,82.95620571000472,53407.58667312 2025-01-17,13:01:23.000,17,11074819,12245,0,1737118882,13007.094107759993,82.84341963000043,53407.649557200006 2025-01-17,13:01:24.000,17,11074825,12125,0,1737118883,13007.020008350002,82.77997745999892,53407.64257008001 2025-01-17,13:01:25.000,17,11074795,12285,0,1737118884,13006.925700009997,82.70948615999805,53407.754364 2025-01-17,13:01:26.000,17,11074756,12045,0,1737118885,13006.838127980001,82.71653529000469,53407.698467040005 2025-01-17,13:01:27.000,17,11074837,12125,0,1737118886,13006.750555949991,82.67424051000125,53407.73340264 2025-01-17,13:01:28.000,17,11074781,11645,0,1737118887,13006.662983919996,82.67424051000125,53407.70545416 2025-01-17,13:01:29.000,17,11074833,11965,0,1737118888,13006.57541189,82.66014225000254,53407.747376880005 2025-01-17,13:01:30.000,17,11074783,11925,0,1737118889,13006.501312479995,82.64604399000382,53407.72641552 2025-01-17,13:01:31.000,17,11074758,12085,0,1737118890,13006.41374045,82.56850356000359,53407.72641552 2025-01-17,13:01:32.000,17,11074759,12005,0,1737118891,13006.319432109995,82.49096313000337,53407.72641552 2025-01-17,13:01:33.000,17,11074796,12165,0,1737118892,13006.144288049989,82.4204718300025,53407.77532536 2025-01-17,13:01:34.000,17,11074788,11845,0,1737118893,13006.049979709998,82.3217840100042,53407.71244128 2025-01-17,13:01:35.000,17,11074765,12325,0,1737118894,13005.915253509993,82.1737522800031,53407.72641552 2025-01-17,13:01:36.000,17,11074794,11965,0,1737118895,13005.807472549997,82.04686794000008,53407.74038976001 2025-01-17,13:01:37.000,17,11074815,12445,0,1737118896,13005.679482660002,81.94113099000242,53407.67051856001 2025-01-17,13:01:38.000,17,11074771,12125,0,1737118897,13005.517811220001,81.8142466499994,53407.74038976001 2025-01-17,13:01:39.000,17,11074777,11845,0,1737118898,13005.45718443,81.70850970000174,53407.73340264 2025-01-17,13:01:40.000,17,11074830,12045,0,1737118899,13005.383085019996,81.62392014000216,53407.71942840001 2025-01-17,13:01:41.000,17,11074795,12005,0,1737118900,13005.34940346999,81.48293754000042,53407.698467040005 2025-01-17,13:01:42.000,17,11074824,12045,0,1737118901,13005.26856774999,81.41949536999891,53407.747376880005 2025-01-17,13:01:43.000,17,11074804,11965,0,1737118902,13005.29551299,81.41949536999891,53407.754364 2025-01-17,13:01:44.000,17,11074792,12325,0,1737118903,13005.29551299,81.29966016000253,53407.76833824001 2025-01-17,13:01:45.000,17,11074806,11965,0,1737118904,13005.26856774999,81.25031624999974,53407.84519656 2025-01-17,13:01:46.000,17,11074805,12325,0,1737118905,13005.302249299995,81.18687407999823,53407.80327384 2025-01-17,13:01:47.000,17,11074825,12405,0,1737118906,13005.2348862,81.17277581999952,53407.78929960001 2025-01-17,13:01:48.000,17,11074772,12405,0,1737118907,13005.13384155,81.19392321000487,53407.83122232 2025-01-17,13:01:49.000,17,11074826,12005,0,1737118908,13005.05300583,81.13048104000336,53407.83122232 2025-01-17,13:01:50.000,17,11074792,12125,0,1737118909,13004.925015939989,81.15162843000144,53407.80327384 2025-01-17,13:01:51.000,17,11074770,12285,0,1737118910,13004.817234979993,81.15162843000144,53407.87314504 2025-01-17,13:01:52.000,17,11074782,12165,0,1737118911,13004.648827229998,81.17982494999887,53407.87314504 2025-01-17,13:01:53.000,17,11074820,12005,0,1737118912,13004.601673060002,81.20802147000359,53407.866157920005 2025-01-17,13:01:54.000,17,11074824,12005,0,1737118913,13004.473683169992,81.22916886000166,53407.915067760005 2025-01-17,13:01:55.000,17,11074749,12245,0,1737118914,13004.426528999997,81.21507060000295,53407.8941064 2025-01-17,13:01:56.000,17,11074763,11885,0,1737118915,13004.372638519992,81.23621799000102,53407.90109352 2025-01-17,13:01:57.000,17,11074817,12125,0,1737118916,13004.365902209996,81.22916886000166,53407.83820944001 2025-01-17,13:01:58.000,17,11074817,12005,0,1737118917,13004.365902209996,81.17982494999887,53407.817248080006 2025-01-17,13:01:59.000,17,11074796,12125,0,1737118918,13004.359165900001,81.09523538999929,53407.83820944001 2025-01-17,13:02:00.000,17,11074799,12005,0,1737118919,13004.433265309992,80.98244931000227,53407.78231248 2025-01-17,13:02:01.000,17,11074813,12005,0,1737118920,13004.493892099992,80.89081062000332,53407.796286720004 2025-01-17,13:02:02.000,17,11074814,12125,0,1737118921,13004.507364719997,80.75687715000095,53407.8242352 2025-01-17,13:02:03.000,17,11074834,11805,0,1737118922,13004.554518889992,80.58064890000242,53407.83820944001 2025-01-17,13:02:04.000,17,11074799,11965,0,1737118923,13004.601673060002,80.4185189100026,53407.84519656 2025-01-17,13:02:05.000,17,11074795,12365,0,1737118924,13004.608409369997,80.19294675000128,53407.87314504 2025-01-17,13:02:06.000,17,11074798,12125,0,1737118925,13004.608409369997,80.01671850000275,53407.88711928001 2025-01-17,13:02:07.000,17,11074782,11965,0,1737118926,13004.608409369997,79.83344112000486,53407.88013216 2025-01-17,13:02:08.000,17,11074806,12325,0,1737118927,13004.507364719997,79.72770416999992,53407.88711928001 2025-01-17,13:02:09.000,17,11074807,12005,0,1737118928,13004.433265309992,79.62901635000162,53407.93602912001 2025-01-17,13:02:10.000,17,11074807,12245,0,1737118929,13004.231176009991,79.62196722000226,53407.92205488 2025-01-17,13:02:11.000,17,11074783,12125,0,1737118930,13004.10992242999,79.60786896000354,53407.90808064001 2025-01-17,13:02:12.000,17,11074802,12085,0,1737118931,13004.01561409,79.60786896000354,53407.92205488 2025-01-17,13:02:13.000,17,11074753,12325,0,1737118932,13003.921305749995,79.6501637399997,53407.90109352 2025-01-17,13:02:14.000,17,11074809,12045,0,1737118933,13003.90783312999,79.66426199999842,53407.90109352 2025-01-17,13:02:15.000,17,11074821,12165,0,1737118934,13003.813524789999,79.72065504000057,53407.90109352 2025-01-17,13:02:16.000,17,11074783,12045,0,1737118935,13003.732689069999,79.76999895000336,53407.88711928001 2025-01-17,13:02:17.000,17,11074828,12245,0,1737118936,13003.651853349998,79.81934285999887,53407.8242352 2025-01-17,13:02:18.000,17,11074799,12165,0,1737118937,13003.564281319988,79.88983415999974,53407.78929960001 2025-01-17,13:02:19.000,17,11074808,12205,0,1737118938,13003.436291429993,79.8968832899991,53407.80327384 2025-01-17,13:02:20.000,17,11074798,12165,0,1737118939,13003.355455709992,79.88278503000038,53407.77532536 2025-01-17,13:02:21.000,17,11074771,12125,0,1737118940,13003.220729510002,79.93212894000317,53407.69147992001 2025-01-17,13:02:22.000,17,11074799,11925,0,1737118941,13003.065794379996,79.90393241999845,53407.74038976001 2025-01-17,13:02:23.000,17,11074805,12125,0,1737118942,13002.93106817999,79.91803068000445,53407.66353144 2025-01-17,13:02:24.000,17,11074809,12285,0,1737118943,13002.79634198,79.90393241999845,53407.579686000005 2025-01-17,13:02:25.000,17,11074776,12045,0,1737118944,13002.61446161,79.87573590000102,53407.62160872001 2025-01-17,13:02:26.000,17,11074781,11965,0,1737118945,13002.419108619993,79.83344112000486,53407.530776160005 2025-01-17,13:02:27.000,17,11074812,11925,0,1737118946,13002.304591349988,79.79819547000079,53407.51680192 2025-01-17,13:02:28.000,17,11074774,12165,0,1737118947,13002.136183599992,79.75590069000464,53407.48885344 2025-01-17,13:02:29.000,17,11074764,11925,0,1737118948,13002.014930019992,79.70655678000185,53407.40500800001 2025-01-17,13:02:30.000,17,11074809,12125,0,1737118949,13001.987984779997,79.58672156999819,53407.39103376 2025-01-17,13:02:31.000,17,11074796,12245,0,1737118950,13001.940830610001,79.48803374999989,53407.314175440006 2025-01-17,13:02:32.000,17,11074781,12205,0,1737118951,13001.974512159992,79.38934593000158,53407.32116256 2025-01-17,13:02:33.000,17,11074792,12005,0,1737118952,13002.048611569997,79.304756370002,53407.23731712001 2025-01-17,13:02:34.000,17,11074760,12365,0,1737118953,13002.041875260002,79.19901942000433,53407.25129136 2025-01-17,13:02:35.000,17,11074804,12205,0,1737118954,13002.129447289997,79.18492115999834,53407.195394400005 2025-01-17,13:02:36.000,17,11074813,12165,0,1737118955,13002.122710980002,79.22016681000241,53407.18840728001 2025-01-17,13:02:37.000,17,11074769,12325,0,1737118956,13002.163128840002,79.28360898000392,53407.20936864 2025-01-17,13:02:38.000,17,11074841,11965,0,1737118957,13002.169865149997,79.32590376000007,53407.17443304 2025-01-17,13:02:39.000,17,11074811,11965,0,1737118958,13002.136183599992,79.42459157999838,53407.1604588 2025-01-17,13:02:40.000,17,11074811,12045,0,1737118959,13002.149656219997,79.56557418000011,53407.15347168 2025-01-17,13:02:41.000,17,11074808,12125,0,1737118960,13002.068820499997,79.7136059100012,53407.1604588 2025-01-17,13:02:42.000,17,11074822,12005,0,1737118961,13002.008193709997,79.81229372999951,53407.06962624001 2025-01-17,13:02:43.000,17,11074814,12125,0,1737118962,13001.940830610001,79.8968832899991,53407.01372928 2025-01-17,13:02:44.000,17,11074774,12605,0,1737118963,13001.7993681,79.99557111000468,53407.09058760001 2025-01-17,13:02:45.000,17,11074783,12285,0,1737118964,13001.71179606999,80.06606240999827,53406.99975504001 2025-01-17,13:02:46.000,17,11074792,12005,0,1737118965,13001.61748773,80.06606240999827,53406.96481944 2025-01-17,13:02:47.000,17,11074842,12085,0,1737118966,13001.583806179995,80.09425893000298,53406.9159096 2025-01-17,13:02:48.000,17,11074850,12245,0,1737118967,13001.604015109995,80.03786589000083,53406.93687096 2025-01-17,13:02:49.000,17,11074777,12325,0,1737118968,13001.61748773,80.03786589000083,53406.90193536001 2025-01-17,13:02:50.000,17,11074832,12125,0,1737118969,13001.63096034999,80.01671850000275,53406.860012640005 2025-01-17,13:02:51.000,17,11074805,12325,0,1737118970,13001.71853238,80.0096693700034,53406.860012640005 2025-01-17,13:02:52.000,17,11074824,12045,0,1737118971,13001.833049649991,80.0096693700034,53406.860012640005 2025-01-17,13:02:53.000,17,11074878,12325,0,1737118972,13001.913885369991,80.03786589000083,53406.87398688 2025-01-17,13:02:54.000,17,11074849,12285,0,1737118973,13002.021666330002,80.01671850000275,53406.79712856 2025-01-17,13:02:55.000,17,11074811,12325,0,1737118974,13002.122710980002,80.10130806000234,53406.82507704 2025-01-17,13:02:56.000,17,11074778,12085,0,1737118975,13002.183337770002,80.19294675000128,53406.88097400001 2025-01-17,13:02:57.000,17,11074853,11885,0,1737118976,13002.210283009998,80.28458544000023,53406.8460384 2025-01-17,13:02:58.000,17,11074814,12165,0,1737118977,13002.210283009998,80.3550767400011,53406.87398688 2025-01-17,13:02:59.000,17,11074813,12005,0,1737118978,13002.223755630002,80.46786281999812,53406.89494824 2025-01-17,13:03:00.000,17,11074803,11965,0,1737118979,13002.230491939998,80.48196108000411,53406.90193536001 2025-01-17,13:03:01.000,17,11074833,12165,0,1737118980,13002.190074079997,80.47491195000475,53406.88097400001 2025-01-17,13:03:02.000,17,11074823,11885,0,1737118981,13002.129447289997,80.43261717000132,53406.86699976 2025-01-17,13:03:03.000,17,11074826,12125,0,1737118982,13002.041875260002,80.37622412999917,53406.88097400001 2025-01-17,13:03:04.000,17,11074776,12085,0,1737118983,13002.008193709997,80.25638892000279,53406.908922480005 2025-01-17,13:03:05.000,17,11074875,12085,0,1737118984,13001.920621680001,80.1436028399985,53406.89494824 2025-01-17,13:03:06.000,17,11074796,12045,0,1737118985,13001.853258579991,79.99557111000468,53406.87398688 2025-01-17,13:03:07.000,17,11074826,11925,0,1737118986,13001.893676439991,79.85458851000294,53406.85302552001 2025-01-17,13:03:08.000,17,11074846,11965,0,1737118987,13001.974512159992,79.74180242999864,53406.86699976 2025-01-17,13:03:09.000,17,11074797,12085,0,1737118988,13002.068820499997,79.6149180900029,53406.9159096 2025-01-17,13:03:10.000,17,11074825,12085,0,1737118989,13002.169865149997,79.52327940000396,53406.87398688 2025-01-17,13:03:11.000,17,11074851,12125,0,1737118990,13002.264173490003,79.43164070999774,53406.90193536001 2025-01-17,13:03:12.000,17,11074815,11965,0,1737118991,13002.432581239998,79.41049331999966,53406.88796112 2025-01-17,13:03:13.000,17,11074863,12005,0,1737118992,13002.56730743999,79.38934593000158,53406.908922480005 2025-01-17,13:03:14.000,17,11074864,11925,0,1737118993,13002.702033639995,79.44573897000373,53406.908922480005 2025-01-17,13:03:15.000,17,11074839,11925,0,1737118994,13002.8771777,79.54442679000203,53406.99276792 2025-01-17,13:03:16.000,17,11074816,12045,0,1737118995,13002.984958659996,79.59377070000482,53406.9857808 2025-01-17,13:03:17.000,17,11074837,12325,0,1737118996,13003.160102720001,79.67836026000441,53407.027703520005 2025-01-17,13:03:18.000,17,11074848,12165,0,1737118997,13003.247674749997,79.75590069000464,53407.04167776 2025-01-17,13:03:19.000,17,11074794,11725,0,1737118998,13003.301565230002,79.79114634000143,53407.076613360005 2025-01-17,13:03:20.000,17,11074827,11885,0,1737118999,13003.254411059992,79.84753938000358,53407.125523200004 2025-01-17,13:03:21.000,17,11074861,11645,0,1737119000,13003.146630099996,79.91098154999781,53407.09757472001 2025-01-17,13:03:22.000,17,11074839,12245,0,1737119001,13003.05905807,79.8968832899991,53407.27923984 2025-01-17,13:03:23.000,17,11074802,12165,0,1737119002,13002.8771777,79.83344112000486,53407.3002012 2025-01-17,13:03:24.000,17,11074836,12165,0,1737119003,13002.69529733,79.78409721000207,53407.33513680001 2025-01-17,13:03:25.000,17,11074848,12245,0,1737119004,13002.56730743999,79.67131112999778,53407.30718832001 2025-01-17,13:03:26.000,17,11074864,11885,0,1737119005,13002.486471719989,79.55852505000075,53407.32116256 2025-01-17,13:03:27.000,17,11074830,11925,0,1737119006,13002.432581239998,79.45983723000245,53407.41898224 2025-01-17,13:03:28.000,17,11074845,11925,0,1737119007,13002.439317549994,79.44573897000373,53407.39103376 2025-01-17,13:03:29.000,17,11074817,12125,0,1737119008,13002.412372309998,79.39639506000094,53407.42596936001 2025-01-17,13:03:30.000,17,11074789,11965,0,1737119009,13002.412372309998,79.43868984000437,53407.43295648001 2025-01-17,13:03:31.000,17,11074822,12125,0,1737119010,13002.446053859989,79.57262330999947,53407.39103376 2025-01-17,13:03:32.000,17,11074786,12085,0,1737119011,13002.506680649989,79.69245852000313,53407.45391784001 2025-01-17,13:03:33.000,17,11074852,12405,0,1737119012,13002.486471719989,79.8616376400023,53407.481866320006 2025-01-17,13:03:34.000,17,11074823,11925,0,1737119013,13002.499944339994,80.05196414999955,53407.49584056 2025-01-17,13:03:35.000,17,11074828,12165,0,1737119014,13002.486471719989,80.1717993600032,53407.51680192 2025-01-17,13:03:36.000,17,11074801,12205,0,1737119015,13002.533625889999,80.29868369999895,53407.53776328 2025-01-17,13:03:37.000,17,11074770,12005,0,1737119016,13002.580780059994,80.42556804000196,53407.579686000005 2025-01-17,13:03:38.000,17,11074853,12165,0,1737119017,13002.641406849994,80.51720673000091,53407.579686000005 2025-01-17,13:03:39.000,17,11074789,12245,0,1737119018,13002.65487947,80.60884541999985,53407.59366024001 2025-01-17,13:03:40.000,17,11074855,11965,0,1737119019,13002.66835208999,80.61589454999921,53407.62160872001 2025-01-17,13:03:41.000,17,11074789,11925,0,1737119020,13002.73571519,80.63704194000456,53407.649557200006 2025-01-17,13:03:42.000,17,11074812,11805,0,1737119021,13002.762660429995,80.67228759000136,53407.67750568 2025-01-17,13:03:43.000,17,11074806,12125,0,1737119022,13002.823287219995,80.62294367999857,53407.70545416 2025-01-17,13:03:44.000,17,11074785,12005,0,1737119023,13002.85696877,80.6017962900005,53407.74038976001 2025-01-17,13:03:45.000,17,11074790,12165,0,1737119024,13002.883914009995,80.65114020000328,53407.85917080001 2025-01-17,13:03:46.000,17,11074804,11885,0,1737119025,13002.85023245999,80.665238460002,53407.87314504 2025-01-17,13:03:47.000,17,11074807,12245,0,1737119026,13002.762660429995,80.68638585000008,53407.866157920005 2025-01-17,13:03:48.000,17,11074800,11605,0,1737119027,13002.702033639995,80.67933672000072,53407.88711928001 2025-01-17,13:03:49.000,17,11074779,12005,0,1737119028,13002.722242569995,80.68638585000008,53407.97795184001 2025-01-17,13:03:50.000,17,11074786,11965,0,1737119029,13002.702033639995,80.64409107000392,53408.04782304 2025-01-17,13:03:51.000,17,11074784,11845,0,1737119030,13002.681824709995,80.6017962900005,53408.033848800005 2025-01-17,13:03:52.000,17,11074774,11925,0,1737119031,13002.681824709995,80.64409107000392,53408.06179728 2025-01-17,13:03:53.000,17,11074806,12005,0,1737119032,13002.742451499995,80.62999280999793,53408.131668480004 2025-01-17,13:03:54.000,17,11074752,12085,0,1737119033,13002.80981459999,80.65818933000264,53408.18756544 2025-01-17,13:03:55.000,17,11074815,12325,0,1737119034,13002.91085924999,80.62999280999793,53408.18057832 2025-01-17,13:03:56.000,17,11074763,12085,0,1737119035,13003.045585449996,80.62999280999793,53408.25743664 2025-01-17,13:03:57.000,17,11074778,11845,0,1737119036,13003.180311650001,80.665238460002,53408.23647528 2025-01-17,13:03:58.000,17,11074837,12005,0,1737119037,13003.254411059992,80.665238460002,53408.25743664 2025-01-17,13:03:59.000,17,11074787,11925,0,1737119038,13003.335246779992,80.7639262800003,53408.33429496 2025-01-17,13:04:00.000,17,11074814,12245,0,1737119039,13003.328510469997,80.79917193000438,53408.369230560005 2025-01-17,13:04:01.000,17,11074799,12005,0,1737119040,13003.348719399997,80.82031932000245,53408.467050240004 2025-01-17,13:04:02.000,17,11074755,11925,0,1737119041,13003.389137259997,80.83441758000117,53408.52993432001 2025-01-17,13:04:03.000,17,11074814,12005,0,1737119042,13003.294828919992,80.79212279999774,53408.51596008 2025-01-17,13:04:04.000,17,11074760,12125,0,1737119043,13003.213993199992,80.7639262800003,53408.61377976 2025-01-17,13:04:05.000,17,11074824,12005,0,1737119044,13003.200520580001,80.74982802000159,53408.655702480006 2025-01-17,13:04:06.000,17,11074840,11805,0,1737119045,13003.139893790001,80.665238460002,53408.64172824 2025-01-17,13:04:07.000,17,11074827,12045,0,1737119046,13003.072530689991,80.62294367999857,53408.73954792 2025-01-17,13:04:08.000,17,11074780,11845,0,1737119047,13003.01864021,80.53130498999963,53408.79544488001 2025-01-17,13:04:09.000,17,11074793,11965,0,1737119048,13002.97148603999,80.51015760000155,53408.79544488001 2025-01-17,13:04:10.000,17,11074786,12005,0,1737119049,13002.93780449,80.50310847000219,53408.80941912 2025-01-17,13:04:11.000,17,11074760,12125,0,1737119050,13002.95127710999,80.50310847000219,53408.89326456001 2025-01-17,13:04:12.000,17,11074797,11965,0,1737119051,13002.823287219995,80.52425586000027,53408.90025168 2025-01-17,13:04:13.000,17,11074793,12165,0,1737119052,13002.71550626,80.51720673000091,53408.970122880004 2025-01-17,13:04:14.000,17,11074802,12125,0,1737119053,13002.61446161,80.51015760000155,53408.98409712001 2025-01-17,13:04:15.000,17,11074753,12085,0,1737119054,13002.533625889999,80.53835411999898,53409.039994080005 2025-01-17,13:04:16.000,17,11074746,11765,0,1737119055,13002.392163379998,80.49605934000283,53409.039994080005 2025-01-17,13:04:17.000,17,11074820,11645,0,1737119056,13002.345009209988,80.46081368999876,53409.0469812 2025-01-17,13:04:18.000,17,11074785,12165,0,1737119057,13002.291118729998,80.36917499999981,53409.05396832 2025-01-17,13:04:19.000,17,11074819,11965,0,1737119058,13002.331536589998,80.31278195999766,53409.0469812 2025-01-17,13:04:20.000,17,11074742,12325,0,1737119059,13002.324800279988,80.22114326999872,53409.039994080005 2025-01-17,13:04:21.000,17,11074841,12085,0,1737119060,13002.425844929989,80.09425893000298,53409.09589104 2025-01-17,13:04:22.000,17,11074757,12245,0,1737119061,13002.432581239998,79.96737458999996,53409.14480088 2025-01-17,13:04:23.000,17,11074782,12125,0,1737119062,13002.398899689993,79.84753938000358,53409.12383952 2025-01-17,13:04:24.000,17,11074758,12125,0,1737119063,13002.425844929989,79.75590069000464,53409.17274936 2025-01-17,13:04:25.000,17,11074775,12125,0,1737119064,13002.499944339994,79.69245852000313,53409.2216592 2025-01-17,13:04:26.000,17,11074814,12325,0,1737119065,13002.479735409994,79.6501637399997,53409.24262056 2025-01-17,13:04:27.000,17,11074821,12245,0,1737119066,13002.466262789989,79.62901635000162,53409.28454328 2025-01-17,13:04:28.000,17,11074757,12125,0,1737119067,13002.412372309998,79.68540939000377,53409.305504640004 2025-01-17,13:04:29.000,17,11074764,12165,0,1737119068,13002.419108619993,79.77704808000271,53409.375375840005 2025-01-17,13:04:30.000,17,11074734,12165,0,1737119069,13002.446053859989,79.88983415999974,53409.41031144 2025-01-17,13:04:31.000,17,11074814,12125,0,1737119070,13002.425844929989,80.06606240999827,53409.45922128 2025-01-17,13:04:32.000,17,11074806,12325,0,1737119071,13002.472999099999,80.22819239999808,53409.53607960001 2025-01-17,13:04:33.000,17,11074789,11925,0,1737119072,13002.540362199994,80.40442065000389,53409.52909248 2025-01-17,13:04:34.000,17,11074778,12045,0,1737119073,13002.533625889999,80.65818933000264,53409.60595080001 2025-01-17,13:04:35.000,17,11074781,11965,0,1737119074,13002.533625889999,80.84851583999989,53409.63389928001 2025-01-17,13:04:36.000,17,11074861,12285,0,1737119075,13002.594252679999,81.09523538999929,53409.65486064001 2025-01-17,13:04:37.000,17,11074799,12045,0,1737119076,13002.56730743999,81.2573653799991,53409.675822 2025-01-17,13:04:38.000,17,11074718,11845,0,1737119077,13002.574043749999,81.41949536999891,53409.75268032001 2025-01-17,13:04:39.000,17,11074787,12125,0,1737119078,13002.60772529999,81.56047797000065,53409.78761592 2025-01-17,13:04:40.000,17,11074812,12085,0,1737119079,13002.58751636999,81.6168710100028,53409.84351288 2025-01-17,13:04:41.000,17,11074849,12325,0,1737119080,13002.65487947,81.67326404999767,53409.82255152001 2025-01-17,13:04:42.000,17,11074779,12165,0,1737119081,13002.70876994999,81.67326404999767,53409.878448480005 2025-01-17,13:04:43.000,17,11074777,12325,0,1737119082,13002.78960566999,81.67326404999767,53409.92037120001 2025-01-17,13:04:44.000,17,11074732,12285,0,1737119083,13002.924331869996,81.59572362000472,53409.927358320005 2025-01-17,13:04:45.000,17,11074778,11885,0,1737119084,13003.025376519996,81.52523232000385,53409.96928104001 2025-01-17,13:04:46.000,17,11074828,11965,0,1737119085,13003.139893790001,81.4335936300049,53410.00421664 2025-01-17,13:04:47.000,17,11074808,11965,0,1737119086,13003.308301539997,81.33490580999933,53410.01819088001 2025-01-17,13:04:48.000,17,11074728,11965,0,1737119087,13003.368928329997,81.28556190000381,53410.1299848 2025-01-17,13:04:49.000,17,11074782,12005,0,1737119088,13003.469972979998,81.25031624999974,53410.15094616 2025-01-17,13:04:50.000,17,11074797,11965,0,1737119089,13003.638380729994,81.25031624999974,53410.24177872 2025-01-17,13:04:51.000,17,11074799,12085,0,1737119090,13003.678798589994,81.26441450999846,53410.28370144001 2025-01-17,13:04:52.000,17,11074747,11965,0,1737119091,13003.759634309994,81.32080755000061,53410.32562416001 2025-01-17,13:04:53.000,17,11074763,12125,0,1737119092,13003.880887889994,81.42654449999827,53410.38850824 2025-01-17,13:04:54.000,17,11074793,12165,0,1737119093,13004.042559329995,81.5040849299985,53410.47235368001 2025-01-17,13:04:55.000,17,11074785,12325,0,1737119094,13004.13013135999,81.63801840000087,53410.54222488001 2025-01-17,13:04:56.000,17,11074821,12245,0,1737119095,13004.251384939991,81.73670621999918,53410.5841476 2025-01-17,13:04:57.000,17,11074788,12045,0,1737119096,13004.345693279996,81.84949230000348,53410.612096079996 2025-01-17,13:04:58.000,17,11074811,12125,0,1737119097,13004.507364719997,81.94113099000242,53410.716902880005 2025-01-17,13:04:59.000,17,11074796,12085,0,1737119098,13004.635354609993,82.0750644600048,53410.716902880005 2025-01-17,13:05:00.000,17,11074810,12285,0,1737119099,13004.756608189993,82.13850662999903,53410.77279984 2025-01-17,13:05:01.000,17,11074775,12445,0,1737119100,13004.918279629994,82.11735924000095,53410.87760664001 2025-01-17,13:05:02.000,17,11074807,11965,0,1737119101,13004.972170109999,82.15965402000438,53411.02433616001 2025-01-17,13:05:03.000,17,11074791,12165,0,1737119102,13005.032796899999,82.2089979299999,53411.05927176 2025-01-17,13:05:04.000,17,11074772,12605,0,1737119103,13005.039533209994,82.21604705999925,53411.15709144 2025-01-17,13:05:05.000,17,11074779,11805,0,1737119104,13005.08668737999,82.2089979299999,53411.18503992 2025-01-17,13:05:06.000,17,11074773,12045,0,1737119105,13005.13384155,82.23719445000461,53411.30382096 2025-01-17,13:05:07.000,17,11074814,12325,0,1737119106,13005.140577859995,82.26539097000204,53411.36670504 2025-01-17,13:05:08.000,17,11074816,11925,0,1737119107,13005.16752309999,82.25834184000269,53411.40862776001 2025-01-17,13:05:09.000,17,11074777,12085,0,1737119108,13005.302249299995,82.25834184000269,53411.49946032001 2025-01-17,13:05:10.000,17,11074802,12245,0,1737119109,13005.37634871,82.25834184000269,53411.61125424 2025-01-17,13:05:11.000,17,11074820,12005,0,1737119110,13005.470657049991,82.27948923000076,53411.64618984001 2025-01-17,13:05:12.000,17,11074851,11885,0,1737119111,13005.544756459996,82.28653836000012,53411.68112544 2025-01-17,13:05:13.000,17,11074834,11845,0,1737119112,13005.598646940001,82.3076857499982,53411.69509968001 2025-01-17,13:05:14.000,17,11074803,12405,0,1737119113,13005.679482660002,82.3076857499982,53411.785932239996 2025-01-17,13:05:15.000,17,11074757,12245,0,1737119114,13005.773790999992,82.31473488000483,53411.841829200006 2025-01-17,13:05:16.000,17,11074803,11925,0,1737119115,13005.888308269998,82.22309618999861,53411.86279056001 2025-01-17,13:05:17.000,17,11074863,11845,0,1737119116,13006.009561849998,82.13850662999903,53411.98157160001 2025-01-17,13:05:18.000,17,11074787,12085,0,1737119117,13006.117342809994,82.0609661999988,53411.96759736 2025-01-17,13:05:19.000,17,11074792,12325,0,1737119118,13006.238596389994,81.94818012000178,53412.107339760005 2025-01-17,13:05:20.000,17,11074789,11965,0,1737119119,13006.36658627999,81.85654143000284,53412.14227536 2025-01-17,13:05:21.000,17,11074787,12165,0,1737119120,13006.40700413999,81.72965708999982,53412.19817232001 2025-01-17,13:05:22.000,17,11074839,11805,0,1737119121,13006.460894619995,81.63801840000087,53412.24009504 2025-01-17,13:05:23.000,17,11074786,12045,0,1737119122,13006.48783985999,81.59572362000472,53412.28201776 2025-01-17,13:05:24.000,17,11074788,12005,0,1737119123,13006.521521409995,81.53228145000321,53412.33791472001 2025-01-17,13:05:25.000,17,11074752,11925,0,1737119124,13006.52825771999,81.48998666999978,53412.44970864 2025-01-17,13:05:26.000,17,11074794,12165,0,1737119125,13006.5147851,81.48998666999978,53412.53355408001 2025-01-17,13:05:27.000,17,11074824,12485,0,1737119126,13006.43394938,81.47588841000106,53412.52656696 2025-01-17,13:05:28.000,17,11074753,12445,0,1737119127,13006.47436724,81.5040849299985,53412.60342528001 2025-01-17,13:05:29.000,17,11074814,12165,0,1737119128,13006.42721306999,81.51113405999786,53412.66630936 2025-01-17,13:05:30.000,17,11074814,12245,0,1737119129,13006.47436724,81.52523232000385,53412.68727072 2025-01-17,13:05:31.000,17,11074783,12085,0,1737119130,13006.440685689995,81.55342884000129,53412.72220632001 2025-01-17,13:05:32.000,17,11074886,11925,0,1737119131,13006.45415831,81.52523232000385,53412.729193440005 2025-01-17,13:05:33.000,17,11074765,12165,0,1737119132,13006.5147851,81.51818319000449,53412.79207752 2025-01-17,13:05:34.000,17,11074785,11965,0,1737119133,13006.5147851,81.55342884000129,53412.778103280005 2025-01-17,13:05:35.000,17,11074779,12125,0,1737119134,13006.54846664999,81.49703579999914,53412.90387144 2025-01-17,13:05:36.000,17,11074761,12325,0,1737119135,13006.59562082,81.4688392800017,53412.91085856 2025-01-17,13:05:37.000,17,11074801,12325,0,1737119136,13006.629302369991,81.44064276000427,53413.015665360006 2025-01-17,13:05:38.000,17,11074789,11965,0,1737119137,13006.716874400001,81.46179015000234,53413.05060096 2025-01-17,13:05:39.000,17,11074793,12085,0,1737119138,13006.831391669992,81.42654449999827,53413.13444640001 2025-01-17,13:05:40.000,17,11074779,12205,0,1737119139,13006.871809529992,81.44064276000427,53413.12745928 2025-01-17,13:05:41.000,17,11074813,12485,0,1737119140,13006.905491079997,81.4335936300049,53413.169382 2025-01-17,13:05:42.000,17,11074836,12165,0,1737119141,13006.945908939997,81.51113405999786,53413.17636912001 2025-01-17,13:05:43.000,17,11074795,12285,0,1737119142,13006.939172630002,81.51113405999786,53413.2392532 2025-01-17,13:05:44.000,17,11074815,12045,0,1737119143,13006.925700009997,81.46179015000234,53413.26021456 2025-01-17,13:05:45.000,17,11074746,12245,0,1737119144,13006.959381560002,81.48293754000042,53413.36502136 2025-01-17,13:05:46.000,17,11074791,12005,0,1737119145,13006.932436319992,81.49703579999914,53413.38598272 2025-01-17,13:05:47.000,17,11074824,12165,0,1737119146,13006.972854179992,81.45474102000298,53413.36502136 2025-01-17,13:05:48.000,17,11074786,12205,0,1737119147,13007.060426210002,81.41244623999955,53413.46284104 2025-01-17,13:05:49.000,17,11074835,12045,0,1737119148,13007.100844070002,81.39129885000148,53413.497776640004 2025-01-17,13:05:50.000,17,11074764,12125,0,1737119149,13007.154734549993,81.39129885000148,53413.53969936001 2025-01-17,13:05:51.000,17,11074822,12125,0,1737119150,13007.215361339993,81.34900406999805,53413.6235448 2025-01-17,13:05:52.000,17,11074817,12045,0,1737119151,13007.262515509989,81.32080755000061,53413.65848040001 2025-01-17,13:05:53.000,17,11074787,12005,0,1737119152,13007.309669679998,81.29261103000317,53413.70040312 2025-01-17,13:05:54.000,17,11074785,12125,0,1737119153,13007.356823849994,81.24326712000038,53413.714377360004 2025-01-17,13:05:55.000,17,11074785,12205,0,1737119154,13007.363560159989,81.2221197300023,53413.77027432 2025-01-17,13:05:56.000,17,11074835,12325,0,1737119155,13007.390505399999,81.20097234000423,53413.84713264001 2025-01-17,13:05:57.000,17,11074854,12125,0,1737119156,13007.329878609999,81.15162843000144,53413.84713264001 2025-01-17,13:05:58.000,17,11074765,12005,0,1737119157,13007.262515509989,81.22916886000166,53413.951939440005 2025-01-17,13:05:59.000,17,11074852,11965,0,1737119158,13007.161470859988,81.26441450999846,53414.0078364 2025-01-17,13:06:00.000,17,11074817,12205,0,1737119159,13007.026744659997,81.34195493999869,53414.000849280004 2025-01-17,13:06:01.000,17,11074860,12165,0,1737119160,13006.905491079997,81.42654449999827,53414.021810640006 2025-01-17,13:06:02.000,17,11074818,12325,0,1737119161,13006.858336910002,81.48998666999978,53414.05674624 2025-01-17,13:06:03.000,17,11074772,12005,0,1737119162,13006.858336910002,81.52523232000385,53414.10565608 2025-01-17,13:06:04.000,17,11074783,12085,0,1737119163,13006.912227389992,81.52523232000385,53414.1475788 2025-01-17,13:06:05.000,17,11074833,12205,0,1737119164,13006.878545840002,81.58867448999808,53414.21046288001 2025-01-17,13:06:06.000,17,11074864,12285,0,1737119165,13006.871809529992,81.57457622999937,53414.22443712 2025-01-17,13:06:07.000,17,11074821,12245,0,1737119166,13006.865073219997,81.6803131800043,53414.21046288001 2025-01-17,13:06:08.000,17,11074831,12125,0,1737119167,13006.811182739992,81.67326404999767,53414.2523856 2025-01-17,13:06:09.000,17,11074775,11925,0,1737119168,13006.790973809992,81.66621491999831,53414.30129544 2025-01-17,13:06:10.000,17,11074829,11885,0,1737119169,13006.743819639996,81.67326404999767,53414.3222568 2025-01-17,13:06:11.000,17,11074792,12205,0,1737119170,13006.683192849996,81.63801840000087,53414.30828256001 2025-01-17,13:06:12.000,17,11074781,12005,0,1737119171,13006.703401779996,81.64506753000023,53414.32924392001 2025-01-17,13:06:13.000,17,11074822,12045,0,1737119172,13006.59562082,81.65916578999895,53414.392128 2025-01-17,13:06:14.000,17,11074785,12085,0,1737119173,13006.48783985999,81.64506753000023,53414.39911512001 2025-01-17,13:06:15.000,17,11074807,11805,0,1737119174,13006.39353152,81.65916578999895,53414.42706360001 2025-01-17,13:06:16.000,17,11074826,11965,0,1737119175,13006.24533269999,81.7155588300011,53414.392128 2025-01-17,13:06:17.000,17,11074844,12285,0,1737119176,13006.144288049989,81.67326404999767,53414.406102240006 2025-01-17,13:06:18.000,17,11074793,11805,0,1737119177,13006.049979709998,81.70146057000238,53414.35020528001 2025-01-17,13:06:19.000,17,11074750,12245,0,1737119178,13005.982616609988,81.72260796000046,53414.37116664 2025-01-17,13:06:20.000,17,11074750,12485,0,1737119179,13005.962407679988,81.7155588300011,53414.385140880004 2025-01-17,13:06:21.000,17,11074806,12085,0,1737119180,13005.915253509993,81.7508044799979,53414.36417952 2025-01-17,13:06:22.000,17,11074827,12165,0,1737119181,13005.921989820003,81.79309926000133,53414.41308936 2025-01-17,13:06:23.000,17,11074825,12245,0,1737119182,13005.888308269998,81.80719752000005,53414.42706360001 2025-01-17,13:06:24.000,17,11074792,12085,0,1737119183,13005.800736240002,81.82129577999876,53414.46898632 2025-01-17,13:06:25.000,17,11074825,12005,0,1737119184,13005.760318380002,81.89883620999899,53414.43405072 2025-01-17,13:06:26.000,17,11074805,12125,0,1737119185,13005.733373139992,81.97637663999922,53414.455012080005 2025-01-17,13:06:27.000,17,11074800,12205,0,1737119186,13005.719900520002,82.08211359000416,53414.42007648 2025-01-17,13:06:28.000,17,11074786,12325,0,1737119187,13005.740109450002,82.13145749999967,53414.4619992 2025-01-17,13:06:29.000,17,11074832,12165,0,1737119188,13005.780527310002,82.13145749999967,53414.42007648 2025-01-17,13:06:30.000,17,11074818,12125,0,1737119189,13005.868099339998,82.18080141000246,53414.455012080005 2025-01-17,13:06:31.000,17,11074804,11965,0,1737119190,13005.895044579993,82.19489967000118,53414.41308936 2025-01-17,13:06:32.000,17,11074797,12125,0,1737119191,13005.969143989998,82.25129271000333,53414.49693480001 2025-01-17,13:06:33.000,17,11074813,11965,0,1737119192,13005.996089229993,82.26539097000204,53414.51090904 2025-01-17,13:06:34.000,17,11074774,12045,0,1737119193,13005.962407679988,82.27948923000076,53414.49693480001 2025-01-17,13:06:35.000,17,11074788,12245,0,1737119194,13005.935462439993,82.29358748999948,53414.54584464001 2025-01-17,13:06:36.000,17,11074832,11845,0,1737119195,13005.935462439993,82.22309618999861,53414.56680600001 2025-01-17,13:06:37.000,17,11074804,12085,0,1737119196,13005.948935059998,82.22309618999861,53414.56680600001 2025-01-17,13:06:38.000,17,11074772,12005,0,1737119197,13006.016298159993,82.23719445000461,53414.573793120006 2025-01-17,13:06:39.000,17,11074778,12085,0,1737119198,13006.036507089993,82.19489967000118,53414.54584464001 2025-01-17,13:06:40.000,17,11074798,11925,0,1737119199,13006.063452329989,82.18080141000246,53414.60872872 2025-01-17,13:06:41.000,17,11074822,11845,0,1737119200,13006.137551739994,82.2089979299999,53414.59475448001 2025-01-17,13:06:42.000,17,11074787,12125,0,1737119201,13006.144288049989,82.25129271000333,53414.59475448001 2025-01-17,13:06:43.000,17,11074725,12085,0,1737119202,13006.20491483999,82.25834184000269,53414.61571584001 2025-01-17,13:06:44.000,17,11074809,12045,0,1737119203,13006.231860079999,82.25129271000333,53414.573793120006 2025-01-17,13:06:45.000,17,11074763,12085,0,1737119204,13006.27227794,82.29358748999948,53414.622702960005 2025-01-17,13:06:46.000,17,11074810,12005,0,1737119205,13006.3126958,82.28653836000012,53414.66462568001 2025-01-17,13:06:47.000,17,11074781,11925,0,1737119206,13006.38679520999,82.25834184000269,53414.71353552001 2025-01-17,13:06:48.000,17,11074759,11965,0,1737119207,13006.400267829995,82.3076857499982,53414.72750976 2025-01-17,13:06:49.000,17,11074805,11965,0,1737119208,13006.400267829995,82.26539097000204,53414.76943248 2025-01-17,13:06:50.000,17,11074812,12125,0,1737119209,13006.44742199999,82.22309618999861,53414.81135520001 2025-01-17,13:06:51.000,17,11074804,12045,0,1737119210,13006.55520296,82.12440837000031,53414.790393840005 2025-01-17,13:06:52.000,17,11074825,11965,0,1737119211,13006.642774989996,82.08211359000416,53414.85327792001 2025-01-17,13:06:53.000,17,11074798,12325,0,1737119212,13006.831391669992,82.01867142000265,53414.916162 2025-01-17,13:06:54.000,17,11074758,12125,0,1737119213,13006.945908939997,81.97637663999922,53414.90218776001 2025-01-17,13:06:55.000,17,11074827,12285,0,1737119214,13006.993063109992,81.93408186000306,53414.90218776001 2025-01-17,13:06:56.000,17,11074817,12165,0,1737119215,13006.959381560002,81.94818012000178,53414.909174880006 2025-01-17,13:06:57.000,17,11074835,12605,0,1737119216,13006.912227389992,81.91998360000434,53414.916162 2025-01-17,13:06:58.000,17,11074791,12125,0,1737119217,13006.777501190001,81.96932750999986,53414.9860332 2025-01-17,13:06:59.000,17,11074820,11965,0,1737119218,13006.716874400001,81.95522925000114,53415.00000744001 2025-01-17,13:07:00.000,17,11074852,11965,0,1737119219,13006.602357129996,81.9622783800005,53415.00000744001 2025-01-17,13:07:01.000,17,11074797,11965,0,1737119220,13006.58888450999,81.99752403000457,53415.00000744001 2025-01-17,13:07:02.000,17,11074777,12285,0,1737119221,13006.58888450999,82.03981881000072,53414.9860332 2025-01-17,13:07:03.000,17,11074786,12125,0,1737119222,13006.59562082,82.11031011000159,53415.00000744001 2025-01-17,13:07:04.000,17,11074766,11925,0,1737119223,13006.61582975,82.11735924000095,53415.027955920006 2025-01-17,13:07:05.000,17,11074821,12245,0,1737119224,13006.58888450999,82.16670315000374,53415.00000744001 2025-01-17,13:07:06.000,17,11074831,12125,0,1737119225,13006.56867557999,82.2089979299999,53415.06289152 2025-01-17,13:07:07.000,17,11074808,12125,0,1737119226,13006.56867557999,82.2089979299999,53415.02096880001 2025-01-17,13:07:08.000,17,11074824,11965,0,1737119227,13006.561939269995,82.26539097000204,53415.027955920006 2025-01-17,13:07:09.000,17,11074799,12085,0,1737119228,13006.58888450999,82.25129271000333,53415.01398168 2025-01-17,13:07:10.000,17,11074815,12325,0,1737119229,13006.57541189,82.29358748999948,53415.04193016 2025-01-17,13:07:11.000,17,11074806,12045,0,1737119230,13006.61582975,82.27948923000076,53415.027955920006 2025-01-17,13:07:12.000,17,11074813,12565,0,1737119231,13006.60909343999,82.29358748999948,53414.9860332 2025-01-17,13:07:13.000,17,11074742,12085,0,1737119232,13006.56867557999,82.24424358000397,53414.97904608001 2025-01-17,13:07:14.000,17,11074794,12245,0,1737119233,13006.52825771999,82.2089979299999,53415.01398168 2025-01-17,13:07:15.000,17,11074789,12125,0,1737119234,13006.521521409995,82.20194880000054,53414.916162 2025-01-17,13:07:16.000,17,11074788,11925,0,1737119235,13006.54846664999,82.1737522800031,53414.96507184 2025-01-17,13:07:17.000,17,11074807,11965,0,1737119236,13006.54846664999,82.13145749999967,53415.006994560004 2025-01-17,13:07:18.000,17,11074802,11965,0,1737119237,13006.541730339995,82.13850662999903,53414.958084720005 2025-01-17,13:07:19.000,17,11074778,12005,0,1737119238,13006.5147851,82.11031011000159,53414.96507184 2025-01-17,13:07:20.000,17,11074770,12045,0,1737119239,13006.5147851,82.11031011000159,53414.9860332 2025-01-17,13:07:21.000,17,11074788,11965,0,1737119240,13006.46763092999,82.12440837000031,53414.9860332 2025-01-17,13:07:22.000,17,11074803,12325,0,1737119241,13006.48783985999,82.12440837000031,53414.93712336 2025-01-17,13:07:23.000,17,11074762,12045,0,1737119242,13006.40700413999,82.15965402000438,53414.96507184 2025-01-17,13:07:24.000,17,11074818,12125,0,1737119243,13006.44742199999,82.11735924000095,53414.95109760001 2025-01-17,13:07:25.000,17,11074826,11965,0,1737119244,13006.49457617,82.11735924000095,53414.888213520004 2025-01-17,13:07:26.000,17,11074793,12045,0,1737119245,13006.47436724,82.13850662999903,53414.94411048 2025-01-17,13:07:27.000,17,11074833,12245,0,1737119246,13006.46763092999,82.18080141000246,53414.95109760001 2025-01-17,13:07:28.000,17,11074756,12165,0,1737119247,13006.5147851,82.15260488999775,53414.93013624001 2025-01-17,13:07:29.000,17,11074752,12085,0,1737119248,13006.54846664999,82.16670315000374,53414.909174880006 2025-01-17,13:07:30.000,17,11074774,12365,0,1737119249,13006.622566059996,82.13145749999967,53414.839303680004 2025-01-17,13:07:31.000,17,11074781,11965,0,1737119250,13006.67645654,82.15260488999775,53414.888213520004 2025-01-17,13:07:32.000,17,11074816,12245,0,1737119251,13006.716874400001,82.19489967000118,53414.89520064 2025-01-17,13:07:33.000,17,11074810,12085,0,1737119252,13006.750555949991,82.19489967000118,53414.92314912 2025-01-17,13:07:34.000,17,11074802,12165,0,1737119253,13006.764028569996,82.23014531999797,53414.92314912 2025-01-17,13:07:35.000,17,11074824,12045,0,1737119254,13006.770764879991,82.2724401000014,53414.8462908 2025-01-17,13:07:36.000,17,11074809,12005,0,1737119255,13006.804446429996,82.2724401000014,53414.87423928 2025-01-17,13:07:37.000,17,11074815,12325,0,1737119256,13006.790973809992,82.33588227000291,53414.87423928 2025-01-17,13:07:38.000,17,11074805,12085,0,1737119257,13006.703401779996,82.39227530999779,53414.87423928 2025-01-17,13:07:39.000,17,11074813,12285,0,1737119258,13006.622566059996,82.46276660999865,53414.80436808 2025-01-17,13:07:40.000,17,11074809,12165,0,1737119259,13006.649511299991,82.52620878000016,53414.8462908 2025-01-17,13:07:41.000,17,11074778,12285,0,1737119260,13006.642774989996,82.62489659999846,53414.7764196 2025-01-17,13:07:42.000,17,11074808,12165,0,1737119261,13006.65624761,82.63899486000446,53414.7764196 2025-01-17,13:07:43.000,17,11074795,12125,0,1737119262,13006.689929159991,82.68128964000061,53414.72750976 2025-01-17,13:07:44.000,17,11074798,12085,0,1737119263,13006.669720229991,82.72358442000404,53414.75545824 2025-01-17,13:07:45.000,17,11074842,12205,0,1737119264,13006.723610709996,82.7658792000002,53414.72750976 2025-01-17,13:07:46.000,17,11074820,11805,0,1737119265,13006.757292260001,82.82932137000171,53414.74847112 2025-01-17,13:07:47.000,17,11074789,11765,0,1737119266,13006.770764879991,82.82227224000235,53414.72750976 2025-01-17,13:07:48.000,17,11074825,11965,0,1737119267,13006.804446429996,82.8786652800045,53414.69956128 2025-01-17,13:07:49.000,17,11074764,11885,0,1737119268,13006.865073219997,82.8786652800045,53414.7065484 2025-01-17,13:07:50.000,17,11074823,12285,0,1737119269,13006.966117869997,82.88571441000386,53414.720522640004 2025-01-17,13:07:51.000,17,11074791,12165,0,1737119270,13007.060426210002,82.87161614999786,53414.692574160006 2025-01-17,13:07:52.000,17,11074814,12205,0,1737119271,13007.201888719988,82.89981267000258,53414.66462568001 2025-01-17,13:07:53.000,17,11074820,11925,0,1737119272,13007.316405989994,82.92096006000065,53414.790393840005 2025-01-17,13:07:54.000,17,11074774,11965,0,1737119273,13007.437659569994,82.94210744999873,53414.75545824 2025-01-17,13:07:55.000,17,11074785,12045,0,1737119274,13007.51175898,82.95620571000472,53414.71353552001 2025-01-17,13:07:56.000,17,11074808,12485,0,1737119275,13007.62627624999,82.92800919000001,53414.741484000006 2025-01-17,13:07:57.000,17,11074828,12285,0,1737119276,13007.720584589995,82.99145136000152,53414.74847112 2025-01-17,13:07:58.000,17,11074816,12045,0,1737119277,13007.83510186,83.01964787999896,53414.81135520001 2025-01-17,13:07:59.000,17,11074827,11885,0,1737119278,13007.89572865,82.99850049000088,53414.790393840005 2025-01-17,13:08:00.000,17,11074835,11925,0,1737119279,13007.949619129991,83.05489353000303,53414.81135520001 2025-01-17,13:08:01.000,17,11074849,12085,0,1737119280,13008.010245919992,83.14653222000197,53414.79738096 2025-01-17,13:08:02.000,17,11074816,12045,0,1737119281,13008.091081639992,83.17472873999941,53414.81834232 2025-01-17,13:08:03.000,17,11074813,11805,0,1737119282,13008.171917359992,83.16767961000005,53414.8462908 2025-01-17,13:08:04.000,17,11074854,12085,0,1737119283,13008.232544149992,83.16063048000069,53414.83231656001 2025-01-17,13:08:05.000,17,11074816,11885,0,1737119284,13008.313379869993,83.17472873999941,53414.82532944 2025-01-17,13:08:06.000,17,11074798,12245,0,1737119285,13008.407688209998,83.16767961000005,53414.860265040006 2025-01-17,13:08:07.000,17,11074808,12045,0,1737119286,13008.515469169994,83.14653222000197,53414.909174880006 2025-01-17,13:08:08.000,17,11074841,11965,0,1737119287,13008.616513819994,83.13243396000325,53414.96507184 2025-01-17,13:08:09.000,17,11074817,12045,0,1737119288,13008.80513049999,83.08309005000046,53414.95109760001 2025-01-17,13:08:10.000,17,11074845,12245,0,1737119289,13008.980274559995,83.06194266000239,53415.02096880001 2025-01-17,13:08:11.000,17,11074772,11965,0,1737119290,13009.148682309991,83.02669700999832,53414.9860332 2025-01-17,13:08:12.000,17,11074821,12045,0,1737119291,13009.370980539992,82.94915657999809,53415.01398168 2025-01-17,13:08:13.000,17,11074818,11925,0,1737119292,13009.438343640002,82.92096006000065,53415.09782712001 2025-01-17,13:08:14.000,17,11074841,12125,0,1737119293,13009.438343640002,82.89276354000322,53415.04193016 2025-01-17,13:08:15.000,17,11074825,11925,0,1737119294,13009.397925780002,82.8645670199985,53415.09084 2025-01-17,13:08:16.000,17,11074758,12005,0,1737119295,13009.330562679992,82.84341963000043,53415.076865760006 2025-01-17,13:08:17.000,17,11074826,12045,0,1737119296,13009.276672200001,82.85046875999979,53415.11878848001 2025-01-17,13:08:18.000,17,11074825,12365,0,1737119297,13009.276672200001,82.83637050000107,53415.13276272 2025-01-17,13:08:19.000,17,11074816,12285,0,1737119298,13009.229518029992,82.80817398000363,53415.14673696001 2025-01-17,13:08:20.000,17,11074798,12325,0,1737119299,13009.168891239991,82.80817398000363,53415.18865968001 2025-01-17,13:08:21.000,17,11074807,12325,0,1737119300,13009.09479183,82.83637050000107,53415.1607112 2025-01-17,13:08:22.000,17,11074803,11885,0,1737119301,13009.05437397,82.84341963000043,53415.195646800006 2025-01-17,13:08:23.000,17,11074837,12165,0,1737119302,13009.020692419996,82.81522311000299,53415.13276272 2025-01-17,13:08:24.000,17,11074791,11965,0,1737119303,13008.980274559995,82.8645670199985,53415.20263392 2025-01-17,13:08:25.000,17,11074821,12125,0,1737119304,13009.000483489996,82.85046875999979,53415.18167256 2025-01-17,13:08:26.000,17,11074785,12005,0,1737119305,13008.95332932,82.85046875999979,53415.25154376 2025-01-17,13:08:27.000,17,11074798,12005,0,1737119306,13008.939856699995,82.75178094000148,53415.23756952001 2025-01-17,13:08:28.000,17,11074824,11965,0,1737119307,13008.939856699995,82.80817398000363,53415.27250512 2025-01-17,13:08:29.000,17,11074836,12005,0,1737119308,13008.93312039,82.7306335500034,53415.23756952001 2025-01-17,13:08:30.000,17,11074841,11885,0,1737119309,13008.980274559995,82.63194572999782,53415.244556640006 2025-01-17,13:08:31.000,17,11074858,12005,0,1737119310,13009.020692419996,82.58965095000167,53415.30744072 2025-01-17,13:08:32.000,17,11074810,12085,0,1737119311,13009.020692419996,82.44866834999993,53415.20962104 2025-01-17,13:08:33.000,17,11074829,12165,0,1737119312,13009.081319209996,82.41342270000314,53415.2305824 2025-01-17,13:08:34.000,17,11074810,12125,0,1737119313,13009.081319209996,82.37817704999907,53415.293466480005 2025-01-17,13:08:35.000,17,11074781,12165,0,1737119314,13009.148682309991,82.29358748999948,53415.28647936001 2025-01-17,13:08:36.000,17,11074866,11925,0,1737119315,13009.108264449991,82.25834184000269,53415.31442784001 2025-01-17,13:08:37.000,17,11074816,12205,0,1737119316,13009.11500076,82.21604705999925,53415.31442784001 2025-01-17,13:08:38.000,17,11074817,11925,0,1737119317,13009.11500076,82.22309618999861,53415.33538920001 2025-01-17,13:08:39.000,17,11074859,12325,0,1737119318,13009.09479183,82.23014531999797,53415.363337680006 2025-01-17,13:08:40.000,17,11074775,12085,0,1737119319,13009.061110279996,82.18785054000182,53415.33538920001 2025-01-17,13:08:41.000,17,11074812,12125,0,1737119320,13009.067846589991,82.19489967000118,53415.41923464 2025-01-17,13:08:42.000,17,11074830,12045,0,1737119321,13009.02742872999,82.25129271000333,53415.391286160004 2025-01-17,13:08:43.000,17,11074858,12285,0,1737119322,13009.000483489996,82.25129271000333,53415.43320888001 2025-01-17,13:08:44.000,17,11074828,11965,0,1737119323,13009.02742872999,82.23014531999797,53415.45417024001 2025-01-17,13:08:45.000,17,11074794,11965,0,1737119324,13009.09479183,82.22309618999861,53415.4751316 2025-01-17,13:08:46.000,17,11074836,12085,0,1737119325,13009.09479183,82.21604705999925,53415.52404144001 2025-01-17,13:08:47.000,17,11074809,11725,0,1737119326,13009.168891239991,82.2089979299999,53415.440196 2025-01-17,13:08:48.000,17,11074811,11965,0,1737119327,13009.202572789996,82.19489967000118,53415.48211872001 2025-01-17,13:08:49.000,17,11074856,12285,0,1737119328,13009.202572789996,82.18785054000182,53415.5450028 2025-01-17,13:08:50.000,17,11074798,12085,0,1737119329,13009.276672200001,82.21604705999925,53415.531028560006 2025-01-17,13:08:51.000,17,11074834,12005,0,1737119330,13009.276672200001,82.23014531999797,53415.52404144001 2025-01-17,13:08:52.000,17,11074863,12085,0,1737119331,13009.310353749992,82.18785054000182,53415.60788688 2025-01-17,13:08:53.000,17,11074813,12085,0,1737119332,13009.330562679992,82.1737522800031,53415.56596416 2025-01-17,13:08:54.000,17,11074818,12005,0,1737119333,13009.377716850002,82.15260488999775,53415.55198992001 2025-01-17,13:08:55.000,17,11074816,11765,0,1737119334,13009.391189469992,82.13145749999967,53415.64282248 2025-01-17,13:08:56.000,17,11074807,11845,0,1737119335,13009.424871019997,82.09621185000287,53415.62186112001 2025-01-17,13:08:57.000,17,11074821,11645,0,1737119336,13009.397925780002,82.0750644600048,53415.628848240005 2025-01-17,13:08:58.000,17,11074794,11925,0,1737119337,13009.350771609992,82.04686794000008,53415.64980960001 2025-01-17,13:08:59.000,17,11074830,11925,0,1737119338,13009.290144819992,81.96932750999986,53415.62186112001 2025-01-17,13:09:00.000,17,11074784,12085,0,1737119339,13009.263199579997,82.025720550002,53415.71968080001 2025-01-17,13:09:01.000,17,11074826,11965,0,1737119340,13009.202572789996,81.99752403000457,53415.71269368 2025-01-17,13:09:02.000,17,11074811,12125,0,1737119341,13009.168891239991,81.9270327300037,53415.71968080001 2025-01-17,13:09:03.000,17,11074814,11965,0,1737119342,13009.209309099992,81.89178707999963,53415.76160352 2025-01-17,13:09:04.000,17,11074734,12005,0,1737119343,13009.249726959992,81.8635905600022,53415.7546164 2025-01-17,13:09:05.000,17,11074816,11965,0,1737119344,13009.290144819992,81.80719752000005,53415.76859064001 2025-01-17,13:09:06.000,17,11074797,11965,0,1737119345,13009.283408509997,81.7508044799979,53415.80352624 2025-01-17,13:09:07.000,17,11074815,11725,0,1737119346,13009.202572789996,81.65916578999895,53415.77557776 2025-01-17,13:09:08.000,17,11074863,12165,0,1737119347,13009.168891239991,81.65916578999895,53415.80352624 2025-01-17,13:09:09.000,17,11074802,12085,0,1737119348,13009.101528139996,81.54637971000193,53415.83147472 2025-01-17,13:09:10.000,17,11074815,12005,0,1737119349,13009.040901349996,81.51818319000449,53415.83846184001 2025-01-17,13:09:11.000,17,11074804,12045,0,1737119350,13008.939856699995,81.44769189000363,53415.894358800004 2025-01-17,13:09:12.000,17,11074808,12285,0,1737119351,13008.91291146,81.39834798000084,53415.866410320006 2025-01-17,13:09:13.000,17,11074843,12125,0,1737119352,13008.818603119995,81.3701514600034,53415.845448960004 2025-01-17,13:09:14.000,17,11074762,12485,0,1737119353,13008.75124002,81.35605320000468,53415.83846184001 2025-01-17,13:09:15.000,17,11074812,11925,0,1737119354,13008.73103109,81.32785667999997,53415.8244876 2025-01-17,13:09:16.000,17,11074892,12365,0,1737119355,13008.70408584999,81.24326712000038,53415.85942320001 2025-01-17,13:09:17.000,17,11074788,11925,0,1737119356,13008.68387691999,81.20097234000423,53415.88038456 2025-01-17,13:09:18.000,17,11074782,12325,0,1737119357,13008.71082216,81.123431910004,53415.85942320001 2025-01-17,13:09:19.000,17,11074776,11885,0,1737119358,13008.717558469994,81.08113713000057,53415.81750048001 2025-01-17,13:09:20.000,17,11074780,11925,0,1737119359,13008.69061323,81.03884235000442,53415.88038456 2025-01-17,13:09:21.000,17,11074845,12205,0,1737119360,13008.596304889994,81.03179321999778,53415.9292944 2025-01-17,13:09:22.000,17,11074776,11925,0,1737119361,13008.461578689989,80.98949844000163,53415.90134592 2025-01-17,13:09:23.000,17,11074789,12325,0,1737119362,13008.286434629998,81.02474408999842,53415.92230728 2025-01-17,13:09:24.000,17,11074779,12125,0,1737119363,13008.212335219992,81.03179321999778,53415.87339744 2025-01-17,13:09:25.000,17,11074788,11845,0,1737119364,13008.144972119997,80.96130192000419,53415.94326864 2025-01-17,13:09:26.000,17,11074752,12325,0,1737119365,13008.111290569992,80.97540018000291,53415.88038456 2025-01-17,13:09:27.000,17,11074746,12085,0,1737119366,13008.091081639992,80.96835105000355,53415.85243608 2025-01-17,13:09:28.000,17,11074777,12045,0,1737119367,13008.091081639992,80.96130192000419,53415.88737168001 2025-01-17,13:09:29.000,17,11074795,12085,0,1737119368,13008.077609020002,80.93310539999948,53415.90833304001 2025-01-17,13:09:30.000,17,11074776,12445,0,1737119369,13008.023718539996,80.8767123600046,53415.85243608 2025-01-17,13:09:31.000,17,11074797,11885,0,1737119370,13008.057400090001,80.78507366999838,53415.845448960004 2025-01-17,13:09:32.000,17,11074825,12005,0,1737119371,13007.983300679996,80.71458237000479,53415.8244876 2025-01-17,13:09:33.000,17,11074755,11925,0,1737119372,13007.963091749996,80.665238460002,53415.866410320006 2025-01-17,13:09:34.000,17,11074779,12085,0,1737119373,13007.89572865,80.58769803000177,53415.81051336 2025-01-17,13:09:35.000,17,11074786,12085,0,1737119374,13007.75426614,80.5524523799977,53415.87339744 2025-01-17,13:09:36.000,17,11074803,12125,0,1737119375,13007.62627624999,80.47491195000475,53415.81051336 2025-01-17,13:09:37.000,17,11074796,12085,0,1737119376,13007.619539939995,80.4185189100026,53415.76859064001 2025-01-17,13:09:38.000,17,11074770,12285,0,1737119377,13007.579122079995,80.34802761000174,53415.80352624 2025-01-17,13:09:39.000,17,11074787,12285,0,1737119378,13007.49155005,80.26343805000215,53415.73365504 2025-01-17,13:09:40.000,17,11074770,12005,0,1737119379,13007.478077429994,80.15770110000449,53415.73365504 2025-01-17,13:09:41.000,17,11074821,12125,0,1737119380,13007.47134112,80.04491502000019,53415.78256488 2025-01-17,13:09:42.000,17,11074791,12125,0,1737119381,13007.40397801999,79.95327633000124,53415.747629280006 2025-01-17,13:09:43.000,17,11074784,11765,0,1737119382,13007.370296469999,79.8616376400023,53415.74064216001 2025-01-17,13:09:44.000,17,11074801,12165,0,1737119383,13007.275988129993,79.7136059100012,53415.70570656 2025-01-17,13:09:45.000,17,11074784,11965,0,1737119384,13007.141261930003,79.66426199999842,53415.67077096001 2025-01-17,13:09:46.000,17,11074806,11965,0,1737119385,13007.013272039992,79.5514759200014,53415.65679672 2025-01-17,13:09:47.000,17,11074841,11925,0,1737119386,13006.831391669992,79.54442679000203,53415.62186112001 2025-01-17,13:09:48.000,17,11074756,12085,0,1737119387,13006.710138089991,79.5514759200014,53415.64980960001 2025-01-17,13:09:49.000,17,11074789,11765,0,1737119388,13006.57541189,79.55852505000075,53415.628848240005 2025-01-17,13:09:50.000,17,11074768,11805,0,1737119389,13006.40700413999,79.55852505000075,53415.614874 2025-01-17,13:09:51.000,17,11074865,12005,0,1737119390,13006.27227794,79.56557418000011,53415.5450028 2025-01-17,13:09:52.000,17,11074806,12125,0,1737119391,13006.171233289999,79.57262330999947,53415.4751316 2025-01-17,13:09:53.000,17,11074798,11925,0,1737119392,13006.023034469988,79.53032853000332,53415.46814448 2025-01-17,13:09:54.000,17,11074805,12125,0,1737119393,13005.908517199998,79.45983723000245,53415.48910584 2025-01-17,13:09:55.000,17,11074818,12005,0,1737119394,13005.847890409997,79.45983723000245,53415.41923464 2025-01-17,13:09:56.000,17,11074823,12005,0,1737119395,13005.773790999992,79.3681985400035,53415.45417024001 2025-01-17,13:09:57.000,17,11074772,12125,0,1737119396,13005.706427899997,79.27655985000456,53415.43320888001 2025-01-17,13:09:58.000,17,11074754,12085,0,1737119397,13005.558229080001,79.20606855000369,53415.34936344 2025-01-17,13:09:59.000,17,11074740,12085,0,1737119398,13005.504338599996,79.08623334000004,53415.32141496 2025-01-17,13:10:00.000,17,11074769,11965,0,1737119399,13005.423502879996,79.0580368200026,53415.293466480005 2025-01-17,13:10:01.000,17,11074839,11805,0,1737119400,13005.362876089996,78.97344726000301,53415.2305824 2025-01-17,13:10:02.000,17,11074767,11805,0,1737119401,13005.201204649995,78.88885770000343,53415.244556640006 2025-01-17,13:10:03.000,17,11074765,11965,0,1737119402,13005.039533209994,78.8113172700032,53415.18167256 2025-01-17,13:10:04.000,17,11074751,12405,0,1737119403,13004.938488559994,78.71967858000426,53415.13974984 2025-01-17,13:10:05.000,17,11074797,11965,0,1737119404,13004.797026049993,78.63508902000467,53415.09084 2025-01-17,13:10:06.000,17,11074851,12045,0,1737119405,13004.682508780003,78.53640119999909,53415.076865760006 2025-01-17,13:10:07.000,17,11074771,12125,0,1737119406,13004.561255200002,78.52230294000037,53414.99302032 2025-01-17,13:10:08.000,17,11074812,12285,0,1737119407,13004.386111139997,78.40246773000399,53414.916162 2025-01-17,13:10:09.000,17,11074803,12165,0,1737119408,13004.231176009991,78.33902556000248,53414.888213520004 2025-01-17,13:10:10.000,17,11074791,11965,0,1737119409,13003.97519623,78.29673077999905,53414.80436808 2025-01-17,13:10:11.000,17,11074804,12005,0,1737119410,13003.800052169994,78.24738687000354,53414.76244536001 2025-01-17,13:10:12.000,17,11074789,12245,0,1737119411,13003.577753939993,78.17689557000267,53414.7764196 2025-01-17,13:10:13.000,17,11074816,11965,0,1737119412,13003.348719399997,78.07820775000437,53414.68558704001 2025-01-17,13:10:14.000,17,11074813,11845,0,1737119413,13003.213993199992,78.05001122999965,53414.64366432001 2025-01-17,13:10:15.000,17,11074800,12085,0,1737119414,13003.045585449996,77.99361819000478,53414.58776736 2025-01-17,13:10:16.000,17,11074789,12245,0,1737119415,13002.89065031999,77.91607776000455,53414.53885752 2025-01-17,13:10:17.000,17,11074792,12245,0,1737119416,13002.76939673999,77.90902862999792,53414.49693480001 2025-01-17,13:10:18.000,17,11074746,12085,0,1737119417,13002.56730743999,77.84558646000369,53414.42007648 2025-01-17,13:10:19.000,17,11074786,11965,0,1737119418,13002.358481829993,77.78919342000154,53414.39911512001 2025-01-17,13:10:20.000,17,11074795,12085,0,1737119419,13002.203546700002,77.78214429000218,53414.385140880004 2025-01-17,13:10:21.000,17,11074866,12325,0,1737119420,13002.001457400002,77.73280037999939,53414.32924392001 2025-01-17,13:10:22.000,17,11074799,11965,0,1737119421,13001.893676439991,77.70460386000195,53414.20347576 2025-01-17,13:10:23.000,17,11074805,12205,0,1737119422,13001.772422859991,77.73984950999875,53414.15456592 2025-01-17,13:10:24.000,17,11074768,11965,0,1737119423,13001.71179606999,77.6482108199998,53414.11264320001 2025-01-17,13:10:25.000,17,11074762,12085,0,1737119424,13001.604015109995,77.60591604000365,53414.06373336001 2025-01-17,13:10:26.000,17,11074856,12325,0,1737119425,13001.482761529995,77.56362126000022,53414.0078364 2025-01-17,13:10:27.000,17,11074806,12005,0,1737119426,13001.361507949994,77.47198257000127,53413.95892656 2025-01-17,13:10:28.000,17,11074758,12045,0,1737119427,13001.267199609989,77.45788431000256,53413.89604248001 2025-01-17,13:10:29.000,17,11074804,11845,0,1737119428,13001.058373999993,77.43673692000448,53413.79123568 2025-01-17,13:10:30.000,17,11074783,12325,0,1737119429,13000.883229940002,77.41558952999912,53413.77726144001 2025-01-17,13:10:31.000,17,11074829,12005,0,1737119430,13000.755240049992,77.35919649000425,53413.70040312 2025-01-17,13:10:32.000,17,11074781,12125,0,1737119431,13000.654195399991,77.34509822999826,53413.63053192 2025-01-17,13:10:33.000,17,11074808,12165,0,1737119432,13000.593568609991,77.3380490999989,53413.616557680005 2025-01-17,13:10:34.000,17,11074752,11925,0,1737119433,13000.43189716999,77.34509822999826,53413.567647840006 2025-01-17,13:10:35.000,17,11074757,11845,0,1737119434,13000.27696204,77.33099996999954,53413.47681528 2025-01-17,13:10:36.000,17,11074833,12125,0,1737119435,13000.14897214999,77.37329475000297,53413.4139312 2025-01-17,13:10:37.000,17,11074861,12365,0,1737119436,13000.000773329994,77.37329475000297,53413.34406000001 2025-01-17,13:10:38.000,17,11074821,12405,0,1737119437,12999.832365579998,77.42968778999784,53413.33707288 2025-01-17,13:10:39.000,17,11074838,12165,0,1737119438,12999.670694139997,77.43673692000448,53413.27418880001 2025-01-17,13:10:40.000,17,11074811,12085,0,1737119439,12999.562913180001,77.42968778999784,53413.183356240006 2025-01-17,13:10:41.000,17,11074769,11925,0,1737119440,12999.434923289991,77.47198257000127,53413.10649792001 2025-01-17,13:10:42.000,17,11074760,11765,0,1737119441,12999.327142329996,77.47903170000063,53413.08553656001 2025-01-17,13:10:43.000,17,11074797,12085,0,1737119442,12999.21936137,77.48608082999999,53413.02265248 2025-01-17,13:10:44.000,17,11074806,11965,0,1737119443,12999.09137147999,77.50722821999807,53412.91784568001 2025-01-17,13:10:45.000,17,11074809,12125,0,1737119444,12998.963381589994,77.50722821999807,53412.86194872 2025-01-17,13:10:46.000,17,11074775,12005,0,1737119445,12998.848864319989,77.53542474000278,53412.79207752 2025-01-17,13:10:47.000,17,11074821,12165,0,1737119446,12998.734347049998,77.59181777999765,53412.69425784 2025-01-17,13:10:48.000,17,11074740,12285,0,1737119447,12998.626566090003,77.61296517000301,53412.63137376001 2025-01-17,13:10:49.000,17,11074799,11925,0,1737119448,12998.592884539998,77.59181777999765,53412.5754768 2025-01-17,13:10:50.000,17,11074812,11965,0,1737119449,12998.545730370002,77.59181777999765,53412.48464424001 2025-01-17,13:10:51.000,17,11074770,12165,0,1737119450,12998.485103580002,77.62706343000173,53412.42176016 2025-01-17,13:10:52.000,17,11074759,11965,0,1737119451,12998.417740479992,77.62001430000237,53412.33791472001 2025-01-17,13:10:53.000,17,11074756,12285,0,1737119452,12998.397531549992,77.70460386000195,53412.24708216001 2025-01-17,13:10:54.000,17,11074805,11965,0,1737119453,12998.343641070001,77.69050560000323,53412.19817232001 2025-01-17,13:10:55.000,17,11074810,11965,0,1737119454,12998.343641070001,77.6975547300026,53412.17022384001 2025-01-17,13:10:56.000,17,11074794,12005,0,1737119455,12998.289750589996,77.72575125000003,53412.107339760005 2025-01-17,13:10:57.000,17,11074808,12165,0,1737119456,12998.289750589996,77.76804603000346,53411.99554584 2025-01-17,13:10:58.000,17,11074766,12045,0,1737119457,12998.256069039991,77.73984950999875,53411.96759736 2025-01-17,13:10:59.000,17,11074784,12165,0,1737119458,12998.20217856,77.76804603000346,53411.86279056001 2025-01-17,13:11:00.000,17,11074807,12205,0,1737119459,12998.188705939996,77.73280037999939,53411.81388072001 2025-01-17,13:11:01.000,17,11074823,12045,0,1737119460,12998.107870219996,77.75394777000474,53411.74400952001 2025-01-17,13:11:02.000,17,11074862,11925,0,1737119461,12998.047243429995,77.73984950999875,53411.723048160005 2025-01-17,13:11:03.000,17,11074819,11965,0,1737119462,12997.97314401999,77.73280037999939,53411.674138320006 2025-01-17,13:11:04.000,17,11074794,12245,0,1737119463,12997.89230829999,77.75394777000474,53411.555357280005 2025-01-17,13:11:05.000,17,11074786,11965,0,1737119464,12997.83168150999,77.82443906999833,53411.506447440006 2025-01-17,13:11:06.000,17,11074814,12085,0,1737119465,12997.79799996,77.90902862999792,53411.52042168 2025-01-17,13:11:07.000,17,11074786,12045,0,1737119466,12997.824945199995,77.92312689000391,53411.37369216 2025-01-17,13:11:08.000,17,11074838,12125,0,1737119467,12997.804736269994,77.93017602000327,53411.32478232 2025-01-17,13:11:09.000,17,11074801,11925,0,1737119468,12997.79799996,77.88083211000048,53411.24093688001 2025-01-17,13:11:10.000,17,11074811,12005,0,1737119469,12997.845154129995,77.91607776000455,53411.171065680006 2025-01-17,13:11:11.000,17,11074847,12125,0,1737119470,12997.824945199995,77.97247079999943,53411.14311720001 2025-01-17,13:11:12.000,17,11074840,12085,0,1737119471,12997.87209936999,77.96542167000007,53411.101194480005 2025-01-17,13:11:13.000,17,11074801,11725,0,1737119472,12997.905780919995,77.97951992999879,53411.06625888 2025-01-17,13:11:14.000,17,11074808,12085,0,1737119473,12997.885571989995,77.98656905999815,53411.003374800006 2025-01-17,13:11:15.000,17,11074783,12085,0,1737119474,12997.97314401999,78.02181471000222,53410.97542632001 2025-01-17,13:11:16.000,17,11074817,11965,0,1737119475,12997.93272615999,78.03591297000094,53410.91952936 2025-01-17,13:11:17.000,17,11074844,12325,0,1737119476,12997.95293508999,78.02886384000158,53410.898568 2025-01-17,13:11:18.000,17,11074810,11965,0,1737119477,12997.95293508999,78.02886384000158,53410.7937612 2025-01-17,13:11:19.000,17,11074813,12205,0,1737119478,12997.97314401999,77.97247079999943,53410.85664528001 2025-01-17,13:11:20.000,17,11074808,12485,0,1737119479,12997.99335294999,78.02181471000222,53410.73786424001 2025-01-17,13:11:21.000,17,11074798,12085,0,1737119480,12998.01356187999,78.02181471000222,53410.75183848 2025-01-17,13:11:22.000,17,11074805,12085,0,1737119481,12998.00008926,78.05001122999965,53410.716902880005 2025-01-17,13:11:23.000,17,11074842,12005,0,1737119482,12998.09439759999,78.01476558000286,53410.67498016 2025-01-17,13:11:24.000,17,11074808,11965,0,1737119483,12998.10113391,78.05706035999901,53410.68196728 2025-01-17,13:11:25.000,17,11074794,12165,0,1737119484,12998.134815459991,78.07820775000437,53410.62607032 2025-01-17,13:11:26.000,17,11074813,12325,0,1737119485,12998.155024389991,78.17689557000267,53410.598121840005 2025-01-17,13:11:27.000,17,11074834,12125,0,1737119486,12998.148288079996,78.1557481800046,53410.57017336001 2025-01-17,13:11:28.000,17,11074766,12125,0,1737119487,12998.11460652999,78.19804296000075,53410.52825064 2025-01-17,13:11:29.000,17,11074785,12085,0,1737119488,12998.00008926,78.24738687000354,53410.52825064 2025-01-17,13:11:30.000,17,11074800,12205,0,1737119489,12998.01356187999,78.2896816499997,53410.48632792 2025-01-17,13:11:31.000,17,11074831,12325,0,1737119490,12997.986616639995,78.2896816499997,53410.46536656 2025-01-17,13:11:32.000,17,11074800,12165,0,1737119491,12997.946198779995,78.33197643000312,53410.43741808 2025-01-17,13:11:33.000,17,11074814,12045,0,1737119492,12997.95293508999,78.33197643000312,53410.42344384001 2025-01-17,13:11:34.000,17,11074835,12285,0,1737119493,12997.97314401999,78.36722207999992,53410.40248248001 2025-01-17,13:11:35.000,17,11074845,12285,0,1737119494,12998.01356187999,78.37427120999928,53410.4094696 2025-01-17,13:11:36.000,17,11074823,12165,0,1737119495,12998.03377080999,78.36722207999992,53410.4094696 2025-01-17,13:11:37.000,17,11074755,12005,0,1737119496,12998.047243429995,78.39541860000463,53410.332611280006 2025-01-17,13:11:38.000,17,11074856,12125,0,1737119497,12998.107870219996,78.40246773000399,53410.34658552 2025-01-17,13:11:39.000,17,11074798,11965,0,1737119498,12998.08092498,78.49410642000294,53410.36055976 2025-01-17,13:11:40.000,17,11074801,12245,0,1737119499,12998.107870219996,78.50820468000165,53410.30466280001 2025-01-17,13:11:41.000,17,11074849,12165,0,1737119500,12998.148288079996,78.54345032999845,53410.311649920004 2025-01-17,13:11:42.000,17,11074820,11925,0,1737119501,12998.195442249991,78.58574511000188,53410.29068856 2025-01-17,13:11:43.000,17,11074786,12085,0,1737119502,12998.276277969991,78.62803988999804,53410.262740080005 2025-01-17,13:11:44.000,17,11074849,12325,0,1737119503,12998.330168449997,78.73377684000297,53410.29068856 2025-01-17,13:11:45.000,17,11074772,11885,0,1737119504,12998.411004169997,78.84656292,53410.24876584 2025-01-17,13:11:46.000,17,11074813,12245,0,1737119505,12998.512048819997,78.88180857000407,53410.31863704 2025-01-17,13:11:47.000,17,11074771,12125,0,1737119506,12998.518785129992,78.92410335000022,53410.28370144001 2025-01-17,13:11:48.000,17,11074827,12325,0,1737119507,12998.532257749997,78.9452507399983,53410.311649920004 2025-01-17,13:11:49.000,17,11074839,12245,0,1737119508,12998.640038709993,78.92410335000022,53410.31863704 2025-01-17,13:11:50.000,17,11074801,12005,0,1737119509,12998.633302399998,78.99459465000109,53410.3395984 2025-01-17,13:11:51.000,17,11074793,12165,0,1737119510,12998.653511329998,78.99459465000109,53410.35357264001 2025-01-17,13:11:52.000,17,11074797,12285,0,1737119511,12998.700665499993,79.05098769000324,53410.34658552 2025-01-17,13:11:53.000,17,11074783,12005,0,1737119512,12998.707401809988,79.11442986000475,53410.381521120005 2025-01-17,13:11:54.000,17,11074840,12005,0,1737119513,12998.741083359993,79.19901942000433,53410.45139232001 2025-01-17,13:11:55.000,17,11074825,12525,0,1737119514,12998.714138119998,79.26951071999792,53410.3395984 2025-01-17,13:11:56.000,17,11074817,12005,0,1737119515,12998.707401809988,79.34705114999815,53410.37453400001 2025-01-17,13:11:57.000,17,11074823,12285,0,1737119516,12998.660247639993,79.46688636000181,53410.39549536 2025-01-17,13:11:58.000,17,11074798,12125,0,1737119517,12998.673720259998,79.54442679000203,53410.39549536 2025-01-17,13:11:59.000,17,11074800,12325,0,1737119518,12998.700665499993,79.63606548000098,53410.38850824 2025-01-17,13:12:00.000,17,11074801,12205,0,1737119519,12998.747819669989,79.68540939000377,53410.40248248001 2025-01-17,13:12:01.000,17,11074793,11925,0,1737119520,12998.821919079994,79.78409721000207,53410.45837944 2025-01-17,13:12:02.000,17,11074833,12045,0,1737119521,12998.821919079994,79.8968832899991,53410.43741808 2025-01-17,13:12:03.000,17,11074764,11885,0,1737119522,12998.88928217999,79.93917807000253,53410.46536656 2025-01-17,13:12:04.000,17,11074819,12165,0,1737119523,12998.97011789999,79.98147284999868,53410.41645672 2025-01-17,13:12:05.000,17,11074777,12485,0,1737119524,12998.99706314,80.06606240999827,53410.46536656 2025-01-17,13:12:06.000,17,11074759,11965,0,1737119525,12999.07789886,80.09425893000298,53410.500302160006 2025-01-17,13:12:07.000,17,11074801,12485,0,1737119526,12999.185679819995,80.15770110000449,53410.50728928 2025-01-17,13:12:08.000,17,11074793,11885,0,1737119527,12999.2395703,80.19294675000128,53410.52825064 2025-01-17,13:12:09.000,17,11074830,11805,0,1737119528,12999.30019709,80.28458544000023,53410.48632792 2025-01-17,13:12:10.000,17,11074812,12165,0,1737119529,12999.428186979996,80.29868369999895,53410.57716048 2025-01-17,13:12:11.000,17,11074779,12325,0,1737119530,12999.455132219991,80.34097848000238,53410.61908320001 2025-01-17,13:12:12.000,17,11074767,12085,0,1737119531,12999.495550079992,80.34097848000238,53410.60510896 2025-01-17,13:12:13.000,17,11074812,12165,0,1737119532,12999.529231629997,80.41146978000324,53410.72389 2025-01-17,13:12:14.000,17,11074817,11885,0,1737119533,12999.583122110002,80.4537645599994,53410.75183848 2025-01-17,13:12:15.000,17,11074860,11965,0,1737119534,12999.576385799992,80.49605934000283,53410.779786959996 2025-01-17,13:12:16.000,17,11074784,12085,0,1737119535,12999.596594729992,80.54540324999834,53410.7937612 2025-01-17,13:12:17.000,17,11074807,12165,0,1737119536,12999.684166760002,80.60884541999985,53410.84965816 2025-01-17,13:12:18.000,17,11074758,12005,0,1737119537,12999.711111999997,80.7004841099988,53410.87061952 2025-01-17,13:12:19.000,17,11074796,12045,0,1737119538,12999.818892959993,80.73572976000287,53410.89158088 2025-01-17,13:12:20.000,17,11074816,12205,0,1737119539,12999.879519749993,80.75687715000095,53410.96145208 2025-01-17,13:12:21.000,17,11074819,12285,0,1737119540,12999.926673919988,80.91900714000076,53411.003374800006 2025-01-17,13:12:22.000,17,11074854,11925,0,1737119541,12999.987300709989,80.9472036599982,53411.01734904 2025-01-17,13:12:23.000,17,11074825,12045,0,1737119542,13000.007509639989,81.09523538999929,53411.08023312 2025-01-17,13:12:24.000,17,11074842,12125,0,1737119543,13000.12876321999,81.21507060000295,53411.171065680006 2025-01-17,13:12:25.000,17,11074784,12285,0,1737119544,13000.135499529999,81.32080755000061,53411.171065680006 2025-01-17,13:12:26.000,17,11074841,12085,0,1737119545,13000.18939000999,81.45474102000298,53411.26189824001 2025-01-17,13:12:27.000,17,11074829,11845,0,1737119546,13000.175917389999,81.52523232000385,53411.32478232 2025-01-17,13:12:28.000,17,11074839,12245,0,1737119547,13000.175917389999,81.64506753000023,53411.31080808001 2025-01-17,13:12:29.000,17,11074798,12325,0,1737119548,13000.155708459999,81.70146057000238,53411.338756560006 2025-01-17,13:12:30.000,17,11074848,12045,0,1737119549,13000.182653699994,81.76490274000389,53411.40164064 2025-01-17,13:12:31.000,17,11074760,12325,0,1737119550,13000.155708459999,81.8635905600022,53411.37369216 2025-01-17,13:12:32.000,17,11074842,12205,0,1737119551,13000.23654418,81.91998360000434,53411.436576240005 2025-01-17,13:12:33.000,17,11074833,12165,0,1737119552,13000.23654418,81.99752403000457,53411.422602 2025-01-17,13:12:34.000,17,11074833,12325,0,1737119553,13000.16918107999,82.08211359000416,53411.4924732 2025-01-17,13:12:35.000,17,11074816,12205,0,1737119554,13000.14897214999,82.15965402000438,53411.4924732 2025-01-17,13:12:36.000,17,11074770,12045,0,1737119555,13000.122026909994,82.20194880000054,53411.506447440006 2025-01-17,13:12:37.000,17,11074839,12125,0,1737119556,13000.095081669999,82.26539097000204,53411.52740880001 2025-01-17,13:12:38.000,17,11074812,11925,0,1737119557,13000.10855428999,82.35702966000099,53411.59728000001 2025-01-17,13:12:39.000,17,11074828,12165,0,1737119558,13000.101817979994,82.49096313000337,53411.59029288 2025-01-17,13:12:40.000,17,11074849,11965,0,1737119559,13000.14897214999,82.64604399000382,53411.61125424 2025-01-17,13:12:41.000,17,11074772,12485,0,1737119560,13000.19612632,82.81522311000299,53411.64618984001 2025-01-17,13:12:42.000,17,11074812,12005,0,1737119561,13000.18939000999,83.01964787999896,53411.73003528 2025-01-17,13:12:43.000,17,11074829,12245,0,1737119562,13000.142235839994,83.18177786999877,53411.73003528 2025-01-17,13:12:44.000,17,11074782,12325,0,1737119563,13000.14897214999,83.36505525000393,53411.7020868 2025-01-17,13:12:45.000,17,11074863,12085,0,1737119564,13000.16918107999,83.48489046000032,53411.74400952001 2025-01-17,13:12:46.000,17,11074802,12005,0,1737119565,13000.101817979994,83.61882393000269,53411.79291936001 2025-01-17,13:12:47.000,17,11074842,11925,0,1737119566,13000.155708459999,83.71046262000164,53411.75798376 2025-01-17,13:12:48.000,17,11074845,12005,0,1737119567,13000.20959893999,83.75980653000443,53411.79291936001 2025-01-17,13:12:49.000,17,11074857,12165,0,1737119568,13000.303907279995,83.80915043999994,53411.820867840004 2025-01-17,13:12:50.000,17,11074841,12045,0,1737119569,13000.37127037999,83.8161995699993,53411.84881632 2025-01-17,13:12:51.000,17,11074817,12085,0,1737119570,13000.45884241,83.80210131000058,53411.83484208001 2025-01-17,13:12:52.000,17,11074819,12125,0,1737119571,13000.55315074999,83.79505218000122,53411.890739040005 2025-01-17,13:12:53.000,17,11074829,11965,0,1737119572,13000.633986469991,83.75980653000443,53411.890739040005 2025-01-17,13:12:54.000,17,11074823,12365,0,1737119573,13000.687876949996,83.8161995699993,53411.953623119996 2025-01-17,13:12:55.000,17,11074858,12325,0,1737119574,13000.775448979992,83.85144522000337,53411.988558720004 2025-01-17,13:12:56.000,17,11074838,12085,0,1737119575,13000.795657909992,83.90078912999888,53412.02349432 2025-01-17,13:12:57.000,17,11074824,11925,0,1737119576,13000.863021010002,83.95718217000103,53412.05144280001 2025-01-17,13:12:58.000,17,11074841,11925,0,1737119577,13000.937120419992,84.05586998999934,53412.058429920005 2025-01-17,13:12:59.000,17,11074805,12125,0,1737119578,13001.004483520002,84.14750867999828,53412.107339760005 2025-01-17,13:13:00.000,17,11074835,12285,0,1737119579,13001.078582929993,84.25324563000322,53412.13528824 2025-01-17,13:13:01.000,17,11074841,12125,0,1737119580,13001.172891269998,84.36603171000024,53412.19817232001 2025-01-17,13:13:02.000,17,11074866,12045,0,1737119581,13001.294144849999,84.50701431000198,53412.275030640005 2025-01-17,13:13:03.000,17,11074813,11965,0,1737119582,13001.381716879994,84.64799691000371,53412.275030640005 2025-01-17,13:13:04.000,17,11074861,12285,0,1737119583,13001.45581629,84.7960286400048,53412.30996624 2025-01-17,13:13:05.000,17,11074816,12045,0,1737119584,13001.57706987,84.93701123999926,53412.36586320001 2025-01-17,13:13:06.000,17,11074757,12205,0,1737119585,13001.71179606999,85.12028862000443,53412.4007988 2025-01-17,13:13:07.000,17,11074847,11925,0,1737119586,13001.792631789991,85.29651687000296,53412.46368288001 2025-01-17,13:13:08.000,17,11074855,12325,0,1737119587,13001.920621680001,85.4374994700047,53412.46368288001 2025-01-17,13:13:09.000,17,11074856,12485,0,1737119588,13001.961039540001,85.56438381000044,53412.540541200004 2025-01-17,13:13:10.000,17,11074847,12005,0,1737119589,13001.994721089992,85.6701207599981,53412.5754768 2025-01-17,13:13:11.000,17,11074796,11965,0,1737119590,13001.981248470001,85.76175945000432,53412.610412400005 2025-01-17,13:13:12.000,17,11074821,12045,0,1737119591,13001.920621680001,85.83225074999791,53412.610412400005 2025-01-17,13:13:13.000,17,11074824,12045,0,1737119592,13001.947566919996,85.81815248999919,53412.65233512001 2025-01-17,13:13:14.000,17,11074824,11925,0,1737119593,13002.048611569997,85.8463490100039,53412.67329648001 2025-01-17,13:13:15.000,17,11074827,12045,0,1737119594,13002.122710980002,85.85339814000326,53412.7152192 2025-01-17,13:13:16.000,17,11074830,12245,0,1737119595,13002.163128840002,85.88864379000006,53412.79207752 2025-01-17,13:13:17.000,17,11074766,12445,0,1737119596,13002.297855039993,85.93093857000349,53412.75714192 2025-01-17,13:13:18.000,17,11074825,11965,0,1737119597,13002.466262789989,85.93093857000349,53412.77111616001 2025-01-17,13:13:19.000,17,11074868,11965,0,1737119598,13002.641406849994,85.93093857000349,53412.79207752 2025-01-17,13:13:20.000,17,11074879,12125,0,1737119599,13002.83675984,85.93093857000349,53412.86194872 2025-01-17,13:13:21.000,17,11074840,11965,0,1737119600,13003.03884914,86.00847900000372,53412.945794160005 2025-01-17,13:13:22.000,17,11074829,12405,0,1737119601,13003.267883679997,86.05782290999923,53412.97374264 2025-01-17,13:13:23.000,17,11074807,12165,0,1737119602,13003.382400950002,86.14241246999882,53413.015665360006 2025-01-17,13:13:24.000,17,11074848,12005,0,1737119603,13003.550808699998,86.23405115999776,53413.0296396 2025-01-17,13:13:25.000,17,11074864,12085,0,1737119604,13003.631644419998,86.32568985000398,53413.05758808001 2025-01-17,13:13:26.000,17,11074790,12165,0,1737119605,13003.618171799993,86.4737215799978,53413.14842064 2025-01-17,13:13:27.000,17,11074869,12165,0,1737119606,13003.624908109989,86.53716374999931,53413.19034336 2025-01-17,13:13:28.000,17,11074809,12285,0,1737119607,13003.645117039989,86.61470417999953,53413.27418880001 2025-01-17,13:13:29.000,17,11074841,12125,0,1737119608,13003.759634309994,86.70634286999848,53413.26021456 2025-01-17,13:13:30.000,17,11074778,11725,0,1737119609,13003.84720633999,86.80503069000406,53413.29515016 2025-01-17,13:13:31.000,17,11074842,12125,0,1737119610,13003.88762419999,86.84027634000086,53413.351047120006 2025-01-17,13:13:32.000,17,11074834,12005,0,1737119611,13003.94825098999,86.81207982000342,53413.40694408 2025-01-17,13:13:33.000,17,11074822,12205,0,1737119612,13003.91456944,86.85437459999957,53413.4139312 2025-01-17,13:13:34.000,17,11074772,12325,0,1737119613,13003.820261099994,86.84027634000086,53413.44187968001 2025-01-17,13:13:35.000,17,11074779,12125,0,1737119614,13003.80678847999,86.80503069000406,53413.42790544 2025-01-17,13:13:36.000,17,11074817,12085,0,1737119615,13003.82699740999,86.82617808000214,53413.50476376 2025-01-17,13:13:37.000,17,11074836,11765,0,1737119616,13003.901096819995,86.79093242999807,53413.56066072001 2025-01-17,13:13:38.000,17,11074831,11965,0,1737119617,13003.93477837,86.7979815600047,53413.567647840006 2025-01-17,13:13:39.000,17,11074812,12005,0,1737119618,13004.01561409,86.79093242999807,53413.63751904001 2025-01-17,13:13:40.000,17,11074811,12125,0,1737119619,13004.11665874,86.86847285999829,53413.65848040001 2025-01-17,13:13:41.000,17,11074797,12245,0,1737119620,13004.123395049995,86.95306241999788,53413.686428880006 2025-01-17,13:13:42.000,17,11074834,11885,0,1737119621,13004.231176009991,87.00240633000067,53413.693416 2025-01-17,13:13:43.000,17,11074802,12245,0,1737119622,13004.352429589992,87.08699589000025,53413.784248560005 2025-01-17,13:13:44.000,17,11074821,11885,0,1737119623,13004.493892099992,87.16453632000048,53413.784248560005 2025-01-17,13:13:45.000,17,11074792,12085,0,1737119624,13004.561255200002,87.1433889300024,53413.82617128001 2025-01-17,13:13:46.000,17,11074788,11965,0,1737119625,13004.669036159998,87.19978197000455,53413.833158400004 2025-01-17,13:13:47.000,17,11074791,12325,0,1737119626,13004.763344499988,87.23502762000135,53413.87508112001 2025-01-17,13:13:48.000,17,11074836,12045,0,1737119627,13004.830707599998,87.27732240000478,53413.88905536 2025-01-17,13:13:49.000,17,11074832,11925,0,1737119628,13004.911543319999,87.30551892000221,53413.93097808 2025-01-17,13:13:50.000,17,11074791,11765,0,1737119629,13004.918279629994,87.27732240000478,53414.000849280004 2025-01-17,13:13:51.000,17,11074837,12365,0,1737119630,13004.931752249999,87.28437153000414,53413.99386216001 2025-01-17,13:13:52.000,17,11074772,12125,0,1737119631,13004.871125459998,87.30551892000221,53414.05674624 2025-01-17,13:13:53.000,17,11074786,12205,0,1737119632,13004.790289739998,87.29846979000286,53414.119630320005 2025-01-17,13:13:54.000,17,11074801,11965,0,1737119633,13004.783553429988,87.31256805000157,53414.09866896 2025-01-17,13:13:55.000,17,11074803,12085,0,1737119634,13004.850916529998,87.37601022000308,53414.18251440001 2025-01-17,13:13:56.000,17,11074780,12525,0,1737119635,13004.978906419994,87.38305935000244,53414.22443712 2025-01-17,13:13:57.000,17,11074838,12165,0,1737119636,13005.079951069994,87.38305935000244,53414.2523856 2025-01-17,13:13:58.000,17,11074815,12125,0,1737119637,13005.140577859995,87.38305935000244,53414.26635984 2025-01-17,13:13:59.000,17,11074821,12085,0,1737119638,13005.25509513,87.3901084800018,53414.35020528001 2025-01-17,13:14:00.000,17,11074855,11965,0,1737119639,13005.24835881999,87.3901084800018,53414.406102240006 2025-01-17,13:14:01.000,17,11074803,12165,0,1737119640,13005.34940346999,87.37601022000308,53414.39911512001 2025-01-17,13:14:02.000,17,11074799,12085,0,1737119641,13005.524547529996,87.36896109000372,53414.455012080005 2025-01-17,13:14:03.000,17,11074838,12005,0,1737119642,13005.652537419992,87.34781369999837,53414.49693480001 2025-01-17,13:14:04.000,17,11074825,11885,0,1737119643,13005.847890409997,87.39715761000116,53414.53885752 2025-01-17,13:14:05.000,17,11074789,12485,0,1737119644,13005.996089229993,87.43945239000459,53414.622702960005 2025-01-17,13:14:06.000,17,11074791,11845,0,1737119645,13006.198178529994,87.46059978000267,53414.66462568001 2025-01-17,13:14:07.000,17,11074801,12485,0,1737119646,13006.3126958,87.56633673000033,53414.72750976 2025-01-17,13:14:08.000,17,11074861,12125,0,1737119647,13006.44742199999,87.58748411999841,53414.7065484 2025-01-17,13:14:09.000,17,11074811,12365,0,1737119648,13006.46763092999,87.68617194000399,53414.81834232 2025-01-17,13:14:10.000,17,11074805,12125,0,1737119649,13006.501312479995,87.75666324000485,53414.88122640001 2025-01-17,13:14:11.000,17,11074845,12045,0,1737119650,13006.49457617,87.76371237000421,53414.87423928 2025-01-17,13:14:12.000,17,11074813,12325,0,1737119651,13006.521521409995,87.74961410999822,53414.95109760001 2025-01-17,13:14:13.000,17,11074791,11925,0,1737119652,13006.42721306999,87.77076150000357,53415.02096880001 2025-01-17,13:14:14.000,17,11074768,12085,0,1737119653,13006.25206901,87.672073679998,53415.055904400004 2025-01-17,13:14:15.000,17,11074832,11965,0,1737119654,13006.076924949994,87.62977890000184,53415.09782712001 2025-01-17,13:14:16.000,17,11074788,12005,0,1737119655,13005.989352919998,87.58043498999905,53415.1607112 2025-01-17,13:14:17.000,17,11074767,12005,0,1737119656,13005.861363030002,87.52404195000418,53415.18167256 2025-01-17,13:14:18.000,17,11074776,12245,0,1737119657,13005.834417789993,87.50994368999818,53415.21660816001 2025-01-17,13:14:19.000,17,11074794,12005,0,1737119658,13005.854626719993,87.46764891000203,53415.28647936001 2025-01-17,13:14:20.000,17,11074841,12125,0,1737119659,13005.908517199998,87.46764891000203,53415.27250512 2025-01-17,13:14:21.000,17,11074828,12085,0,1737119660,13005.989352919998,87.47469804000139,53415.31442784001 2025-01-17,13:14:22.000,17,11074842,12125,0,1737119661,13006.090397569998,87.46059978000267,53415.40526040001 2025-01-17,13:14:23.000,17,11074825,12165,0,1737119662,13006.124079119989,87.44650152000395,53415.41923464 2025-01-17,13:14:24.000,17,11074818,11965,0,1737119663,13006.25206901,87.46059978000267,53415.4751316 2025-01-17,13:14:25.000,17,11074798,11965,0,1737119664,13006.39353152,87.4887963000001,53415.510067200004 2025-01-17,13:14:26.000,17,11074823,12325,0,1737119665,13006.521521409995,87.52404195000418,53415.58692552 2025-01-17,13:14:27.000,17,11074852,11845,0,1737119666,13006.602357129996,87.50994368999818,53415.57295128001 2025-01-17,13:14:28.000,17,11074824,12245,0,1737119667,13006.67645654,87.4887963000001,53415.62186112001 2025-01-17,13:14:29.000,17,11074781,12005,0,1737119668,13006.689929159991,87.46764891000203,53415.70570656 2025-01-17,13:14:30.000,17,11074789,12005,0,1737119669,13006.669720229991,87.41125586999988,53415.726667920004 2025-01-17,13:14:31.000,17,11074821,12085,0,1737119670,13006.63603868,87.41830499999924,53415.78955200001 2025-01-17,13:14:32.000,17,11074820,12045,0,1737119671,13006.662983919996,87.36896109000372,53415.81750048001 2025-01-17,13:14:33.000,17,11074803,12045,0,1737119672,13006.710138089991,87.31256805000157,53415.88737168001 2025-01-17,13:14:34.000,17,11074837,11965,0,1737119673,13006.757292260001,87.22797849000199,53415.95025576 2025-01-17,13:14:35.000,17,11074794,11925,0,1737119674,13006.764028569996,87.1786345799992,53416.04108832 2025-01-17,13:14:36.000,17,11074826,12045,0,1737119675,13006.770764879991,87.10109414999897,53416.131920880005 2025-01-17,13:14:37.000,17,11074855,12325,0,1737119676,13006.811182739992,87.0799467600009,53416.17384360001 2025-01-17,13:14:38.000,17,11074844,12165,0,1737119677,13006.838127980001,87.05879937000282,53416.21576632 2025-01-17,13:14:39.000,17,11074789,11965,0,1737119678,13006.925700009997,87.10109414999897,53416.26467616 2025-01-17,13:14:40.000,17,11074766,11845,0,1737119679,13007.046953589997,87.15043806000176,53416.39044432001 2025-01-17,13:14:41.000,17,11074838,12125,0,1737119680,13007.094107759993,87.22092936000263,53416.43236704 2025-01-17,13:14:42.000,17,11074826,12365,0,1737119681,13007.154734549993,87.34781369999837,53416.48127688 2025-01-17,13:14:43.000,17,11074710,12165,0,1737119682,13007.275988129993,87.48174717000074,53416.586083680006 2025-01-17,13:14:44.000,17,11074783,11885,0,1737119683,13007.329878609999,87.65092628999992,53416.62800640001 2025-01-17,13:14:45.000,17,11074738,11965,0,1737119684,13007.417450639994,87.86944932000188,53416.704864720006 2025-01-17,13:14:46.000,17,11074813,11925,0,1737119685,13007.457868499994,88.04567757000041,53416.753774560006 2025-01-17,13:14:47.000,17,11074804,12085,0,1737119686,13007.579122079995,88.17256191000342,53416.78172304 2025-01-17,13:14:48.000,17,11074784,12205,0,1737119687,13007.599331009995,88.27124973000173,53416.83762 2025-01-17,13:14:49.000,17,11074754,12285,0,1737119688,13007.60606731999,88.32764277000388,53416.87954272 2025-01-17,13:14:50.000,17,11074741,12005,0,1737119689,13007.64648517999,88.27829886000109,53416.92845256 2025-01-17,13:14:51.000,17,11074820,11765,0,1737119690,13007.65322149,88.32764277000388,53416.99133664001 2025-01-17,13:14:52.000,17,11074813,12165,0,1737119691,13007.680166729995,88.27829886000109,53417.019285120004 2025-01-17,13:14:53.000,17,11074767,12285,0,1737119692,13007.761002449995,88.13026713,53417.10313056 2025-01-17,13:14:54.000,17,11074841,12085,0,1737119693,13007.78794768999,87.96108801000082,53417.12409192 2025-01-17,13:14:55.000,17,11074830,11925,0,1737119694,13007.85531079,87.79190889000165,53417.20095024001 2025-01-17,13:14:56.000,17,11074848,12045,0,1737119695,13007.936146510001,87.672073679998,53417.24287296 2025-01-17,13:14:57.000,17,11074863,12285,0,1737119696,13007.963091749996,87.5381402100029,53417.27082144 2025-01-17,13:14:58.000,17,11074752,11925,0,1737119697,13007.956355440001,87.39715761000116,53417.28479568 2025-01-17,13:14:59.000,17,11074727,12285,0,1737119698,13007.936146510001,87.27732240000478,53417.31274416 2025-01-17,13:15:00.000,17,11074759,12125,0,1737119699,13007.929410199991,87.15748719000112,53417.36864112001 2025-01-17,13:15:01.000,17,11074825,12165,0,1737119700,13007.902464959996,87.10109414999897,53417.45947368 2025-01-17,13:15:02.000,17,11074843,11925,0,1737119701,13007.902464959996,87.11519240999769,53417.55030624 2025-01-17,13:15:03.000,17,11074787,11805,0,1737119702,13007.882256029996,87.15748719000112,53417.55030624 2025-01-17,13:15:04.000,17,11074813,11925,0,1737119703,13007.89572865,87.24912588000007,53417.6760744 2025-01-17,13:15:05.000,17,11074854,11805,0,1737119704,13007.87551972,87.30551892000221,53417.690048640005 2025-01-17,13:15:06.000,17,11074808,12285,0,1737119705,13007.862047099996,87.32666631000029,53417.75293272001 2025-01-17,13:15:07.000,17,11074821,11965,0,1737119706,13007.81489293,87.38305935000244,53417.78786832 2025-01-17,13:15:08.000,17,11074824,12125,0,1737119707,13007.85531079,87.3901084800018,53417.78088120001 2025-01-17,13:15:09.000,17,11074826,12245,0,1737119708,13007.841838169996,87.38305935000244,53417.85075240001 2025-01-17,13:15:10.000,17,11074818,12125,0,1737119709,13007.976564370001,87.36896109000372,53417.83677816 2025-01-17,13:15:11.000,17,11074810,11805,0,1737119710,13008.010245919992,87.38305935000244,53417.857739520005 2025-01-17,13:15:12.000,17,11074768,12165,0,1737119711,13008.043927469997,87.34076456999901,53417.91363648 2025-01-17,13:15:13.000,17,11074774,12005,0,1737119712,13008.131499499992,87.27027326999814,53417.94158496 2025-01-17,13:15:14.000,17,11074799,12085,0,1737119713,13008.124763189997,87.30551892000221,53417.9555592 2025-01-17,13:15:15.000,17,11074790,12285,0,1737119714,13008.205598909997,87.34781369999837,53417.96953344001 2025-01-17,13:15:16.000,17,11074806,12005,0,1737119715,13008.266225699997,87.39715761000116,53418.00446904 2025-01-17,13:15:17.000,17,11074820,12005,0,1737119716,13008.306643559998,87.45355065000331,53418.03940464001 2025-01-17,13:15:18.000,17,11074769,12285,0,1737119717,13008.266225699997,87.55223847000161,53418.060366 2025-01-17,13:15:19.000,17,11074791,11845,0,1737119718,13008.252753079993,87.62977890000184,53418.10228872 2025-01-17,13:15:20.000,17,11074812,11885,0,1737119719,13008.111290569992,87.68617194000399,53418.15119856 2025-01-17,13:15:21.000,17,11074884,11965,0,1737119720,13008.037191160001,87.7002702000027,53418.17914704 2025-01-17,13:15:22.000,17,11074820,12085,0,1737119721,13007.963091749996,87.72141759000078,53418.18613416001 2025-01-17,13:15:23.000,17,11074816,12005,0,1737119722,13007.85531079,87.68617194000399,53418.10927584 2025-01-17,13:15:24.000,17,11074837,12125,0,1737119723,13007.841838169996,87.6368280300012,53418.144211440005 2025-01-17,13:15:25.000,17,11074813,12165,0,1737119724,13007.82836554999,87.48174717000074,53418.17914704 2025-01-17,13:15:26.000,17,11074830,12125,0,1737119725,13007.801420309996,87.32666631000029,53418.193121280005 2025-01-17,13:15:27.000,17,11074818,12165,0,1737119726,13007.76773875999,87.07289763000153,53418.193121280005 2025-01-17,13:15:28.000,17,11074818,12005,0,1737119727,13007.72732089999,86.8332272100015,53418.22106976 2025-01-17,13:15:29.000,17,11074824,12285,0,1737119728,13007.848574479991,86.64290070000425,53418.21408264001 2025-01-17,13:15:30.000,17,11074767,12285,0,1737119729,13007.902464959996,86.39618115000485,53418.21408264001 2025-01-17,13:15:31.000,17,11074823,11805,0,1737119730,13008.084345329997,86.24814942000376,53418.29792808 2025-01-17,13:15:32.000,17,11074833,11885,0,1737119731,13008.252753079993,86.12126508000074,53418.242031120004 2025-01-17,13:15:33.000,17,11074801,12005,0,1737119732,13008.434633449993,86.00847900000372,53418.25600536001 2025-01-17,13:15:34.000,17,11074802,12125,0,1737119733,13008.576095959994,85.94503683000221,53418.22106976 2025-01-17,13:15:35.000,17,11074835,12045,0,1737119734,13008.72429477999,85.94503683000221,53418.29792808 2025-01-17,13:15:36.000,17,11074749,12085,0,1737119735,13008.83207574,85.95208596000157,53418.29792808 2025-01-17,13:15:37.000,17,11074840,12285,0,1737119736,13008.80513049999,86.0296263900018,53418.29094096 2025-01-17,13:15:38.000,17,11074826,11965,0,1737119737,13008.85228467,86.07192116999795,53418.31888944 2025-01-17,13:15:39.000,17,11074777,12165,0,1737119738,13008.80513049999,86.14241246999882,53418.30491520001 2025-01-17,13:15:40.000,17,11074750,12245,0,1737119739,13008.737767399994,86.26224768000247,53418.33286368001 2025-01-17,13:15:41.000,17,11074773,12125,0,1737119740,13008.656931679994,86.36093550000078,53418.31888944 2025-01-17,13:15:42.000,17,11074786,12005,0,1737119741,13008.475051309993,86.38208288999886,53418.37478640001 2025-01-17,13:15:43.000,17,11074801,11965,0,1737119742,13008.313379869993,86.36093550000078,53418.34683792 2025-01-17,13:15:44.000,17,11074775,12005,0,1737119743,13008.091081639992,86.31864072000462,53418.36779928 2025-01-17,13:15:45.000,17,11074780,12165,0,1737119744,13007.80815661999,86.27634594000119,53418.30491520001 2025-01-17,13:15:46.000,17,11074831,11725,0,1737119745,13007.61280363,86.12126508000074,53418.31888944 2025-01-17,13:15:47.000,17,11074807,12405,0,1737119746,13007.430923259999,85.99438073999772,53418.30491520001 2025-01-17,13:15:48.000,17,11074800,11885,0,1737119747,13007.296197059994,85.87454553000134,53418.21408264001 2025-01-17,13:15:49.000,17,11074832,12045,0,1737119748,13007.302933369989,85.69126815000345,53418.193121280005 2025-01-17,13:15:50.000,17,11074828,11925,0,1737119749,13007.302933369989,85.49389250999957,53418.144211440005 2025-01-17,13:15:51.000,17,11074800,12485,0,1737119750,13007.383769089989,85.33176251999976,53418.13722432001 2025-01-17,13:15:52.000,17,11074804,11925,0,1737119751,13007.48481373999,85.2260255700021,53418.18613416001 2025-01-17,13:15:53.000,17,11074770,12125,0,1737119752,13007.5925947,85.08504297000036,53418.095301600006 2025-01-17,13:15:54.000,17,11074843,12085,0,1737119753,13007.82836554999,84.96520776000398,53418.12325008 2025-01-17,13:15:55.000,17,11074781,12125,0,1737119754,13008.043927469997,84.87356906999776,53418.12325008 2025-01-17,13:15:56.000,17,11074805,11965,0,1737119755,13008.205598909997,84.78897950999817,53418.08132736 2025-01-17,13:15:57.000,17,11074817,12325,0,1737119756,13008.340325110003,84.78897950999817,53418.13722432001 2025-01-17,13:15:58.000,17,11074842,12205,0,1737119757,13008.495260239994,84.82422516000224,53418.08831448001 2025-01-17,13:15:59.000,17,11074799,12165,0,1737119758,13008.616513819994,84.8665199399984,53418.074340240004 2025-01-17,13:16:00.000,17,11074843,12445,0,1737119759,13008.650195369999,84.93701123999926,53418.05337888 2025-01-17,13:16:01.000,17,11074814,12165,0,1737119760,13008.677140609994,85.09209209999972,53418.060366 2025-01-17,13:16:02.000,17,11074827,12325,0,1737119761,13008.66366798999,85.14848514000187,53418.10228872 2025-01-17,13:16:03.000,17,11074856,12045,0,1737119762,13008.636722749994,85.28241861000424,53418.10228872 2025-01-17,13:16:04.000,17,11074834,12245,0,1737119763,13008.522205479989,85.33176251999976,53418.10228872 2025-01-17,13:16:05.000,17,11074823,12165,0,1737119764,13008.461578689989,85.36700817000383,53418.12325008 2025-01-17,13:16:06.000,17,11074754,12045,0,1737119765,13008.333588799993,85.3881555600019,53418.08831448001 2025-01-17,13:16:07.000,17,11074779,12645,0,1737119766,13008.171917359992,85.33881164999912,53418.11626296001 2025-01-17,13:16:08.000,17,11074770,12285,0,1737119767,13008.030454849992,85.31766426000104,53418.08132736 2025-01-17,13:16:09.000,17,11074796,12085,0,1737119768,13007.882256029996,85.16963252999994,53418.08831448001 2025-01-17,13:16:10.000,17,11074821,11885,0,1737119769,13007.72732089999,85.04979732000356,53418.074340240004 2025-01-17,13:16:11.000,17,11074772,11725,0,1737119770,13007.63301256,84.87356906999776,53418.00446904 2025-01-17,13:16:12.000,17,11074792,12205,0,1737119771,13007.51175898,84.69734081999923,53417.9555592 2025-01-17,13:16:13.000,17,11074835,12245,0,1737119772,13007.52523159999,84.53521082999941,53417.9555592 2025-01-17,13:16:14.000,17,11074805,12165,0,1737119773,13007.47134112,84.3730808399996,53417.927610720006 2025-01-17,13:16:15.000,17,11074819,11965,0,1737119774,13007.518495289994,84.18980346000171,53417.83677816 2025-01-17,13:16:16.000,17,11074765,12045,0,1737119775,13007.599331009995,84.03472260000126,53417.84376528 2025-01-17,13:16:17.000,17,11074780,12285,0,1737119776,13007.68690303999,83.87259261000145,53417.78786832 2025-01-17,13:16:18.000,17,11074827,11965,0,1737119777,13007.72732089999,83.77390479000314,53417.8158168 2025-01-17,13:16:19.000,17,11074810,12325,0,1737119778,13007.794684,83.72456088000035,53417.82979104001 2025-01-17,13:16:20.000,17,11074798,12325,0,1737119779,13007.89572865,83.72456088000035,53417.83677816 2025-01-17,13:16:21.000,17,11074805,11965,0,1737119780,13007.983300679996,83.72456088000035,53417.8158168 2025-01-17,13:16:22.000,17,11074827,12445,0,1737119781,13008.077609020002,83.73865913999907,53417.80184256001 2025-01-17,13:16:23.000,17,11074832,11965,0,1737119782,13008.118026880002,83.88669087000017,53417.79485544 2025-01-17,13:16:24.000,17,11074800,12205,0,1737119783,13008.171917359992,84.01357521000318,53417.808829680005 2025-01-17,13:16:25.000,17,11074834,11845,0,1737119784,13008.192126289992,84.18980346000171,53417.79485544 2025-01-17,13:16:26.000,17,11074813,12005,0,1737119785,13008.124763189997,84.36603171000024,53417.82280392 2025-01-17,13:16:27.000,17,11074817,12085,0,1737119786,13008.037191160001,84.54225995999877,53417.86472664 2025-01-17,13:16:28.000,17,11074823,12085,0,1737119787,13007.91593758,84.69029168999987,53417.83677816 2025-01-17,13:16:29.000,17,11074762,12245,0,1737119788,13007.81489293,84.8312742900016,53417.8158168 2025-01-17,13:16:30.000,17,11074842,12125,0,1737119789,13007.72732089999,84.92291298000055,53417.8158168 2025-01-17,13:16:31.000,17,11074792,12245,0,1737119790,13007.66669410999,85.07094471000164,53417.78088120001 2025-01-17,13:16:32.000,17,11074818,12325,0,1737119791,13007.5925947,85.19077991999802,53417.78088120001 2025-01-17,13:16:33.000,17,11074826,12125,0,1737119792,13007.54544052999,85.26127121999889,53417.76690696 2025-01-17,13:16:34.000,17,11074856,11845,0,1737119793,13007.51175898,85.29651687000296,53417.82979104001 2025-01-17,13:16:35.000,17,11074765,12325,0,1737119794,13007.46460480999,85.31061513000168,53417.759919840006 2025-01-17,13:16:36.000,17,11074761,12085,0,1737119795,13007.451132189999,85.3247133900004,53417.70402288001 2025-01-17,13:16:37.000,17,11074827,11965,0,1737119796,13007.50502266999,85.33881164999912,53417.76690696 2025-01-17,13:16:38.000,17,11074796,12165,0,1737119797,13007.56564945999,85.26127121999889,53417.68306152001 2025-01-17,13:16:39.000,17,11074852,12365,0,1737119798,13007.60606731999,85.19782905000466,53417.73197136001 2025-01-17,13:16:40.000,17,11074820,12485,0,1737119799,13007.72732089999,85.14848514000187,53417.72498424 2025-01-17,13:16:41.000,17,11074771,12125,0,1737119800,13007.848574479991,85.06389558000228,53417.70402288001 2025-01-17,13:16:42.000,17,11074856,11965,0,1737119801,13007.963091749996,84.97225689000334,53417.7459456 2025-01-17,13:16:43.000,17,11074860,12325,0,1737119802,13008.118026880002,84.88061820000439,53417.738958480004 2025-01-17,13:16:44.000,17,11074827,12085,0,1737119803,13008.259489390002,84.78193037999881,53417.759919840006 2025-01-17,13:16:45.000,17,11074824,12125,0,1737119804,13008.441369759988,84.66914430000179,53417.79485544 2025-01-17,13:16:46.000,17,11074788,12325,0,1737119805,13008.542414409989,84.56340735000413,53417.76690696 2025-01-17,13:16:47.000,17,11074822,12485,0,1737119806,13008.697349539994,84.45062126999983,53417.82979104001 2025-01-17,13:16:48.000,17,11074805,12325,0,1737119807,13008.80513049999,84.32373693000409,53417.84376528 2025-01-17,13:16:49.000,17,11074794,11925,0,1737119808,13008.93312039,84.31668780000473,53417.82979104001 2025-01-17,13:16:50.000,17,11074792,12125,0,1737119809,13008.919647769995,84.24619650000386,53417.9555592 2025-01-17,13:16:51.000,17,11074879,12085,0,1737119810,13009.00721979999,84.26734389000194,53417.93459784 2025-01-17,13:16:52.000,17,11074852,12085,0,1737119811,13009.067846589991,84.30258953999873,53417.96953344001 2025-01-17,13:16:53.000,17,11074826,12005,0,1737119812,13009.101528139996,84.31668780000473,53417.98350768 2025-01-17,13:16:54.000,17,11074800,11965,0,1737119813,13009.141945999996,84.36603171000024,53418.00446904 2025-01-17,13:16:55.000,17,11074787,11965,0,1737119814,13009.108264449991,84.42242475000239,53418.095301600006 2025-01-17,13:16:56.000,17,11074810,11805,0,1737119815,13009.01395611,84.55635822000477,53418.08132736 2025-01-17,13:16:57.000,17,11074776,12165,0,1737119816,13008.939856699995,84.66209517000243,53418.095301600006 2025-01-17,13:16:58.000,17,11074832,11885,0,1737119817,13008.80513049999,84.75373386000138,53418.16517280001 2025-01-17,13:16:59.000,17,11074830,12045,0,1737119818,13008.677140609994,84.89471646000311,53418.20709552001 2025-01-17,13:17:00.000,17,11074847,12125,0,1737119819,13008.589568579999,84.99340428000141,53418.23504400001 2025-01-17,13:17:01.000,17,11074777,12125,0,1737119820,13008.501996549989,85.1766816599993,53418.262992480006 2025-01-17,13:17:02.000,17,11074830,11965,0,1737119821,13008.454842379993,85.29651687000296,53418.24901824 2025-01-17,13:17:03.000,17,11074873,12245,0,1737119822,13008.421160829988,85.38110643000255,53418.25600536001 2025-01-17,13:17:04.000,17,11074759,12325,0,1737119823,13008.427897139998,85.45159773000341,53418.2699796 2025-01-17,13:17:05.000,17,11074843,12085,0,1737119824,13008.421160829988,85.43045033999806,53418.17914704 2025-01-17,13:17:06.000,17,11074824,12005,0,1737119825,13008.434633449993,85.36700817000383,53418.23504400001 2025-01-17,13:17:07.000,17,11074831,12005,0,1737119826,13008.555887029994,85.27536948000488,53418.24901824 2025-01-17,13:17:08.000,17,11074860,12245,0,1737119827,13008.677140609994,85.077993840001,53418.29094096 2025-01-17,13:17:09.000,17,11074838,12205,0,1737119828,13008.757976329995,84.88061820000439,53418.31888944 2025-01-17,13:17:10.000,17,11074812,12205,0,1737119829,13008.94659300999,84.64799691000371,53418.2699796 2025-01-17,13:17:11.000,17,11074789,12365,0,1737119830,13009.061110279996,84.3730808399996,53418.27696672 2025-01-17,13:17:12.000,17,11074826,12285,0,1737119831,13009.182363859996,84.15455781000492,53418.24901824 2025-01-17,13:17:13.000,17,11074821,12045,0,1737119832,13009.344035299997,83.97128042999975,53418.23504400001 2025-01-17,13:17:14.000,17,11074831,12045,0,1737119833,13009.539388290003,83.78800305000186,53418.31888944 2025-01-17,13:17:15.000,17,11074810,12085,0,1737119834,13009.640432939988,83.65406957999949,53418.30491520001 2025-01-17,13:17:16.000,17,11074827,12165,0,1737119835,13009.694323419993,83.59767654000461,53418.36779928 2025-01-17,13:17:17.000,17,11074886,12005,0,1737119836,13009.707796039998,83.63292219000141,53418.430683360006 2025-01-17,13:17:18.000,17,11074821,12085,0,1737119837,13009.748213899999,83.73161000999971,53418.49356744 2025-01-17,13:17:19.000,17,11074845,12485,0,1737119838,13009.748213899999,83.89373999999953,53418.55645152 2025-01-17,13:17:20.000,17,11074838,12245,0,1737119839,13009.701059729989,84.03472260000126,53418.54247728001 2025-01-17,13:17:21.000,17,11074853,11965,0,1737119840,13009.653905559993,84.29554040999938,53418.66824544001 2025-01-17,13:17:22.000,17,11074824,12005,0,1737119841,13009.498970430002,84.53521082999941,53418.68920680001 2025-01-17,13:17:23.000,17,11074853,12005,0,1737119842,13009.465288879997,84.77488124999945,53418.75209088 2025-01-17,13:17:24.000,17,11074874,12045,0,1737119843,13009.350771609992,85.01455166999949,53418.75907800001 2025-01-17,13:17:25.000,17,11074842,11965,0,1737119844,13009.290144819992,85.24012383000081,53418.84292344 2025-01-17,13:17:26.000,17,11074808,11805,0,1737119845,13009.236254340001,85.43045033999806,53418.84292344 2025-01-17,13:17:27.000,17,11074828,12165,0,1737119846,13009.155418620001,85.5714329399998,53418.8289492 2025-01-17,13:17:28.000,17,11074844,12045,0,1737119847,13009.128473379991,85.59962946000451,53418.88484616001 2025-01-17,13:17:29.000,17,11074809,11925,0,1737119848,13009.121737069996,85.65602249999938,53418.88484616001 2025-01-17,13:17:30.000,17,11074868,11845,0,1737119849,13009.081319209996,85.62782598000194,53418.84991056 2025-01-17,13:17:31.000,17,11074818,12125,0,1737119850,13009.0745829,85.536187290003,53418.8289492 2025-01-17,13:17:32.000,17,11074868,12125,0,1737119851,13009.148682309991,85.33176251999976,53418.80100072 2025-01-17,13:17:33.000,17,11074833,12245,0,1737119852,13009.216045410001,85.06389558000228,53418.75209088 2025-01-17,13:17:34.000,17,11074788,12165,0,1737119853,13009.404662089997,84.82422516000224,53418.73112952 2025-01-17,13:17:35.000,17,11074860,11805,0,1737119854,13009.593278769993,84.50701431000198,53418.73811664001 2025-01-17,13:17:36.000,17,11074835,12325,0,1737119855,13009.82231330999,84.26029476000258,53418.7241424 2025-01-17,13:17:37.000,17,11074849,12165,0,1737119856,13009.957039509995,83.9289856500036,53418.7241424 2025-01-17,13:17:38.000,17,11074826,11965,0,1737119857,13010.078293089995,83.6681678399982,53418.71715528001 2025-01-17,13:17:39.000,17,11074869,12245,0,1737119858,13010.287118699991,83.45669394000288,53418.71715528001 2025-01-17,13:17:40.000,17,11074860,11965,0,1737119859,13010.347745489991,83.30866221000178,53418.78003936 2025-01-17,13:17:41.000,17,11074868,11845,0,1737119860,13010.442053829996,83.18177786999877,53418.75907800001 2025-01-17,13:17:42.000,17,11074818,12045,0,1737119861,13010.556571100002,83.15358135000133,53418.814974960005 2025-01-17,13:17:43.000,17,11074856,12005,0,1737119862,13010.563307409997,83.1112865699979,53418.8289492 2025-01-17,13:17:44.000,17,11074834,11925,0,1737119863,13010.563307409997,83.16767961000005,53418.8988204 2025-01-17,13:17:45.000,17,11074817,12205,0,1737119864,13010.522889549997,83.30161308000243,53418.90580752001 2025-01-17,13:17:46.000,17,11074834,11765,0,1737119865,13010.415108590001,83.44259568000416,53418.95471736001 2025-01-17,13:17:47.000,17,11074837,11845,0,1737119866,13010.25343715,83.61882393000269,53419.00362720001 2025-01-17,13:17:48.000,17,11074869,12045,0,1737119867,13010.06482046999,83.7809539200025,53419.05253704001 2025-01-17,13:17:49.000,17,11074837,12085,0,1737119868,13009.849258549999,83.99242781999783,53419.08747264 2025-01-17,13:17:50.000,17,11074819,11805,0,1737119869,13009.640432939988,84.11931216000085,53419.11542112 2025-01-17,13:17:51.000,17,11074867,12005,0,1737119870,13009.424871019997,84.29554040999938,53419.108434 2025-01-17,13:17:52.000,17,11074832,12005,0,1737119871,13009.283408509997,84.42947388000175,53419.06651128 2025-01-17,13:17:53.000,17,11074835,12085,0,1737119872,13009.155418620001,84.49291605000326,53419.080485520004 2025-01-17,13:17:54.000,17,11074835,11885,0,1737119873,13009.11500076,84.51406344000134,53419.0385628 2025-01-17,13:17:55.000,17,11074836,12125,0,1737119874,13009.00721979999,84.43652301000111,53419.00362720001 2025-01-17,13:17:56.000,17,11074793,11965,0,1737119875,13008.960065629995,84.35898258000088,53418.94074312 2025-01-17,13:17:57.000,17,11074831,11965,0,1737119876,13008.97353825,84.20390172000043,53418.90580752001 2025-01-17,13:17:58.000,17,11074860,11805,0,1737119877,13008.96680193999,83.97832955999911,53418.83593632001 2025-01-17,13:17:59.000,17,11074822,12525,0,1737119878,13008.960065629995,83.75980653000443,53418.78003936 2025-01-17,13:18:00.000,17,11074813,12045,0,1737119879,13009.061110279996,83.55538176000118,53418.71715528001 2025-01-17,13:18:01.000,17,11074829,12325,0,1737119880,13009.202572789996,83.26636742999835,53418.67523256 2025-01-17,13:18:02.000,17,11074795,11805,0,1737119881,13009.330562679992,82.99145136000152,53418.61933560001 2025-01-17,13:18:03.000,17,11074799,12045,0,1737119882,13009.418134710002,82.69538789999933,53418.63330984 2025-01-17,13:18:04.000,17,11074811,12125,0,1737119883,13009.485497809997,82.42752096000186,53418.598374240006 2025-01-17,13:18:05.000,17,11074820,12125,0,1737119884,13009.573069839993,82.19489967000118,53418.54247728001 2025-01-17,13:18:06.000,17,11074804,11965,0,1737119885,13009.613487699993,81.96932750999986,53418.56343864 2025-01-17,13:18:07.000,17,11074811,12205,0,1737119886,13009.761686519989,81.82129577999876,53418.59138712001 2025-01-17,13:18:08.000,17,11074835,12005,0,1737119887,13009.795368069994,81.6803131800043,53418.55645152 2025-01-17,13:18:09.000,17,11074782,12005,0,1737119888,13009.761686519989,81.56047797000065,53418.6542712 2025-01-17,13:18:10.000,17,11074817,12205,0,1737119889,13009.761686519989,81.4688392800017,53418.63330984 2025-01-17,13:18:11.000,17,11074789,12245,0,1737119890,13009.653905559993,81.51818319000449,53418.62632272 2025-01-17,13:18:12.000,17,11074787,11885,0,1737119891,13009.579806149988,81.60982188000344,53418.696193920005 2025-01-17,13:18:13.000,17,11074833,12125,0,1737119892,13009.472025189993,81.75785361000453,53418.67523256 2025-01-17,13:18:14.000,17,11074820,12285,0,1737119893,13009.337298990002,81.99047489999793,53418.696193920005 2025-01-17,13:18:15.000,17,11074863,12285,0,1737119894,13009.236254340001,82.28653836000012,53418.66824544001 2025-01-17,13:18:16.000,17,11074813,12525,0,1737119895,13009.141945999996,82.58965095000167,53418.68920680001 2025-01-17,13:18:17.000,17,11074775,12445,0,1737119896,13008.96680193999,82.9139109300013,53418.6542712 2025-01-17,13:18:18.000,17,11074820,12045,0,1737119897,13008.89270253,83.20997439000348,53418.598374240006 2025-01-17,13:18:19.000,17,11074829,12285,0,1737119898,13008.76471263999,83.54128350000246,53418.67523256 2025-01-17,13:18:20.000,17,11074828,12085,0,1737119899,13008.636722749994,83.7809539200025,53418.598374240006 2025-01-17,13:18:21.000,17,11074807,12045,0,1737119900,13008.481787619989,83.92193652000424,53418.49356744 2025-01-17,13:18:22.000,17,11074788,12125,0,1737119901,13008.441369759988,83.93603478000296,53418.45863184 2025-01-17,13:18:23.000,17,11074802,12165,0,1737119902,13008.407688209998,83.91488739000488,53418.46561896 2025-01-17,13:18:24.000,17,11074833,11965,0,1737119903,13008.374006659993,83.84439609000401,53418.40273488001 2025-01-17,13:18:25.000,17,11074785,12205,0,1737119904,13008.414424519993,83.60472567000397,53418.36779928 2025-01-17,13:18:26.000,17,11074864,12045,0,1737119905,13008.501996549989,83.37915351000265,53418.29792808 2025-01-17,13:18:27.000,17,11074792,12005,0,1737119906,13008.589568579999,83.02669700999832,53418.28395384001 2025-01-17,13:18:28.000,17,11074814,12045,0,1737119907,13008.68387691999,82.59670008000103,53418.262992480006 2025-01-17,13:18:29.000,17,11074780,11925,0,1737119908,13008.81186681,82.11735924000095,53418.20709552001 2025-01-17,13:18:30.000,17,11074801,12085,0,1737119909,13008.939856699995,81.74375534999854,53418.193121280005 2025-01-17,13:18:31.000,17,11074838,12005,0,1737119910,13008.97353825,81.20097234000423,53418.13722432001 2025-01-17,13:18:32.000,17,11074781,12125,0,1737119911,13009.128473379991,80.86966322999797,53418.18613416001 2025-01-17,13:18:33.000,17,11074758,11965,0,1737119912,13009.290144819992,80.58769803000177,53418.13722432001 2025-01-17,13:18:34.000,17,11074801,12325,0,1737119913,13009.276672200001,80.3198310900043,53418.21408264001 2025-01-17,13:18:35.000,17,11074797,12165,0,1737119914,13009.256463270001,80.12950457999978,53418.24901824 2025-01-17,13:18:36.000,17,11074821,11885,0,1737119915,13009.236254340001,80.1436028399985,53418.17914704 2025-01-17,13:18:37.000,17,11074787,12405,0,1737119916,13009.108264449991,80.19999588000064,53418.20709552001 2025-01-17,13:18:38.000,17,11074806,12125,0,1737119917,13009.04763765999,80.33392935000302,53418.25600536001 2025-01-17,13:18:39.000,17,11074803,11765,0,1737119918,13008.96680193999,80.58064890000242,53418.32587656 2025-01-17,13:18:40.000,17,11074764,11965,0,1737119919,13008.80513049999,80.90490888000204,53418.311902320005 2025-01-17,13:18:41.000,17,11074789,12125,0,1737119920,13008.717558469994,81.21507060000295,53418.33286368001 2025-01-17,13:18:42.000,17,11074795,11925,0,1737119921,13008.542414409989,81.55342884000129,53418.3398508 2025-01-17,13:18:43.000,17,11074785,11805,0,1737119922,13008.414424519993,81.84244317000412,53418.33286368001 2025-01-17,13:18:44.000,17,11074812,12285,0,1737119923,13008.246016769997,82.0750644600048,53418.2699796 2025-01-17,13:18:45.000,17,11074795,12045,0,1737119924,13008.171917359992,82.23014531999797,53418.3398508 2025-01-17,13:18:46.000,17,11074782,12485,0,1737119925,13008.084345329997,82.38522617999843,53418.29792808 2025-01-17,13:18:47.000,17,11074773,12125,0,1737119926,13008.016982230001,82.41342270000314,53418.27696672 2025-01-17,13:18:48.000,17,11074802,11645,0,1737119927,13007.983300679996,82.36407879000035,53418.25600536001 2025-01-17,13:18:49.000,17,11074818,12125,0,1737119928,13007.949619129991,82.30063661999884,53418.193121280005 2025-01-17,13:18:50.000,17,11074755,12165,0,1737119929,13007.949619129991,82.11031011000159,53418.144211440005 2025-01-17,13:18:51.000,17,11074840,12005,0,1737119930,13007.969828059991,81.89883620999899,53418.10927584 2025-01-17,13:18:52.000,17,11074802,12085,0,1737119931,13008.003509609996,81.67326404999767,53418.060366 2025-01-17,13:18:53.000,17,11074801,12165,0,1737119932,13008.023718539996,81.39129885000148,53418.03241752 2025-01-17,13:18:54.000,17,11074788,12085,0,1737119933,13008.070872709992,81.09523538999929,53418.060366 2025-01-17,13:18:55.000,17,11074783,12005,0,1737119934,13008.104554259997,80.79212279999774,53418.04639176001 2025-01-17,13:18:56.000,17,11074788,12125,0,1737119935,13008.205598909997,80.53835411999898,53418.06735312001 2025-01-17,13:18:57.000,17,11074817,12085,0,1737119936,13008.340325110003,80.26343805000215,53418.03241752 2025-01-17,13:18:58.000,17,11074803,11845,0,1737119937,13008.448106069998,80.0096693700034,53418.05337888 2025-01-17,13:18:59.000,17,11074803,12125,0,1737119938,13008.569359649999,79.80524460000015,53417.99748192001 2025-01-17,13:19:00.000,17,11074805,12045,0,1737119939,13008.70408584999,79.57967243999883,53418.12325008 2025-01-17,13:19:01.000,17,11074835,12085,0,1737119940,13008.76471263999,79.39639506000094,53418.10927584 2025-01-17,13:19:02.000,17,11074830,12045,0,1737119941,13008.879229909995,79.33295288999943,53418.193121280005 2025-01-17,13:19:03.000,17,11074784,11925,0,1737119942,13008.8724936,79.27655985000456,53418.18613416001 2025-01-17,13:19:04.000,17,11074750,12045,0,1737119943,13008.93312039,79.304756370002,53418.25600536001 2025-01-17,13:19:05.000,17,11074841,12285,0,1737119944,13008.94659300999,79.33295288999943,53418.37478640001 2025-01-17,13:19:06.000,17,11074735,12125,0,1737119945,13008.8724936,79.43868984000437,53418.31888944 2025-01-17,13:19:07.000,17,11074825,12165,0,1737119946,13008.838812049995,79.50918113999796,53418.43767048 2025-01-17,13:19:08.000,17,11074765,12165,0,1737119947,13008.78492156999,79.70655678000185,53418.47260608001 2025-01-17,13:19:09.000,17,11074814,12165,0,1737119948,13008.609777509999,79.80524460000015,53418.50055456001 2025-01-17,13:19:10.000,17,11074811,12485,0,1737119949,13008.535678099994,80.00262024000403,53418.55645152 2025-01-17,13:19:11.000,17,11074772,11925,0,1737119950,13008.407688209998,80.12950457999978,53418.52151592001 2025-01-17,13:19:12.000,17,11074753,12445,0,1737119951,13008.286434629998,80.21409413999936,53418.59138712001 2025-01-17,13:19:13.000,17,11074801,12005,0,1737119952,13008.178653670002,80.3198310900043,53418.598374240006 2025-01-17,13:19:14.000,17,11074820,12245,0,1737119953,13008.097817950002,80.36917499999981,53418.5844 2025-01-17,13:19:15.000,17,11074828,12165,0,1737119954,13008.037191160001,80.37622412999917,53418.5844 2025-01-17,13:19:16.000,17,11074761,12085,0,1737119955,13007.963091749996,80.3550767400011,53418.54247728001 2025-01-17,13:19:17.000,17,11074831,12245,0,1737119956,13008.023718539996,80.25638892000279,53418.55645152 2025-01-17,13:19:18.000,17,11074823,12245,0,1737119957,13008.084345329997,80.15770110000449,53418.56343864 2025-01-17,13:19:19.000,17,11074861,12045,0,1737119958,13008.070872709992,80.00262024000403,53418.598374240006 2025-01-17,13:19:20.000,17,11074831,12205,0,1737119959,13008.070872709992,79.81229372999951,53418.60536136 2025-01-17,13:19:21.000,17,11074852,12005,0,1737119960,13008.077609020002,79.6149180900029,53418.57042576001 2025-01-17,13:19:22.000,17,11074797,12405,0,1737119961,13008.171917359992,79.44573897000373,53418.56343864 2025-01-17,13:19:23.000,17,11074791,11885,0,1737119962,13008.272962009993,79.24836332999985,53418.598374240006 2025-01-17,13:19:24.000,17,11074833,11845,0,1737119963,13008.279698320002,79.03688943000452,53418.598374240006 2025-01-17,13:19:25.000,17,11074788,12085,0,1737119964,13008.313379869993,78.75492423000105,53418.598374240006 2025-01-17,13:19:26.000,17,11074815,12205,0,1737119965,13008.320116180003,78.5998433700006,53418.63330984 2025-01-17,13:19:27.000,17,11074805,11885,0,1737119966,13008.286434629998,78.4518116399995,53418.696193920005 2025-01-17,13:19:28.000,17,11074788,11885,0,1737119967,13008.212335219992,78.32492730000376,53418.71715528001 2025-01-17,13:19:29.000,17,11074795,12285,0,1737119968,13008.151708429992,78.2896816499997,53418.696193920005 2025-01-17,13:19:30.000,17,11074829,12125,0,1737119969,13008.084345329997,78.33902556000248,53418.745103760004 2025-01-17,13:19:31.000,17,11074811,12045,0,1737119970,13008.030454849992,78.37427120999928,53418.80100072 2025-01-17,13:19:32.000,17,11074863,12165,0,1737119971,13007.990036989991,78.48000816000422,53418.85689768001 2025-01-17,13:19:33.000,17,11074824,12205,0,1737119972,13007.909201269991,78.57869598000252,53418.84991056 2025-01-17,13:19:34.000,17,11074778,12165,0,1737119973,13007.82836554999,78.69148205999954,53418.84991056 2025-01-17,13:19:35.000,17,11074819,12085,0,1737119974,13007.80815661999,78.86066117999871,53418.90580752001 2025-01-17,13:19:36.000,17,11074800,12085,0,1737119975,13007.700375659995,79.02984029999789,53418.84292344 2025-01-17,13:19:37.000,17,11074825,12485,0,1737119976,13007.64648517999,79.11442986000475,53418.88484616001 2025-01-17,13:19:38.000,17,11074821,12205,0,1737119977,13007.558913149995,79.1919702899977,53418.87087192 2025-01-17,13:19:39.000,17,11074821,12325,0,1737119978,13007.47134112,79.23426507000113,53418.87087192 2025-01-17,13:19:40.000,17,11074789,11885,0,1737119979,13007.47134112,79.26246158999857,53418.89183328 2025-01-17,13:19:41.000,17,11074792,11925,0,1737119980,13007.48481373999,79.27655985000456,53418.90580752001 2025-01-17,13:19:42.000,17,11074800,12045,0,1737119981,13007.52523159999,79.27655985000456,53418.8988204 2025-01-17,13:19:43.000,17,11074809,11885,0,1737119982,13007.54544052999,79.24836332999985,53418.87785904001 2025-01-17,13:19:44.000,17,11074823,12125,0,1737119983,13007.55217684,79.19901942000433,53418.8289492 2025-01-17,13:19:45.000,17,11074811,12045,0,1737119984,13007.639748869995,79.1919702899977,53418.88484616001 2025-01-17,13:19:46.000,17,11074813,11965,0,1737119985,13007.761002449995,79.17787202999898,53418.84292344 2025-01-17,13:19:47.000,17,11074802,12125,0,1737119986,13007.83510186,79.13557725000283,53418.82196208 2025-01-17,13:19:48.000,17,11074777,12125,0,1737119987,13007.888992339991,79.07918421000068,53418.85689768001 2025-01-17,13:19:49.000,17,11074850,12245,0,1737119988,13007.929410199991,79.10033159999875,53418.863884800005 2025-01-17,13:19:50.000,17,11074807,12205,0,1737119989,13007.976564370001,79.0932824699994,53418.84991056 2025-01-17,13:19:51.000,17,11074833,11925,0,1737119990,13008.037191160001,79.0932824699994,53418.78702648001 2025-01-17,13:19:52.000,17,11074837,11925,0,1737119991,13008.043927469997,79.10033159999875,53418.80798784001 2025-01-17,13:19:53.000,17,11074811,12205,0,1737119992,13008.037191160001,79.08623334000004,53418.863884800005 2025-01-17,13:19:54.000,17,11074783,12125,0,1737119993,13008.077609020002,79.0932824699994,53418.77305224 2025-01-17,13:19:55.000,17,11074825,12245,0,1737119994,13008.016982230001,79.14967551000154,53418.75209088 2025-01-17,13:19:56.000,17,11074827,11885,0,1737119995,13007.956355440001,79.14262638000218,53418.766065120006 2025-01-17,13:19:57.000,17,11074799,11925,0,1737119996,13007.888992339991,79.11442986000475,53418.745103760004 2025-01-17,13:19:58.000,17,11074846,12245,0,1737119997,13007.848574479991,79.06508595000196,53418.75907800001 2025-01-17,13:19:59.000,17,11074821,12165,0,1737119998,13007.83510186,79.04393856000388,53418.6542712 2025-01-17,13:20:00.000,17,11074850,12405,0,1737119999,13007.761002449995,79.06508595000196,53418.68221968 2025-01-17,13:20:01.000,17,11074824,12045,0,1737120000,13007.720584589995,78.96639813000365,53418.63330984 2025-01-17,13:20:02.000,17,11074857,12565,0,1737120001,13007.72732089999,78.93115247999958,53418.62632272 2025-01-17,13:20:03.000,17,11074816,12045,0,1737120002,13007.65322149,78.88885770000343,53418.62632272 2025-01-17,13:20:04.000,17,11074807,11925,0,1737120003,13007.619539939995,78.78312074999849,53418.57042576001 2025-01-17,13:20:05.000,17,11074797,12405,0,1737120004,13007.58585838999,78.75492423000105,53418.5844 2025-01-17,13:20:06.000,17,11074818,12165,0,1737120005,13007.52523159999,78.68443293000018,53418.52151592001 2025-01-17,13:20:07.000,17,11074792,12165,0,1737120006,13007.47134112,78.5998433700006,53418.5145288 2025-01-17,13:20:08.000,17,11074819,12325,0,1737120007,13007.48481373999,78.59279424000124,53418.50055456001 2025-01-17,13:20:09.000,17,11074849,12085,0,1737120008,13007.49155005,78.60689249999996,53418.48658032 2025-01-17,13:20:10.000,17,11074908,12165,0,1737120009,13007.558913149995,78.55754859000444,53418.4446576 2025-01-17,13:20:11.000,17,11074767,12045,0,1737120010,13007.51175898,78.57164685000316,53418.430683360006 2025-01-17,13:20:12.000,17,11074846,12565,0,1737120011,13007.53196791,78.55049945999781,53418.38177352001 2025-01-17,13:20:13.000,17,11074809,12245,0,1737120012,13007.579122079995,78.59279424000124,53418.40273488001 2025-01-17,13:20:14.000,17,11074835,12325,0,1737120013,13007.58585838999,78.5645977200038,53418.38177352001 2025-01-17,13:20:15.000,17,11074776,12005,0,1737120014,13007.619539939995,78.61394162999932,53418.360812160005 2025-01-17,13:20:16.000,17,11074876,11965,0,1737120015,13007.659957799995,78.63508902000467,53418.29792808 2025-01-17,13:20:17.000,17,11074786,12045,0,1737120016,13007.75426614,78.71967858000426,53418.30491520001 2025-01-17,13:20:18.000,17,11074832,12085,0,1737120017,13007.781211379996,78.6985311899989,53418.22805688 2025-01-17,13:20:19.000,17,11074832,12005,0,1737120018,13007.821629239996,78.64213815000403,53418.2001084 2025-01-17,13:20:20.000,17,11074807,12045,0,1737120019,13007.83510186,78.65623641000275,53418.193121280005 2025-01-17,13:20:21.000,17,11074848,11925,0,1737120020,13007.72732089999,78.62803988999804,53418.12325008 2025-01-17,13:20:22.000,17,11074827,12085,0,1737120021,13007.72732089999,78.58574511000188,53418.16517280001 2025-01-17,13:20:23.000,17,11074802,12165,0,1737120022,13007.73405721,78.52935206999973,53418.11626296001 2025-01-17,13:20:24.000,17,11074785,12005,0,1737120023,13007.639748869995,78.4518116399995,53418.060366 2025-01-17,13:20:25.000,17,11074828,12405,0,1737120024,13007.60606731999,78.36722207999992,53418.01844328001 2025-01-17,13:20:26.000,17,11074780,12245,0,1737120025,13007.56564945999,78.21214121999947,53418.00446904 2025-01-17,13:20:27.000,17,11074779,12005,0,1737120026,13007.498286359994,78.12050253000052,53417.96254632 2025-01-17,13:20:28.000,17,11074819,11965,0,1737120027,13007.48481373999,78.0077164500035,53417.96953344001 2025-01-17,13:20:29.000,17,11074760,12165,0,1737120028,13007.46460480999,77.83853733000433,53417.885688 2025-01-17,13:20:30.000,17,11074835,11965,0,1737120029,13007.377032779994,77.73280037999939,53417.84376528 2025-01-17,13:20:31.000,17,11074778,11645,0,1737120030,13007.249042889998,77.56362126000022,53417.857739520005 2025-01-17,13:20:32.000,17,11074847,12125,0,1737120031,13007.161470859988,77.47198257000127,53417.8158168 2025-01-17,13:20:33.000,17,11074795,11925,0,1737120032,13007.053689899993,77.36624562000361,53417.82280392 2025-01-17,13:20:34.000,17,11074821,12205,0,1737120033,13006.925700009997,77.28870519000338,53417.738958480004 2025-01-17,13:20:35.000,17,11074779,12125,0,1737120034,13006.865073219997,77.24641040999995,53417.72498424 2025-01-17,13:20:36.000,17,11074825,11925,0,1737120035,13006.804446429996,77.2041156300038,53417.690048640005 2025-01-17,13:20:37.000,17,11074819,12005,0,1737120036,13006.743819639996,77.12657520000357,53417.641138800005 2025-01-17,13:20:38.000,17,11074841,11885,0,1737120037,13006.770764879991,77.11952607000421,53417.61319032001 2025-01-17,13:20:39.000,17,11074833,11925,0,1737120038,13006.811182739992,77.0913295499995,53417.690048640005 2025-01-17,13:20:40.000,17,11074816,12205,0,1737120039,13006.797710120001,77.08428042000014,53417.53633200001 2025-01-17,13:20:41.000,17,11074808,11885,0,1737120040,13006.831391669992,77.02083824999863,53417.543319120006 2025-01-17,13:20:42.000,17,11074799,11885,0,1737120041,13006.790973809992,77.02788737999799,53417.48742216 2025-01-17,13:20:43.000,17,11074832,12005,0,1737120042,13006.797710120001,76.97854347000248,53417.41056384 2025-01-17,13:20:44.000,17,11074801,12125,0,1737120043,13006.831391669992,76.97149434000312,53417.41755096001 2025-01-17,13:20:45.000,17,11074819,12205,0,1737120044,13006.824655359997,76.92215043000033,53417.34069264 2025-01-17,13:20:46.000,17,11074809,12005,0,1737120045,13006.811182739992,76.90100304000225,53417.31274416 2025-01-17,13:20:47.000,17,11074814,12125,0,1737120046,13006.703401779996,76.85870825999882,53417.2917828 2025-01-17,13:20:48.000,17,11074815,12045,0,1737120047,13006.683192849996,76.83051174000138,53417.27780856001 2025-01-17,13:20:49.000,17,11074825,12125,0,1737120048,13006.662983919996,76.77411869999924,53417.24986008001 2025-01-17,13:20:50.000,17,11074797,12165,0,1737120049,13006.662983919996,76.69657826999901,53417.186976000005 2025-01-17,13:20:51.000,17,11074796,12085,0,1737120050,13006.65624761,76.67543088000093,53417.17300176 2025-01-17,13:20:52.000,17,11074817,11805,0,1737120051,13006.63603868,76.61198870999942,53417.186976000005 2025-01-17,13:20:53.000,17,11074802,12125,0,1737120052,13006.56867557999,76.55559567000455,53417.2219116 2025-01-17,13:20:54.000,17,11074797,12085,0,1737120053,13006.50804878999,76.47805524000432,53417.20095024001 2025-01-17,13:20:55.000,17,11074811,12125,0,1737120054,13006.521521409995,76.3864165499981,53417.16601464 2025-01-17,13:20:56.000,17,11074861,11965,0,1737120055,13006.440685689995,76.26658134000172,53417.09614344 2025-01-17,13:20:57.000,17,11074813,11805,0,1737120056,13006.359849969995,76.1890409100015,53417.138066160005 2025-01-17,13:20:58.000,17,11074815,12125,0,1737120057,13006.25206901,76.10445135000191,53417.138066160005 2025-01-17,13:20:59.000,17,11074801,11965,0,1737120058,13006.097133879994,76.0057635300036,53417.12409192 2025-01-17,13:21:00.000,17,11074820,11965,0,1737120059,13006.002825539988,75.89297744999931,53417.15902752001 2025-01-17,13:21:01.000,17,11074827,12285,0,1737120060,13005.942198749988,75.77314224000293,53417.10313056 2025-01-17,13:21:02.000,17,11074802,12045,0,1737120061,13005.773790999992,75.70265094000206,53417.06120784001 2025-01-17,13:21:03.000,17,11074855,12005,0,1737120062,13005.672746349992,75.61806138000247,53417.068194960004 2025-01-17,13:21:04.000,17,11074820,11965,0,1737120063,13005.591910629992,75.55461921000096,53417.040246480006 2025-01-17,13:21:05.000,17,11074800,12325,0,1737120064,13005.484129669996,75.46298052000202,53416.98434952 2025-01-17,13:21:06.000,17,11074826,12245,0,1737120065,13005.450448119991,75.35724357000436,53416.95640104 2025-01-17,13:21:07.000,17,11074794,12005,0,1737120066,13005.41676657,75.26560487999814,53416.98434952 2025-01-17,13:21:08.000,17,11074842,12125,0,1737120067,13005.35613978,75.12462228000368,53416.84460712001 2025-01-17,13:21:09.000,17,11074785,12005,0,1737120068,13005.302249299995,74.97659055000258,53416.85858136 2025-01-17,13:21:10.000,17,11074810,12405,0,1737120069,13005.30898560999,74.87085359999764,53416.82364576001 2025-01-17,13:21:11.000,17,11074833,12085,0,1737120070,13005.29551299,74.68757621999976,53416.802684400005 2025-01-17,13:21:12.000,17,11074833,11965,0,1737120071,13005.28877667999,74.53954448999866,53416.80967152 2025-01-17,13:21:13.000,17,11074808,12085,0,1737120072,13005.27530406,74.37036536999949,53416.76076168 2025-01-17,13:21:14.000,17,11074820,12245,0,1737120073,13005.282040369995,74.22938276999776,53416.7677488 2025-01-17,13:21:15.000,17,11074835,12005,0,1737120074,13005.302249299995,74.06020364999858,53416.76076168 2025-01-17,13:21:16.000,17,11074823,12005,0,1737120075,13005.24835881999,73.93331931000284,53416.72582608001 2025-01-17,13:21:17.000,17,11074835,11925,0,1737120076,13005.221413579995,73.77118932000303,53416.69787760001 2025-01-17,13:21:18.000,17,11074817,12245,0,1737120077,13005.16752309999,73.6936488900028,53416.69089048 2025-01-17,13:21:19.000,17,11074823,11965,0,1737120078,13005.079951069994,73.60905933000322,53416.72582608001 2025-01-17,13:21:20.000,17,11074820,12285,0,1737120079,13004.951961179999,73.55971542000043,53416.72582608001 2025-01-17,13:21:21.000,17,11074814,12205,0,1737120080,13004.830707599998,73.52446977000363,53416.634993520005 2025-01-17,13:21:22.000,17,11074857,12645,0,1737120081,13004.615145679993,73.531518900003,53416.66992912 2025-01-17,13:21:23.000,17,11074789,12445,0,1737120082,13004.480419480002,73.52446977000363,53416.65595488001 2025-01-17,13:21:24.000,17,11074792,12005,0,1737120083,13004.345693279996,73.55266629000107,53416.62101928 2025-01-17,13:21:25.000,17,11074816,12245,0,1737120084,13004.184021839996,73.60201020000386,53416.62101928 2025-01-17,13:21:26.000,17,11074799,12125,0,1737120085,13004.022350399995,73.70069802000216,53416.62101928 2025-01-17,13:21:27.000,17,11074787,12325,0,1737120086,13003.820261099994,73.71479628000088,53416.61403216 2025-01-17,13:21:28.000,17,11074794,12005,0,1737120087,13003.631644419998,73.7288945399996,53416.586083680006 2025-01-17,13:21:29.000,17,11074786,12405,0,1737120088,13003.550808699998,73.73594366999896,53416.57909656001 2025-01-17,13:21:30.000,17,11074824,12365,0,1737120089,13003.422818810002,73.6936488900028,53416.62800640001 2025-01-17,13:21:31.000,17,11074862,11925,0,1737120090,13003.247674749997,73.64430498000002,53416.48127688 2025-01-17,13:21:32.000,17,11074819,12085,0,1737120091,13003.133157479991,73.5949610700045,53416.48826400001 2025-01-17,13:21:33.000,17,11074860,12125,0,1737120092,13003.011903899991,73.51037151000492,53416.47428976 2025-01-17,13:21:34.000,17,11074772,12125,0,1737120093,13002.863705079995,73.43988021000405,53416.418392800006 2025-01-17,13:21:35.000,17,11074833,12085,0,1737120094,13002.76939673999,73.35529065000446,53416.348521600004 2025-01-17,13:21:36.000,17,11074825,12045,0,1737120095,13002.641406849994,73.31299587000103,53416.34153448001 2025-01-17,13:21:37.000,17,11074837,12085,0,1737120096,13002.574043749999,73.20020979000401,53416.32756024 2025-01-17,13:21:38.000,17,11074842,12405,0,1737120097,13002.506680649989,73.15791501000058,53416.30659888 2025-01-17,13:21:39.000,17,11074848,12365,0,1737120098,13002.412372309998,73.08742370999971,53416.28563752 2025-01-17,13:21:40.000,17,11074814,12365,0,1737120099,13002.331536589998,73.05217806000292,53416.2087792 2025-01-17,13:21:41.000,17,11074775,12165,0,1737120100,13002.250700869998,73.05217806000292,53416.18781784 2025-01-17,13:21:42.000,17,11074821,12125,0,1737120101,13002.250700869998,73.06627632000163,53416.19480496001 2025-01-17,13:21:43.000,17,11074805,12205,0,1737120102,13002.237228249993,73.10857109999779,53416.16685648 2025-01-17,13:21:44.000,17,11074835,12205,0,1737120103,13002.183337770002,73.16496413999994,53416.14589512 2025-01-17,13:21:45.000,17,11074814,12005,0,1737120104,13002.230491939998,73.24250457000016,53416.131920880005 2025-01-17,13:21:46.000,17,11074819,12525,0,1737120105,13002.243964560002,73.31299587000103,53416.07602392001 2025-01-17,13:21:47.000,17,11074804,12485,0,1737120106,13002.311327659998,73.39053630000126,53416.062049680004 2025-01-17,13:21:48.000,17,11074809,12525,0,1737120107,13002.378690759993,73.44692934000341,53416.062049680004 2025-01-17,13:21:49.000,17,11074831,12005,0,1737120108,13002.479735409994,73.57381367999915,53416.07602392001 2025-01-17,13:21:50.000,17,11074820,12045,0,1737120109,13002.520153269994,73.61610846000258,53416.12493376001 2025-01-17,13:21:51.000,17,11074808,12325,0,1737120110,13002.574043749999,73.63725585000066,53416.10397240001 2025-01-17,13:21:52.000,17,11074836,12125,0,1737120111,13002.553834819999,73.7288945399996,53416.11095952 2025-01-17,13:21:53.000,17,11074795,12325,0,1737120112,13002.54709850999,73.75004192999768,53416.09698528 2025-01-17,13:21:54.000,17,11074878,12125,0,1737120113,13002.513416959999,73.72184541000024,53416.062049680004 2025-01-17,13:21:55.000,17,11074829,12245,0,1737120114,13002.439317549994,73.74299279999832,53416.083011040006 2025-01-17,13:21:56.000,17,11074847,12285,0,1737120115,13002.365218139988,73.76414019000367,53416.062049680004 2025-01-17,13:21:57.000,17,11074882,12125,0,1737120116,13002.243964560002,73.7288945399996,53416.062049680004 2025-01-17,13:21:58.000,17,11074848,12085,0,1737120117,13002.149656219997,73.7288945399996,53416.013139840004 2025-01-17,13:21:59.000,17,11074869,12045,0,1737120118,13002.021666330002,73.65135410999937,53415.964230000005 2025-01-17,13:22:00.000,17,11074847,12005,0,1737120119,13001.947566919996,73.58086280999851,53415.94326864 2025-01-17,13:22:01.000,17,11074834,12085,0,1737120120,13001.826313339996,73.61610846000258,53415.964230000005 2025-01-17,13:22:02.000,17,11074777,12125,0,1737120121,13001.75221392999,73.50332237999828,53415.915320160006 2025-01-17,13:22:03.000,17,11074862,11965,0,1737120122,13001.75221392999,73.44692934000341,53415.87339744 2025-01-17,13:22:04.000,17,11074804,12165,0,1737120123,13001.73874131,73.4187328199987,53415.85942320001 2025-01-17,13:22:05.000,17,11074840,12005,0,1737120124,13001.705059759995,73.39053630000126,53415.85942320001 2025-01-17,13:22:06.000,17,11074842,12125,0,1737120125,13001.69832345,73.35529065000446,53415.85243608 2025-01-17,13:22:07.000,17,11074824,11925,0,1737120126,13001.71179606999,73.32709412999975,53415.796539120005 2025-01-17,13:22:08.000,17,11074835,12125,0,1737120127,13001.785895479996,73.34824151999783,53415.80352624 2025-01-17,13:22:09.000,17,11074873,12365,0,1737120128,13001.77915917,73.30594674000167,53415.83147472 2025-01-17,13:22:10.000,17,11074794,12005,0,1737120129,13001.826313339996,73.29889761000231,53415.76859064001 2025-01-17,13:22:11.000,17,11074798,11965,0,1737120130,13001.833049649991,73.31299587000103,53415.7546164 2025-01-17,13:22:12.000,17,11074840,12165,0,1737120131,13001.833049649991,73.34119238999847,53415.7546164 2025-01-17,13:22:13.000,17,11074804,12045,0,1737120132,13001.873467509991,73.33414325999911,53415.73365504 2025-01-17,13:22:14.000,17,11074874,12045,0,1737120133,13001.893676439991,73.35529065000446,53415.726667920004 2025-01-17,13:22:15.000,17,11074890,11805,0,1737120134,13001.927357989996,73.36938891000318,53415.698719440006 2025-01-17,13:22:16.000,17,11074798,12045,0,1737120135,13001.954303229992,73.42578194999805,53415.77557776 2025-01-17,13:22:17.000,17,11074862,12005,0,1737120136,13001.961039540001,73.49627324999892,53415.73365504 2025-01-17,13:22:18.000,17,11074820,12325,0,1737120137,13002.001457400002,73.56676454999979,53415.7546164 2025-01-17,13:22:19.000,17,11074884,12285,0,1737120138,13002.014930019992,73.70069802000216,53415.83147472 2025-01-17,13:22:20.000,17,11074840,12045,0,1737120139,13001.994721089992,73.8416806200039,53415.80352624 2025-01-17,13:22:21.000,17,11074824,11885,0,1737120140,13001.994721089992,73.98266321999836,53415.845448960004 2025-01-17,13:22:22.000,17,11074827,12165,0,1737120141,13001.967775849997,74.13774407999881,53415.81051336 2025-01-17,13:22:23.000,17,11074877,12205,0,1737120142,13001.927357989996,74.24348103000375,53415.85942320001 2025-01-17,13:22:24.000,17,11074842,11965,0,1737120143,13001.934094299992,74.39151276000484,53415.81750048001 2025-01-17,13:22:25.000,17,11074821,12125,0,1737120144,13001.893676439991,74.40561102000356,53415.83846184001 2025-01-17,13:22:26.000,17,11074844,12045,0,1737120145,13001.920621680001,74.38446362999821,53415.8244876 2025-01-17,13:22:27.000,17,11074834,12285,0,1737120146,13001.947566919996,74.34216885000205,53415.8244876 2025-01-17,13:22:28.000,17,11074796,12645,0,1737120147,13001.886940129996,74.25053016000311,53415.845448960004 2025-01-17,13:22:29.000,17,11074842,12045,0,1737120148,13001.934094299992,74.13069494999945,53415.76859064001 2025-01-17,13:22:30.000,17,11074844,12205,0,1737120149,13002.014930019992,73.98971234999772,53415.78955200001 2025-01-17,13:22:31.000,17,11074784,12245,0,1737120150,13002.041875260002,73.76414019000367,53415.747629280006 2025-01-17,13:22:32.000,17,11074830,12005,0,1737120151,13002.102502050002,73.531518900003,53415.76160352 2025-01-17,13:22:33.000,17,11074800,11965,0,1737120152,13002.149656219997,73.27775022000424,53415.74064216001 2025-01-17,13:22:34.000,17,11074845,11965,0,1737120153,13002.230491939998,73.0239815399982,53415.76160352 2025-01-17,13:22:35.000,17,11074850,12085,0,1737120154,13002.284382419988,72.79840938000416,53415.80352624 2025-01-17,13:22:36.000,17,11074820,11925,0,1737120155,13002.324800279988,72.58693548000156,53415.77557776 2025-01-17,13:22:37.000,17,11074785,11965,0,1737120156,13002.405635999989,72.3684124499996,53415.8244876 2025-01-17,13:22:38.000,17,11074806,11965,0,1737120157,13002.493208029999,72.12874202999956,53415.8244876 2025-01-17,13:22:39.000,17,11074811,12325,0,1737120158,13002.560571129994,72.05120159999933,53415.83846184001 2025-01-17,13:22:40.000,17,11074789,12045,0,1737120159,13002.641406849994,71.92431726000359,53415.85243608 2025-01-17,13:22:41.000,17,11074819,12165,0,1737120160,13002.71550626,71.80448204999993,53415.866410320006 2025-01-17,13:22:42.000,17,11074796,12285,0,1737120161,13002.73571519,71.81153117999929,53415.94326864 2025-01-17,13:22:43.000,17,11074826,11805,0,1737120162,13002.85696877,71.91021900000487,53415.95025576 2025-01-17,13:22:44.000,17,11074818,12165,0,1737120163,13002.8771777,71.91021900000487,53415.99217848 2025-01-17,13:22:45.000,17,11074773,11725,0,1737120164,13002.863705079995,72.10054551000212,53416.04108832 2025-01-17,13:22:46.000,17,11074810,11925,0,1737120165,13002.79634198,72.34021593000216,53416.05506256001 2025-01-17,13:22:47.000,17,11074804,12125,0,1737120166,13002.803078289995,72.48824766000325,53416.07602392001 2025-01-17,13:22:48.000,17,11074816,12125,0,1737120167,13002.75592412,72.77021285999945,53416.0690368 2025-01-17,13:22:49.000,17,11074822,12005,0,1737120168,13002.72897887999,72.91119546000118,53416.11095952 2025-01-17,13:22:50.000,17,11074813,12125,0,1737120169,13002.64814315999,73.04512893000356,53416.11794664 2025-01-17,13:22:51.000,17,11074798,11805,0,1737120170,13002.61446161,73.15791501000058,53416.180830720004 2025-01-17,13:22:52.000,17,11074862,12125,0,1737120171,13002.526889579989,73.15086588000122,53416.14589512 2025-01-17,13:22:53.000,17,11074851,12165,0,1737120172,13002.493208029999,73.11562023000442,53416.17384360001 2025-01-17,13:22:54.000,17,11074841,12045,0,1737120173,13002.446053859989,73.0239815399982,53416.21576632 2025-01-17,13:22:55.000,17,11074816,12405,0,1737120174,13002.398899689993,72.8266059000016,53416.2087792 2025-01-17,13:22:56.000,17,11074800,12205,0,1737120175,13002.345009209988,72.53054243999941,53416.201792080006 2025-01-17,13:22:57.000,17,11074797,12085,0,1737120176,13002.351745519998,72.24152811000386,53416.229740560004 2025-01-17,13:22:58.000,17,11074807,11845,0,1737120177,13002.311327659998,71.93136639000295,53416.229740560004 2025-01-17,13:22:59.000,17,11074819,12085,0,1737120178,13002.331536589998,71.63530293000076,53416.24371480001 2025-01-17,13:23:00.000,17,11074805,11845,0,1737120179,13002.412372309998,71.32514120999986,53416.250701920006 2025-01-17,13:23:01.000,17,11074818,12285,0,1737120180,13002.398899689993,71.07842166000046,53416.28563752 2025-01-17,13:23:02.000,17,11074843,12245,0,1737120181,13002.452790169998,70.88809515000321,53416.2786504 2025-01-17,13:23:03.000,17,11074824,12325,0,1737120182,13002.499944339994,70.69776863999869,53416.313586 2025-01-17,13:23:04.000,17,11074824,12285,0,1737120183,13002.533625889999,70.57088430000294,53416.28563752 2025-01-17,13:23:05.000,17,11074825,12165,0,1737120184,13002.56730743999,70.50744213000144,53416.37647008 2025-01-17,13:23:06.000,17,11074818,12045,0,1737120185,13002.553834819999,70.50744213000144,53416.36249584001 2025-01-17,13:23:07.000,17,11074823,12285,0,1737120186,13002.526889579989,70.479245610004,53416.397431440004 2025-01-17,13:23:08.000,17,11074829,12125,0,1737120187,13002.54709850999,70.52154039000015,53416.3834572 2025-01-17,13:23:09.000,17,11074828,12445,0,1737120188,13002.533625889999,70.59908082000038,53416.397431440004 2025-01-17,13:23:10.000,17,11074850,12205,0,1737120189,13002.506680649989,70.62022820999846,53416.397431440004 2025-01-17,13:23:11.000,17,11074810,12005,0,1737120190,13002.493208029999,70.71186690000468,53416.44634128 2025-01-17,13:23:12.000,17,11074791,11965,0,1737120191,13002.425844929989,70.7894073300049,53416.44634128 2025-01-17,13:23:13.000,17,11074800,12165,0,1737120192,13002.378690759993,70.79645646000426,53416.41140568001 2025-01-17,13:23:14.000,17,11074817,12285,0,1737120193,13002.311327659998,70.81760385000234,53416.44634128 2025-01-17,13:23:15.000,17,11074827,12205,0,1737120194,13002.196810389993,70.8246529800017,53416.418392800006 2025-01-17,13:23:16.000,17,11074824,12165,0,1737120195,13002.109238359997,70.78235819999827,53416.4533284 2025-01-17,13:23:17.000,17,11074839,12005,0,1737120196,13002.001457400002,70.71891603000404,53416.44634128 2025-01-17,13:23:18.000,17,11074867,12285,0,1737120197,13001.880203820001,70.57088430000294,53416.43236704 2025-01-17,13:23:19.000,17,11074810,12125,0,1737120198,13001.765686549996,70.47219648000464,53416.418392800006 2025-01-17,13:23:20.000,17,11074847,11925,0,1737120199,13001.67811452,70.31006649000483,53416.418392800006 2025-01-17,13:23:21.000,17,11074790,12045,0,1737120200,13001.604015109995,70.16203476000373,53416.397431440004 2025-01-17,13:23:22.000,17,11074817,12085,0,1737120201,13001.50970676999,69.99285564000456,53416.42537992 2025-01-17,13:23:23.000,17,11074882,12165,0,1737120202,13001.442343669994,69.83072565000475,53416.41140568001 2025-01-17,13:23:24.000,17,11074831,11925,0,1737120203,13001.334562709999,69.6756447900043,53416.418392800006 2025-01-17,13:23:25.000,17,11074848,12205,0,1737120204,13001.213309129998,69.49941653999849,53416.43935416001 2025-01-17,13:23:26.000,17,11074797,12045,0,1737120205,13001.065110310003,69.32318828999996,53416.43935416001 2025-01-17,13:23:27.000,17,11074832,12325,0,1737120206,13000.930384109997,69.15400917000079,53416.43935416001 2025-01-17,13:23:28.000,17,11074850,12085,0,1737120207,13000.761976360001,68.97778092000226,53416.37647008 2025-01-17,13:23:29.000,17,11074859,12165,0,1737120208,13000.640722780001,68.81565093000245,53416.32756024 2025-01-17,13:23:30.000,17,11074767,12125,0,1737120209,13000.526205509996,68.68876658999943,53416.33454736 2025-01-17,13:23:31.000,17,11074836,12045,0,1737120210,13000.384742999995,68.52663659999962,53416.30659888 2025-01-17,13:23:32.000,17,11074795,11965,0,1737120211,13000.344325139995,68.4138505200026,53416.28563752 2025-01-17,13:23:33.000,17,11074789,11965,0,1737120212,13000.27022572999,68.3010644399983,53416.29262464001 2025-01-17,13:23:34.000,17,11074850,12005,0,1737120213,13000.21633525,68.16008184000384,53416.26467616 2025-01-17,13:23:35.000,17,11074828,11925,0,1737120214,13000.122026909994,68.06139401999826,53416.18781784 2025-01-17,13:23:36.000,17,11074820,11925,0,1737120215,13000.101817979994,68.07549228000426,53416.2087792 2025-01-17,13:23:37.000,17,11074808,11965,0,1737120216,13000.027718569989,68.04729575999954,53416.250701920006 2025-01-17,13:23:38.000,17,11074809,11845,0,1737120217,12999.967091779989,68.04729575999954,53416.201792080006 2025-01-17,13:23:39.000,17,11074781,12325,0,1737120218,12999.866047129988,68.0684431500049,53416.229740560004 2025-01-17,13:23:40.000,17,11074835,11885,0,1737120219,12999.717848309992,68.11778706000041,53416.17384360001 2025-01-17,13:23:41.000,17,11074853,12205,0,1737120220,12999.616803659992,68.20942574999935,53416.22275344001 2025-01-17,13:23:42.000,17,11074772,12165,0,1737120221,12999.562913180001,68.28696617999958,53416.16685648 2025-01-17,13:23:43.000,17,11074823,12125,0,1737120222,12999.428186979996,68.34335922000173,53416.15986936 2025-01-17,13:23:44.000,17,11074796,12005,0,1737120223,12999.394505429991,68.39975226000388,53416.17384360001 2025-01-17,13:23:45.000,17,11074777,11965,0,1737120224,12999.27325184999,68.47024356000475,53416.19480496001 2025-01-17,13:23:46.000,17,11074813,11925,0,1737120225,12999.165470889995,68.48434182000346,53416.14589512 2025-01-17,13:23:47.000,17,11074761,11805,0,1737120226,12999.09810779,68.55483312000433,53416.15986936 2025-01-17,13:23:48.000,17,11074823,12085,0,1737120227,12999.07116254999,68.5477839899977,53416.09698528 2025-01-17,13:23:49.000,17,11074808,11965,0,1737120228,12999.024008379994,68.53368572999898,53416.12493376001 2025-01-17,13:23:50.000,17,11074782,12325,0,1737120229,12998.97011789999,68.5477839899977,53416.11794664 2025-01-17,13:23:51.000,17,11074737,12125,0,1737120230,12998.956645279999,68.39270313000452,53416.11794664 2025-01-17,13:23:52.000,17,11074820,12165,0,1737120231,12998.963381589994,68.42089965000196,53416.138908 2025-01-17,13:23:53.000,17,11074816,12125,0,1737120232,12998.97011789999,68.38565399999788,53416.11794664 2025-01-17,13:23:54.000,17,11074775,12205,0,1737120233,12998.936436349999,68.36450660999981,53416.09698528 2025-01-17,13:23:55.000,17,11074792,11885,0,1737120234,12998.88928217999,68.37155573999917,53416.11794664 2025-01-17,13:23:56.000,17,11074814,11925,0,1737120235,12998.848864319989,68.37155573999917,53416.07602392001 2025-01-17,13:23:57.000,17,11074802,11885,0,1737120236,12998.842128009994,68.42794878000132,53416.05506256001 2025-01-17,13:23:58.000,17,11074786,11725,0,1737120237,12998.761292289993,68.48434182000346,53416.083011040006 2025-01-17,13:23:59.000,17,11074863,12205,0,1737120238,12998.693929189998,68.56893138000305,53416.04807544 2025-01-17,13:24:00.000,17,11074799,11965,0,1737120239,12998.680456569993,68.660570070002,53416.0690368 2025-01-17,13:24:01.000,17,11074779,12005,0,1737120240,12998.592884539998,68.76630701999966,53416.05506256001 2025-01-17,13:24:02.000,17,11074774,11925,0,1737120241,12998.545730370002,68.8579457099986,53416.02711408001 2025-01-17,13:24:03.000,17,11074768,12405,0,1737120242,12998.512048819997,68.92138788000011,53416.04807544 2025-01-17,13:24:04.000,17,11074765,12125,0,1737120243,12998.471630959997,68.91433875000075,53416.013139840004 2025-01-17,13:24:05.000,17,11074823,12325,0,1737120244,12998.444685720002,68.9072896200014,53416.00615272001 2025-01-17,13:24:06.000,17,11074784,12325,0,1737120245,12998.357113689992,68.9707317900029,53415.99217848 2025-01-17,13:24:07.000,17,11074793,12045,0,1737120246,12998.309959519996,68.94253526999819,53415.964230000005 2025-01-17,13:24:08.000,17,11074775,12125,0,1737120247,12998.229123799996,68.91433875000075,53415.964230000005 2025-01-17,13:24:09.000,17,11074817,11965,0,1737120248,12998.09439759999,68.92138788000011,53415.93628152001 2025-01-17,13:24:10.000,17,11074839,12005,0,1737120249,12998.067452359996,68.96368266000354,53415.92230728 2025-01-17,13:24:11.000,17,11074799,11725,0,1737120250,12997.946198779995,68.99187918000098,53415.90134592 2025-01-17,13:24:12.000,17,11074779,12285,0,1737120251,12997.845154129995,69.02712482999777,53415.88737168001 2025-01-17,13:24:13.000,17,11074835,11925,0,1737120252,12997.764318409994,69.07646874000056,53415.80352624 2025-01-17,13:24:14.000,17,11074828,12005,0,1737120253,12997.703691619994,69.104665259998,53415.77557776 2025-01-17,13:24:15.000,17,11074791,11925,0,1737120254,12997.575701729998,69.16810742999951,53415.726667920004 2025-01-17,13:24:16.000,17,11074827,12245,0,1737120255,12997.528547559989,69.24564785999974,53415.71968080001 2025-01-17,13:24:17.000,17,11074784,12205,0,1737120256,12997.461184459993,69.23859873000038,53415.698719440006 2025-01-17,13:24:18.000,17,11074767,11965,0,1737120257,12997.420766599993,69.3161391600006,53415.66378384 2025-01-17,13:24:19.000,17,11074827,11925,0,1737120258,12997.353403499998,69.32318828999996,53415.58692552 2025-01-17,13:24:20.000,17,11074804,12125,0,1737120259,12997.353403499998,69.27384438000445,53415.60788688 2025-01-17,13:24:21.000,17,11074861,11845,0,1737120260,12997.306249330002,69.32318828999996,53415.579938400006 2025-01-17,13:24:22.000,17,11074829,12165,0,1737120261,12997.259095159992,69.3161391600006,53415.51705432 2025-01-17,13:24:23.000,17,11074808,12165,0,1737120262,12997.232149919997,69.27384438000445,53415.49609296 2025-01-17,13:24:24.000,17,11074856,12045,0,1737120263,12997.184995750002,69.2808935100038,53415.440196 2025-01-17,13:24:25.000,17,11074832,12285,0,1737120264,12997.178259439992,69.2174513400023,53415.41923464 2025-01-17,13:24:26.000,17,11074753,12005,0,1737120265,12997.110896339997,69.28794264000317,53415.39827328 2025-01-17,13:24:27.000,17,11074811,12045,0,1737120266,12997.083951100001,69.22450047000166,53415.391286160004 2025-01-17,13:24:28.000,17,11074830,11965,0,1737120267,12997.036796929991,69.2808935100038,53415.38429904001 2025-01-17,13:24:29.000,17,11074777,11925,0,1737120268,12996.969433829996,69.29499177000253,53415.34936344 2025-01-17,13:24:30.000,17,11074825,12085,0,1737120269,12996.969433829996,69.34433567999804,53415.32840208 2025-01-17,13:24:31.000,17,11074860,12005,0,1737120270,12996.915543349991,69.38663046000147,53415.27949224 2025-01-17,13:24:32.000,17,11074817,11925,0,1737120271,12996.827971319995,69.4641708900017,53415.25154376 2025-01-17,13:24:33.000,17,11074818,12285,0,1737120272,12996.848180249995,69.49236740999913,53415.23756952001 2025-01-17,13:24:34.000,17,11074815,12165,0,1737120273,12996.79428976999,69.55580958000064,53415.244556640006 2025-01-17,13:24:35.000,17,11074835,12325,0,1737120274,12996.81449869999,69.55580958000064,53415.174685440004 2025-01-17,13:24:36.000,17,11074861,12165,0,1737120275,12996.79428976999,69.62630088000151,53415.11878848001 2025-01-17,13:24:37.000,17,11074787,12325,0,1737120276,12996.85491655999,69.65449739999895,53415.076865760006 2025-01-17,13:24:38.000,17,11074849,11645,0,1737120277,12996.8818618,69.68269392000366,53415.10481424 2025-01-17,13:24:39.000,17,11074821,11845,0,1737120278,12996.929015969996,69.66859565999766,53415.055904400004 2025-01-17,13:24:40.000,17,11074798,11925,0,1737120279,12997.009851689996,69.66859565999766,53415.055904400004 2025-01-17,13:24:41.000,17,11074807,11925,0,1737120280,12997.057005859991,69.6615465299983,53415.006994560004 2025-01-17,13:24:42.000,17,11074820,11885,0,1737120281,12997.117632649992,69.69679218000238,53414.96507184 2025-01-17,13:24:43.000,17,11074807,11925,0,1737120282,12997.205204680002,69.70384131000174,53415.027955920006 2025-01-17,13:24:44.000,17,11074829,12005,0,1737120283,12997.225413610002,69.70384131000174,53414.958084720005 2025-01-17,13:24:45.000,17,11074834,12005,0,1737120284,12997.245622540002,69.70384131000174,53415.00000744001 2025-01-17,13:24:46.000,17,11074799,12365,0,1737120285,12997.245622540002,69.73203782999917,53414.97904608001 2025-01-17,13:24:47.000,17,11074891,12405,0,1737120286,12997.265831470002,69.70384131000174,53414.95109760001 2025-01-17,13:24:48.000,17,11074822,12045,0,1737120287,12997.272567779997,69.68269392000366,53415.006994560004 2025-01-17,13:24:49.000,17,11074863,11965,0,1737120288,12997.238886229992,69.73203782999917,53415.00000744001 2025-01-17,13:24:50.000,17,11074809,12165,0,1737120289,12997.211940989997,69.73203782999917,53414.9860332 2025-01-17,13:24:51.000,17,11074816,12325,0,1737120290,12997.144577890002,69.73203782999917,53415.00000744001 2025-01-17,13:24:52.000,17,11074860,12325,0,1737120291,12997.083951100001,69.73908695999853,53414.958084720005 2025-01-17,13:24:53.000,17,11074822,12285,0,1737120292,12997.050269549996,69.72498869999981,53414.958084720005 2025-01-17,13:24:54.000,17,11074837,12085,0,1737120293,12996.969433829996,69.71793957000045,53414.94411048 2025-01-17,13:24:55.000,17,11074869,12405,0,1737120294,12996.949224899996,69.75318522000453,53415.027955920006 2025-01-17,13:24:56.000,17,11074803,12125,0,1737120295,12996.915543349991,69.75318522000453,53414.9860332 2025-01-17,13:24:57.000,17,11074789,12045,0,1737120296,12996.976170139991,69.78843087000132,53414.97205896 2025-01-17,13:24:58.000,17,11074859,12045,0,1737120297,12996.969433829996,69.79548000000068,53414.93712336 2025-01-17,13:24:59.000,17,11074859,12245,0,1737120298,12996.935752279991,69.85187304000283,53414.94411048 2025-01-17,13:25:00.000,17,11074781,12325,0,1737120299,12996.976170139991,69.85187304000283,53414.9860332 2025-01-17,13:25:01.000,17,11074806,11925,0,1737120300,12997.043533240001,69.83777478000411,53414.95109760001 2025-01-17,13:25:02.000,17,11074809,12205,0,1737120301,12997.110896339997,69.86597130000155,53414.958084720005 2025-01-17,13:25:03.000,17,11074776,12365,0,1737120302,12997.144577890002,69.78138174000196,53414.97205896 2025-01-17,13:25:04.000,17,11074808,11965,0,1737120303,12997.232149919997,69.7108904400011,53414.96507184 2025-01-17,13:25:05.000,17,11074810,11885,0,1737120304,12997.279304089992,69.66859565999766,53415.06987864001 2025-01-17,13:25:06.000,17,11074785,12285,0,1737120305,12997.346667190002,69.56285871,53415.04891728001 2025-01-17,13:25:07.000,17,11074844,12245,0,1737120306,12997.407293980003,69.53466219000256,53415.09084 2025-01-17,13:25:08.000,17,11074794,12245,0,1737120307,12997.366876120002,69.42187610999827,53415.06987864001 2025-01-17,13:25:09.000,17,11074770,11965,0,1737120308,12997.373612429998,69.36548307000339,53415.16769832001 2025-01-17,13:25:10.000,17,11074834,12125,0,1737120309,12997.414030289998,69.28794264000317,53415.125775600005 2025-01-17,13:25:11.000,17,11074780,12045,0,1737120310,12997.373612429998,69.30204090000188,53415.2305824 2025-01-17,13:25:12.000,17,11074804,12005,0,1737120311,12997.414030289998,69.30204090000188,53415.25154376 2025-01-17,13:25:13.000,17,11074851,11965,0,1737120312,12997.387085050002,69.35843394000403,53415.244556640006 2025-01-17,13:25:14.000,17,11074807,12165,0,1737120313,12997.393821359998,69.37253220000275,53415.33538920001 2025-01-17,13:25:15.000,17,11074788,11965,0,1737120314,12997.333194569997,69.39367959000083,53415.391286160004 2025-01-17,13:25:16.000,17,11074751,12085,0,1737120315,12997.279304089992,69.53466219000256,53415.40526040001 2025-01-17,13:25:17.000,17,11074821,11965,0,1737120316,12997.238886229992,69.60515349000343,53415.51705432 2025-01-17,13:25:18.000,17,11074847,12205,0,1737120317,12997.198468369992,69.72498869999981,53415.49609296 2025-01-17,13:25:19.000,17,11074817,12045,0,1737120318,12997.171523129997,69.9082660799977,53415.531028560006 2025-01-17,13:25:20.000,17,11074833,11885,0,1737120319,12997.124368960001,70.04924867999944,53415.58692552 2025-01-17,13:25:21.000,17,11074797,12125,0,1737120320,12997.070478479996,70.21842779999861,53415.53801568 2025-01-17,13:25:22.000,17,11074807,11925,0,1737120321,12997.009851689996,70.34531214000162,53415.60089976001 2025-01-17,13:25:23.000,17,11074784,12165,0,1737120322,12997.009851689996,70.465147349998,53415.62186112001 2025-01-17,13:25:24.000,17,11074825,12005,0,1737120323,12997.003115380001,70.53563864999887,53415.64282248 2025-01-17,13:25:25.000,17,11074805,12205,0,1737120324,12997.036796929991,70.62727733999782,53415.64980960001 2025-01-17,13:25:26.000,17,11074834,11805,0,1737120325,12997.023324310001,70.71186690000468,53415.67077096001 2025-01-17,13:25:27.000,17,11074820,11925,0,1737120326,12997.117632649992,70.7894073300049,53415.76160352 2025-01-17,13:25:28.000,17,11074791,12005,0,1737120327,12997.124368960001,70.77530906999891,53415.80352624 2025-01-17,13:25:29.000,17,11074786,12365,0,1737120328,12997.178259439992,70.81055472000298,53415.845448960004 2025-01-17,13:25:30.000,17,11074835,12245,0,1737120329,12997.232149919997,70.84580036999978,53415.88038456 2025-01-17,13:25:31.000,17,11074797,12005,0,1737120330,12997.279304089992,70.87399689000449,53415.894358800004 2025-01-17,13:25:32.000,17,11074852,12165,0,1737120331,12997.312985639997,70.88104602000385,53415.94326864 2025-01-17,13:25:33.000,17,11074834,12125,0,1737120332,12997.387085050002,70.95153732000472,53415.99217848 2025-01-17,13:25:34.000,17,11074858,12005,0,1737120333,12997.420766599993,71.05022514000302,53416.05506256001 2025-01-17,13:25:35.000,17,11074843,12125,0,1737120334,12997.434239219998,71.13481470000261,53416.07602392001 2025-01-17,13:25:36.000,17,11074835,11965,0,1737120335,12997.481393389993,71.2194042600022,53416.12493376001 2025-01-17,13:25:37.000,17,11074795,12045,0,1737120336,12997.535283869998,71.31104295000114,53416.16685648 2025-01-17,13:25:38.000,17,11074764,12125,0,1737120337,12997.568965419989,71.42382902999816,53416.229740560004 2025-01-17,13:25:39.000,17,11074804,12325,0,1737120338,12997.515074939998,71.51546772000438,53416.25768904 2025-01-17,13:25:40.000,17,11074808,11965,0,1737120339,12997.542020179993,71.55071337000118,53416.34153448001 2025-01-17,13:25:41.000,17,11074813,12205,0,1737120340,12997.521811249993,71.6282538000014,53416.33454736 2025-01-17,13:25:42.000,17,11074866,12205,0,1737120341,12997.508338629988,71.71989249000035,53416.41140568001 2025-01-17,13:25:43.000,17,11074760,12165,0,1737120342,12997.528547559989,71.69874510000227,53416.47428976 2025-01-17,13:25:44.000,17,11074779,11845,0,1737120343,12997.535283869998,71.7269416199997,53416.48127688 2025-01-17,13:25:45.000,17,11074795,12285,0,1737120344,12997.575701729998,71.81153117999929,53416.50922536001 2025-01-17,13:25:46.000,17,11074800,12165,0,1737120345,12997.609383279989,71.86087509000208,53416.537173840006 2025-01-17,13:25:47.000,17,11074786,12205,0,1737120346,12997.696955309999,71.92431726000359,53416.565122320004 2025-01-17,13:25:48.000,17,11074783,11845,0,1737120347,12997.744109479994,71.98775942999782,53416.683903360004 2025-01-17,13:25:49.000,17,11074819,12125,0,1737120348,12997.83841782,72.05825072999869,53416.71883896 2025-01-17,13:25:50.000,17,11074814,12005,0,1737120349,12997.91251722999,72.10054551000212,53416.79569728001 2025-01-17,13:25:51.000,17,11074778,12165,0,1737120350,12997.986616639995,72.1851350700017,53416.82364576001 2025-01-17,13:25:52.000,17,11074745,12205,0,1737120351,12998.04050712,72.22742984999786,53416.89351696001 2025-01-17,13:25:53.000,17,11074833,11965,0,1737120352,12998.134815459991,72.2203807199985,53416.93543968 2025-01-17,13:25:54.000,17,11074780,12325,0,1737120353,12998.215651179991,72.31906854000408,53417.0472336 2025-01-17,13:25:55.000,17,11074788,11965,0,1737120354,12998.256069039991,72.36136332000024,53417.09614344 2025-01-17,13:25:56.000,17,11074794,12085,0,1737120355,12998.276277969991,72.47414940000453,53417.09614344 2025-01-17,13:25:57.000,17,11074796,12405,0,1737120356,12998.323432140001,72.57283722000284,53417.186976000005 2025-01-17,13:25:58.000,17,11074813,12645,0,1737120357,12998.357113689992,72.74906547000137,53417.26383432 2025-01-17,13:25:59.000,17,11074814,11885,0,1737120358,12998.350377379997,72.89709720000246,53417.33370552 2025-01-17,13:26:00.000,17,11074836,11925,0,1737120359,12998.424476790002,73.073325450001,53417.38261536 2025-01-17,13:26:01.000,17,11074787,11765,0,1737120360,12998.444685720002,73.30594674000167,53417.44549944001 2025-01-17,13:26:02.000,17,11074793,12125,0,1737120361,12998.512048819997,73.56676454999979,53417.48043504 2025-01-17,13:26:03.000,17,11074839,12245,0,1737120362,12998.586148230002,73.76414019000367,53417.58524184001 2025-01-17,13:26:04.000,17,11074821,11965,0,1737120363,12998.626566090003,73.91922105000413,53417.6062032 2025-01-17,13:26:05.000,17,11074789,12285,0,1737120364,12998.673720259998,74.04610538999987,53417.66908728 2025-01-17,13:26:06.000,17,11074836,12005,0,1737120365,12998.700665499993,74.13069494999945,53417.73197136001 2025-01-17,13:26:07.000,17,11074785,12125,0,1737120366,12998.781501219994,74.19413712000096,53417.78786832 2025-01-17,13:26:08.000,17,11074773,12085,0,1737120367,12998.828655389989,74.23643190000439,53417.89966224001 2025-01-17,13:26:09.000,17,11074817,11885,0,1737120368,12998.902754799994,74.20118625000032,53417.82280392 2025-01-17,13:26:10.000,17,11074824,11925,0,1737120369,12999.03074468999,74.21528450999904,53417.94158496 2025-01-17,13:26:11.000,17,11074816,12165,0,1737120370,12999.13852565,74.1870879900016,53418.00446904 2025-01-17,13:26:12.000,17,11074817,12285,0,1737120371,12999.21936137,74.15889147000416,53418.06735312001 2025-01-17,13:26:13.000,17,11074798,12245,0,1737120372,12999.327142329996,74.12364582000009,53418.10228872 2025-01-17,13:26:14.000,17,11074819,12285,0,1737120373,12999.387769119996,74.10954756000137,53418.20709552001 2025-01-17,13:26:15.000,17,11074850,12005,0,1737120374,12999.488813769996,74.09544930000266,53418.25600536001 2025-01-17,13:26:16.000,17,11074770,12005,0,1737120375,12999.603331040002,74.10954756000137,53418.29792808 2025-01-17,13:26:17.000,17,11074838,12045,0,1737120376,12999.690903069997,74.15889147000416,53418.409722000004 2025-01-17,13:26:18.000,17,11074833,11965,0,1737120377,12999.791947719998,74.21528450999904,53418.56343864 2025-01-17,13:26:19.000,17,11074811,12005,0,1737120378,12999.872783439998,74.25053016000311,53418.577412880004 2025-01-17,13:26:20.000,17,11074799,11965,0,1737120379,12999.946882849988,74.31397233000462,53418.62632272 2025-01-17,13:26:21.000,17,11074808,12405,0,1737120380,12999.960355469993,74.42675841000164,53418.696193920005 2025-01-17,13:26:22.000,17,11074814,11845,0,1737120381,12999.980564399993,74.5324953599993,53418.78702648001 2025-01-17,13:26:23.000,17,11074786,12365,0,1737120382,12999.967091779989,74.61708491999889,53418.863884800005 2025-01-17,13:26:24.000,17,11074816,12005,0,1737120383,12999.973828089998,74.7439692600019,53418.912794640004 2025-01-17,13:26:25.000,17,11074856,12005,0,1737120384,12999.980564399993,74.84265708000021,53418.96170448 2025-01-17,13:26:26.000,17,11074752,12005,0,1737120385,12999.967091779989,74.9906888100013,53419.031575680005 2025-01-17,13:26:27.000,17,11074827,11845,0,1737120386,13000.020982259994,75.09642575999897,53419.07349840001 2025-01-17,13:26:28.000,17,11074849,12045,0,1737120387,12999.994037019998,75.20921184000326,53419.1783052 2025-01-17,13:26:29.000,17,11074850,12085,0,1737120388,12999.994037019998,75.28675227000349,53419.21324080001 2025-01-17,13:26:30.000,17,11074783,12125,0,1737120389,13000.061400119994,75.29380140000285,53419.26215064001 2025-01-17,13:26:31.000,17,11074787,11845,0,1737120390,13000.068136429989,75.3854400900018,53419.30407336 2025-01-17,13:26:32.000,17,11074797,12045,0,1737120391,13000.162444769994,75.43478400000458,53419.415867280004 2025-01-17,13:26:33.000,17,11074826,12405,0,1737120392,13000.22980786999,75.46298052000202,53419.47875136001 2025-01-17,13:26:34.000,17,11074865,12325,0,1737120393,13000.29043465999,75.51232443000481,53419.54862256001 2025-01-17,13:26:35.000,17,11074839,12325,0,1737120394,13000.41842455,75.51937356000417,53419.632468 2025-01-17,13:26:36.000,17,11074787,12125,0,1737120395,13000.593568609991,75.49822616999882,53419.653429360005 2025-01-17,13:26:37.000,17,11074809,12205,0,1737120396,13000.721558500001,75.4488822600033,53419.71631344001 2025-01-17,13:26:38.000,17,11074813,11965,0,1737120397,13000.849548389997,75.42068573999859,53419.81413312001 2025-01-17,13:26:39.000,17,11074849,12085,0,1737120398,13000.977538279993,75.40658747999987,53419.870030080005 2025-01-17,13:26:40.000,17,11074796,12405,0,1737120399,13001.206572819989,75.35724357000436,53419.93291416001 2025-01-17,13:26:41.000,17,11074805,12045,0,1737120400,13001.374980569999,75.27265401000477,53420.037720960005 2025-01-17,13:26:42.000,17,11074809,12285,0,1737120401,13001.61075141999,75.2021627100039,53420.06566944 2025-01-17,13:26:43.000,17,11074819,11805,0,1737120402,13001.745477619996,75.07527837000089,53420.17746336001 2025-01-17,13:26:44.000,17,11074812,11965,0,1737120403,13001.900412750001,74.94134489999851,53420.26829592001 2025-01-17,13:26:45.000,17,11074806,12005,0,1737120404,13002.041875260002,74.76511664999998,53420.33816712 2025-01-17,13:26:46.000,17,11074779,12085,0,1737120405,13002.169865149997,74.63118318000488,53420.43598680001 2025-01-17,13:26:47.000,17,11074793,11965,0,1737120406,13002.257437179993,74.52544622999994,53420.52681936 2025-01-17,13:26:48.000,17,11074859,11845,0,1737120407,13002.392163379998,74.41266015000292,53420.63861328 2025-01-17,13:26:49.000,17,11074800,12525,0,1737120408,13002.419108619993,74.3351197200027,53420.708484480005 2025-01-17,13:26:50.000,17,11074817,11925,0,1737120409,13002.526889579989,74.23643190000439,53420.77136856001 2025-01-17,13:26:51.000,17,11074803,11885,0,1737120410,13002.61446161,74.2223336399984,53420.89014960001 2025-01-17,13:26:52.000,17,11074766,12125,0,1737120411,13002.641406849994,74.19413712000096,53420.95303368 2025-01-17,13:26:53.000,17,11074832,12605,0,1737120412,13002.6750884,74.22938276999776,53421.05085336 2025-01-17,13:26:54.000,17,11074883,12005,0,1737120413,13002.65487947,74.34921798000141,53421.18360864001 2025-01-17,13:26:55.000,17,11074826,12165,0,1737120414,13002.62793422999,74.41266015000292,53421.2395056 2025-01-17,13:26:56.000,17,11074822,12245,0,1737120415,13002.574043749999,74.58888840000145,53421.3093768 2025-01-17,13:26:57.000,17,11074845,11925,0,1737120416,13002.526889579989,74.70167447999847,53421.393222239996 2025-01-17,13:26:58.000,17,11074836,12165,0,1737120417,13002.540362199994,74.82855882000149,53421.4141836 2025-01-17,13:26:59.000,17,11074795,12045,0,1737120418,13002.493208029999,74.90609925000172,53421.51899040001 2025-01-17,13:27:00.000,17,11074778,12165,0,1737120419,13002.459526479994,74.85675533999893,53421.58886160001 2025-01-17,13:27:01.000,17,11074793,12325,0,1737120420,13002.459526479994,74.82150969000213,53421.64475856 2025-01-17,13:27:02.000,17,11074848,11845,0,1737120421,13002.446053859989,74.70872360999783,53421.6936684 2025-01-17,13:27:03.000,17,11074772,11965,0,1737120422,13002.432581239998,74.5324953599993,53421.763539600004 2025-01-17,13:27:04.000,17,11074738,12245,0,1737120423,13002.452790169998,74.36331624000013,53421.77052672 2025-01-17,13:27:05.000,17,11074832,11965,0,1737120424,13002.459526479994,74.17298973000288,53421.84039792 2025-01-17,13:27:06.000,17,11074803,12405,0,1737120425,13002.479735409994,74.03200713000115,53421.92424336001 2025-01-17,13:27:07.000,17,11074808,12165,0,1737120426,13002.499944339994,73.83463149000454,53421.9382176 2025-01-17,13:27:08.000,17,11074796,12365,0,1737120427,13002.479735409994,73.6936488900028,53422.001101680005 2025-01-17,13:27:09.000,17,11074777,12285,0,1737120428,13002.499944339994,73.56676454999979,53421.98712744 2025-01-17,13:27:10.000,17,11074832,11965,0,1737120429,13002.472999099999,73.41168368999934,53422.05699864 2025-01-17,13:27:11.000,17,11074815,12005,0,1737120430,13002.371954449998,73.32709412999975,53422.098921360004 2025-01-17,13:27:12.000,17,11074795,12125,0,1737120431,13002.304591349988,73.29889761000231,53422.1827668 2025-01-17,13:27:13.000,17,11074834,12205,0,1737120432,13002.217019319993,73.27775022000424,53422.1478312 2025-01-17,13:27:14.000,17,11074828,12165,0,1737120433,13002.062084190002,73.27070109000488,53422.20372816 2025-01-17,13:27:15.000,17,11074792,11965,0,1737120434,13001.981248470001,73.26365195999824,53422.22468952 2025-01-17,13:27:16.000,17,11074794,12125,0,1737120435,13001.7993681,73.32004500000039,53422.23866376001 2025-01-17,13:27:17.000,17,11074778,12045,0,1737120436,13001.67137820999,73.30594674000167,53422.25962512001 2025-01-17,13:27:18.000,17,11074801,12205,0,1737120437,13001.55012462999,73.32709412999975,53422.30154784 2025-01-17,13:27:19.000,17,11074761,12285,0,1737120438,13001.442343669994,73.39053630000126,53422.3225092 2025-01-17,13:27:20.000,17,11074838,12525,0,1737120439,13001.32782639999,73.40463455999998,53422.28058648001 2025-01-17,13:27:21.000,17,11074840,12045,0,1737120440,13001.199836509993,73.41168368999934,53422.29456072 2025-01-17,13:27:22.000,17,11074855,11925,0,1737120441,13001.125737099988,73.36938891000318,53422.29456072 2025-01-17,13:27:23.000,17,11074791,12325,0,1737120442,13001.085319239988,73.32004500000039,53422.34347056 2025-01-17,13:27:24.000,17,11074808,12005,0,1737120443,13001.119000789993,73.24250457000016,53422.336483440005 2025-01-17,13:27:25.000,17,11074810,11965,0,1737120444,13001.051637689998,73.16496413999994,53422.30154784 2025-01-17,13:27:26.000,17,11074835,12125,0,1737120445,13001.024692450002,73.08742370999971,53422.35045768 2025-01-17,13:27:27.000,17,11074804,11885,0,1737120446,13001.031428759998,73.00988327999949,53422.385393280005 2025-01-17,13:27:28.000,17,11074847,12165,0,1737120447,13001.024692450002,72.95349024000461,53422.35744480001 2025-01-17,13:27:29.000,17,11074851,11845,0,1737120448,13001.011219829998,72.93234284999926,53422.32949632001 2025-01-17,13:27:30.000,17,11074832,12325,0,1737120449,13000.991010899997,72.8900480700031,53422.30154784 2025-01-17,13:27:31.000,17,11074807,11965,0,1737120450,13000.957329349993,72.91119546000118,53422.30853496001 2025-01-17,13:27:32.000,17,11074831,12045,0,1737120451,13000.889966249997,72.86185154999839,53422.34347056 2025-01-17,13:27:33.000,17,11074802,12165,0,1737120452,13000.809130529997,72.81250764000288,53422.32949632001 2025-01-17,13:27:34.000,17,11074833,11885,0,1737120453,13000.701349570001,72.72791808000329,53422.36443192 2025-01-17,13:27:35.000,17,11074851,12165,0,1737120454,13000.593568609991,72.65742678000242,53422.3225092 2025-01-17,13:27:36.000,17,11074821,11805,0,1737120455,13000.47231502999,72.59398461000092,53422.3225092 2025-01-17,13:27:37.000,17,11074823,11885,0,1737120456,13000.45884241,72.51644418000069,53422.32949632001 2025-01-17,13:27:38.000,17,11074821,11925,0,1737120457,13000.33758883,72.37546157999896,53422.29456072 2025-01-17,13:27:39.000,17,11074803,12045,0,1737120458,13000.243280489995,72.19218420000107,53422.30853496001 2025-01-17,13:27:40.000,17,11074795,12165,0,1737120459,13000.081609049994,71.96661203999975,53422.28058648001 2025-01-17,13:27:41.000,17,11074754,12085,0,1737120460,12999.933410229998,71.76218727000378,53422.287573600006 2025-01-17,13:27:42.000,17,11074732,11805,0,1737120461,12999.778475099993,71.58595901999797,53422.30154784 2025-01-17,13:27:43.000,17,11074819,12005,0,1737120462,12999.637012589992,71.40973076999944,53422.252638 2025-01-17,13:27:44.000,17,11074832,12165,0,1737120463,12999.488813769996,71.33219033999922,53422.27359936 2025-01-17,13:27:45.000,17,11074841,12005,0,1737120464,12999.394505429991,71.18415860999812,53422.22468952 2025-01-17,13:27:46.000,17,11074793,11885,0,1737120465,12999.30019709,71.14891296000133,53422.1827668 2025-01-17,13:27:47.000,17,11074785,12285,0,1737120466,12999.145261959995,71.15596209000068,53422.1478312 2025-01-17,13:27:48.000,17,11074863,12165,0,1737120467,12999.01727207,71.12071644000389,53422.17577968 2025-01-17,13:27:49.000,17,11074789,11965,0,1737120468,12998.896018489999,71.09956904999854,53422.1478312 2025-01-17,13:27:50.000,17,11074793,12125,0,1737120469,12998.754555979998,71.16301122000004,53422.08494712 2025-01-17,13:27:51.000,17,11074793,12125,0,1737120470,12998.633302399998,71.2194042600022,53422.11289560001 2025-01-17,13:27:52.000,17,11074833,12245,0,1737120471,12998.478367269992,71.24055165000027,53422.03603728 2025-01-17,13:27:53.000,17,11074809,12085,0,1737120472,12998.283014280001,71.30399382000178,53421.97315320001 2025-01-17,13:27:54.000,17,11074822,11965,0,1737120473,12998.14155177,71.2687481699977,53421.94520472001 2025-01-17,13:27:55.000,17,11074795,12165,0,1737120474,12997.99335294999,71.32514120999986,53421.98712744 2025-01-17,13:27:56.000,17,11074800,11925,0,1737120475,12997.804736269994,71.35333773000457,53421.88930776 2025-01-17,13:27:57.000,17,11074766,12005,0,1737120476,12997.643064829994,71.36038686000393,53421.86135928 2025-01-17,13:27:58.000,17,11074806,12005,0,1737120477,12997.440975529993,71.35333773000457,53421.81244944 2025-01-17,13:27:59.000,17,11074799,12245,0,1737120478,12997.259095159992,71.31104295000114,53421.763539600004 2025-01-17,13:28:00.000,17,11074827,11965,0,1737120479,12997.110896339997,71.34628859999793,53421.75655248001 2025-01-17,13:28:01.000,17,11074814,11765,0,1737120480,12996.929015969996,71.33219033999922,53421.67969416 2025-01-17,13:28:02.000,17,11074763,11925,0,1737120481,12996.807762389995,71.33219033999922,53421.60982296001 2025-01-17,13:28:03.000,17,11074795,11925,0,1737120482,12996.63935464,71.31104295000114,53421.56790024001 2025-01-17,13:28:04.000,17,11074824,12165,0,1737120483,12996.484419509994,71.29694469000242,53421.53995176001 2025-01-17,13:28:05.000,17,11074834,11965,0,1737120484,12996.390111169989,71.2828464300037,53421.4840548 2025-01-17,13:28:06.000,17,11074820,12085,0,1737120485,12996.268857589988,71.26169903999835,53421.42117072001 2025-01-17,13:28:07.000,17,11074844,11925,0,1737120486,12996.147604010002,71.23350252000091,53421.3443124 2025-01-17,13:28:08.000,17,11074827,12045,0,1737120487,12996.033086739997,71.23350252000091,53421.379248000005 2025-01-17,13:28:09.000,17,11074901,12045,0,1737120488,12995.918569469992,71.26169903999835,53421.29540256 2025-01-17,13:28:10.000,17,11074837,12005,0,1737120489,12995.804052200001,71.2828464300037,53421.2395056 2025-01-17,13:28:11.000,17,11074807,12125,0,1737120490,12995.67606230999,71.2828464300037,53421.25347984001 2025-01-17,13:28:12.000,17,11074808,11845,0,1737120491,12995.53459979999,71.3180920800005,53421.19758288 2025-01-17,13:28:13.000,17,11074826,12165,0,1737120492,12995.406609909995,71.31104295000114,53421.162647280005 2025-01-17,13:28:14.000,17,11074841,12245,0,1737120493,12995.238202159999,71.35333773000457,53421.15566016001 2025-01-17,13:28:15.000,17,11074807,12005,0,1737120494,12995.123684889993,71.40268164000008,53421.0997632 2025-01-17,13:28:16.000,17,11074829,11885,0,1737120495,12995.029376549988,71.40973076999944,53421.10675032001 2025-01-17,13:28:17.000,17,11074814,12005,0,1737120496,12994.894650349997,71.42382902999816,53421.06482760001 2025-01-17,13:28:18.000,17,11074809,12205,0,1737120497,12994.786869390002,71.44497642000351,53421.02290488 2025-01-17,13:28:19.000,17,11074837,12085,0,1737120498,12994.692561049997,71.45907468000223,53420.9600208 2025-01-17,13:28:20.000,17,11074778,12205,0,1737120499,12994.584780090001,71.48727119999967,53420.89713672001 2025-01-17,13:28:21.000,17,11074823,11925,0,1737120500,12994.43658126999,71.49432032999903,53420.88316248 2025-01-17,13:28:22.000,17,11074816,12085,0,1737120501,12994.322064,71.48022207000031,53420.79232992 2025-01-17,13:28:23.000,17,11074845,12325,0,1737120502,12994.18060149,71.51546772000438,53420.74342008 2025-01-17,13:28:24.000,17,11074794,12085,0,1737120503,12994.059347909999,71.55071337000118,53420.69451024 2025-01-17,13:28:25.000,17,11074769,12165,0,1737120504,12993.897676469998,71.57186075999925,53420.66656176 2025-01-17,13:28:26.000,17,11074820,11765,0,1737120505,12993.722532409993,71.57186075999925,53420.59669056 2025-01-17,13:28:27.000,17,11074825,11645,0,1737120506,12993.513706799997,71.62120467000204,53420.55476784001 2025-01-17,13:28:28.000,17,11074824,12165,0,1737120507,12993.358771669991,71.68464684000355,53420.540793600005 2025-01-17,13:28:29.000,17,11074830,11925,0,1737120508,12993.16341868,71.79038379000121,53420.505858 2025-01-17,13:28:30.000,17,11074850,12245,0,1737120509,12992.99501092999,71.88907160999952,53420.48489664001 2025-01-17,13:28:31.000,17,11074804,12005,0,1737120510,12992.813130559989,71.95956291000039,53420.43598680001 2025-01-17,13:28:32.000,17,11074823,12125,0,1737120511,12992.685140669993,72.09349638000276,53420.39406408001 2025-01-17,13:28:33.000,17,11074795,11925,0,1737120512,12992.523469229993,72.22742984999786,53420.33118 2025-01-17,13:28:34.000,17,11074827,12365,0,1737120513,12992.388743030002,72.31201941000472,53420.205411840005 2025-01-17,13:28:35.000,17,11074802,12005,0,1737120514,12992.294434689997,72.3684124499996,53420.1914376 2025-01-17,13:28:36.000,17,11074857,11765,0,1737120515,12992.146235870001,72.45300200999918,53420.14252776 2025-01-17,13:28:37.000,17,11074861,11925,0,1737120516,12992.011509669996,72.53054243999941,53420.10060504001 2025-01-17,13:28:38.000,17,11074801,12565,0,1737120517,12991.86331085,72.5798863500022,53420.037720960005 2025-01-17,13:28:39.000,17,11074807,12365,0,1737120518,12991.809420369995,72.62923025999771,53419.988811120005 2025-01-17,13:28:40.000,17,11074836,12125,0,1737120519,12991.641012619999,72.69267242999922,53419.96784976 2025-01-17,13:28:41.000,17,11074805,11925,0,1737120520,12991.519759039998,72.7772619899988,53419.89797856 2025-01-17,13:28:42.000,17,11074802,12205,0,1737120521,12991.425450699993,72.74906547000137,53419.807146 2025-01-17,13:28:43.000,17,11074841,12165,0,1737120522,12991.358087599998,72.80545851000352,53419.772210400006 2025-01-17,13:28:44.000,17,11074815,12485,0,1737120523,12991.223361399992,72.86185154999839,53419.751249040004 2025-01-17,13:28:45.000,17,11074819,12165,0,1737120524,12991.155998299997,72.9252937199999,53419.66041648 2025-01-17,13:28:46.000,17,11074813,12085,0,1737120525,12990.994326859996,72.97463763000269,53419.62548088001 2025-01-17,13:28:47.000,17,11074801,11845,0,1737120526,12991.014535789996,73.08742370999971,53419.52766120001 2025-01-17,13:28:48.000,17,11074857,12165,0,1737120527,12990.960645309991,73.12266936000378,53419.485738480005 2025-01-17,13:28:49.000,17,11074814,12165,0,1737120528,12990.893282209996,73.22135718000209,53419.40189304 2025-01-17,13:28:50.000,17,11074829,11925,0,1737120529,12990.852864349996,73.32709412999975,53419.40888016001 2025-01-17,13:28:51.000,17,11074806,12245,0,1737120530,12990.71813814999,73.41168368999934,53419.33900896001 2025-01-17,13:28:52.000,17,11074837,12165,0,1737120531,12990.67772028999,73.46807673000148,53419.26215064001 2025-01-17,13:28:53.000,17,11074848,12165,0,1737120532,12990.61709349999,73.56676454999979,53419.21324080001 2025-01-17,13:28:54.000,17,11074837,12165,0,1737120533,12990.49583991999,73.70069802000216,53419.18529232 2025-01-17,13:28:55.000,17,11074858,11965,0,1737120534,12990.381322649999,73.77823845000239,53419.14336960001 2025-01-17,13:28:56.000,17,11074788,12045,0,1737120535,12990.266805379993,73.90512278999813,53419.04554992001 2025-01-17,13:28:57.000,17,11074879,12205,0,1737120536,12990.152288109988,73.99676148000435,53418.9686916 2025-01-17,13:28:58.000,17,11074791,11885,0,1737120537,12990.037770839997,74.08135104000394,53418.94773024 2025-01-17,13:28:59.000,17,11074827,12485,0,1737120538,12989.936726189997,74.14479320999817,53418.7940136 2025-01-17,13:29:00.000,17,11074871,12045,0,1737120539,12989.808736300001,74.25757929000247,53418.7940136 2025-01-17,13:29:01.000,17,11074766,11925,0,1737120540,12989.748109510001,74.26462842000183,53418.745103760004 2025-01-17,13:29:02.000,17,11074890,11805,0,1737120541,12989.694219029996,74.26462842000183,53418.61234848 2025-01-17,13:29:03.000,17,11074797,12325,0,1737120542,12989.653801169996,74.25053016000311,53418.54946440001 2025-01-17,13:29:04.000,17,11074809,12205,0,1737120543,12989.640328549991,74.27167755000119,53418.56343864 2025-01-17,13:29:05.000,17,11074838,11925,0,1737120544,12989.653801169996,74.31397233000462,53418.46561896 2025-01-17,13:29:06.000,17,11074861,11885,0,1737120545,12989.62685593,74.35626711000077,53418.3398508 2025-01-17,13:29:07.000,17,11074850,12285,0,1737120546,12989.653801169996,74.433807540001,53418.33286368001 2025-01-17,13:29:08.000,17,11074862,12005,0,1737120547,12989.674010099996,74.53954448999866,53418.24901824 2025-01-17,13:29:09.000,17,11074832,11645,0,1737120548,12989.62011961999,74.6452814400036,53418.193121280005 2025-01-17,13:29:10.000,17,11074822,12045,0,1737120549,12989.613383309996,74.72987100000319,53418.15119856 2025-01-17,13:29:11.000,17,11074865,11845,0,1737120550,12989.57970175999,74.80741143000341,53418.16517280001 2025-01-17,13:29:12.000,17,11074841,12005,0,1737120551,12989.59991068999,74.87085359999764,53418.074340240004 2025-01-17,13:29:13.000,17,11074860,12085,0,1737120552,12989.58643807,74.90609925000172,53418.06735312001 2025-01-17,13:29:14.000,17,11074867,12245,0,1737120553,12989.552756519995,74.9906888100013,53417.98350768 2025-01-17,13:29:15.000,17,11074852,12085,0,1737120554,12989.572965449996,75.03298359000473,53417.96953344001 2025-01-17,13:29:16.000,17,11074826,12245,0,1737120555,12989.572965449996,75.0259344599981,53417.927610720006 2025-01-17,13:29:17.000,17,11074796,12285,0,1737120556,12989.532547589995,75.00478707000002,53417.885688 2025-01-17,13:29:18.000,17,11074833,12205,0,1737120557,12989.53928389999,74.96249229000387,53417.80184256001 2025-01-17,13:29:19.000,17,11074876,11925,0,1737120558,12989.57970175999,74.96954142000322,53417.808829680005 2025-01-17,13:29:20.000,17,11074876,12125,0,1737120559,12989.56622914,74.9906888100013,53417.77389408 2025-01-17,13:29:21.000,17,11074801,12165,0,1737120560,12989.55949282999,75.04003272000409,53417.72498424 2025-01-17,13:29:22.000,17,11074836,12005,0,1737120561,12989.593174379996,75.10347488999832,53417.6760744 2025-01-17,13:29:23.000,17,11074838,12005,0,1737120562,12989.593174379996,75.25855574999878,53417.64812592 2025-01-17,13:29:24.000,17,11074809,11845,0,1737120563,12989.56622914,75.40658747999987,53417.64812592 2025-01-17,13:29:25.000,17,11074842,12165,0,1737120564,12989.51907496999,75.61101225000311,53417.6062032 2025-01-17,13:29:26.000,17,11074769,12125,0,1737120565,12989.512338659995,75.73789658999885,53417.571267600004 2025-01-17,13:29:27.000,17,11074804,12245,0,1737120566,12989.41803031999,75.98461613999825,53417.48742216 2025-01-17,13:29:28.000,17,11074836,12245,0,1737120567,12989.38434877,76.09035309000319,53417.473447920005 2025-01-17,13:29:29.000,17,11074861,11885,0,1737120568,12989.31698566999,76.21018829999957,53417.43851232 2025-01-17,13:29:30.000,17,11074864,12485,0,1737120569,12989.30351305,76.30182698999852,53417.39658960001 2025-01-17,13:29:31.000,17,11074839,12365,0,1737120570,12989.242886259999,76.29477785999916,53417.424538080006 2025-01-17,13:29:32.000,17,11074856,12005,0,1737120571,12989.229413639994,76.3511709000013,53417.31274416 2025-01-17,13:29:33.000,17,11074885,12245,0,1737120572,12989.242886259999,76.32297438000387,53417.33370552 2025-01-17,13:29:34.000,17,11074863,12085,0,1737120573,12989.222677329999,76.30182698999852,53417.29876992001 2025-01-17,13:29:35.000,17,11074839,11805,0,1737120574,12989.242886259999,76.26658134000172,53417.24287296 2025-01-17,13:29:36.000,17,11074811,11725,0,1737120575,12989.28330412,76.24543395000364,53417.26383432 2025-01-17,13:29:37.000,17,11074867,12045,0,1737120576,12989.32372198,76.252483080003,53417.22889872001 2025-01-17,13:29:38.000,17,11074869,12005,0,1737120577,12989.290040429994,76.21723742999893,53417.19396312 2025-01-17,13:29:39.000,17,11074913,12365,0,1737120578,12989.34393091,76.19609004000085,53417.21492448 2025-01-17,13:29:40.000,17,11074787,12045,0,1737120579,12989.35740352999,76.252483080003,53417.14505328 2025-01-17,13:29:41.000,17,11074793,12125,0,1737120580,12989.411294009995,76.33707264000259,53417.19396312 2025-01-17,13:29:42.000,17,11074831,12445,0,1737120581,12989.391085079995,76.35822003000067,53417.138066160005 2025-01-17,13:29:43.000,17,11074812,12005,0,1737120582,12989.391085079995,76.3864165499981,53417.09614344 2025-01-17,13:29:44.000,17,11074810,12245,0,1737120583,12989.4045577,76.42166220000217,53417.089156320006 2025-01-17,13:29:45.000,17,11074860,12245,0,1737120584,12989.42476663,76.49215350000304,53417.08216920001 2025-01-17,13:29:46.000,17,11074876,12285,0,1737120585,12989.411294009995,76.58379219000199,53416.99832376 2025-01-17,13:29:47.000,17,11074856,12125,0,1737120586,12989.391085079995,76.67543088000093,53417.06120784001 2025-01-17,13:29:48.000,17,11074801,11965,0,1737120587,12989.310249359994,76.73887305000244,53416.93543968 2025-01-17,13:29:49.000,17,11074819,11965,0,1737120588,12989.32372198,76.73182392000308,53416.94941392 2025-01-17,13:29:50.000,17,11074841,12045,0,1737120589,12989.26309519,76.7811678299986,53416.900504080004 2025-01-17,13:29:51.000,17,11074805,12085,0,1737120590,12989.26309519,76.76706956999988,53416.94242680001 2025-01-17,13:29:52.000,17,11074804,12165,0,1737120591,12989.21594101999,76.79526609000459,53416.88652984 2025-01-17,13:29:53.000,17,11074824,11965,0,1737120592,12989.209204709994,76.77411869999924,53416.851594240004 2025-01-17,13:29:54.000,17,11074798,12325,0,1737120593,12989.155314229989,76.73182392000308,53416.84460712001 2025-01-17,13:29:55.000,17,11074793,12325,0,1737120594,12989.067742199994,76.72477479000372,53416.77473592001 2025-01-17,13:29:56.000,17,11074790,12045,0,1737120595,12988.980170169998,76.71067652999773,53416.71883896 2025-01-17,13:29:57.000,17,11074810,12045,0,1737120596,12988.946488619993,76.68952913999965,53416.71185184 2025-01-17,13:29:58.000,17,11074798,11885,0,1737120597,12988.852180280002,76.75297131000116,53416.66992912 2025-01-17,13:29:59.000,17,11074801,11925,0,1737120598,12988.724190389992,76.76002044000052,53416.662942 2025-01-17,13:30:00.000,17,11074810,11885,0,1737120599,12988.636618359997,76.75297131000116,53416.60704504001 2025-01-17,13:30:01.000,17,11074831,11965,0,1737120600,12988.508628470001,76.78821695999795,53416.537173840006 2025-01-17,13:30:02.000,17,11074785,12165,0,1737120601,12988.414320129996,76.83756087000074,53416.57909656001 2025-01-17,13:30:03.000,17,11074842,12325,0,1737120602,12988.29980285999,76.87985565000417,53416.50223824 2025-01-17,13:30:04.000,17,11074820,12125,0,1737120603,12988.17854927999,76.91510130000097,53416.46031552001 2025-01-17,13:30:05.000,17,11074818,12045,0,1737120604,12988.131395109995,76.97854347000248,53416.43935416001 2025-01-17,13:30:06.000,17,11074814,11965,0,1737120605,12988.050559389994,77.06313303000206,53416.397431440004 2025-01-17,13:30:07.000,17,11074769,12165,0,1737120606,12988.023614149999,77.0913295499995,53416.32756024 2025-01-17,13:30:08.000,17,11074779,12365,0,1737120607,12988.003405219999,77.15477172000101,53416.2786504 2025-01-17,13:30:09.000,17,11074842,12245,0,1737120608,12987.983196289999,77.19706650000444,53416.250701920006 2025-01-17,13:30:10.000,17,11074838,12165,0,1737120609,12987.942778429999,77.26755779999803,53416.18781784 2025-01-17,13:30:11.000,17,11074831,12125,0,1737120610,12987.942778429999,77.37329475000297,53416.09698528 2025-01-17,13:30:12.000,17,11074820,11765,0,1737120611,12987.875415329989,77.44378605000384,53416.11794664 2025-01-17,13:30:13.000,17,11074807,12405,0,1737120612,12987.828261159993,77.47198257000127,53416.02711408001 2025-01-17,13:30:14.000,17,11074786,12165,0,1737120613,12987.787843299993,77.55657213000086,53415.95025576 2025-01-17,13:30:15.000,17,11074796,12085,0,1737120614,12987.727216509993,77.59886691000429,53415.95724288001 2025-01-17,13:30:16.000,17,11074798,11885,0,1737120615,12987.686798649993,77.66230907999852,53415.85243608 2025-01-17,13:30:17.000,17,11074812,12005,0,1737120616,12987.592490310002,77.6975547300026,53415.83147472 2025-01-17,13:30:18.000,17,11074747,12085,0,1737120617,12987.552072450002,77.83853733000433,53415.76859064001 2025-01-17,13:30:19.000,17,11074820,11965,0,1737120618,12987.504918279992,77.90902862999792,53415.677758080004 2025-01-17,13:30:20.000,17,11074833,12285,0,1737120619,12987.403873629992,77.95837254000071,53415.64980960001 2025-01-17,13:30:21.000,17,11074843,11965,0,1737120620,12987.336510529996,78.02886384000158,53415.63583536 2025-01-17,13:30:22.000,17,11074790,12165,0,1737120621,12987.282620049991,78.08525688000373,53415.531028560006 2025-01-17,13:30:23.000,17,11074826,12285,0,1737120622,12987.18831171,78.1557481800046,53415.51705432 2025-01-17,13:30:24.000,17,11074803,12165,0,1737120623,12987.14789385,78.21214121999947,53415.46814448 2025-01-17,13:30:25.000,17,11074789,12005,0,1737120624,12987.10747599,78.26148513000226,53415.363337680006 2025-01-17,13:30:26.000,17,11074789,11925,0,1737120625,12987.04011288999,78.33197643000312,53415.32141496 2025-01-17,13:30:27.000,17,11074808,12045,0,1737120626,12987.02664027,78.36722207999992,53415.2305824 2025-01-17,13:30:28.000,17,11074837,12325,0,1737120627,12986.972749789995,78.4518116399995,53415.21660816001 2025-01-17,13:30:29.000,17,11074824,11965,0,1737120628,12986.88517776,78.49410642000294,53415.20962104 2025-01-17,13:30:30.000,17,11074755,12125,0,1737120629,12986.831287279994,78.55754859000444,53415.09782712001 2025-01-17,13:30:31.000,17,11074847,12325,0,1737120630,12986.790869419994,78.64918728000339,53415.06289152 2025-01-17,13:30:32.000,17,11074791,12245,0,1737120631,12986.77739679999,78.78312074999849,53415.027955920006 2025-01-17,13:30:33.000,17,11074795,12125,0,1737120632,12986.710033699994,78.89590683000279,53414.9860332 2025-01-17,13:30:34.000,17,11074843,12045,0,1737120633,12986.635934289989,79.03688943000452,53414.916162 2025-01-17,13:30:35.000,17,11074801,12045,0,1737120634,12986.602252739998,79.1919702899977,53414.92314912 2025-01-17,13:30:36.000,17,11074751,12045,0,1737120635,12986.514680709988,79.34705114999815,53414.82532944 2025-01-17,13:30:37.000,17,11074800,12365,0,1737120636,12986.467526539993,79.53032853000332,53414.7764196 2025-01-17,13:30:38.000,17,11074767,12245,0,1737120637,12986.440581299998,79.70655678000185,53414.69956128 2025-01-17,13:30:39.000,17,11074811,11925,0,1737120638,12986.400163439997,79.88278503000038,53414.65763856 2025-01-17,13:30:40.000,17,11074863,12165,0,1737120639,12986.312591410002,80.0731115400049,53414.573793120006 2025-01-17,13:30:41.000,17,11074812,12045,0,1737120640,12986.285646169992,80.26343805000215,53414.56680600001 2025-01-17,13:30:42.000,17,11074807,11965,0,1737120641,12986.231755690002,80.37622412999917,53414.44103784 2025-01-17,13:30:43.000,17,11074795,12165,0,1737120642,12986.198074139997,80.58064890000242,53414.44802496001 2025-01-17,13:30:44.000,17,11074815,12045,0,1737120643,12986.225019379992,80.72868063000351,53414.37815376001 2025-01-17,13:30:45.000,17,11074827,12125,0,1737120644,12986.171128900001,80.83441758000117,53414.27334696 2025-01-17,13:30:46.000,17,11074793,12245,0,1737120645,12986.177865209997,80.90490888000204,53414.26635984 2025-01-17,13:30:47.000,17,11074796,12085,0,1737120646,12986.198074139997,81.03884235000442,53414.17552728 2025-01-17,13:30:48.000,17,11074818,11925,0,1737120647,12986.164392589992,81.08818625999993,53414.11264320001 2025-01-17,13:30:49.000,17,11074811,12445,0,1737120648,12986.211546760002,81.13048104000336,53414.06373336001 2025-01-17,13:30:50.000,17,11074783,12445,0,1737120649,12986.211546760002,81.21507060000295,53414.03578488 2025-01-17,13:30:51.000,17,11074797,12285,0,1737120650,12986.218283069997,81.25031624999974,53414.0078364 2025-01-17,13:30:52.000,17,11074804,11885,0,1737120651,12986.211546760002,81.28556190000381,53413.91700384 2025-01-17,13:30:53.000,17,11074796,11965,0,1737120652,12986.225019379992,81.29966016000253,53413.91001672 2025-01-17,13:30:54.000,17,11074866,12005,0,1737120653,12986.251964620002,81.33490580999933,53413.88905536 2025-01-17,13:30:55.000,17,11074835,11805,0,1737120654,12986.238491999997,81.41244623999955,53413.77027432 2025-01-17,13:30:56.000,17,11074787,12045,0,1737120655,12986.258700929997,81.44769189000363,53413.735338720006 2025-01-17,13:30:57.000,17,11074804,12325,0,1737120656,12986.225019379992,81.58867448999808,53413.72136448 2025-01-17,13:30:58.000,17,11074779,12245,0,1737120657,12986.164392589992,81.70850970000174,53413.67245464 2025-01-17,13:30:59.000,17,11074840,12165,0,1737120658,12986.130711040001,81.82834490999812,53413.63053192 2025-01-17,13:31:00.000,17,11074775,12365,0,1737120659,12986.036402699996,81.97637663999922,53413.63053192 2025-01-17,13:31:01.000,17,11074825,12245,0,1737120660,12985.955566979996,82.09621185000287,53413.567647840006 2025-01-17,13:31:02.000,17,11074825,12325,0,1737120661,12985.894940189995,82.25834184000269,53413.497776640004 2025-01-17,13:31:03.000,17,11074831,12325,0,1737120662,12985.854522329995,82.37112791999971,53413.51175088001 2025-01-17,13:31:04.000,17,11074827,12125,0,1737120663,12985.78715923,82.483914000004,53413.42790544 2025-01-17,13:31:05.000,17,11074813,12485,0,1737120664,12985.773686609995,82.59670008000103,53413.39296984001 2025-01-17,13:31:06.000,17,11074802,12205,0,1737120665,12985.74674137,82.6178474699991,53413.351047120006 2025-01-17,13:31:07.000,17,11074848,12365,0,1737120666,12985.773686609995,82.70243702999869,53413.27418880001 2025-01-17,13:31:08.000,17,11074857,12205,0,1737120667,12985.76021398999,82.71653529000469,53413.19733048 2025-01-17,13:31:09.000,17,11074799,11965,0,1737120668,12985.82084077999,82.75178094000148,53413.17636912001 2025-01-17,13:31:10.000,17,11074817,12325,0,1737120669,12985.90167649999,82.84341963000043,53413.14143352 2025-01-17,13:31:11.000,17,11074816,12005,0,1737120670,12985.935358049996,82.92800919000001,53413.07854944 2025-01-17,13:31:12.000,17,11074828,12125,0,1737120671,12985.9690396,83.0125987499996,53413.05758808001 2025-01-17,13:31:13.000,17,11074832,12165,0,1737120672,12986.002721149991,83.18177786999877,53413.043613840004 2025-01-17,13:31:14.000,17,11074851,12045,0,1737120673,12986.04987532,83.28751482000371,53412.96675552001 2025-01-17,13:31:15.000,17,11074807,12045,0,1737120674,12986.070084250001,83.4355465500048,53412.91085856 2025-01-17,13:31:16.000,17,11074749,12045,0,1737120675,12986.103765799991,83.58357827999862,53412.84098736001 2025-01-17,13:31:17.000,17,11074792,12125,0,1737120676,12986.137447349996,83.72456088000035,53412.8549616 2025-01-17,13:31:18.000,17,11074852,12085,0,1737120677,12986.130711040001,83.85144522000337,53412.778103280005 2025-01-17,13:31:19.000,17,11074849,12365,0,1737120678,12986.150919970001,83.91488739000488,53412.75015480001 2025-01-17,13:31:20.000,17,11074831,11805,0,1737120679,12986.198074139997,83.95718217000103,53412.72220632001 2025-01-17,13:31:21.000,17,11074840,12165,0,1737120680,12986.278909859997,84.00652608000382,53412.68727072 2025-01-17,13:31:22.000,17,11074831,12005,0,1737120681,12986.326064029992,84.00652608000382,53412.66630936 2025-01-17,13:31:23.000,17,11074809,12325,0,1737120682,12986.400163439997,84.00652608000382,53412.5754768 2025-01-17,13:31:24.000,17,11074824,11925,0,1737120683,12986.494471780003,84.04177173000062,53412.5754768 2025-01-17,13:31:25.000,17,11074868,11965,0,1737120684,12986.568571189993,84.04882085999998,53412.5754768 2025-01-17,13:31:26.000,17,11074790,12525,0,1737120685,12986.649406909994,84.10521390000213,53412.60342528001 2025-01-17,13:31:27.000,17,11074843,12245,0,1737120686,12986.710033699994,84.14045954999892,53412.52656696 2025-01-17,13:31:28.000,17,11074801,12405,0,1737120687,12986.743715249999,84.21799997999915,53412.53355408001 2025-01-17,13:31:29.000,17,11074828,11925,0,1737120688,12986.82455097,84.26029476000258,53412.512592720006 2025-01-17,13:31:30.000,17,11074868,12245,0,1737120689,12986.85823251999,84.30258953999873,53412.47765712 2025-01-17,13:31:31.000,17,11074820,12205,0,1737120690,12986.86496883,84.35898258000088,53412.47067 2025-01-17,13:31:32.000,17,11074828,11965,0,1737120691,12986.90538669,84.46471952999855,53412.45669576 2025-01-17,13:31:33.000,17,11074869,12365,0,1737120692,12986.96601348,84.55635822000477,53412.46368288001 2025-01-17,13:31:34.000,17,11074829,12085,0,1737120693,12986.95927716999,84.619800389999,53412.44970864 2025-01-17,13:31:35.000,17,11074845,12085,0,1737120694,12987.00643134,84.67619343000115,53412.4007988 2025-01-17,13:31:36.000,17,11074796,12405,0,1737120695,12986.98622241,84.77488124999945,53412.43573440001 2025-01-17,13:31:37.000,17,11074822,12125,0,1737120696,12987.053585509995,84.77488124999945,53412.41477304001 2025-01-17,13:31:38.000,17,11074833,11885,0,1737120697,12987.06705813,84.82422516000224,53412.41477304001 2025-01-17,13:31:39.000,17,11074903,11885,0,1737120698,12987.134421229995,84.84537255000032,53412.40778592 2025-01-17,13:31:40.000,17,11074884,12205,0,1737120699,12987.18831171,84.87356906999776,53412.33791472001 2025-01-17,13:31:41.000,17,11074791,12125,0,1737120700,12987.275883739996,84.88766733000375,53412.323940480004 2025-01-17,13:31:42.000,17,11074861,12205,0,1737120701,12987.383664699992,84.84537255000032,53412.31695336001 2025-01-17,13:31:43.000,17,11074836,12165,0,1737120702,12987.504918279992,84.82422516000224,53412.25406928 2025-01-17,13:31:44.000,17,11074813,12125,0,1737120703,12987.673326030002,84.83832342000096,53412.29599200001 2025-01-17,13:31:45.000,17,11074860,11965,0,1737120704,12987.801315919998,84.81012690000352,53412.28201776 2025-01-17,13:31:46.000,17,11074837,11965,0,1737120705,12987.942778429999,84.78193037999881,53412.275030640005 2025-01-17,13:31:47.000,17,11074866,12005,0,1737120706,12987.962987359999,84.7678321200001,53412.275030640005 2025-01-17,13:31:48.000,17,11074842,12165,0,1737120707,12988.023614149999,84.7325864700033,53412.24708216001 2025-01-17,13:31:49.000,17,11074821,12085,0,1737120708,12988.090977249994,84.7678321200001,53412.275030640005 2025-01-17,13:31:50.000,17,11074813,12125,0,1737120709,12988.090977249994,84.7678321200001,53412.24009504 2025-01-17,13:31:51.000,17,11074827,12125,0,1737120710,12988.07750462999,84.82422516000224,53412.21214656 2025-01-17,13:31:52.000,17,11074850,12205,0,1737120711,12988.023614149999,84.84537255000032,53412.21214656 2025-01-17,13:31:53.000,17,11074841,11885,0,1737120712,12987.962987359999,84.91586385000119,53412.24009504 2025-01-17,13:31:54.000,17,11074840,12205,0,1737120713,12987.868679019994,84.9299621099999,53412.21913368001 2025-01-17,13:31:55.000,17,11074797,12005,0,1737120714,12987.781106989998,84.96520776000398,53412.19817232001 2025-01-17,13:31:56.000,17,11074826,12285,0,1737120715,12987.693534960003,84.98635515000205,53412.14227536 2025-01-17,13:31:57.000,17,11074803,11925,0,1737120716,12987.673326030002,84.94406036999862,53412.14926248001 2025-01-17,13:31:58.000,17,11074807,11845,0,1737120717,12987.605962929993,84.88061820000439,53412.14926248001 2025-01-17,13:31:59.000,17,11074849,12325,0,1737120718,12987.592490310002,84.80307777000417,53412.107339760005 2025-01-17,13:32:00.000,17,11074880,12205,0,1737120719,12987.619435549997,84.72553734000394,53412.12830112001 2025-01-17,13:32:01.000,17,11074858,12325,0,1737120720,12987.592490310002,84.72553734000394,53412.107339760005 2025-01-17,13:32:02.000,17,11074807,11725,0,1737120721,12987.639644479998,84.69029168999987,53412.10035264001 2025-01-17,13:32:03.000,17,11074825,11885,0,1737120722,12987.680062339998,84.71848821000458,53412.03048144001 2025-01-17,13:32:04.000,17,11074810,12045,0,1737120723,12987.646380789993,84.80307777000417,53412.06541704 2025-01-17,13:32:05.000,17,11074780,12245,0,1737120724,12987.693534960003,84.90176559000247,53412.03048144001 2025-01-17,13:32:06.000,17,11074782,12005,0,1737120725,12987.680062339998,85.07094471000164,53411.988558720004 2025-01-17,13:32:07.000,17,11074804,12165,0,1737120726,12987.666589719993,85.27536948000488,53412.00253296001 2025-01-17,13:32:08.000,17,11074782,11965,0,1737120727,12987.686798649993,85.46569599000213,53412.0165072 2025-01-17,13:32:09.000,17,11074839,12485,0,1737120728,12987.659853409998,85.61372772000323,53411.953623119996 2025-01-17,13:32:10.000,17,11074770,12085,0,1737120729,12987.639644479998,85.75471031999768,53411.939648880005 2025-01-17,13:32:11.000,17,11074833,12285,0,1737120730,12987.700271269998,85.88864379000006,53411.92567464 2025-01-17,13:32:12.000,17,11074821,12165,0,1737120731,12987.740689129998,86.00142987000436,53411.86279056001 2025-01-17,13:32:13.000,17,11074796,12045,0,1737120732,12987.754161749988,86.08601943000394,53411.8767648 2025-01-17,13:32:14.000,17,11074778,12165,0,1737120733,12987.814788539989,86.05782290999923,53411.81388072001 2025-01-17,13:32:15.000,17,11074862,12245,0,1737120734,12987.828261159993,86.05077377999987,53411.81388072001 2025-01-17,13:32:16.000,17,11074819,12245,0,1737120735,12987.828261159993,85.99438073999772,53411.71606104001 2025-01-17,13:32:17.000,17,11074803,12005,0,1737120736,12987.855206399989,85.980282479999,53411.71606104001 2025-01-17,13:32:18.000,17,11074769,11885,0,1737120737,12987.922569499999,85.90979117999814,53411.7370224 2025-01-17,13:32:19.000,17,11074780,11965,0,1737120738,12987.895624259989,85.8463490100039,53411.66715120001 2025-01-17,13:32:20.000,17,11074863,12085,0,1737120739,12987.915833189989,85.73356292999961,53411.66715120001 2025-01-17,13:32:21.000,17,11074823,12285,0,1737120740,12987.949514739994,85.64192424000066,53411.59728000001 2025-01-17,13:32:22.000,17,11074803,12205,0,1737120741,12987.949514739994,85.56438381000044,53411.57631864001 2025-01-17,13:32:23.000,17,11074790,12245,0,1737120742,12987.949514739994,85.51503989999765,53411.54138304 2025-01-17,13:32:24.000,17,11074780,11925,0,1737120743,12987.983196289999,85.50799076999829,53411.53439592 2025-01-17,13:32:25.000,17,11074797,12125,0,1737120744,12988.04382308,85.51503989999765,53411.53439592 2025-01-17,13:32:26.000,17,11074829,12045,0,1737120745,12988.07750462999,85.59962946000451,53411.485486080004 2025-01-17,13:32:27.000,17,11074831,12285,0,1737120746,12987.99666890999,85.73356292999961,53411.52740880001 2025-01-17,13:32:28.000,17,11074789,12245,0,1737120747,12988.023614149999,85.82520161999855,53411.44356336 2025-01-17,13:32:29.000,17,11074792,12245,0,1737120748,12987.989932599994,86.04372465000051,53411.40862776001 2025-01-17,13:32:30.000,17,11074838,12285,0,1737120749,12987.969723669994,86.2270020299984,53411.36670504 2025-01-17,13:32:31.000,17,11074817,11645,0,1737120750,12987.902360569999,86.38208288999886,53411.317795200004 2025-01-17,13:32:32.000,17,11074793,11965,0,1737120751,12987.895624259989,86.55126200999803,53411.32478232 2025-01-17,13:32:33.000,17,11074797,12005,0,1737120752,12987.814788539989,86.61470417999953,53411.26189824001 2025-01-17,13:32:34.000,17,11074842,12125,0,1737120753,12987.801315919998,86.67109722000168,53411.219975520005 2025-01-17,13:32:35.000,17,11074835,12205,0,1737120754,12987.740689129998,86.6851954800004,53411.247924 2025-01-17,13:32:36.000,17,11074778,12045,0,1737120755,12987.680062339998,86.6217533099989,53411.1780528 2025-01-17,13:32:37.000,17,11074813,11845,0,1737120756,12987.585753999992,86.57240940000338,53411.115168719996 2025-01-17,13:32:38.000,17,11074838,11805,0,1737120757,12987.531863520002,86.48077071000444,53411.08722024 2025-01-17,13:32:39.000,17,11074804,12125,0,1737120758,12987.457764109997,86.36093550000078,53411.01734904 2025-01-17,13:32:40.000,17,11074801,11965,0,1737120759,12987.390401010001,86.26224768000247,53410.99638768001 2025-01-17,13:32:41.000,17,11074871,12165,0,1737120760,12987.343246839991,86.20585464000033,53410.94049072 2025-01-17,13:32:42.000,17,11074819,12005,0,1737120761,12987.2489385,86.14241246999882,53410.91254224 2025-01-17,13:32:43.000,17,11074802,11805,0,1737120762,12987.18831171,86.18470725000225,53410.80074832 2025-01-17,13:32:44.000,17,11074847,12365,0,1737120763,12987.221993259991,86.26929681000183,53410.779786959996 2025-01-17,13:32:45.000,17,11074829,12005,0,1737120764,12987.195048019996,86.31864072000462,53410.66100592001 2025-01-17,13:32:46.000,17,11074778,12005,0,1737120765,12987.201784329991,86.4878198400038,53410.647031680004 2025-01-17,13:32:47.000,17,11074758,12165,0,1737120766,12987.20852064,86.69929373999912,53410.64004456001 2025-01-17,13:32:48.000,17,11074833,11965,0,1737120767,12987.221993259991,86.97420981000323,53410.57017336001 2025-01-17,13:32:49.000,17,11074809,11885,0,1737120768,12987.262411119991,87.16453632000048,53410.54222488001 2025-01-17,13:32:50.000,17,11074827,12005,0,1737120769,12987.309565290001,87.34781369999837,53410.46536656 2025-01-17,13:32:51.000,17,11074809,12005,0,1737120770,12987.336510529996,87.52404195000418,53410.42344384001 2025-01-17,13:32:52.000,17,11074801,12325,0,1737120771,12987.349983150001,87.65092628999992,53410.36754688 2025-01-17,13:32:53.000,17,11074773,11965,0,1737120772,12987.397137319997,87.77076150000357,53410.32562416001 2025-01-17,13:32:54.000,17,11074853,11965,0,1737120773,12987.397137319997,87.82715453999845,53410.311649920004 2025-01-17,13:32:55.000,17,11074823,12125,0,1737120774,12987.403873629992,87.86944932000188,53410.262740080005 2025-01-17,13:32:56.000,17,11074819,12005,0,1737120775,12987.376928389996,87.82715453999845,53410.17889464 2025-01-17,13:32:57.000,17,11074802,11925,0,1737120776,12987.376928389996,87.7355158499995,53410.17190752 2025-01-17,13:32:58.000,17,11074785,11925,0,1737120777,12987.356719459996,87.7002702000027,53410.109023439996 2025-01-17,13:32:59.000,17,11074785,12125,0,1737120778,12987.363455769992,87.60863151000376,53410.046139360005 2025-01-17,13:33:00.000,17,11074836,12085,0,1737120779,12987.397137319997,87.52404195000418,53409.976268160004 2025-01-17,13:33:01.000,17,11074790,12005,0,1737120780,12987.451027800002,87.45355065000331,53409.927358320005 2025-01-17,13:33:02.000,17,11074801,12005,0,1737120781,12987.491445660002,87.37601022000308,53409.941332559996 2025-01-17,13:33:03.000,17,11074835,12085,0,1737120782,12987.565545069992,87.41830499999924,53409.90639696 2025-01-17,13:33:04.000,17,11074839,12125,0,1737120783,12987.605962929993,87.47469804000139,53409.829538640006 2025-01-17,13:33:05.000,17,11074821,12165,0,1737120784,12987.686798649993,87.6015823800044,53409.78062880001 2025-01-17,13:33:06.000,17,11074807,12205,0,1737120785,12987.754161749988,87.68617194000399,53409.759667440005 2025-01-17,13:33:07.000,17,11074803,12405,0,1737120786,12987.794579609988,87.85535106000316,53409.70377048001 2025-01-17,13:33:08.000,17,11074831,12125,0,1737120787,12987.875415329989,88.05272669999977,53409.72473184 2025-01-17,13:33:09.000,17,11074839,12005,0,1737120788,12987.929305809994,88.25010234000365,53409.63389928001 2025-01-17,13:33:10.000,17,11074817,11885,0,1737120789,12988.023614149999,88.44747798000026,53409.66883488 2025-01-17,13:33:11.000,17,11074760,11885,0,1737120790,12988.07750462999,88.66600101000222,53409.59896368 2025-01-17,13:33:12.000,17,11074781,12165,0,1737120791,12988.16507666,88.77878708999924,53409.59896368 2025-01-17,13:33:13.000,17,11074884,11805,0,1737120792,12988.18528559,88.97616273000313,53409.59896368 2025-01-17,13:33:14.000,17,11074862,12165,0,1737120793,12988.212230829995,89.15239098000166,53409.5710152 2025-01-17,13:33:15.000,17,11074854,12045,0,1737120794,12988.192021899995,89.26517705999868,53409.52210536 2025-01-17,13:33:16.000,17,11074881,12365,0,1737120795,12988.171812969995,89.33566835999954,53409.494156880006 2025-01-17,13:33:17.000,17,11074852,12045,0,1737120796,12988.1246588,89.38501227000233,53409.45922128 2025-01-17,13:33:18.000,17,11074859,12005,0,1737120797,12988.050559389994,89.3920614000017,53409.424285680005 2025-01-17,13:33:19.000,17,11074814,12205,0,1737120798,12988.010141529994,89.39911053000105,53409.39633720001 2025-01-17,13:33:20.000,17,11074785,12085,0,1737120799,12988.010141529994,89.3920614000017,53409.33345312 2025-01-17,13:33:21.000,17,11074816,12045,0,1737120800,12988.01687783999,89.38501227000233,53409.2915304 2025-01-17,13:33:22.000,17,11074804,12005,0,1737120801,12988.023614149999,89.37796314000298,53409.28454328 2025-01-17,13:33:23.000,17,11074817,12285,0,1737120802,12988.111186179995,89.34976661999826,53409.20069784001 2025-01-17,13:33:24.000,17,11074829,12205,0,1737120803,12988.16507666,89.32861923000019,53409.207684960005 2025-01-17,13:33:25.000,17,11074812,11965,0,1737120804,12988.29980285999,89.21583315000316,53409.1168524 2025-01-17,13:33:26.000,17,11074801,12205,0,1737120805,12988.44800168,89.12419446000422,53409.09589104 2025-01-17,13:33:27.000,17,11074816,11965,0,1737120806,12988.629882050001,89.02550663999864,53409.088903920005 2025-01-17,13:33:28.000,17,11074792,12005,0,1737120807,12988.831971350002,88.9620644700044,53409.10986528001 2025-01-17,13:33:29.000,17,11074826,12125,0,1737120808,12989.047533269993,88.87747491000482,53409.039994080005 2025-01-17,13:33:30.000,17,11074824,12165,0,1737120809,12989.25635887999,88.75763970000116,53408.970122880004 2025-01-17,13:33:31.000,17,11074851,12285,0,1737120810,12989.48539342,88.66600101000222,53409.00505848 2025-01-17,13:33:32.000,17,11074837,12245,0,1737120811,12989.694219029996,88.63780449000478,53408.92820016 2025-01-17,13:33:33.000,17,11074822,11925,0,1737120812,12989.916517259997,88.58846058000199,53408.99807136 2025-01-17,13:33:34.000,17,11074826,11885,0,1737120813,12990.105133939993,88.56026406000456,53408.97711 2025-01-17,13:33:35.000,17,11074776,12045,0,1737120814,12990.307223239994,88.57436232000327,53409.02601984 2025-01-17,13:33:36.000,17,11074803,12085,0,1737120815,12990.39479526999,88.64485362000414,53409.039994080005 2025-01-17,13:33:37.000,17,11074867,12445,0,1737120816,12990.54299409,88.7505905700018,53409.01903272 2025-01-17,13:33:38.000,17,11074819,12005,0,1737120817,12990.65751135999,88.87042577999819,53409.00505848 2025-01-17,13:33:39.000,17,11074811,11925,0,1737120818,12990.711401839995,89.04665403000399,53409.02601984 2025-01-17,13:33:40.000,17,11074807,12205,0,1737120819,12990.75855600999,89.2440296700006,53409.07492968 2025-01-17,13:33:41.000,17,11074880,12125,0,1737120820,12990.75855600999,89.51189660999808,53409.05396832 2025-01-17,13:33:42.000,17,11074780,12125,0,1737120821,12990.772028629995,89.76566529000411,53409.15178800001 2025-01-17,13:33:43.000,17,11074832,12045,0,1737120822,12990.77876493999,90.01943397000286,53409.16576224 2025-01-17,13:33:44.000,17,11074843,12005,0,1737120823,12990.76529232,90.26615352000226,53409.16576224 2025-01-17,13:33:45.000,17,11074824,12085,0,1737120824,12990.832655419996,90.51992220000102,53409.22864632001 2025-01-17,13:33:46.000,17,11074823,11965,0,1737120825,12990.873073279996,90.69615044999955,53409.20069784001 2025-01-17,13:33:47.000,17,11074884,12165,0,1737120826,12990.90675483,90.83713305000128,53409.23563344 2025-01-17,13:33:48.000,17,11074820,12005,0,1737120827,12991.021272099992,90.91467348000151,53409.27056904001 2025-01-17,13:33:49.000,17,11074820,11885,0,1737120828,12991.068426270002,90.87237869999808,53409.27755616001 2025-01-17,13:33:50.000,17,11074818,12085,0,1737120829,12991.142525679992,90.83008392000193,53409.2915304 2025-01-17,13:33:51.000,17,11074820,12165,0,1737120830,12991.270515570002,90.69615044999955,53409.256594800005 2025-01-17,13:33:52.000,17,11074869,12125,0,1737120831,12991.378296529998,90.58336437000253,53409.27056904001 2025-01-17,13:33:53.000,17,11074774,12085,0,1737120832,12991.539967969999,90.40008699000464,53409.28454328 2025-01-17,13:33:54.000,17,11074796,11965,0,1737120833,12991.65448523999,90.23090786999819,53409.28454328 2025-01-17,13:33:55.000,17,11074750,12125,0,1737120834,12991.809420369995,90.08287614000437,53409.24960768001 2025-01-17,13:33:56.000,17,11074833,12045,0,1737120835,12991.971091809995,89.9841883199988,53409.31947888001 2025-01-17,13:33:57.000,17,11074857,12045,0,1737120836,12992.099081699991,89.88550050000049,53409.256594800005 2025-01-17,13:33:58.000,17,11074802,12245,0,1737120837,12992.280962069992,89.81500919999962,53409.24960768001 2025-01-17,13:33:59.000,17,11074776,11725,0,1737120838,12992.435897199997,89.70927225000196,53409.29851752001 2025-01-17,13:34:00.000,17,11074787,12085,0,1737120839,12992.644722809993,89.61763356000301,53409.305504640004 2025-01-17,13:34:01.000,17,11074835,12005,0,1737120840,12992.819866869999,89.56124052000087,53409.31249176 2025-01-17,13:34:02.000,17,11074819,11845,0,1737120841,12992.99501092999,89.54009313000279,53409.3614016 2025-01-17,13:34:03.000,17,11074767,11925,0,1737120842,12993.16341868,89.5541913900015,53409.3614016 2025-01-17,13:34:04.000,17,11074772,11965,0,1737120843,12993.352035359996,89.53304400000343,53409.375375840005 2025-01-17,13:34:05.000,17,11074780,12165,0,1737120844,12993.520443109992,89.56828965000022,53409.39633720001 2025-01-17,13:34:06.000,17,11074806,11965,0,1737120845,12993.621487759992,89.62468269000237,53409.45223416 2025-01-17,13:34:07.000,17,11074777,11765,0,1737120846,12993.742741339993,89.67402659999789,53409.48018264 2025-01-17,13:34:08.000,17,11074777,12125,0,1737120847,12993.803368129993,89.69517399000324,53409.56402808001 2025-01-17,13:34:09.000,17,11074764,12165,0,1737120848,12993.857258609998,89.74451789999875,53409.57800232 2025-01-17,13:34:10.000,17,11074770,11845,0,1737120849,12993.897676469998,89.80796007000026,53409.640886400004 2025-01-17,13:34:11.000,17,11074829,12045,0,1737120850,12993.911149089989,89.89254962999985,53409.68280912001 2025-01-17,13:34:12.000,17,11074841,12285,0,1737120851,12993.863994919993,89.97713918999943,53409.73171896001 2025-01-17,13:34:13.000,17,11074799,12205,0,1737120852,12993.850522299988,90.02648310000222,53409.7456932 2025-01-17,13:34:14.000,17,11074799,12125,0,1737120853,12993.897676469998,90.13222004999989,53409.77364168001 2025-01-17,13:34:15.000,17,11074800,12325,0,1737120854,12993.904412779993,90.1956622200014,53409.84351288 2025-01-17,13:34:16.000,17,11074822,11965,0,1737120855,12993.938094329998,90.23795700000483,53409.80159016001 2025-01-17,13:34:17.000,17,11074774,11965,0,1737120856,12993.958303259999,90.30139916999906,53409.878448480005 2025-01-17,13:34:18.000,17,11074782,11965,0,1737120857,12993.965039569994,90.26615352000226,53409.87146136001 2025-01-17,13:34:19.000,17,11074817,12325,0,1737120858,12993.971775879989,90.25205526000354,53409.878448480005 2025-01-17,13:34:20.000,17,11074780,11885,0,1737120859,12993.985248499994,90.22385873999883,53409.86447424 2025-01-17,13:34:21.000,17,11074820,11845,0,1737120860,12993.985248499994,90.17451483000332,53409.84351288 2025-01-17,13:34:22.000,17,11074776,12485,0,1737120861,12993.951566949989,90.06877787999838,53409.84351288 2025-01-17,13:34:23.000,17,11074773,11845,0,1737120862,12993.951566949989,90.03353223000158,53409.84351288 2025-01-17,13:34:24.000,17,11074767,12405,0,1737120863,12993.978512189999,89.90664788999857,53409.85050000001 2025-01-17,13:34:25.000,17,11074797,11885,0,1737120864,12993.958303259999,89.75861616000475,53409.80159016001 2025-01-17,13:34:26.000,17,11074818,12365,0,1737120865,12993.931358019989,89.61058443000366,53409.78062880001 2025-01-17,13:34:27.000,17,11074810,12125,0,1737120866,12993.971775879989,89.44140531000448,53409.76665456 2025-01-17,13:34:28.000,17,11074782,12325,0,1737120867,12994.018930049999,89.33566835999954,53409.73171896001 2025-01-17,13:34:29.000,17,11074761,12045,0,1737120868,12994.1199747,89.20173489000445,53409.71774472 2025-01-17,13:34:30.000,17,11074781,12245,0,1737120869,12994.14018363,89.13829272000294,53409.71774472 2025-01-17,13:34:31.000,17,11074845,12325,0,1737120870,12994.207546729995,89.03960490000463,53409.710757600005 2025-01-17,13:34:32.000,17,11074749,12125,0,1737120871,12994.268173519995,89.00435925000056,53409.66883488 2025-01-17,13:34:33.000,17,11074788,11805,0,1737120872,12994.349009239995,89.01845750999928,53409.65486064001 2025-01-17,13:34:34.000,17,11074781,12045,0,1737120873,12994.369218169995,88.9620644700044,53409.63389928001 2025-01-17,13:34:35.000,17,11074795,11965,0,1737120874,12994.44331758,88.9338679499997,53409.71774472 2025-01-17,13:34:36.000,17,11074800,12125,0,1737120875,12994.48373544,88.83518013000139,53409.61992504 2025-01-17,13:34:37.000,17,11074798,11925,0,1737120876,12994.50394437,88.82108187000267,53409.63389928001 2025-01-17,13:34:38.000,17,11074798,12325,0,1737120877,12994.510680679996,88.7858362199986,53409.640886400004 2025-01-17,13:34:39.000,17,11074841,11965,0,1737120878,12994.54436223,88.73649231000309,53409.5710152 2025-01-17,13:34:40.000,17,11074811,12005,0,1737120879,12994.571307469996,88.7505905700018,53409.61992504 2025-01-17,13:34:41.000,17,11074852,12125,0,1737120880,12994.497208059991,88.71534491999773,53409.56402808001 2025-01-17,13:34:42.000,17,11074808,11965,0,1737120881,12994.47699912999,88.66600101000222,53409.543066720005 2025-01-17,13:34:43.000,17,11074813,12005,0,1737120882,12994.43658126999,88.63780449000478,53409.52210536 2025-01-17,13:34:44.000,17,11074784,12245,0,1737120883,12994.37595447999,88.61665709999943,53409.56402808001 2025-01-17,13:34:45.000,17,11074772,11965,0,1737120884,12994.328800309995,88.56026406000456,53409.52909248 2025-01-17,13:34:46.000,17,11074854,12125,0,1737120885,12994.28164614,88.52501841000048,53409.44524704001 2025-01-17,13:34:47.000,17,11074816,11925,0,1737120886,12994.20081042,88.4404288500009,53409.4312728 2025-01-17,13:34:48.000,17,11074802,11925,0,1737120887,12994.13344731999,88.42633059000218,53409.40332432 2025-01-17,13:34:49.000,17,11074776,11965,0,1737120888,12994.11323838999,88.38403580999875,53409.35441448 2025-01-17,13:34:50.000,17,11074765,12085,0,1737120889,12994.059347909999,88.2923971199998,53409.3614016 2025-01-17,13:34:51.000,17,11074805,12005,0,1737120890,12993.958303259999,88.25010234000365,53409.305504640004 2025-01-17,13:34:52.000,17,11074841,12285,0,1737120891,12993.958303259999,88.16551278000406,53409.305504640004 2025-01-17,13:34:53.000,17,11074792,12285,0,1737120892,12993.938094329998,88.10911974000192,53409.158775120006 2025-01-17,13:34:54.000,17,11074790,11885,0,1737120893,12993.857258609998,88.03862844000105,53409.15178800001 2025-01-17,13:34:55.000,17,11074828,11965,0,1737120894,12993.816840749998,87.93994062000274,53409.088903920005 2025-01-17,13:34:56.000,17,11074794,11965,0,1737120895,12993.850522299988,87.84125280000444,53409.039994080005 2025-01-17,13:34:57.000,17,11074782,12085,0,1737120896,12993.897676469998,87.7355158499995,53408.991084240006 2025-01-17,13:34:58.000,17,11074782,11885,0,1737120897,12993.877467539998,87.60863151000376,53408.991084240006 2025-01-17,13:34:59.000,17,11074792,12125,0,1737120898,12993.884203849993,87.49584542999946,53408.91422592001 2025-01-17,13:35:00.000,17,11074793,11885,0,1737120899,12993.884203849993,87.41125586999988,53408.89326456001 2025-01-17,13:35:01.000,17,11074743,12045,0,1737120900,12993.877467539998,87.33371543999965,53408.85832896 2025-01-17,13:35:02.000,17,11074807,12125,0,1737120901,12993.830313369988,87.27027326999814,53408.8373676 2025-01-17,13:35:03.000,17,11074796,12005,0,1737120902,12993.803368129993,87.21388023000327,53408.802432000004 2025-01-17,13:35:04.000,17,11074782,11805,0,1737120903,12993.695587169997,87.24912588000007,53408.76050928 2025-01-17,13:35:05.000,17,11074751,12005,0,1737120904,12993.709059790002,87.27027326999814,53408.73954792 2025-01-17,13:35:06.000,17,11074740,11925,0,1737120905,12993.661905619992,87.29846979000286,53408.64871536001 2025-01-17,13:35:07.000,17,11074789,11965,0,1737120906,12993.601278829992,87.37601022000308,53408.67666384001 2025-01-17,13:35:08.000,17,11074830,12205,0,1737120907,12993.554124659997,87.46059978000267,53408.60679264001 2025-01-17,13:35:09.000,17,11074802,12125,0,1737120908,12993.520443109992,87.47469804000139,53408.51596008 2025-01-17,13:35:10.000,17,11074790,12165,0,1737120909,12993.473288939997,87.47469804000139,53408.50897296001 2025-01-17,13:35:11.000,17,11074819,11725,0,1737120910,12993.486761560001,87.45355065000331,53408.418140400005 2025-01-17,13:35:12.000,17,11074804,11765,0,1737120911,12993.513706799997,87.37601022000308,53408.39019192001 2025-01-17,13:35:13.000,17,11074799,12645,0,1737120912,12993.513706799997,87.24912588000007,53408.36224344001 2025-01-17,13:35:14.000,17,11074816,12325,0,1737120913,12993.493497869997,87.18568370999856,53408.32730784 2025-01-17,13:35:15.000,17,11074783,11645,0,1737120914,12993.473288939997,87.05879937000282,53408.25743664 2025-01-17,13:35:16.000,17,11074821,12165,0,1737120915,12993.405925840001,86.97420981000323,53408.201539680005 2025-01-17,13:35:17.000,17,11074801,11965,0,1737120916,12993.378980599991,86.87552198999765,53408.18057832 2025-01-17,13:35:18.000,17,11074760,12125,0,1737120917,12993.26446333,86.80503069000406,53408.16660408 2025-01-17,13:35:19.000,17,11074782,11925,0,1737120918,12993.17689129999,86.80503069000406,53408.08974576 2025-01-17,13:35:20.000,17,11074860,12485,0,1737120919,12993.08258296,86.81912895000278,53408.0687844 2025-01-17,13:35:21.000,17,11074813,12285,0,1737120920,12993.02195617,86.86142372999893,53407.95699048001 2025-01-17,13:35:22.000,17,11074804,12285,0,1737120921,12992.867021039994,86.88962025000365,53407.92904200001 2025-01-17,13:35:23.000,17,11074817,12125,0,1737120922,12992.765976389994,86.88962025000365,53407.88013216 2025-01-17,13:35:24.000,17,11074778,12005,0,1737120923,12992.664931739993,86.896669380003,53407.83122232 2025-01-17,13:35:25.000,17,11074782,12085,0,1737120924,12992.550414470003,86.94601328999852,53407.77532536 2025-01-17,13:35:26.000,17,11074775,12285,0,1737120925,12992.415688269997,86.91076764000172,53407.69147992001 2025-01-17,13:35:27.000,17,11074814,11885,0,1737120926,12992.328116240002,86.85437459999957,53407.6146216 2025-01-17,13:35:28.000,17,11074798,11965,0,1737120927,12992.260753139992,86.79093242999807,53407.55173752001 2025-01-17,13:35:29.000,17,11074824,12125,0,1737120928,12992.166444800001,86.72044113000447,53407.4399436 2025-01-17,13:35:30.000,17,11074809,12005,0,1737120929,12992.078872769991,86.6499498300036,53407.35609816001 2025-01-17,13:35:31.000,17,11074771,11885,0,1737120930,12992.00477336,86.56536027000402,53407.28622696001 2025-01-17,13:35:32.000,17,11074779,12525,0,1737120931,12991.930673949995,86.4737215799978,53407.25129136 2025-01-17,13:35:33.000,17,11074818,12405,0,1737120932,12991.84310192,86.42437767000229,53407.11853608001 2025-01-17,13:35:34.000,17,11074787,12165,0,1737120933,12991.79594774999,86.3750337599995,53407.02071640001 2025-01-17,13:35:35.000,17,11074767,12245,0,1737120934,12991.73532095999,86.29044419999991,53406.90193536001 2025-01-17,13:35:36.000,17,11074836,12005,0,1737120935,12991.688166789994,86.29044419999991,53406.8460384 2025-01-17,13:35:37.000,17,11074824,12125,0,1737120936,12991.688166789994,86.29044419999991,53406.72725736 2025-01-17,13:35:38.000,17,11074817,12005,0,1737120937,12991.641012619999,86.31864072000462,53406.63642480001 2025-01-17,13:35:39.000,17,11074832,12005,0,1737120938,12991.61406737999,86.40323028000421,53406.51065664 2025-01-17,13:35:40.000,17,11074812,12085,0,1737120939,12991.63427630999,86.49486897000315,53406.50366952 2025-01-17,13:35:41.000,17,11074828,12285,0,1737120940,12991.61406737999,86.55126200999803,53406.39886272001 2025-01-17,13:35:42.000,17,11074782,11885,0,1737120941,12991.573649519989,86.60765505000018,53406.27309456 2025-01-17,13:35:43.000,17,11074820,12165,0,1737120942,12991.553440589989,86.69224460999976,53406.27309456 2025-01-17,13:35:44.000,17,11074778,12045,0,1737120943,12991.465868559993,86.76978503999999,53406.189249120005 2025-01-17,13:35:45.000,17,11074829,11805,0,1737120944,12991.364823909993,86.81912895000278,53406.10540368 2025-01-17,13:35:46.000,17,11074809,12245,0,1737120945,12991.310933430002,86.81207982000342,53406.03553248 2025-01-17,13:35:47.000,17,11074811,12045,0,1737120946,12991.129053060002,86.7838832999987,53405.972648400006 2025-01-17,13:35:48.000,17,11074768,11965,0,1737120947,12991.007799480001,86.74863765000191,53405.84688024001 2025-01-17,13:35:49.000,17,11074800,12245,0,1737120948,12990.926963760001,86.65699896000297,53405.783996160004 2025-01-17,13:35:50.000,17,11074761,12045,0,1737120949,12990.78550125,86.55126200999803,53405.6931636 2025-01-17,13:35:51.000,17,11074790,11965,0,1737120950,12990.66424767,86.41027941000357,53405.567395440004 2025-01-17,13:35:52.000,17,11074777,12165,0,1737120951,12990.569939329995,86.31864072000462,53405.49752424 2025-01-17,13:35:53.000,17,11074765,12205,0,1737120952,12990.441949439999,86.25519855000312,53405.420665920006 2025-01-17,13:35:54.000,17,11074812,11965,0,1737120953,12990.307223239994,86.17765812000289,53405.32284624001 2025-01-17,13:35:55.000,17,11074813,11965,0,1737120954,12990.185969659993,86.14241246999882,53405.19707808 2025-01-17,13:35:56.000,17,11074771,12125,0,1737120955,12990.051243460002,86.0930685600033,53405.134194000006 2025-01-17,13:35:57.000,17,11074833,11965,0,1737120956,12989.983880359992,86.0930685600033,53404.98746448001 2025-01-17,13:35:58.000,17,11074790,12085,0,1737120957,12989.835681539997,86.14946159999818,53404.91060616001 2025-01-17,13:35:59.000,17,11074818,12045,0,1737120958,12989.768318440001,86.25519855000312,53404.80579936 2025-01-17,13:36:00.000,17,11074784,11965,0,1737120959,12989.741373199991,86.40323028000421,53404.72195392001 2025-01-17,13:36:01.000,17,11074824,12485,0,1737120960,12989.775054749996,86.57945853000274,53404.65208272001 2025-01-17,13:36:02.000,17,11074806,12165,0,1737120961,12989.741373199991,86.79093242999807,53404.561250160004 2025-01-17,13:36:03.000,17,11074810,12005,0,1737120962,12989.734636889996,87.02355371999874,53404.463430480006 2025-01-17,13:36:04.000,17,11074773,12365,0,1737120963,12989.761582129991,87.18568370999856,53404.344649440005 2025-01-17,13:36:05.000,17,11074828,12005,0,1737120964,12989.714427959996,87.34781369999837,53404.28176536 2025-01-17,13:36:06.000,17,11074798,12085,0,1737120965,12989.707691650001,87.48174717000074,53404.21888128001 2025-01-17,13:36:07.000,17,11074816,12125,0,1737120966,12989.721164269991,87.58748411999841,53404.086126 2025-01-17,13:36:08.000,17,11074813,12045,0,1737120967,12989.734636889996,87.6368280300012,53404.00228056001 2025-01-17,13:36:09.000,17,11074815,12285,0,1737120968,12989.781791059992,87.6368280300012,53403.95337072001 2025-01-17,13:36:10.000,17,11074798,11965,0,1737120969,12989.795263679996,87.60863151000376,53403.83458968001 2025-01-17,13:36:11.000,17,11074832,12045,0,1737120970,12989.795263679996,87.55928760000097,53403.76471848001 2025-01-17,13:36:12.000,17,11074797,11805,0,1737120971,12989.781791059992,87.47469804000139,53403.7018344 2025-01-17,13:36:13.000,17,11074762,12125,0,1737120972,12989.761582129991,87.41830499999924,53403.63895032 2025-01-17,13:36:14.000,17,11074822,12285,0,1737120973,12989.768318440001,87.3901084800018,53403.6319632 2025-01-17,13:36:15.000,17,11074770,12245,0,1737120974,12989.707691650001,87.38305935000244,53403.54113064 2025-01-17,13:36:16.000,17,11074776,12205,0,1737120975,12989.66727379,87.36896109000372,53403.48523368 2025-01-17,13:36:17.000,17,11074777,11805,0,1737120976,12989.64706486,87.4253541299986,53403.45029808001 2025-01-17,13:36:18.000,17,11074813,11965,0,1737120977,12989.633592239996,87.47469804000139,53403.436323840004 2025-01-17,13:36:19.000,17,11074861,12645,0,1737120978,12989.674010099996,87.55223847000161,53403.34549128 2025-01-17,13:36:20.000,17,11074813,12405,0,1737120979,12989.653801169996,87.62977890000184,53403.2476716 2025-01-17,13:36:21.000,17,11074820,12005,0,1737120980,12989.700955339991,87.74256497999886,53403.22671024 2025-01-17,13:36:22.000,17,11074803,11965,0,1737120981,12989.680746409991,87.82010540999909,53403.14286480001 2025-01-17,13:36:23.000,17,11074775,12325,0,1737120982,12989.66727379,87.91174409999803,53403.14286480001 2025-01-17,13:36:24.000,17,11074755,12165,0,1737120983,12989.66727379,87.93289149000339,53403.100942080004 2025-01-17,13:36:25.000,17,11074828,11845,0,1737120984,12989.727900580001,87.95403888000146,53403.09395496001 2025-01-17,13:36:26.000,17,11074787,12045,0,1737120985,12989.761582129991,88.01043192000361,53403.052032240004 2025-01-17,13:36:27.000,17,11074782,12165,0,1737120986,12989.754845819996,88.06682495999848,53402.99613528001 2025-01-17,13:36:28.000,17,11074798,11885,0,1737120987,12989.775054749996,88.08797235000384,53402.97517392001 2025-01-17,13:36:29.000,17,11074838,11645,0,1737120988,12989.788527370001,88.04567757000041,53402.89132848 2025-01-17,13:36:30.000,17,11074758,12285,0,1737120989,12989.808736300001,88.08092322000448,53402.94023832 2025-01-17,13:36:31.000,17,11074778,12005,0,1737120990,12989.835681539997,88.10207061000256,53402.884341360004 2025-01-17,13:36:32.000,17,11074797,12005,0,1737120991,12989.855890469997,88.1937093000015,53402.85639288001 2025-01-17,13:36:33.000,17,11074820,12485,0,1737120992,12989.855890469997,88.20780756000022,53402.87735424001 2025-01-17,13:36:34.000,17,11074843,12125,0,1737120993,12989.869363090002,88.26420060000237,53402.81447016 2025-01-17,13:36:35.000,17,11074832,11925,0,1737120994,12989.862626779992,88.37698667999939,53402.75158608 2025-01-17,13:36:36.000,17,11074814,12445,0,1737120995,12989.828945230001,88.43337972000154,53402.74459896 2025-01-17,13:36:37.000,17,11074838,11965,0,1737120996,12989.815472609997,88.57436232000327,53402.70267624 2025-01-17,13:36:38.000,17,11074821,11965,0,1737120997,12989.815472609997,88.67305014000158,53402.68171488 2025-01-17,13:36:39.000,17,11074826,12205,0,1737120998,12989.828945230001,88.82813100000203,53402.64677928 2025-01-17,13:36:40.000,17,11074809,12245,0,1737120999,12989.882835709992,88.94796620999841,53402.63280504 2025-01-17,13:36:41.000,17,11074792,11965,0,1737121000,12989.923253569992,89.06075229000271,53402.569920960006 2025-01-17,13:36:42.000,17,11074794,11965,0,1737121001,12989.903044639992,89.18058749999909,53402.597869440004 2025-01-17,13:36:43.000,17,11074832,11965,0,1737121002,12989.903044639992,89.27222618999804,53402.61184368001 2025-01-17,13:36:44.000,17,11074813,12205,0,1737121003,12989.929989880002,89.29337358000339,53402.62581792 2025-01-17,13:36:45.000,17,11074760,12245,0,1737121004,12990.010825600002,89.33566835999954,53402.60485656 2025-01-17,13:36:46.000,17,11074805,11965,0,1737121005,12990.037770839997,89.3568157500049,53402.56293384001 2025-01-17,13:36:47.000,17,11074816,12205,0,1737121006,12990.105133939993,89.37091401000362,53402.56293384001 2025-01-17,13:36:48.000,17,11074846,12005,0,1737121007,12990.159024419998,89.3427174899989,53402.618830800006 2025-01-17,13:36:49.000,17,11074808,12525,0,1737121008,12990.260069069998,89.29337358000339,53402.63979216001 2025-01-17,13:36:50.000,17,11074791,12125,0,1737121009,12990.347641099994,89.22993141000188,53402.61184368001 2025-01-17,13:36:51.000,17,11074822,12165,0,1737121010,12990.41500419999,89.19468575999781,53402.61184368001 2025-01-17,13:36:52.000,17,11074801,12165,0,1737121011,12990.509312539994,89.11714533000486,53402.59088232001 2025-01-17,13:36:53.000,17,11074807,11885,0,1737121012,12990.62382981,89.04665403000399,53402.66075352001 2025-01-17,13:36:54.000,17,11074825,12245,0,1737121013,12990.72487446,89.01140837999992,53402.68870200001 2025-01-17,13:36:55.000,17,11074766,11925,0,1737121014,12990.812446489996,88.94091707999905,53402.66075352001 2025-01-17,13:36:56.000,17,11074816,12165,0,1737121015,12990.893282209996,89.01140837999992,53402.74459896 2025-01-17,13:36:57.000,17,11074818,12165,0,1737121016,12990.960645309991,89.06780142000207,53402.7236376 2025-01-17,13:36:58.000,17,11074800,12125,0,1737121017,12991.021272099992,89.20173489000445,53402.75857320001 2025-01-17,13:36:59.000,17,11074779,12125,0,1737121018,12991.088635200002,89.33566835999954,53402.80748304001 2025-01-17,13:37:00.000,17,11074839,12485,0,1737121019,12991.115580439997,89.46255270000256,53402.86338 2025-01-17,13:37:01.000,17,11074818,12165,0,1737121020,12991.135789369997,89.5894370399983,53402.835431520005 2025-01-17,13:37:02.000,17,11074778,12125,0,1737121021,12991.169470920002,89.76566529000411,53402.89831560001 2025-01-17,13:37:03.000,17,11074800,12285,0,1737121022,12991.203152469992,89.87140224000177,53402.89831560001 2025-01-17,13:37:04.000,17,11074773,12045,0,1737121023,12991.277251879997,89.97713918999943,53402.97517392001 2025-01-17,13:37:05.000,17,11074819,11965,0,1737121024,12991.358087599998,90.01943397000286,53402.99613528001 2025-01-17,13:37:06.000,17,11074853,12205,0,1737121025,12991.411978079988,90.0476304900003,53403.052032240004 2025-01-17,13:37:07.000,17,11074832,12285,0,1737121026,12991.432187009988,90.10402353000245,53403.052032240004 2025-01-17,13:37:08.000,17,11074839,12005,0,1737121027,12991.445659629993,90.11107266000181,53403.11491632001 2025-01-17,13:37:09.000,17,11074839,12165,0,1737121028,12991.499550109998,90.08287614000437,53403.16382616001 2025-01-17,13:37:10.000,17,11074804,12245,0,1737121029,12991.580385829999,90.06877787999838,53403.19177464001 2025-01-17,13:37:11.000,17,11074801,12365,0,1737121030,12991.580385829999,89.99828658000479,53403.15683904 2025-01-17,13:37:12.000,17,11074839,11925,0,1737121031,12991.63427630999,89.99828658000479,53403.1778004 2025-01-17,13:37:13.000,17,11074870,12245,0,1737121032,12991.661221549999,89.948942670002,53403.22671024 2025-01-17,13:37:14.000,17,11074789,12165,0,1737121033,12991.72184834,89.92779528000392,53403.2476716 2025-01-17,13:37:15.000,17,11074803,11965,0,1737121034,12991.769002509995,89.91369701999793,53403.3175428 2025-01-17,13:37:16.000,17,11074817,12165,0,1737121035,12991.81615667999,89.89959875999921,53403.338504160005 2025-01-17,13:37:17.000,17,11074781,11725,0,1737121036,12991.890256089995,89.948942670002,53403.35946552001 2025-01-17,13:37:18.000,17,11074858,11885,0,1737121037,12991.94414657,90.02648310000222,53403.44331096 2025-01-17,13:37:19.000,17,11074879,12285,0,1737121038,12992.051927529996,90.11107266000181,53403.4223496 2025-01-17,13:37:20.000,17,11074843,12005,0,1737121039,12992.112554319996,90.1956622200014,53403.49920792001 2025-01-17,13:37:21.000,17,11074805,11805,0,1737121040,12992.233807899996,90.2943500399997,53403.61798896001 2025-01-17,13:37:22.000,17,11074817,12245,0,1737121041,12992.294434689997,90.35074308000185,53403.6319632 2025-01-17,13:37:23.000,17,11074883,11965,0,1737121042,12992.422424579992,90.42123438000272,53403.68786016 2025-01-17,13:37:24.000,17,11074819,11965,0,1737121043,12992.489787680002,90.49877481000294,53403.76471848001 2025-01-17,13:37:25.000,17,11074841,11645,0,1737121044,12992.604304949993,90.51287307000166,53403.75773136 2025-01-17,13:37:26.000,17,11074855,12005,0,1737121045,12992.685140669993,90.55516784999782,53403.82061544 2025-01-17,13:37:27.000,17,11074831,12285,0,1737121046,12992.732294839989,90.63270827999804,53403.86253816001 2025-01-17,13:37:28.000,17,11074867,12005,0,1737121047,12992.819866869999,90.71024870999827,53403.88349952001 2025-01-17,13:37:29.000,17,11074798,12285,0,1737121048,12992.880493659999,90.80188740000449,53403.9463836 2025-01-17,13:37:30.000,17,11074824,11965,0,1737121049,12992.91417520999,90.78074000999914,53403.97433208 2025-01-17,13:37:31.000,17,11074829,12045,0,1737121050,12993.01521985999,90.7877891399985,53404.0162548 2025-01-17,13:37:32.000,17,11074902,12045,0,1737121051,12993.10279189,90.7525434900017,53404.03721616 2025-01-17,13:37:33.000,17,11074858,11965,0,1737121052,12993.210572849996,90.70319957999891,53404.128048720006 2025-01-17,13:37:34.000,17,11074856,11925,0,1737121053,12993.277935949991,90.67500306000147,53404.1559972 2025-01-17,13:37:35.000,17,11074861,11965,0,1737121054,12993.372244289996,90.54811871999846,53404.16997144001 2025-01-17,13:37:36.000,17,11074794,11805,0,1737121055,12993.419398459991,90.42123438000272,53404.225868400004 2025-01-17,13:37:37.000,17,11074919,12245,0,1737121056,12993.439607389992,90.35779221000121,53404.31670096001 2025-01-17,13:37:38.000,17,11074850,11965,0,1737121057,12993.500234179992,90.23795700000483,53404.33766232001 2025-01-17,13:37:39.000,17,11074836,12245,0,1737121058,12993.540652039992,90.18156396000268,53404.40753352001 2025-01-17,13:37:40.000,17,11074843,12085,0,1737121059,12993.547388350002,90.06877787999838,53404.44945624 2025-01-17,13:37:41.000,17,11074842,12165,0,1737121060,12993.614751449997,90.07582700999774,53404.512340320005 2025-01-17,13:37:42.000,17,11074864,11965,0,1737121061,12993.675378239997,90.08992527000373,53404.53330168001 2025-01-17,13:37:43.000,17,11074865,12045,0,1737121062,12993.715796099998,90.20271135000075,53404.59618576 2025-01-17,13:37:44.000,17,11074826,12165,0,1737121063,12993.776422889998,90.31549742999778,53404.631121360006 2025-01-17,13:37:45.000,17,11074858,12205,0,1737121064,12993.897676469998,90.5058239400023,53404.65208272001 2025-01-17,13:37:46.000,17,11074840,11965,0,1737121065,12993.998721119999,90.68910132000019,53404.6450956 2025-01-17,13:37:47.000,17,11074819,12165,0,1737121066,12994.086293149994,90.86532956999872,53404.74291528001 2025-01-17,13:37:48.000,17,11074844,12005,0,1737121067,12994.19407410999,91.00631217000046,53404.79182512001 2025-01-17,13:37:49.000,17,11074764,12205,0,1737121068,12994.26143721,91.11204911999812,53404.84073496001 2025-01-17,13:37:50.000,17,11074792,12005,0,1737121069,12994.322064,91.14729477000219,53404.847722080005 2025-01-17,13:37:51.000,17,11074883,12045,0,1737121070,12994.38269079,91.11909825000475,53404.945541760004 2025-01-17,13:37:52.000,17,11074802,12165,0,1737121071,12994.41637233999,91.09090173000004,53404.90361904 2025-01-17,13:37:53.000,17,11074814,12165,0,1737121072,12994.41637233999,90.95696825999767,53404.98746448001 2025-01-17,13:37:54.000,17,11074839,12365,0,1737121073,12994.43658126999,90.85828043999936,53404.9944516 2025-01-17,13:37:55.000,17,11074840,11965,0,1737121074,12994.34227293,90.74549436000234,53405.05733568001 2025-01-17,13:37:56.000,17,11074823,11965,0,1737121075,12994.308591379995,90.6045117600006,53405.09227128 2025-01-17,13:37:57.000,17,11074847,12285,0,1737121076,12994.29511875999,90.54811871999846,53405.113232640004 2025-01-17,13:37:58.000,17,11074837,11925,0,1737121077,12994.227755659995,90.46352915999887,53405.0992584 2025-01-17,13:37:59.000,17,11074853,12325,0,1737121078,12994.21428303999,90.393037859998,53405.113232640004 2025-01-17,13:38:00.000,17,11074798,11885,0,1737121079,12994.19407410999,90.33664482000313,53405.12021976 2025-01-17,13:38:01.000,17,11074876,12085,0,1737121080,12994.227755659995,90.24500613000419,53405.16214248 2025-01-17,13:38:02.000,17,11074827,12125,0,1737121081,12994.23449196999,90.1463183099986,53405.14816824 2025-01-17,13:38:03.000,17,11074819,12205,0,1737121082,12994.33553661999,90.06877787999838,53405.14816824 2025-01-17,13:38:04.000,17,11074817,12365,0,1737121083,12994.429844959996,89.99123744999815,53405.17611672001 2025-01-17,13:38:05.000,17,11074806,11845,0,1737121084,12994.571307469996,89.82205832999898,53405.21105232 2025-01-17,13:38:06.000,17,11074832,11845,0,1737121085,12994.685824740001,89.72337051000068,53405.21105232 2025-01-17,13:38:07.000,17,11074801,11805,0,1737121086,12994.813814629997,89.6035353000043,53405.232013680004 2025-01-17,13:38:08.000,17,11074858,12485,0,1737121087,12994.914859279997,89.49779834999936,53405.232013680004 2025-01-17,13:38:09.000,17,11074805,12245,0,1737121088,12994.968749760003,89.37091401000362,53405.2390008 2025-01-17,13:38:10.000,17,11074796,11965,0,1737121089,12994.941804519993,89.2440296700006,53405.29489776001 2025-01-17,13:38:11.000,17,11074841,12045,0,1737121090,12994.834023559997,89.16648924000037,53405.28791064 2025-01-17,13:38:12.000,17,11074807,12125,0,1737121091,12994.726242600002,89.12419446000422,53405.301884880006 2025-01-17,13:38:13.000,17,11074824,12285,0,1737121092,12994.638670569992,89.18058749999909,53405.29489776001 2025-01-17,13:38:14.000,17,11074826,11965,0,1737121093,12994.429844959996,89.25107879999996,53405.36476896 2025-01-17,13:38:15.000,17,11074830,11965,0,1737121094,12994.27490982999,89.37796314000298,53405.33682048 2025-01-17,13:38:16.000,17,11074854,12245,0,1737121095,12994.14018363,89.51189660999808,53405.301884880006 2025-01-17,13:38:17.000,17,11074832,12045,0,1737121096,12994.018930049999,89.65287920999981,53405.25996216 2025-01-17,13:38:18.000,17,11074846,12005,0,1737121097,12994.018930049999,89.8009109400009,53405.22502656001 2025-01-17,13:38:19.000,17,11074849,11725,0,1737121098,12993.938094329998,89.99828658000479,53405.20406520001 2025-01-17,13:38:20.000,17,11074860,12045,0,1737121099,12993.924621709994,90.08992527000373,53405.19707808 2025-01-17,13:38:21.000,17,11074795,11965,0,1737121100,12993.917885399998,90.1463183099986,53405.232013680004 2025-01-17,13:38:22.000,17,11074815,11965,0,1737121101,12993.917885399998,90.16746570000396,53405.1691296 2025-01-17,13:38:23.000,17,11074811,12325,0,1737121102,12993.944830639994,90.15336743999796,53405.113232640004 2025-01-17,13:38:24.000,17,11074809,12325,0,1737121103,12993.991984809989,90.12517092000053,53405.16214248 2025-01-17,13:38:25.000,17,11074814,12205,0,1737121104,12994.018930049999,90.08287614000437,53405.113232640004 2025-01-17,13:38:26.000,17,11074832,12245,0,1737121105,12994.13344731999,89.97009006000008,53405.14118112 2025-01-17,13:38:27.000,17,11074866,12005,0,1737121106,12994.22101935,89.87845137000113,53405.10624552001 2025-01-17,13:38:28.000,17,11074852,12085,0,1737121107,12994.389427099995,89.77976355000283,53405.10624552001 2025-01-17,13:38:29.000,17,11074793,11925,0,1737121108,12994.638670569992,89.71632138000132,53405.0992584 2025-01-17,13:38:30.000,17,11074835,11765,0,1737121109,12994.867705110002,89.70927225000196,53405.14816824 2025-01-17,13:38:31.000,17,11074851,12165,0,1737121110,12995.103475959993,89.73041964000004,53405.12720688001 2025-01-17,13:38:32.000,17,11074861,12125,0,1737121111,12995.33251049999,89.75861616000475,53405.183103840005 2025-01-17,13:38:33.000,17,11074828,11925,0,1737121112,12995.50091825,89.8009109400009,53405.21105232 2025-01-17,13:38:34.000,17,11074821,11925,0,1737121113,12995.649117069996,89.91369701999793,53405.232013680004 2025-01-17,13:38:35.000,17,11074794,11965,0,1737121114,12995.770370649996,90.00533571000415,53405.27393640001 2025-01-17,13:38:36.000,17,11074849,12485,0,1737121115,12995.864678990001,90.08992527000373,53405.33682048 2025-01-17,13:38:37.000,17,11074819,11965,0,1737121116,12995.911833159997,90.1956622200014,53405.32983336 2025-01-17,13:38:38.000,17,11074766,12005,0,1737121117,12995.965723640002,90.28025178000098,53405.399704560004 2025-01-17,13:38:39.000,17,11074820,12365,0,1737121118,12996.033086739997,90.32959569000377,53405.469575760006 2025-01-17,13:38:40.000,17,11074830,11965,0,1737121119,12996.053295669997,90.35074308000185,53405.448614400004 2025-01-17,13:38:41.000,17,11074837,12005,0,1737121120,12996.086977220002,90.35074308000185,53405.48355 2025-01-17,13:38:42.000,17,11074799,12125,0,1737121121,12996.113922459997,90.35779221000121,53405.47656288 2025-01-17,13:38:43.000,17,11074754,11965,0,1737121122,12996.167812940002,90.22385873999883,53405.518485600005 2025-01-17,13:38:44.000,17,11074817,12165,0,1737121123,12996.167812940002,90.15336743999796,53405.53245984 2025-01-17,13:38:45.000,17,11074803,12085,0,1737121124,12996.194758179998,89.99828658000479,53405.54643408 2025-01-17,13:38:46.000,17,11074800,11965,0,1737121125,12996.241912349993,89.8361565899977,53405.59534392 2025-01-17,13:38:47.000,17,11074792,11965,0,1737121126,12996.214967109998,89.70927225000196,53405.637266640006 2025-01-17,13:38:48.000,17,11074834,12365,0,1737121127,12996.221703419993,89.61763356000301,53405.59534392 2025-01-17,13:38:49.000,17,11074773,12125,0,1737121128,12996.221703419993,89.46960183000192,53405.60931816001 2025-01-17,13:38:50.000,17,11074819,11805,0,1737121129,12996.194758179998,89.42025791999913,53405.616305280004 2025-01-17,13:38:51.000,17,11074806,11885,0,1737121130,12996.154340319998,89.27927532000467,53405.63027952001 2025-01-17,13:38:52.000,17,11074803,12045,0,1737121131,12996.107186150002,89.2440296700006,53405.63027952001 2025-01-17,13:38:53.000,17,11074825,12005,0,1737121132,12996.019614119992,89.13829272000294,53405.6232924 2025-01-17,13:38:54.000,17,11074801,11965,0,1737121133,12995.871415299996,89.13124359000358,53405.65124088 2025-01-17,13:38:55.000,17,11074812,12125,0,1737121134,12995.797315889991,89.08189968000079,53405.58136968001 2025-01-17,13:38:56.000,17,11074819,12085,0,1737121135,12995.68279862,89.00435925000056,53405.57438256 2025-01-17,13:38:57.000,17,11074796,11965,0,1737121136,12995.51439086999,88.89157317000354,53405.58136968001 2025-01-17,13:38:58.000,17,11074776,12005,0,1737121137,12995.426818839995,88.89157317000354,53405.567395440004 2025-01-17,13:38:59.000,17,11074853,12005,0,1737121138,12995.37292835999,88.81403274000331,53405.588356800006 2025-01-17,13:39:00.000,17,11074795,11965,0,1737121139,12995.27188370999,88.75763970000116,53405.49752424 2025-01-17,13:39:01.000,17,11074757,11725,0,1737121140,12995.137157509998,88.64485362000414,53405.49752424 2025-01-17,13:39:02.000,17,11074811,12005,0,1737121141,12995.049585479988,88.52501841000048,53405.42765304 2025-01-17,13:39:03.000,17,11074795,12125,0,1737121142,12994.982222379993,88.41928146000282,53405.41367880001 2025-01-17,13:39:04.000,17,11074837,12125,0,1737121143,12994.901386659993,88.32764277000388,53405.399704560004 2025-01-17,13:39:05.000,17,11074787,12165,0,1737121144,12994.773396769997,88.23600407999766,53405.308872 2025-01-17,13:39:06.000,17,11074843,11965,0,1737121145,12994.692561049997,88.1584636500047,53405.301884880006 2025-01-17,13:39:07.000,17,11074791,12365,0,1737121146,12994.517416989991,88.0950214800032,53405.24598792001 2025-01-17,13:39:08.000,17,11074808,12205,0,1737121147,12994.470262819996,88.04567757000041,53405.20406520001 2025-01-17,13:39:09.000,17,11074777,12125,0,1737121148,12994.389427099995,88.04567757000041,53405.07130992 2025-01-17,13:39:10.000,17,11074813,11965,0,1737121149,12994.33553661999,88.05977582999913,53405.04336144 2025-01-17,13:39:11.000,17,11074802,12045,0,1737121150,12994.247964589995,88.06682495999848,53405.00143872 2025-01-17,13:39:12.000,17,11074853,11885,0,1737121151,12994.23449196999,88.05977582999913,53404.93156752 2025-01-17,13:39:13.000,17,11074795,12045,0,1737121152,12994.146919939994,88.01748105000297,53404.87567056 2025-01-17,13:39:14.000,17,11074821,12325,0,1737121153,12994.11323838999,87.9822353999989,53404.84073496001 2025-01-17,13:39:15.000,17,11074754,11925,0,1737121154,12994.059347909999,87.86240019000252,53404.74291528001 2025-01-17,13:39:16.000,17,11074805,11805,0,1737121155,12993.958303259999,87.79895802000101,53404.74291528001 2025-01-17,13:39:17.000,17,11074783,12245,0,1737121156,12993.897676469998,87.68617194000399,53404.66605696 2025-01-17,13:39:18.000,17,11074806,12085,0,1737121157,12993.810104439988,87.60863151000376,53404.631121360006 2025-01-17,13:39:19.000,17,11074825,12045,0,1737121158,12993.789895509988,87.58748411999841,53404.59618576 2025-01-17,13:39:20.000,17,11074816,11925,0,1737121159,12993.756213959998,87.6015823800044,53404.56823728 2025-01-17,13:39:21.000,17,11074834,11885,0,1737121160,12993.742741339993,87.672073679998,53404.48439184001 2025-01-17,13:39:22.000,17,11074827,12205,0,1737121161,12993.742741339993,87.80600715000037,53404.4704176 2025-01-17,13:39:23.000,17,11074784,12085,0,1737121162,12993.715796099998,87.9822353999989,53404.4704176 2025-01-17,13:39:24.000,17,11074812,12405,0,1737121163,12993.709059790002,88.16551278000406,53404.43548200001 2025-01-17,13:39:25.000,17,11074806,12325,0,1737121164,12993.695587169997,88.31354450999788,53404.414520640006 2025-01-17,13:39:26.000,17,11074801,12125,0,1737121165,12993.621487759992,88.44747798000026,53404.43548200001 2025-01-17,13:39:27.000,17,11074839,11965,0,1737121166,12993.614751449997,88.53206753999984,53404.37958504 2025-01-17,13:39:28.000,17,11074834,12005,0,1737121167,12993.587806210002,88.56026406000456,53404.32368808 2025-01-17,13:39:29.000,17,11074805,12085,0,1737121168,12993.601278829992,88.56731319000392,53404.3306752 2025-01-17,13:39:30.000,17,11074804,12205,0,1737121169,12993.581069899992,88.56026406000456,53404.28875248001 2025-01-17,13:39:31.000,17,11074805,12165,0,1737121170,12993.608015140002,88.4404288500009,53404.25381688 2025-01-17,13:39:32.000,17,11074799,12285,0,1737121171,12993.567597280002,88.32764277000388,53404.274778240004 2025-01-17,13:39:33.000,17,11074822,12045,0,1737121172,12993.554124659997,88.17961104000278,53404.23285552 2025-01-17,13:39:34.000,17,11074867,11965,0,1737121173,12993.527179420002,88.01043192000361,53404.176958560005 2025-01-17,13:39:35.000,17,11074782,12205,0,1737121174,12993.432871079996,87.82715453999845,53404.14202296 2025-01-17,13:39:36.000,17,11074809,12005,0,1737121175,12993.352035359996,87.66502454999863,53404.10010024001 2025-01-17,13:39:37.000,17,11074795,12165,0,1737121176,12993.230781779996,87.53109108000353,53404.107087360004 2025-01-17,13:39:38.000,17,11074760,12325,0,1737121177,12993.08258296,87.36896109000372,53404.05119040001 2025-01-17,13:39:39.000,17,11074847,12205,0,1737121178,12992.968065689995,87.26322413999878,53403.97433208 2025-01-17,13:39:40.000,17,11074819,11965,0,1737121179,12992.725558529994,87.21388023000327,53403.960357840006 2025-01-17,13:39:41.000,17,11074767,12165,0,1737121180,12992.570623399988,87.1433889300024,53403.93240936001 2025-01-17,13:39:42.000,17,11074809,12125,0,1737121181,12992.355061479997,87.07289763000153,53403.89747376 2025-01-17,13:39:43.000,17,11074847,11845,0,1737121182,12992.200126349991,87.02355371999874,53403.911448000006 2025-01-17,13:39:44.000,17,11074810,11965,0,1737121183,12992.03845490999,86.98830807000195,53403.82760256 2025-01-17,13:39:45.000,17,11074806,12405,0,1737121184,12991.950882879995,86.88962025000365,53403.82061544 2025-01-17,13:39:46.000,17,11074812,12045,0,1737121185,12991.79594774999,86.87552198999765,53403.722795760004 2025-01-17,13:39:47.000,17,11074824,12165,0,1737121186,12991.769002509995,86.8332272100015,53403.70882152 2025-01-17,13:39:48.000,17,11074809,11965,0,1737121187,12991.708375719994,86.85437459999957,53403.70882152 2025-01-17,13:39:49.000,17,11074862,12325,0,1737121188,12991.68143048,86.85437459999957,53403.65292456 2025-01-17,13:39:50.000,17,11074801,12325,0,1737121189,12991.661221549999,86.896669380003,53403.66689880001 2025-01-17,13:39:51.000,17,11074902,11885,0,1737121190,12991.593858449989,86.96011155000451,53403.673885920005 2025-01-17,13:39:52.000,17,11074841,11965,0,1737121191,12991.560176899999,87.06584850000218,53403.68786016 2025-01-17,13:39:53.000,17,11074847,12005,0,1737121192,12991.553440589989,87.19978197000455,53403.6319632 2025-01-17,13:39:54.000,17,11074814,12325,0,1737121193,12991.519759039998,87.35486282999773,53403.56907912001 2025-01-17,13:39:55.000,17,11074802,12285,0,1737121194,12991.506286419994,87.4887963000001,53403.58305336 2025-01-17,13:39:56.000,17,11074818,12045,0,1737121195,12991.593858449989,87.54518934000225,53403.576066240006 2025-01-17,13:39:57.000,17,11074833,11925,0,1737121196,12991.587122139994,87.59453324999777,53403.53414352 2025-01-17,13:39:58.000,17,11074816,12125,0,1737121197,12991.627539999994,87.66502454999863,53403.51318216 2025-01-17,13:39:59.000,17,11074757,12165,0,1737121198,12991.65448523999,87.67912281000463,53403.48523368 2025-01-17,13:40:00.000,17,11074809,11805,0,1737121199,12991.71511202999,87.672073679998,53403.49920792001 2025-01-17,13:40:01.000,17,11074829,12365,0,1737121200,12991.69490309999,87.67912281000463,53403.52016928 2025-01-17,13:40:02.000,17,11074778,12285,0,1737121201,12991.67469416999,87.67912281000463,53403.48523368 2025-01-17,13:40:03.000,17,11074839,12325,0,1737121202,12991.647748929994,87.65797541999927,53403.44331096 2025-01-17,13:40:04.000,17,11074781,12045,0,1737121203,12991.600594759999,87.7002702000027,53403.47824656001 2025-01-17,13:40:05.000,17,11074821,11965,0,1737121204,12991.533231659989,87.7002702000027,53403.42933672001 2025-01-17,13:40:06.000,17,11074790,12085,0,1737121205,12991.513022729989,87.7002702000027,53403.45029808001 2025-01-17,13:40:07.000,17,11074822,12005,0,1737121206,12991.385032839993,87.70731933000206,53403.49920792001 2025-01-17,13:40:08.000,17,11074819,12045,0,1737121207,12991.277251879997,87.68617194000399,53403.41536248 2025-01-17,13:40:09.000,17,11074814,12525,0,1737121208,12991.182943539992,87.71436846000142,53403.40138824001 2025-01-17,13:40:10.000,17,11074809,12085,0,1737121209,12991.081898889992,87.72846672000014,53403.38042688001 2025-01-17,13:40:11.000,17,11074849,12245,0,1737121210,12991.041481029992,87.78485976000229,53403.4223496 2025-01-17,13:40:12.000,17,11074794,11805,0,1737121211,12990.974117929996,87.79190889000165,53403.338504160005 2025-01-17,13:40:13.000,17,11074809,11925,0,1737121212,12990.980854239991,87.8342036699978,53403.3524784 2025-01-17,13:40:14.000,17,11074822,11885,0,1737121213,12991.014535789996,87.89764583999931,53403.387414000004 2025-01-17,13:40:15.000,17,11074779,12085,0,1737121214,12991.088635200002,87.9822353999989,53403.35946552001 2025-01-17,13:40:16.000,17,11074771,12245,0,1737121215,12991.122316749992,88.07387408999784,53403.387414000004 2025-01-17,13:40:17.000,17,11074822,12005,0,1737121216,12991.223361399992,88.14436538999871,53403.35946552001 2025-01-17,13:40:18.000,17,11074793,11965,0,1737121217,12991.432187009988,88.24305321000429,53403.40138824001 2025-01-17,13:40:19.000,17,11074772,12005,0,1737121218,12991.560176899999,88.33469190000324,53403.387414000004 2025-01-17,13:40:20.000,17,11074821,11965,0,1737121219,12991.748793579995,88.44747798000026,53403.44331096 2025-01-17,13:40:21.000,17,11074786,12085,0,1737121220,12991.89699239999,88.63075535999815,53403.4223496 2025-01-17,13:40:22.000,17,11074837,12325,0,1737121221,12992.031718599996,88.7505905700018,53403.47125944 2025-01-17,13:40:23.000,17,11074796,11965,0,1737121222,12992.146235870001,88.94091707999905,53403.4922208 2025-01-17,13:40:24.000,17,11074812,11965,0,1737121223,12992.274225759997,89.07485055000143,53403.51318216 2025-01-17,13:40:25.000,17,11074786,12045,0,1737121224,12992.321379929992,89.20173489000445,53403.59004048 2025-01-17,13:40:26.000,17,11074842,12245,0,1737121225,12992.348325170002,89.30747184000211,53403.59004048 2025-01-17,13:40:27.000,17,11074835,12005,0,1737121226,12992.415688269997,89.42730704999849,53403.65292456 2025-01-17,13:40:28.000,17,11074813,12005,0,1737121227,12992.489787680002,89.59648616999766,53403.61798896001 2025-01-17,13:40:29.000,17,11074827,12045,0,1737121228,12992.523469229993,89.7374687699994,53403.68087304 2025-01-17,13:40:30.000,17,11074807,11885,0,1737121229,12992.557150779998,89.85730398000305,53403.77869272 2025-01-17,13:40:31.000,17,11074828,12165,0,1737121230,12992.712085909989,90.01943397000286,53403.792666960006 2025-01-17,13:40:32.000,17,11074869,11965,0,1737121231,12992.772712699989,90.18861309000204,53403.83458968001 2025-01-17,13:40:33.000,17,11074799,11925,0,1737121232,12992.85354841999,90.28730091000034,53403.890486640004 2025-01-17,13:40:34.000,17,11074794,12045,0,1737121233,12992.927647829994,90.35779221000121,53403.90446088001 2025-01-17,13:40:35.000,17,11074815,12245,0,1737121234,12992.96132938,90.47762742000486,53403.890486640004 2025-01-17,13:40:36.000,17,11074795,11965,0,1737121235,12993.06237403,90.54811871999846,53403.91843512 2025-01-17,13:40:37.000,17,11074819,12125,0,1737121236,12993.109528199995,90.61861001999932,53403.9463836 2025-01-17,13:40:38.000,17,11074858,12245,0,1737121237,12993.16341868,90.73139610000362,53403.99529344 2025-01-17,13:40:39.000,17,11074766,12165,0,1737121238,12993.22404547,90.80893653000385,53404.0162548 2025-01-17,13:40:40.000,17,11074856,12365,0,1737121239,12993.291408569996,90.85123131,53404.058177520004 2025-01-17,13:40:41.000,17,11074779,12045,0,1737121240,12993.311617499996,90.92877174000023,53404.086126 2025-01-17,13:40:42.000,17,11074815,12325,0,1737121241,12993.372244289996,90.99221391000174,53404.107087360004 2025-01-17,13:40:43.000,17,11074833,12045,0,1737121242,12993.439607389992,91.05565608000325,53404.1559972 2025-01-17,13:40:44.000,17,11074858,12005,0,1737121243,12993.533915729997,91.09090173000004,53404.21189416 2025-01-17,13:40:45.000,17,11074816,11805,0,1737121244,12993.648433000002,91.12614738000411,53404.25381688 2025-01-17,13:40:46.000,17,11074811,11845,0,1737121245,12993.715796099998,91.18958954999835,53404.28176536 2025-01-17,13:40:47.000,17,11074848,12045,0,1737121246,12993.789895509988,91.28122824000457,53404.30272672 2025-01-17,13:40:48.000,17,11074764,11925,0,1737121247,12993.837049679998,91.33762127999944,53404.35862368 2025-01-17,13:40:49.000,17,11074826,11925,0,1737121248,12993.837049679998,91.39401432000159,53404.35862368 2025-01-17,13:40:50.000,17,11074814,12005,0,1737121249,12993.877467539998,91.47860388000117,53404.414520640006 2025-01-17,13:40:51.000,17,11074783,11965,0,1737121250,12993.944830639994,91.52794779000396,53404.42849488 2025-01-17,13:40:52.000,17,11074803,11805,0,1737121251,12993.951566949989,91.64073387000099,53404.52631456 2025-01-17,13:40:53.000,17,11074765,12085,0,1737121252,12993.958303259999,91.68302865000442,53404.56823728 2025-01-17,13:40:54.000,17,11074817,11725,0,1737121253,12993.978512189999,91.76056908000464,53404.53330168001 2025-01-17,13:40:55.000,17,11074830,12085,0,1737121254,12994.018930049999,91.91564993999782,53404.57522440001 2025-01-17,13:40:56.000,17,11074782,12285,0,1737121255,12994.066084219994,91.99319036999805,53404.63810848 2025-01-17,13:40:57.000,17,11074867,11965,0,1737121256,12994.126711009994,92.0495834100002,53404.67304408001 2025-01-17,13:40:58.000,17,11074776,12165,0,1737121257,12994.146919939994,92.14122209999914,53404.73592816 2025-01-17,13:40:59.000,17,11074802,11965,0,1737121258,12994.207546729995,92.21171340000001,53404.798812240006 2025-01-17,13:41:00.000,17,11074840,12085,0,1737121259,12994.322064,92.26810644000216,53404.81278648 2025-01-17,13:41:01.000,17,11074795,12125,0,1737121260,12994.41637233999,92.31040121999831,53404.90361904 2025-01-17,13:41:02.000,17,11074784,12125,0,1737121261,12994.47699912999,92.3949907799979,53404.896631920004 2025-01-17,13:41:03.000,17,11074776,12005,0,1737121262,12994.571307469996,92.48662947000412,53404.945541760004 2025-01-17,13:41:04.000,17,11074792,12005,0,1737121263,12994.584780090001,92.55712076999771,53404.966503120006 2025-01-17,13:41:05.000,17,11074807,11965,0,1737121264,12994.584780090001,92.66990685000201,53405.04336144 2025-01-17,13:41:06.000,17,11074820,12205,0,1737121265,12994.571307469996,92.76859467000031,53405.05034856 2025-01-17,13:41:07.000,17,11074769,12005,0,1737121266,12994.497208059991,92.83203684000182,53405.17611672001 2025-01-17,13:41:08.000,17,11074835,12005,0,1737121267,12994.497208059991,92.90957727000205,53405.19707808 2025-01-17,13:41:09.000,17,11074846,12165,0,1737121268,12994.517416989991,92.99416683000163,53405.25996216 2025-01-17,13:41:10.000,17,11074844,12125,0,1737121269,12994.578043779991,93.07170726000186,53405.232013680004 2025-01-17,13:41:11.000,17,11074825,12325,0,1737121270,12994.658879499992,93.13514943000337,53405.37175608001 2025-01-17,13:41:12.000,17,11074840,11925,0,1737121271,12994.732978909997,93.21973899000295,53405.420665920006 2025-01-17,13:41:13.000,17,11074868,12085,0,1737121272,12994.894650349997,93.3748198500034,53405.43464016 2025-01-17,13:41:14.000,17,11074829,12365,0,1737121273,12994.995694999998,93.41711462999956,53405.49053712001 2025-01-17,13:41:15.000,17,11074774,12045,0,1737121274,12995.110212269989,93.53694984000322,53405.588356800006 2025-01-17,13:41:16.000,17,11074838,11885,0,1737121275,12995.298828949999,93.62858853000216,53405.6232924 2025-01-17,13:41:17.000,17,11074780,11965,0,1737121276,12995.39313728999,93.67088330999832,53405.70015072 2025-01-17,13:41:18.000,17,11074882,12205,0,1737121277,12995.527863489995,93.73432547999982,53405.783996160004 2025-01-17,13:41:19.000,17,11074814,11965,0,1737121278,12995.64238076,93.79776765000133,53405.853867360005 2025-01-17,13:41:20.000,17,11074779,12285,0,1737121279,12995.783843270001,93.84711156000412,53405.9377128 2025-01-17,13:41:21.000,17,11074826,12125,0,1737121280,12995.925305780002,93.91055372999836,53406.01457112001 2025-01-17,13:41:22.000,17,11074864,12045,0,1737121281,12996.039823049992,93.92465199000435,53406.08444232001 2025-01-17,13:41:23.000,17,11074849,12125,0,1737121282,12996.181285559993,93.95284851000179,53406.18226200001 2025-01-17,13:41:24.000,17,11074817,11805,0,1737121283,12996.255384969998,93.97399589999986,53406.34296576 2025-01-17,13:41:25.000,17,11074877,11925,0,1737121284,12996.390111169989,94.03038894000201,53406.41283696 2025-01-17,13:41:26.000,17,11074861,11845,0,1737121285,12996.444001649994,94.0797328500048,53406.41982408001 2025-01-17,13:41:27.000,17,11074777,12005,0,1737121286,12996.524837369994,94.10792937000224,53406.56655360001 2025-01-17,13:41:28.000,17,11074897,12045,0,1737121287,12996.57872785,94.16432241000439,53406.62943768 2025-01-17,13:41:29.000,17,11074827,11965,0,1737121288,12996.61240939999,94.31940327000484,53406.73424448001 2025-01-17,13:41:30.000,17,11074837,12285,0,1737121289,12996.69998143,94.4251402200025,53406.82507704 2025-01-17,13:41:31.000,17,11074837,12165,0,1737121290,12996.76060822,94.5731719500036,53406.9159096 2025-01-17,13:41:32.000,17,11074815,12285,0,1737121291,12996.80102608,94.7071054199987,53407.04167776 2025-01-17,13:41:33.000,17,11074816,11965,0,1737121292,12996.83470762999,94.80579324000428,53407.13251032 2025-01-17,13:41:34.000,17,11074785,12165,0,1737121293,12996.915543349991,94.90448106000258,53407.195394400005 2025-01-17,13:41:35.000,17,11074847,12285,0,1737121294,12996.989642759996,94.94677583999874,53407.293214080004 2025-01-17,13:41:36.000,17,11074866,12085,0,1737121295,12997.077214789992,95.03136539999832,53407.3700724 2025-01-17,13:41:37.000,17,11074842,12125,0,1737121296,12997.205204680002,95.12300409000454,53407.5447504 2025-01-17,13:41:38.000,17,11074844,12525,0,1737121297,12997.312985639997,95.21464278000349,53407.62160872001 2025-01-17,13:41:39.000,17,11074815,12165,0,1737121298,12997.474657079998,95.28513408000435,53407.70545416 2025-01-17,13:41:40.000,17,11074808,11725,0,1737121299,12997.629592209989,95.32742886000051,53407.78231248 2025-01-17,13:41:41.000,17,11074883,12125,0,1737121300,12997.77105471999,95.35562537999795,53407.866157920005 2025-01-17,13:41:42.000,17,11074834,12085,0,1737121301,12997.91925354,95.3767727700033,53407.95699048001 2025-01-17,13:41:43.000,17,11074787,12405,0,1737121302,12998.087661289996,95.32037973000115,53408.0687844 2025-01-17,13:41:44.000,17,11074829,12125,0,1737121303,12998.222387490001,95.34152711999923,53408.19455256001 2025-01-17,13:41:45.000,17,11074835,12125,0,1737121304,12998.303223210001,95.33447798999987,53408.34128208001 2025-01-17,13:41:46.000,17,11074835,12165,0,1737121305,12998.390795239997,95.38382190000266,53408.43211464001 2025-01-17,13:41:47.000,17,11074880,12045,0,1737121306,12998.350377379997,95.36267451000458,53408.488011600006 2025-01-17,13:41:48.000,17,11074868,12125,0,1737121307,12998.336904759992,95.39792016000138,53408.57884416001 2025-01-17,13:41:49.000,17,11074872,12245,0,1737121308,12998.350377379997,95.41906754999945,53408.67666384001 2025-01-17,13:41:50.000,17,11074855,12005,0,1737121309,12998.350377379997,95.40496929000074,53408.78147064 2025-01-17,13:41:51.000,17,11074814,11925,0,1737121310,12998.303223210001,95.44726407000417,53408.823393360006 2025-01-17,13:41:52.000,17,11074827,12085,0,1737121311,12998.262805350001,95.41906754999945,53408.872303200005 2025-01-17,13:41:53.000,17,11074848,12325,0,1737121312,12998.249332729996,95.40496929000074,53408.99807136 2025-01-17,13:41:54.000,17,11074791,12005,0,1737121313,12998.11460652999,95.3767727700033,53409.01903272 2025-01-17,13:41:55.000,17,11074890,12285,0,1737121314,12998.05397973999,95.30628147000243,53409.06095544001 2025-01-17,13:41:56.000,17,11074822,12325,0,1737121315,12997.966407709995,95.27103581999836,53409.19371072 2025-01-17,13:41:57.000,17,11074873,11965,0,1737121316,12997.89904461,95.19349538999813,53409.23563344 2025-01-17,13:41:58.000,17,11074790,11965,0,1737121317,12997.845154129995,95.11595495999791,53409.27056904001 2025-01-17,13:41:59.000,17,11074814,12405,0,1737121318,12997.784527339994,95.04546366000432,53409.27755616001 2025-01-17,13:42:00.000,17,11074860,12045,0,1737121319,12997.77779103,94.94677583999874,53409.27755616001 2025-01-17,13:42:01.000,17,11074841,12285,0,1737121320,12997.7575821,94.87628453999787,53409.31947888001 2025-01-17,13:42:02.000,17,11074805,12325,0,1737121321,12997.73063685999,94.74235107000277,53409.33345312 2025-01-17,13:42:03.000,17,11074856,12165,0,1737121322,12997.69021899999,94.72120368000469,53409.41729856001 2025-01-17,13:42:04.000,17,11074818,12365,0,1737121323,12997.602646969994,94.70005628999934,53409.424285680005 2025-01-17,13:42:05.000,17,11074843,12405,0,1737121324,12997.568965419989,94.62251585999911,53409.501144 2025-01-17,13:42:06.000,17,11074811,12125,0,1737121325,12997.488129699988,94.58727021000232,53409.52210536 2025-01-17,13:42:07.000,17,11074803,12405,0,1737121326,12997.420766599993,94.64366325000447,53409.55005384 2025-01-17,13:42:08.000,17,11074824,12085,0,1737121327,12997.380348739993,94.69300715999998,53409.58498944001 2025-01-17,13:42:09.000,17,11074830,12285,0,1737121328,12997.447711839988,94.77759671999956,53409.62691216 2025-01-17,13:42:10.000,17,11074795,11965,0,1737121329,12997.481393389993,94.93267758000002,53409.64787352 2025-01-17,13:42:11.000,17,11074812,12085,0,1737121330,12997.494866009998,95.04546366000432,53409.63389928001 2025-01-17,13:42:12.000,17,11074831,11885,0,1737121331,12997.568965419989,95.11595495999791,53409.710757600005 2025-01-17,13:42:13.000,17,11074814,12005,0,1737121332,12997.643064829994,95.19349538999813,53409.68979624 2025-01-17,13:42:14.000,17,11074815,12165,0,1737121333,12997.723900549994,95.21464278000349,53409.759667440005 2025-01-17,13:42:15.000,17,11074811,11925,0,1737121334,12997.804736269994,95.263986689999,53409.84351288 2025-01-17,13:42:16.000,17,11074804,12125,0,1737121335,12997.83168150999,95.24283930000092,53409.85050000001 2025-01-17,13:42:17.000,17,11074845,12285,0,1737121336,12997.885571989995,95.19349538999813,53409.9553068 2025-01-17,13:42:18.000,17,11074832,11885,0,1737121337,12997.87883568,95.20759365000413,53409.98325528 2025-01-17,13:42:19.000,17,11074800,12205,0,1737121338,12997.966407709995,95.1300532200039,53410.00421664 2025-01-17,13:42:20.000,17,11074799,12165,0,1737121339,12998.027034499995,95.07366018000175,53410.046139360005 2025-01-17,13:42:21.000,17,11074801,11925,0,1737121340,12998.14155177,95.01021801000024,53410.1299848 2025-01-17,13:42:22.000,17,11074860,11925,0,1737121341,12998.18196963,94.89743193000322,53410.22081736 2025-01-17,13:42:23.000,17,11074790,12205,0,1737121342,12998.229123799996,94.84808802000043,53410.28370144001 2025-01-17,13:42:24.000,17,11074873,12085,0,1737121343,12998.249332729996,94.74235107000277,53410.36055976 2025-01-17,13:42:25.000,17,11074850,12365,0,1737121344,12998.289750589996,94.62251585999911,53410.381521120005 2025-01-17,13:42:26.000,17,11074829,12045,0,1737121345,12998.350377379997,94.48858239000401,53410.444405199996 2025-01-17,13:42:27.000,17,11074856,12165,0,1737121346,12998.437949409992,94.38284543999907,53410.500302160006 2025-01-17,13:42:28.000,17,11074839,11925,0,1737121347,12998.491839889997,94.27005936000205,53410.49331504001 2025-01-17,13:42:29.000,17,11074844,12085,0,1737121348,12998.626566090003,94.1784206700031,53410.60510896 2025-01-17,13:42:30.000,17,11074832,12085,0,1737121349,12998.660247639993,94.12907676000032,53410.6540188 2025-01-17,13:42:31.000,17,11074796,11845,0,1737121350,12998.720874429993,94.09383111000352,53410.70292864 2025-01-17,13:42:32.000,17,11074817,12005,0,1737121351,12998.734347049998,94.00924155000394,53410.73087712 2025-01-17,13:42:33.000,17,11074839,12045,0,1737121352,12998.808446459989,94.05858545999945,53410.814722560004 2025-01-17,13:42:34.000,17,11074823,11805,0,1737121353,12998.815182769999,94.05153633000009,53410.87760664001 2025-01-17,13:42:35.000,17,11074774,12165,0,1737121354,12998.855600629999,94.08678198000416,53410.91952936 2025-01-17,13:42:36.000,17,11074841,11965,0,1737121355,12998.90949110999,94.07268371999817,53410.94049072 2025-01-17,13:42:37.000,17,11074802,12565,0,1737121356,12998.963381589994,94.1502241499984,53411.01734904 2025-01-17,13:42:38.000,17,11074791,12165,0,1737121357,12999.024008379994,94.18546980000247,53411.07324600001 2025-01-17,13:42:39.000,17,11074788,11805,0,1737121358,12999.064426239995,94.18546980000247,53411.150104320004 2025-01-17,13:42:40.000,17,11074859,11965,0,1737121359,12999.084635169995,94.19251893000182,53411.18503992 2025-01-17,13:42:41.000,17,11074820,12125,0,1737121360,12999.104844099995,94.12907676000032,53411.28984672001 2025-01-17,13:42:42.000,17,11074830,12485,0,1737121361,12999.15873458,94.03743807000137,53411.28984672001 2025-01-17,13:42:43.000,17,11074807,12365,0,1737121362,12999.15199826999,93.95989764000115,53411.44356336 2025-01-17,13:42:44.000,17,11074812,12405,0,1737121363,12999.165470889995,93.94579938000243,53411.44356336 2025-01-17,13:42:45.000,17,11074805,12005,0,1737121364,12999.21262505999,93.89645546999964,53411.450550479996 2025-01-17,13:42:46.000,17,11074786,11965,0,1737121365,12999.19915244,93.84711156000412,53411.57631864001 2025-01-17,13:42:47.000,17,11074788,12045,0,1737121366,12999.23283398999,93.77662026000326,53411.59728000001 2025-01-17,13:42:48.000,17,11074798,12005,0,1737121367,12999.205888749995,93.76252200000454,53411.618241359996 2025-01-17,13:42:49.000,17,11074798,11885,0,1737121368,12999.19241612999,93.7202272200011,53411.71606104001 2025-01-17,13:42:50.000,17,11074772,12325,0,1737121369,12999.21262505999,93.71317809000175,53411.68811256 2025-01-17,13:42:51.000,17,11074828,12285,0,1737121370,12999.27998816,93.74137460999918,53411.75099664 2025-01-17,13:42:52.000,17,11074789,12205,0,1737121371,12999.40124174,93.74842373999854,53411.79990648 2025-01-17,13:42:53.000,17,11074771,12285,0,1737121372,12999.589858419997,93.73432547999982,53411.84881632 2025-01-17,13:42:54.000,17,11074760,12125,0,1737121373,12999.765002480002,93.74137460999918,53411.89772616 2025-01-17,13:42:55.000,17,11074796,12245,0,1737121374,13000.000773329994,93.74137460999918,53411.89772616 2025-01-17,13:42:56.000,17,11074815,11805,0,1737121375,13000.16918107999,93.69203070000367,53411.99554584 2025-01-17,13:42:57.000,17,11074806,12245,0,1737121376,13000.35106144999,93.7202272200011,53412.03048144001 2025-01-17,13:42:58.000,17,11074780,12325,0,1737121377,13000.5194692,93.74137460999918,53412.14926248001 2025-01-17,13:42:59.000,17,11074830,11845,0,1737121378,13000.633986469991,93.72727635000047,53412.14926248001 2025-01-17,13:43:00.000,17,11074817,11965,0,1737121379,13000.775448979992,93.7202272200011,53412.226120800005 2025-01-17,13:43:01.000,17,11074758,12005,0,1737121380,13000.788921599997,93.7695711300039,53412.28201776 2025-01-17,13:43:02.000,17,11074840,11965,0,1737121381,13000.721558500001,93.81186591000005,53412.30297912 2025-01-17,13:43:03.000,17,11074798,11925,0,1737121382,13000.687876949996,93.84711156000412,53412.42176016 2025-01-17,13:43:04.000,17,11074774,12245,0,1737121383,13000.58009599,93.88235721000092,53412.43573440001 2025-01-17,13:43:05.000,17,11074818,12045,0,1737121384,13000.526205509996,93.94579938000243,53412.47067 2025-01-17,13:43:06.000,17,11074845,12205,0,1737121385,13000.51273288999,94.02333981000265,53412.51957984 2025-01-17,13:43:07.000,17,11074796,12245,0,1737121386,13000.53294181999,94.04448720000073,53412.51957984 2025-01-17,13:43:08.000,17,11074804,12045,0,1737121387,13000.566623369996,94.10792937000224,53412.54752832 2025-01-17,13:43:09.000,17,11074802,11925,0,1737121388,13000.640722780001,94.16432241000439,53412.53355408001 2025-01-17,13:43:10.000,17,11074896,11965,0,1737121389,13000.748503739997,94.14317501999903,53412.61739952 2025-01-17,13:43:11.000,17,11074812,12245,0,1737121390,13000.822603150002,94.07268371999817,53412.680283600006 2025-01-17,13:43:12.000,17,11074815,11845,0,1737121391,13000.930384109997,94.09383111000352,53412.729193440005 2025-01-17,13:43:13.000,17,11074856,12085,0,1737121392,13001.038165069993,94.0162906800033,53412.79207752 2025-01-17,13:43:14.000,17,11074790,12205,0,1737121393,13001.065110310003,93.92465199000435,53412.84098736001 2025-01-17,13:43:15.000,17,11074798,12045,0,1737121394,13001.098791859993,93.93170112000371,53412.88989720001 2025-01-17,13:43:16.000,17,11074825,12045,0,1737121395,13001.132473409998,93.91760285999771,53412.88989720001 2025-01-17,13:43:17.000,17,11074831,12165,0,1737121396,13001.159418649993,93.88940634000028,53412.91784568001 2025-01-17,13:43:18.000,17,11074829,12125,0,1737121397,13001.193100199998,93.91055372999836,53412.9597684 2025-01-17,13:43:19.000,17,11074808,12165,0,1737121398,13001.246990679989,93.91760285999771,53413.03662672001 2025-01-17,13:43:20.000,17,11074796,11965,0,1737121399,13001.240254369994,93.89645546999964,53412.994704000004 2025-01-17,13:43:21.000,17,11074809,12245,0,1737121400,13001.253726989999,93.86120982000284,53413.00169112 2025-01-17,13:43:22.000,17,11074821,12085,0,1737121401,13001.267199609989,93.84711156000412,53413.0296396 2025-01-17,13:43:23.000,17,11074812,12125,0,1737121402,13001.246990679989,93.84006243000476,53413.00867824001 2025-01-17,13:43:24.000,17,11074811,11805,0,1737121403,13001.267199609989,93.80481678000069,53413.015665360006 2025-01-17,13:43:25.000,17,11074862,12045,0,1737121404,13001.287408539989,93.83301329999813,53413.05758808001 2025-01-17,13:43:26.000,17,11074840,12045,0,1737121405,13001.287408539989,93.81891503999941,53413.0296396 2025-01-17,13:43:27.000,17,11074797,12045,0,1737121406,13001.300881159994,93.84006243000476,53413.043613840004 2025-01-17,13:43:28.000,17,11074827,12085,0,1737121407,13001.260463299994,93.93875025000307,53413.043613840004 2025-01-17,13:43:29.000,17,11074806,11845,0,1737121408,13001.179627579993,94.00219242000458,53413.015665360006 2025-01-17,13:43:30.000,17,11074781,12245,0,1737121409,13001.119000789993,94.12907676000032,53413.03662672001 2025-01-17,13:43:31.000,17,11074787,12125,0,1737121410,13001.004483520002,94.25596110000333,53413.03662672001 2025-01-17,13:43:32.000,17,11074883,12165,0,1737121411,13000.883229940002,94.361698050001,53412.994704000004 2025-01-17,13:43:33.000,17,11074822,12085,0,1737121412,13000.815866839992,94.38989456999843,53413.0296396 2025-01-17,13:43:34.000,17,11074831,12125,0,1737121413,13000.775448979992,94.38989456999843,53413.05758808001 2025-01-17,13:43:35.000,17,11074844,11765,0,1737121414,13000.694613259991,94.36874718000036,53413.043613840004 2025-01-17,13:43:36.000,17,11074837,12125,0,1737121415,13000.674404329991,94.29825587999949,53413.02265248 2025-01-17,13:43:37.000,17,11074824,12085,0,1737121416,13000.728294809996,94.19251893000182,53412.98072976 2025-01-17,13:43:38.000,17,11074847,12085,0,1737121417,13000.735031119992,94.15727327999775,53413.015665360006 2025-01-17,13:43:39.000,17,11074865,12005,0,1737121418,13000.735031119992,94.05153633000009,53412.98771688001 2025-01-17,13:43:40.000,17,11074814,12205,0,1737121419,13000.775448979992,93.94579938000243,53412.93181992 2025-01-17,13:43:41.000,17,11074824,11925,0,1737121420,13000.795657909992,93.84006243000476,53412.95278128 2025-01-17,13:43:42.000,17,11074815,11805,0,1737121421,13000.876493629992,93.69203070000367,53412.96675552001 2025-01-17,13:43:43.000,17,11074846,12205,0,1737121422,13000.977538279993,93.64973592000024,53412.945794160005 2025-01-17,13:43:44.000,17,11074840,12325,0,1737121423,13001.038165069993,93.6215394000028,53412.96675552001 2025-01-17,13:43:45.000,17,11074861,12165,0,1737121424,13001.119000789993,93.64268679000088,53412.95278128 2025-01-17,13:43:46.000,17,11074807,12285,0,1737121425,13001.172891269998,93.6567850499996,53412.98771688001 2025-01-17,13:43:47.000,17,11074820,12005,0,1737121426,13001.321090089994,93.7202272200011,53413.064575200005 2025-01-17,13:43:48.000,17,11074865,12085,0,1737121427,13001.334562709999,93.83301329999813,53412.98771688001 2025-01-17,13:43:49.000,17,11074826,12005,0,1737121428,13001.47602522,93.97399589999986,53412.945794160005 2025-01-17,13:43:50.000,17,11074834,11965,0,1737121429,13001.523179389995,94.09383111000352,53412.91784568001 2025-01-17,13:43:51.000,17,11074829,11925,0,1737121430,13001.543388319995,94.19251893000182,53412.994704000004 2025-01-17,13:43:52.000,17,11074798,12165,0,1737121431,13001.52991569999,94.3264524000042,53412.91085856 2025-01-17,13:43:53.000,17,11074840,11965,0,1737121432,13001.48949783999,94.43923848000122,53412.896884320005 2025-01-17,13:43:54.000,17,11074851,11885,0,1737121433,13001.45581629,94.4603858699993,53412.896884320005 2025-01-17,13:43:55.000,17,11074835,12125,0,1737121434,13001.41539843,94.50268065000273,53412.896884320005 2025-01-17,13:43:56.000,17,11074836,12045,0,1737121435,13001.462552599995,94.41809109000314,53412.88291008 2025-01-17,13:43:57.000,17,11074860,12005,0,1737121436,13001.401925809994,94.361698050001,53412.9248328 2025-01-17,13:43:58.000,17,11074759,11765,0,1737121437,13001.40866211999,94.24186284000461,53412.896884320005 2025-01-17,13:43:59.000,17,11074814,12125,0,1737121438,13001.462552599995,94.17137154000375,53412.86194872 2025-01-17,13:44:00.000,17,11074816,12085,0,1737121439,13001.57033355999,93.97399589999986,53412.84098736001 2025-01-17,13:44:01.000,17,11074806,12285,0,1737121440,13001.624224039995,93.81891503999941,53412.91784568001 2025-01-17,13:44:02.000,17,11074837,12125,0,1737121441,13001.69832345,93.67793243999768,53412.91784568001 2025-01-17,13:44:03.000,17,11074852,12165,0,1737121442,13001.765686549996,93.53694984000322,53412.93181992 2025-01-17,13:44:04.000,17,11074793,12325,0,1737121443,13001.833049649991,93.45940941000299,53412.93880704001 2025-01-17,13:44:05.000,17,11074812,12005,0,1737121444,13001.913885369991,93.38891811000212,53412.97374264 2025-01-17,13:44:06.000,17,11074821,11885,0,1737121445,13001.954303229992,93.35367245999805,53413.00169112 2025-01-17,13:44:07.000,17,11074817,11965,0,1737121446,13001.974512159992,93.32547594000062,53413.043613840004 2025-01-17,13:44:08.000,17,11074836,12565,0,1737121447,13002.055347879992,93.3113776800019,53413.05060096 2025-01-17,13:44:09.000,17,11074812,11885,0,1737121448,13002.122710980002,93.38186898000276,53413.08553656001 2025-01-17,13:44:10.000,17,11074785,12125,0,1737121449,13002.210283009998,93.4100655000002,53413.08553656001 2025-01-17,13:44:11.000,17,11074805,12405,0,1737121450,13002.277646109993,93.46645854000235,53413.19034336 2025-01-17,13:44:12.000,17,11074811,12085,0,1737121451,13002.358481829993,93.55104810000194,53413.14842064 2025-01-17,13:44:13.000,17,11074828,12005,0,1737121452,13002.412372309998,93.67088330999832,53413.232266080006 2025-01-17,13:44:14.000,17,11074832,12285,0,1737121453,13002.371954449998,93.76252200000454,53413.19733048 2025-01-17,13:44:15.000,17,11074793,12005,0,1737121454,13002.338272899993,93.86120982000284,53413.26021456 2025-01-17,13:44:16.000,17,11074802,11845,0,1737121455,13002.237228249993,93.93170112000371,53413.26021456 2025-01-17,13:44:17.000,17,11074839,11765,0,1737121456,13002.142919910002,94.03743807000137,53413.26021456 2025-01-17,13:44:18.000,17,11074784,12085,0,1737121457,13002.008193709997,94.10792937000224,53413.26021456 2025-01-17,13:44:19.000,17,11074808,11925,0,1737121458,13001.913885369991,94.19251893000182,53413.22527896001 2025-01-17,13:44:20.000,17,11074809,11925,0,1737121459,13001.792631789991,94.1784206700031,53413.25322744001 2025-01-17,13:44:21.000,17,11074805,12125,0,1737121460,13001.71853238,94.1502241499984,53413.232266080006 2025-01-17,13:44:22.000,17,11074761,11805,0,1737121461,13001.65116927999,94.16432241000439,53413.232266080006 2025-01-17,13:44:23.000,17,11074823,12005,0,1737121462,13001.61075141999,94.10792937000224,53413.2392532 2025-01-17,13:44:24.000,17,11074827,12005,0,1737121463,13001.543388319995,94.02333981000265,53413.232266080006 2025-01-17,13:44:25.000,17,11074838,11805,0,1737121464,13001.482761529995,93.94579938000243,53413.19733048 2025-01-17,13:44:26.000,17,11074809,11925,0,1737121465,13001.442343669994,93.83301329999813,53413.22527896001 2025-01-17,13:44:27.000,17,11074777,11965,0,1737121466,13001.482761529995,93.74137460999918,53413.162394880004 2025-01-17,13:44:28.000,17,11074808,12005,0,1737121467,13001.502970459995,93.67793243999768,53413.169382 2025-01-17,13:44:29.000,17,11074813,11965,0,1737121468,13001.523179389995,93.60039201000473,53413.21829184 2025-01-17,13:44:30.000,17,11074832,12045,0,1737121469,13001.55012462999,93.52990071000386,53413.21829184 2025-01-17,13:44:31.000,17,11074828,12485,0,1737121470,13001.604015109995,93.45940941000299,53413.2392532 2025-01-17,13:44:32.000,17,11074835,11845,0,1737121471,13001.65116927999,93.46645854000235,53413.26720168 2025-01-17,13:44:33.000,17,11074779,11885,0,1737121472,13001.71179606999,93.45940941000299,53413.31611152 2025-01-17,13:44:34.000,17,11074813,12125,0,1737121473,13001.792631789991,93.47350767000171,53413.330085760004 2025-01-17,13:44:35.000,17,11074803,12205,0,1737121474,13001.81957703,93.5228515800045,53413.330085760004 2025-01-17,13:44:36.000,17,11074806,12005,0,1737121475,13001.893676439991,93.59334287999809,53413.3091244 2025-01-17,13:44:37.000,17,11074792,12125,0,1737121476,13001.940830610001,93.64268679000088,53413.28816304 2025-01-17,13:44:38.000,17,11074833,12045,0,1737121477,13001.83978596,93.66383417999896,53413.32309864001 2025-01-17,13:44:39.000,17,11074810,11805,0,1737121478,13001.765686549996,93.74137460999918,53413.378995600004 2025-01-17,13:44:40.000,17,11074852,12085,0,1737121479,13001.61748773,93.7695711300039,53413.351047120006 2025-01-17,13:44:41.000,17,11074813,12285,0,1737121480,13001.442343669994,93.81186591000005,53413.281175920005 2025-01-17,13:44:42.000,17,11074795,12045,0,1737121481,13001.307617469989,93.82596416999877,53413.26720168 2025-01-17,13:44:43.000,17,11074828,11965,0,1737121482,13001.166154959988,93.81186591000005,53413.24624032 2025-01-17,13:44:44.000,17,11074826,12005,0,1737121483,13001.031428759998,93.7554728699979,53413.169382 2025-01-17,13:44:45.000,17,11074820,12085,0,1737121484,13000.842812080002,93.7202272200011,53413.14143352 2025-01-17,13:44:46.000,17,11074848,11965,0,1737121485,13000.694613259991,93.63563766000152,53413.015665360006 2025-01-17,13:44:47.000,17,11074814,12005,0,1737121486,13000.58009599,93.60744114000408,53413.00169112 2025-01-17,13:44:48.000,17,11074835,12205,0,1737121487,13000.39821562,93.5087533199985,53412.95278128 2025-01-17,13:44:49.000,17,11074820,11965,0,1737121488,13000.27022572999,93.3748198500034,53412.88291008 2025-01-17,13:44:50.000,17,11074828,12245,0,1737121489,13000.095081669999,93.24088638000103,53412.8549616 2025-01-17,13:44:51.000,17,11074803,11725,0,1737121490,13000.034454879999,93.11400203999801,53412.81303888 2025-01-17,13:44:52.000,17,11074816,12285,0,1737121491,12999.960355469993,92.95892118000484,53412.76412904 2025-01-17,13:44:53.000,17,11074835,12005,0,1737121492,12999.892992369998,92.83203684000182,53412.75714192 2025-01-17,13:44:54.000,17,11074808,11965,0,1737121493,12999.919937609993,92.74039815000287,53412.72220632001 2025-01-17,13:44:55.000,17,11074828,11845,0,1737121494,12999.946882849988,92.62056293999922,53412.75015480001 2025-01-17,13:44:56.000,17,11074815,12485,0,1737121495,13000.007509639989,92.51482599000155,53412.69425784 2025-01-17,13:44:57.000,17,11074825,12285,0,1737121496,13000.12876321999,92.40203991000453,53412.659322240004 2025-01-17,13:44:58.000,17,11074842,12365,0,1737121497,13000.223071559994,92.33859774000302,53412.680283600006 2025-01-17,13:44:59.000,17,11074837,12125,0,1737121498,13000.324116209995,92.33154861000367,53412.680283600006 2025-01-17,13:45:00.000,17,11074766,11885,0,1737121499,13000.39821562,92.30335208999895,53412.708232080004 2025-01-17,13:45:01.000,17,11074795,12285,0,1737121500,13000.445369789995,92.2963029599996,53412.7152192 2025-01-17,13:45:02.000,17,11074838,11965,0,1737121501,13000.5194692,92.3244994800043,53412.76412904 2025-01-17,13:45:03.000,17,11074794,12205,0,1737121502,13000.566623369996,92.34564687000238,53412.729193440005 2025-01-17,13:45:04.000,17,11074828,12125,0,1737121503,13000.573359679991,92.36679426000046,53412.778103280005 2025-01-17,13:45:05.000,17,11074841,12165,0,1737121504,13000.546414439996,92.41613817000325,53412.76412904 2025-01-17,13:45:06.000,17,11074858,12085,0,1737121505,13000.47905134,92.40203991000453,53412.77111616001 2025-01-17,13:45:07.000,17,11074836,12125,0,1737121506,13000.37127037999,92.40908904000389,53412.75714192 2025-01-17,13:45:08.000,17,11074794,11925,0,1737121507,13000.25001679999,92.43023643000197,53412.76412904 2025-01-17,13:45:09.000,17,11074840,11965,0,1737121508,13000.18939000999,92.43023643000197,53412.73618056 2025-01-17,13:45:10.000,17,11074822,11965,0,1737121509,13000.14897214999,92.47958034000476,53412.729193440005 2025-01-17,13:45:11.000,17,11074855,12365,0,1737121510,13000.142235839994,92.49367860000348,53412.66630936 2025-01-17,13:45:12.000,17,11074815,12165,0,1737121511,13000.155708459999,92.5077768600022,53412.65233512001 2025-01-17,13:45:13.000,17,11074816,12285,0,1737121512,13000.182653699994,92.54302250999899,53412.7152192 2025-01-17,13:45:14.000,17,11074877,12285,0,1737121513,13000.27696204,92.59941555000114,53412.659322240004 2025-01-17,13:45:15.000,17,11074836,12125,0,1737121514,13000.39147930999,92.6064646800005,53412.74316768 2025-01-17,13:45:16.000,17,11074851,12285,0,1737121515,13000.49926027,92.62056293999922,53412.659322240004 2025-01-17,13:45:17.000,17,11074815,12325,0,1737121516,13000.681140640001,92.59236642000178,53412.58945104 2025-01-17,13:45:18.000,17,11074823,12005,0,1737121517,13000.761976360001,92.55007163999835,53412.70124496001 2025-01-17,13:45:19.000,17,11074804,11885,0,1737121518,13000.889966249997,92.51482599000155,53412.68727072 2025-01-17,13:45:20.000,17,11074853,12125,0,1737121519,13001.031428759998,92.47958034000476,53412.708232080004 2025-01-17,13:45:21.000,17,11074826,12125,0,1737121520,13001.166154959988,92.43728556000133,53412.74316768 2025-01-17,13:45:22.000,17,11074849,12165,0,1737121521,13001.321090089994,92.43023643000197,53412.729193440005 2025-01-17,13:45:23.000,17,11074844,12045,0,1737121522,13001.44907997999,92.48662947000412,53412.79906464001 2025-01-17,13:45:24.000,17,11074803,11805,0,1737121523,13001.53665201,92.51482599000155,53412.7850904 2025-01-17,13:45:25.000,17,11074822,12125,0,1737121524,13001.644432969995,92.55712076999771,53412.88989720001 2025-01-17,13:45:26.000,17,11074810,11965,0,1737121525,13001.65116927999,92.59941555000114,53412.875922960004 2025-01-17,13:45:27.000,17,11074816,12005,0,1737121526,13001.604015109995,92.64875946000393,53412.86194872 2025-01-17,13:45:28.000,17,11074830,12005,0,1737121527,13001.462552599995,92.65580859000329,53412.90387144 2025-01-17,13:45:29.000,17,11074849,12045,0,1737121528,13001.354771639999,92.6064646800005,53412.945794160005 2025-01-17,13:45:30.000,17,11074827,12205,0,1737121529,13001.193100199998,92.57826816000306,53412.90387144 2025-01-17,13:45:31.000,17,11074835,12325,0,1737121530,13001.004483520002,92.56416990000434,53412.96675552001 2025-01-17,13:45:32.000,17,11074777,11845,0,1737121531,13000.869757319997,92.46548207999876,53412.96675552001 2025-01-17,13:45:33.000,17,11074816,12125,0,1737121532,13000.735031119992,92.40908904000389,53412.88291008 2025-01-17,13:45:34.000,17,11074837,12365,0,1737121533,13000.60030492,92.31040121999831,53412.81303888 2025-01-17,13:45:35.000,17,11074863,12165,0,1737121534,13000.465578719995,92.22581165999873,53412.83400024 2025-01-17,13:45:36.000,17,11074809,12085,0,1737121535,13000.344325139995,92.15532035999786,53412.75015480001 2025-01-17,13:45:37.000,17,11074849,12365,0,1737121536,13000.25001679999,92.05663253999955,53412.729193440005 2025-01-17,13:45:38.000,17,11074801,12005,0,1737121537,13000.182653699994,92.04253428000084,53412.680283600006 2025-01-17,13:45:39.000,17,11074855,12325,0,1737121538,13000.122026909994,92.07777993000491,53412.59643816 2025-01-17,13:45:40.000,17,11074839,12245,0,1737121539,13000.095081669999,92.1130255800017,53412.58945104 2025-01-17,13:45:41.000,17,11074840,12045,0,1737121540,13000.027718569989,92.16941862000385,53412.512592720006 2025-01-17,13:45:42.000,17,11074861,12205,0,1737121541,13000.054663809999,92.21876252999937,53412.46368288001 2025-01-17,13:45:43.000,17,11074852,12045,0,1737121542,13000.061400119994,92.28925383000023,53412.43573440001 2025-01-17,13:45:44.000,17,11074837,12085,0,1737121543,13000.115290599999,92.33859774000302,53412.41477304001 2025-01-17,13:45:45.000,17,11074876,12245,0,1737121544,13000.20959893999,92.38089251999918,53412.37285032 2025-01-17,13:45:46.000,17,11074869,12125,0,1737121545,13000.263489419995,92.36679426000046,53412.38682456001 2025-01-17,13:45:47.000,17,11074855,12405,0,1737121546,13000.364534069995,92.35269600000174,53412.35188896 2025-01-17,13:45:48.000,17,11074856,12085,0,1737121547,13000.45210609999,92.34564687000238,53412.323940480004 2025-01-17,13:45:49.000,17,11074803,12085,0,1737121548,13000.55315074999,92.35269600000174,53412.35887608 2025-01-17,13:45:50.000,17,11074812,12325,0,1737121549,13000.627250159996,92.33859774000302,53412.35188896 2025-01-17,13:45:51.000,17,11074827,12245,0,1737121550,13000.687876949996,92.35269600000174,53412.37285032 2025-01-17,13:45:52.000,17,11074855,12325,0,1737121551,13000.775448979992,92.38794164999854,53412.36586320001 2025-01-17,13:45:53.000,17,11074785,12205,0,1737121552,13000.889966249997,92.50072773000284,53412.42874728 2025-01-17,13:45:54.000,17,11074826,11965,0,1737121553,13000.950593039997,92.64875946000393,53412.4007988 2025-01-17,13:45:55.000,17,11074856,12605,0,1737121554,13001.017956139993,92.77564379999967,53412.44970864 2025-01-17,13:45:56.000,17,11074839,12125,0,1737121555,13001.038165069993,92.94482291999884,53412.46368288001 2025-01-17,13:45:57.000,17,11074818,12045,0,1737121556,13001.132473409998,93.09285464999994,53412.48464424001 2025-01-17,13:45:58.000,17,11074843,12365,0,1737121557,13001.179627579993,93.21973899000295,53412.512592720006 2025-01-17,13:45:59.000,17,11074827,11885,0,1737121558,13001.294144849999,93.26908289999847,53412.53355408001 2025-01-17,13:46:00.000,17,11074771,12285,0,1737121559,13001.34803532999,93.3113776800019,53412.52656696 2025-01-17,13:46:01.000,17,11074838,12325,0,1737121560,13001.42887104999,93.24793551000039,53412.60342528001 2025-01-17,13:46:02.000,17,11074841,12285,0,1737121561,13001.43560736,93.07170726000186,53412.65233512001 2025-01-17,13:46:03.000,17,11074863,11885,0,1737121562,13001.374980569999,92.94482291999884,53412.659322240004 2025-01-17,13:46:04.000,17,11074856,12165,0,1737121563,13001.307617469989,92.7192507600048,53412.645348 2025-01-17,13:46:05.000,17,11074817,11925,0,1737121564,13001.166154959988,92.51482599000155,53412.610412400005 2025-01-17,13:46:06.000,17,11074854,11885,0,1737121565,13001.011219829998,92.24695905000408,53412.65233512001 2025-01-17,13:46:07.000,17,11074845,12285,0,1737121566,13000.802394220002,92.0143377600034,53412.61739952 2025-01-17,13:46:08.000,17,11074795,11965,0,1737121567,13000.607041229996,91.82401124999888,53412.59643816 2025-01-17,13:46:09.000,17,11074819,11805,0,1737121568,13000.37127037999,91.69712691000313,53412.56848968 2025-01-17,13:46:10.000,17,11074853,12045,0,1737121569,13000.162444769994,91.66893038999842,53412.55451544001 2025-01-17,13:46:11.000,17,11074821,11805,0,1737121570,12999.994037019998,91.63368474000163,53412.52656696 2025-01-17,13:46:12.000,17,11074832,12085,0,1737121571,12999.906464989988,91.6548321299997,53412.50560560001 2025-01-17,13:46:13.000,17,11074781,12245,0,1737121572,12999.859310819993,91.73942168999929,53412.47067 2025-01-17,13:46:14.000,17,11074770,12005,0,1737121573,12999.852574509998,91.79581473000144,53412.43573440001 2025-01-17,13:46:15.000,17,11074810,12005,0,1737121574,12999.866047129988,91.95089559000189,53412.491631360004 2025-01-17,13:46:16.000,17,11074868,11965,0,1737121575,12999.926673919988,92.0143377600034,53412.491631360004 2025-01-17,13:46:17.000,17,11074831,12245,0,1737121576,12999.994037019998,92.08482906000427,53412.43573440001 2025-01-17,13:46:18.000,17,11074812,12045,0,1737121577,13000.115290599999,92.15532035999786,53412.42176016 2025-01-17,13:46:19.000,17,11074796,12165,0,1737121578,13000.27022572999,92.18351688000257,53412.41477304001 2025-01-17,13:46:20.000,17,11074828,12125,0,1737121579,13000.45884241,92.21171340000001,53412.442721520005 2025-01-17,13:46:21.000,17,11074789,11965,0,1737121580,13000.647459089996,92.26810644000216,53412.49861848 2025-01-17,13:46:22.000,17,11074823,11925,0,1737121581,13000.755240049992,92.28925383000023,53412.49861848 2025-01-17,13:46:23.000,17,11074833,12445,0,1737121582,13000.795657909992,92.31745034999767,53412.491631360004 2025-01-17,13:46:24.000,17,11074786,12045,0,1737121583,13000.849548389997,92.28925383000023,53412.52656696 2025-01-17,13:46:25.000,17,11074802,11885,0,1737121584,13000.856284699992,92.34564687000238,53412.610412400005 2025-01-17,13:46:26.000,17,11074797,11925,0,1737121585,13000.836075769992,92.35269600000174,53412.62438664 2025-01-17,13:46:27.000,17,11074811,12085,0,1737121586,13000.876493629992,92.40203991000453,53412.67329648001 2025-01-17,13:46:28.000,17,11074823,11965,0,1737121587,13000.856284699992,92.45138382000005,53412.7152192 2025-01-17,13:46:29.000,17,11074811,12125,0,1737121588,13000.916911489992,92.5077768600022,53412.7152192 2025-01-17,13:46:30.000,17,11074832,12085,0,1737121589,13000.930384109997,92.54302250999899,53412.79906464001 2025-01-17,13:46:31.000,17,11074822,12005,0,1737121590,13000.889966249997,92.66285772000265,53412.79906464001 2025-01-17,13:46:32.000,17,11074826,12085,0,1737121591,13000.889966249997,92.68400511000073,53412.88291008 2025-01-17,13:46:33.000,17,11074817,12005,0,1737121592,13000.836075769992,92.66285772000265,53412.86893584001 2025-01-17,13:46:34.000,17,11074766,11965,0,1737121593,13000.735031119992,92.66285772000265,53412.91784568001 2025-01-17,13:46:35.000,17,11074778,11965,0,1737121594,13000.62051385,92.68400511000073,53412.945794160005 2025-01-17,13:46:36.000,17,11074788,11925,0,1737121595,13000.47231502999,92.66990685000201,53412.945794160005 2025-01-17,13:46:37.000,17,11074821,12165,0,1737121596,13000.37127037999,92.66285772000265,53412.994704000004 2025-01-17,13:46:38.000,17,11074803,11845,0,1737121597,13000.223071559994,92.64875946000393,53413.05758808001 2025-01-17,13:46:39.000,17,11074760,12085,0,1737121598,13000.115290599999,92.67695598000137,53413.00169112 2025-01-17,13:46:40.000,17,11074808,12085,0,1737121599,12999.973828089998,92.69105424000008,53412.97374264 2025-01-17,13:46:41.000,17,11074799,12245,0,1737121600,12999.852574509998,92.66285772000265,53412.98771688001 2025-01-17,13:46:42.000,17,11074829,11925,0,1737121601,12999.758266169993,92.73334902000352,53413.02265248 2025-01-17,13:46:43.000,17,11074764,11925,0,1737121602,12999.731320929997,92.73334902000352,53412.98072976 2025-01-17,13:46:44.000,17,11074804,11965,0,1737121603,12999.744793550002,92.68400511000073,53412.97374264 2025-01-17,13:46:45.000,17,11074787,12045,0,1737121604,12999.785211410002,92.7051524999988,53412.98771688001 2025-01-17,13:46:46.000,17,11074747,12125,0,1737121605,12999.960355469993,92.69810336999944,53413.015665360006 2025-01-17,13:46:47.000,17,11074803,12005,0,1737121606,13000.142235839994,92.68400511000073,53413.043613840004 2025-01-17,13:46:48.000,17,11074802,12045,0,1737121607,13000.33085251999,92.7051524999988,53413.10649792001 2025-01-17,13:46:49.000,17,11074778,11765,0,1737121608,13000.640722780001,92.73334902000352,53413.14143352 2025-01-17,13:46:50.000,17,11074844,12165,0,1737121609,13000.903438870002,92.82498771000246,53413.19034336 2025-01-17,13:46:51.000,17,11074814,12245,0,1737121610,13001.240254369994,92.9518720499982,53413.26720168 2025-01-17,13:46:52.000,17,11074799,12005,0,1737121611,13001.42887104999,93.05760900000314,53413.330085760004 2025-01-17,13:46:53.000,17,11074790,12125,0,1737121612,13001.61748773,93.24088638000103,53413.38598272 2025-01-17,13:46:54.000,17,11074809,11925,0,1737121613,13001.77915917,93.34662332999869,53413.448866800005 2025-01-17,13:46:55.000,17,11074799,12285,0,1737121614,13001.880203820001,93.45940941000299,53413.518738000006 2025-01-17,13:46:56.000,17,11074820,11965,0,1737121615,13001.866731199996,93.57219549000001,53413.546686480004 2025-01-17,13:46:57.000,17,11074816,11965,0,1737121616,13001.940830610001,93.71317809000175,53413.63751904001 2025-01-17,13:46:58.000,17,11074812,12005,0,1737121617,13001.987984779997,93.74137460999918,53413.70040312 2025-01-17,13:46:59.000,17,11074794,11925,0,1737121618,13001.974512159992,93.79776765000133,53413.74232584 2025-01-17,13:47:00.000,17,11074765,12245,0,1737121619,13002.021666330002,93.79776765000133,53413.75630008001 2025-01-17,13:47:01.000,17,11074770,11885,0,1737121620,13002.102502050002,93.79071852000197,53413.84014552 2025-01-17,13:47:02.000,17,11074796,12165,0,1737121621,13002.196810389993,93.67793243999768,53413.93097808 2025-01-17,13:47:03.000,17,11074771,12045,0,1737121622,13002.277646109993,93.62858853000216,53413.98687504 2025-01-17,13:47:04.000,17,11074742,11925,0,1737121623,13002.385427069989,93.57924461999937,53414.03578488 2025-01-17,13:47:05.000,17,11074790,12005,0,1737121624,13002.466262789989,93.54399897000258,53414.11264320001 2025-01-17,13:47:06.000,17,11074812,12165,0,1737121625,13002.553834819999,93.52990071000386,53414.168540160004 2025-01-17,13:47:07.000,17,11074769,11925,0,1737121626,13002.61446161,93.56514636000065,53414.18251440001 2025-01-17,13:47:08.000,17,11074748,12005,0,1737121627,13002.742451499995,93.56514636000065,53414.238411360006 2025-01-17,13:47:09.000,17,11074780,12085,0,1737121628,13002.76939673999,93.59334287999809,53414.32924392001 2025-01-17,13:47:10.000,17,11074809,12485,0,1737121629,13002.81655091,93.67793243999768,53414.43405072 2025-01-17,13:47:11.000,17,11074768,12005,0,1737121630,13002.74918780999,93.79776765000133,53414.43405072 2025-01-17,13:47:12.000,17,11074760,11925,0,1737121631,13002.73571519,93.8682589500022,53414.48296056 2025-01-17,13:47:13.000,17,11074759,12125,0,1737121632,13002.722242569995,94.02333981000265,53414.552831760004 2025-01-17,13:47:14.000,17,11074752,12085,0,1737121633,13002.722242569995,94.19251893000182,53414.55981888 2025-01-17,13:47:15.000,17,11074738,12045,0,1737121634,13002.70876994999,94.35464892000164,53414.68558704001 2025-01-17,13:47:16.000,17,11074806,11805,0,1737121635,13002.76939673999,94.45333673999994,53414.67859992 2025-01-17,13:47:17.000,17,11074774,11845,0,1737121636,13002.85023245999,94.5731719500036,53414.73449688001 2025-01-17,13:47:18.000,17,11074805,12165,0,1737121637,13002.93780449,94.66481064000254,53414.69956128 2025-01-17,13:47:19.000,17,11074746,12085,0,1737121638,13003.05905807,94.70005628999934,53414.82532944 2025-01-17,13:47:20.000,17,11074771,11965,0,1737121639,13003.119684860001,94.69300715999998,53414.888213520004 2025-01-17,13:47:21.000,17,11074839,11965,0,1737121640,13003.207256889997,94.65776151000318,53414.94411048 2025-01-17,13:47:22.000,17,11074827,11965,0,1737121641,13003.254411059992,94.53087717000017,53414.96507184 2025-01-17,13:47:23.000,17,11074834,12085,0,1737121642,13003.335246779992,94.37579630999971,53415.04891728001 2025-01-17,13:47:24.000,17,11074815,11845,0,1737121643,13003.382400950002,94.27005936000205,53415.06289152 2025-01-17,13:47:25.000,17,11074817,12285,0,1737121644,13003.389137259997,94.0797328500048,53415.06289152 2025-01-17,13:47:26.000,17,11074798,11925,0,1737121645,13003.375664639992,93.93170112000371,53415.13276272 2025-01-17,13:47:27.000,17,11074808,12285,0,1737121646,13003.315037849992,93.78366939000261,53415.21660816001 2025-01-17,13:47:28.000,17,11074789,12485,0,1737121647,13003.294828919992,93.6567850499996,53415.223595280004 2025-01-17,13:47:29.000,17,11074780,12125,0,1737121648,13003.227465819997,93.5228515800045,53415.195646800006 2025-01-17,13:47:30.000,17,11074863,12005,0,1737121649,13003.200520580001,93.4100655000002,53415.223595280004 2025-01-17,13:47:31.000,17,11074766,12125,0,1737121650,13003.106212239996,93.29023029000382,53415.26551800001 2025-01-17,13:47:32.000,17,11074801,12485,0,1737121651,13003.045585449996,93.25498463999975,53415.27949224 2025-01-17,13:47:33.000,17,11074815,11885,0,1737121652,13003.045585449996,93.25498463999975,53415.27250512 2025-01-17,13:47:34.000,17,11074816,12325,0,1737121653,13003.03884914,93.22678812000231,53415.26551800001 2025-01-17,13:47:35.000,17,11074834,11805,0,1737121654,13003.03884914,93.28318116000446,53415.3004536 2025-01-17,13:47:36.000,17,11074855,12005,0,1737121655,13003.086003309996,93.43121288999828,53415.32141496 2025-01-17,13:47:37.000,17,11074759,11845,0,1737121656,13003.099475930001,93.57219549000001,53415.363337680006 2025-01-17,13:47:38.000,17,11074859,12485,0,1737121657,13003.240938440002,93.69907983000303,53415.342376320004 2025-01-17,13:47:39.000,17,11074838,11925,0,1737121658,13003.348719399997,93.85416069000348,53415.39827328 2025-01-17,13:47:40.000,17,11074828,12165,0,1737121659,13003.496918219993,94.00219242000458,53415.46814448 2025-01-17,13:47:41.000,17,11074818,12045,0,1737121660,13003.665325969989,94.1784206700031,53415.48211872001 2025-01-17,13:47:42.000,17,11074789,12325,0,1737121661,13003.820261099994,94.29825587999949,53415.58692552 2025-01-17,13:47:43.000,17,11074867,12205,0,1737121662,13003.97519623,94.361698050001,53415.628848240005 2025-01-17,13:47:44.000,17,11074794,11965,0,1737121663,13004.06950456999,94.50972978000209,53415.70570656 2025-01-17,13:47:45.000,17,11074832,11845,0,1737121664,13004.23791232,94.55202455999824,53415.77557776 2025-01-17,13:47:46.000,17,11074764,12005,0,1737121665,13004.318748040001,94.5731719500036,53415.81750048001 2025-01-17,13:47:47.000,17,11074815,12085,0,1737121666,13004.359165900001,94.56612282000424,53415.92230728 2025-01-17,13:47:48.000,17,11074794,12085,0,1737121667,13004.466946859997,94.53792629999953,53416.00615272001 2025-01-17,13:47:49.000,17,11074830,12325,0,1737121668,13004.541046270002,94.55202455999824,53416.062049680004 2025-01-17,13:47:50.000,17,11074814,11925,0,1737121669,13004.594936749992,94.50268065000273,53416.131920880005 2025-01-17,13:47:51.000,17,11074808,12005,0,1737121670,13004.743135569988,94.50972978000209,53416.229740560004 2025-01-17,13:47:52.000,17,11074785,12045,0,1737121671,13004.871125459998,94.4603858699993,53416.27166328001 2025-01-17,13:47:53.000,17,11074809,12045,0,1737121672,13004.98564272999,94.38284543999907,53416.299611760005 2025-01-17,13:47:54.000,17,11074793,12325,0,1737121673,13005.079951069994,94.26301023000269,53416.40441856 2025-01-17,13:47:55.000,17,11074779,12125,0,1737121674,13005.20794095999,94.12907676000032,53416.47428976 2025-01-17,13:47:56.000,17,11074795,12485,0,1737121675,13005.28877667999,93.94579938000243,53416.54416096 2025-01-17,13:47:57.000,17,11074807,11805,0,1737121676,13005.362876089996,93.84006243000476,53416.64198064 2025-01-17,13:47:58.000,17,11074763,12045,0,1737121677,13005.4369755,93.67088330999832,53416.65595488001 2025-01-17,13:47:59.000,17,11074828,12325,0,1737121678,13005.4369755,93.49465505999979,53416.72582608001 2025-01-17,13:48:00.000,17,11074754,12205,0,1737121679,13005.45718443,93.39596724000148,53416.78871016 2025-01-17,13:48:01.000,17,11074784,12125,0,1737121680,13005.41676657,93.2620337699991,53416.802684400005 2025-01-17,13:48:02.000,17,11074842,12045,0,1737121681,13005.37634871,93.14924769000208,53416.9074912 2025-01-17,13:48:03.000,17,11074746,12045,0,1737121682,13005.282040369995,93.05055987000378,53416.94242680001 2025-01-17,13:48:04.000,17,11074857,11965,0,1737121683,13005.100159999995,92.98006857000291,53416.92845256 2025-01-17,13:48:05.000,17,11074806,12165,0,1737121684,13005.02606058999,92.88842988000397,53416.99133664001 2025-01-17,13:48:06.000,17,11074799,12125,0,1737121685,13004.884598079989,92.82498771000246,53416.96338816001 2025-01-17,13:48:07.000,17,11074843,12245,0,1737121686,13004.736399259993,92.68400511000073,53416.94941392 2025-01-17,13:48:08.000,17,11074844,12085,0,1737121687,13004.628618299997,92.57826816000306,53416.99832376 2025-01-17,13:48:09.000,17,11074825,12445,0,1737121688,13004.594936749992,92.5077768600022,53416.970375280005 2025-01-17,13:48:10.000,17,11074835,12285,0,1737121689,13004.534309959992,92.3597451300011,53416.93543968 2025-01-17,13:48:11.000,17,11074780,12085,0,1737121690,13004.615145679993,92.31040121999831,53416.99832376 2025-01-17,13:48:12.000,17,11074818,11925,0,1737121691,13004.675772469993,92.20466427000065,53417.01229800001 2025-01-17,13:48:13.000,17,11074808,11805,0,1737121692,13004.817234979993,92.19056601000193,53416.99832376 2025-01-17,13:48:14.000,17,11074777,12045,0,1737121693,13004.931752249999,92.12712384000042,53417.0472336 2025-01-17,13:48:15.000,17,11074815,12405,0,1737121694,13005.08668737999,92.12712384000042,53417.1171048 2025-01-17,13:48:16.000,17,11074836,12325,0,1737121695,13005.30898560999,92.07777993000491,53417.138066160005 2025-01-17,13:48:17.000,17,11074776,12245,0,1737121696,13005.423502879996,92.09187819000363,53417.186976000005 2025-01-17,13:48:18.000,17,11074892,11965,0,1737121697,13005.551492769991,92.06368166999891,53417.2917828 2025-01-17,13:48:19.000,17,11074810,12005,0,1737121698,13005.686218969997,92.02138689000276,53417.33370552 2025-01-17,13:48:20.000,17,11074805,12125,0,1737121699,13005.733373139992,92.08482906000427,53417.44549944001 2025-01-17,13:48:21.000,17,11074834,12005,0,1737121700,13005.820945170002,92.05663253999955,53417.48742216 2025-01-17,13:48:22.000,17,11074866,11925,0,1737121701,13005.895044579993,92.08482906000427,53417.53633200001 2025-01-17,13:48:23.000,17,11074814,12205,0,1737121702,13005.948935059998,92.1130255800017,53417.63415168001 2025-01-17,13:48:24.000,17,11074828,11925,0,1737121703,13005.975880299993,92.15532035999786,53417.77389408 2025-01-17,13:48:25.000,17,11074848,12285,0,1737121704,13006.076924949994,92.19056601000193,53417.83677816 2025-01-17,13:48:26.000,17,11074831,12045,0,1737121705,13006.164496979989,92.17646775000321,53417.89267512 2025-01-17,13:48:27.000,17,11074835,12005,0,1737121706,13006.27227794,92.16941862000385,53418.01844328001 2025-01-17,13:48:28.000,17,11074839,11965,0,1737121707,13006.32616841999,92.19761514000129,53418.11626296001 2025-01-17,13:48:29.000,17,11074798,11805,0,1737121708,13006.39353152,92.20466427000065,53418.12325008 2025-01-17,13:48:30.000,17,11074849,11965,0,1737121709,13006.46763092999,92.1623694900045,53418.22805688 2025-01-17,13:48:31.000,17,11074769,12125,0,1737121710,13006.47436724,92.12712384000042,53418.262992480006 2025-01-17,13:48:32.000,17,11074828,12165,0,1737121711,13006.501312479995,92.04253428000084,53418.30491520001 2025-01-17,13:48:33.000,17,11074829,11885,0,1737121712,13006.47436724,91.95089559000189,53418.430683360006 2025-01-17,13:48:34.000,17,11074832,12285,0,1737121713,13006.440685689995,91.74647081999865,53418.46561896 2025-01-17,13:48:35.000,17,11074800,12045,0,1737121714,13006.34637734999,91.58434082999884,53418.56343864 2025-01-17,13:48:36.000,17,11074831,12125,0,1737121715,13006.231860079999,91.36581780000415,53418.61933560001 2025-01-17,13:48:37.000,17,11074829,12005,0,1737121716,13006.137551739994,91.15434390000155,53418.67523256 2025-01-17,13:48:38.000,17,11074816,12245,0,1737121717,13006.049979709998,90.91467348000151,53418.66125832 2025-01-17,13:48:39.000,17,11074821,11965,0,1737121718,13005.881571960002,90.64680654000404,53418.73112952 2025-01-17,13:48:40.000,17,11074821,12005,0,1737121719,13005.861363030002,90.47057828999823,53418.83593632001 2025-01-17,13:48:41.000,17,11074848,12005,0,1737121720,13005.820945170002,90.26615352000226,53418.84991056 2025-01-17,13:48:42.000,17,11074834,11965,0,1737121721,13005.746845759997,90.06172874999902,53418.863884800005 2025-01-17,13:48:43.000,17,11074792,11925,0,1737121722,13005.625592179997,89.86435311000241,53418.863884800005 2025-01-17,13:48:44.000,17,11074823,12005,0,1737121723,13005.625592179997,89.71632138000132,53418.88484616001 2025-01-17,13:48:45.000,17,11074858,11885,0,1737121724,13005.585174319996,89.54009313000279,53418.95471736001 2025-01-17,13:48:46.000,17,11074787,12125,0,1737121725,13005.571701699992,89.46255270000256,53418.94773024 2025-01-17,13:48:47.000,17,11074771,12445,0,1737121726,13005.591910629992,89.28632445000403,53419.02458856001 2025-01-17,13:48:48.000,17,11074798,11925,0,1737121727,13005.571701699992,89.2087840200038,53419.06651128 2025-01-17,13:48:49.000,17,11074843,11925,0,1737121728,13005.558229080001,89.1453418500023,53419.05253704001 2025-01-17,13:48:50.000,17,11074779,12125,0,1737121729,13005.564965389996,89.13124359000358,53419.06651128 2025-01-17,13:48:51.000,17,11074825,12405,0,1737121730,13005.578438010001,89.0959979399995,53419.11542112 2025-01-17,13:48:52.000,17,11074843,12005,0,1737121731,13005.645801109997,89.18763662999845,53419.15734384 2025-01-17,13:48:53.000,17,11074819,12085,0,1737121732,13005.659273730002,89.30747184000211,53419.24118928001 2025-01-17,13:48:54.000,17,11074827,12165,0,1737121733,13005.652537419992,89.40615966000041,53419.26215064001 2025-01-17,13:48:55.000,17,11074847,11845,0,1737121734,13005.591910629992,89.51189660999808,53419.31106048001 2025-01-17,13:48:56.000,17,11074800,12005,0,1737121735,13005.571701699992,89.67402659999789,53419.318047600005 2025-01-17,13:48:57.000,17,11074839,12165,0,1737121736,13005.517811220001,89.74451789999875,53419.31106048001 2025-01-17,13:48:58.000,17,11074896,12045,0,1737121737,13005.45718443,89.84320572000433,53419.38791880001 2025-01-17,13:48:59.000,17,11074802,12125,0,1737121738,13005.342667159995,89.85730398000305,53419.38791880001 2025-01-17,13:49:00.000,17,11074851,12525,0,1737121739,13005.28877667999,89.87140224000177,53419.415867280004 2025-01-17,13:49:01.000,17,11074808,12085,0,1737121740,13005.12710523999,89.80796007000026,53419.45779000001 2025-01-17,13:49:02.000,17,11074845,12205,0,1737121741,13004.992379039999,89.76566529000411,53419.42984152001 2025-01-17,13:49:03.000,17,11074805,12365,0,1737121742,13004.931752249999,89.69517399000324,53419.436828640006 2025-01-17,13:49:04.000,17,11074823,12285,0,1737121743,13004.803762359988,89.6035353000043,53419.42984152001 2025-01-17,13:49:05.000,17,11074837,11965,0,1737121744,13004.783553429988,89.51894574000471,53419.436828640006 2025-01-17,13:49:06.000,17,11074830,12045,0,1737121745,13004.770080809998,89.42730704999849,53419.44381576 2025-01-17,13:49:07.000,17,11074763,11925,0,1737121746,13004.797026049993,89.33566835999954,53419.46477712 2025-01-17,13:49:08.000,17,11074798,12045,0,1737121747,13004.797026049993,89.1453418500023,53419.45779000001 2025-01-17,13:49:09.000,17,11074835,12005,0,1737121748,13004.830707599998,88.9620644700044,53419.44381576 2025-01-17,13:49:10.000,17,11074823,12325,0,1737121749,13004.884598079989,88.77878708999924,53419.4228544 2025-01-17,13:49:11.000,17,11074787,12405,0,1737121750,13004.918279629994,88.58846058000199,53419.42984152001 2025-01-17,13:49:12.000,17,11074812,11885,0,1737121751,13004.978906419994,88.41928146000282,53419.45779000001 2025-01-17,13:49:13.000,17,11074819,12365,0,1737121752,13005.08668737999,88.24305321000429,53419.45779000001 2025-01-17,13:49:14.000,17,11074827,12365,0,1737121753,13005.160786789995,88.10911974000192,53419.54163544 2025-01-17,13:49:15.000,17,11074810,11965,0,1737121754,13005.24835881999,87.9963336600049,53419.54862256001 2025-01-17,13:49:16.000,17,11074786,12085,0,1737121755,13005.282040369995,87.87649845000124,53419.55560968001 2025-01-17,13:49:17.000,17,11074759,12005,0,1737121756,13005.31572192,87.77781063000293,53419.62548088001 2025-01-17,13:49:18.000,17,11074829,11965,0,1737121757,13005.282040369995,87.72846672000014,53419.54862256001 2025-01-17,13:49:19.000,17,11074813,11965,0,1737121758,13005.201204649995,87.65797541999927,53419.61150664 2025-01-17,13:49:20.000,17,11074816,12205,0,1737121759,13005.140577859995,87.56633673000033,53419.62548088001 2025-01-17,13:49:21.000,17,11074817,12005,0,1737121760,13005.04626951999,87.45355065000331,53419.61849376 2025-01-17,13:49:22.000,17,11074777,11965,0,1737121761,13004.925015939989,87.34076456999901,53419.62548088001 2025-01-17,13:49:23.000,17,11074795,11965,0,1737121762,13004.709454019998,87.2420767500007,53419.61150664 2025-01-17,13:49:24.000,17,11074845,12045,0,1737121763,13004.520837340002,87.11519240999769,53419.57657104001 2025-01-17,13:49:25.000,17,11074848,12205,0,1737121764,13004.305275419996,87.00240633000067,53419.55560968001 2025-01-17,13:49:26.000,17,11074791,12125,0,1737121765,13004.103186119995,86.95306241999788,53419.56958392 2025-01-17,13:49:27.000,17,11074805,12125,0,1737121766,13003.89436051,86.86847285999829,53419.45080288 2025-01-17,13:49:28.000,17,11074808,12285,0,1737121767,13003.692271209999,86.8332272100015,53419.47176424 2025-01-17,13:49:29.000,17,11074793,12485,0,1737121768,13003.496918219993,86.74158852000255,53419.4228544 2025-01-17,13:49:30.000,17,11074809,11965,0,1737121769,13003.395873569993,86.67814635000104,53419.415867280004 2025-01-17,13:49:31.000,17,11074845,11925,0,1737121770,13003.274619989992,86.62880243999825,53419.366957440005 2025-01-17,13:49:32.000,17,11074832,11965,0,1737121771,13003.227465819997,86.51601636000123,53419.30407336 2025-01-17,13:49:33.000,17,11074825,11845,0,1737121772,13003.254411059992,86.39618115000485,53419.29708624 2025-01-17,13:49:34.000,17,11074770,12045,0,1737121773,13003.274619989992,86.29044419999991,53419.32503472 2025-01-17,13:49:35.000,17,11074814,12245,0,1737121774,13003.213993199992,86.14241246999882,53419.22721504 2025-01-17,13:49:36.000,17,11074830,12325,0,1737121775,13003.321774160002,85.98733160999836,53419.29708624 2025-01-17,13:49:37.000,17,11074793,12165,0,1737121776,13003.355455709992,85.86044727000262,53419.24118928001 2025-01-17,13:49:38.000,17,11074832,12285,0,1737121777,13003.382400950002,85.77585771000304,53419.22022792001 2025-01-17,13:49:39.000,17,11074849,12005,0,1737121778,13003.382400950002,85.6701207599981,53419.23420216 2025-01-17,13:49:40.000,17,11074762,11965,0,1737121779,13003.409346189997,85.61372772000323,53419.24118928001 2025-01-17,13:49:41.000,17,11074840,12285,0,1737121780,13003.416082499993,85.58553119999851,53419.25516352 2025-01-17,13:49:42.000,17,11074820,11925,0,1737121781,13003.382400950002,85.55733468000108,53419.21324080001 2025-01-17,13:49:43.000,17,11074825,12165,0,1737121782,13003.341983090002,85.50094163999893,53419.21324080001 2025-01-17,13:49:44.000,17,11074831,12365,0,1737121783,13003.288092609997,85.45159773000341,53419.19227944001 2025-01-17,13:49:45.000,17,11074858,11965,0,1737121784,13003.207256889997,85.36700817000383,53419.20625368 2025-01-17,13:49:46.000,17,11074813,11805,0,1737121785,13003.099475930001,85.30356600000232,53419.199266560005 2025-01-17,13:49:47.000,17,11074795,11925,0,1737121786,13002.984958659996,85.24717296000017,53419.19227944001 2025-01-17,13:49:48.000,17,11074797,11845,0,1737121787,13002.81655091,85.12028862000443,53419.150356720005 2025-01-17,13:49:49.000,17,11074787,11845,0,1737121788,13002.580780059994,84.98635515000205,53419.14336960001 2025-01-17,13:49:50.000,17,11074760,12285,0,1737121789,13002.358481829993,84.7960286400048,53419.11542112 2025-01-17,13:49:51.000,17,11074849,11765,0,1737121790,13001.981248470001,84.66209517000243,53419.0385628 2025-01-17,13:49:52.000,17,11074826,12165,0,1737121791,13001.624224039995,84.49996518000262,53419.0385628 2025-01-17,13:49:53.000,17,11074826,11925,0,1737121792,13001.273935919999,84.3730808399996,53418.9686916 2025-01-17,13:49:54.000,17,11074820,12005,0,1737121793,13000.903438870002,84.175705200003,53418.90580752001 2025-01-17,13:49:55.000,17,11074861,11965,0,1737121794,13000.53967813,83.9289856500036,53418.88484616001 2025-01-17,13:49:56.000,17,11074793,12125,0,1737121795,13000.25675311,83.717511750001,53418.82196208 2025-01-17,13:49:57.000,17,11074831,12125,0,1737121796,12999.987300709989,83.59062740999798,53418.71715528001 2025-01-17,13:49:58.000,17,11074833,12205,0,1737121797,12999.751529859997,83.39325177000137,53418.67523256 2025-01-17,13:49:59.000,17,11074795,11765,0,1737121798,12999.529231629997,83.24522004000028,53418.54247728001 2025-01-17,13:50:00.000,17,11074810,11965,0,1737121799,12999.34061495,83.09718830999918,53418.50754168 2025-01-17,13:50:01.000,17,11074848,12165,0,1737121800,12999.15873458,83.0125987499996,53418.46561896 2025-01-17,13:50:02.000,17,11074811,12085,0,1737121801,12999.024008379994,82.98440223000216,53418.38876064 2025-01-17,13:50:03.000,17,11074806,11725,0,1737121802,12998.936436349999,82.94915657999809,53418.29094096 2025-01-17,13:50:04.000,17,11074846,12285,0,1737121803,12998.801710149994,83.02669700999832,53418.23504400001 2025-01-17,13:50:05.000,17,11074802,11845,0,1737121804,12998.741083359993,83.10423743999854,53418.1302372 2025-01-17,13:50:06.000,17,11074778,12125,0,1737121805,12998.693929189998,83.29456395000307,53418.12325008 2025-01-17,13:50:07.000,17,11074827,12005,0,1737121806,12998.646775019988,83.47784133000096,53418.01844328001 2025-01-17,13:50:08.000,17,11074878,11925,0,1737121807,12998.572675609998,83.6822661000042,53417.93459784 2025-01-17,13:50:09.000,17,11074827,11965,0,1737121808,12998.545730370002,83.90783825999824,53417.87870088001 2025-01-17,13:50:10.000,17,11074834,12285,0,1737121809,12998.431213099997,84.0629191199987,53417.75293272001 2025-01-17,13:50:11.000,17,11074844,12165,0,1737121810,12998.357113689992,84.22504910999851,53417.75293272001 2025-01-17,13:50:12.000,17,11074826,12165,0,1737121811,12998.256069039991,84.3378351900028,53417.66908728 2025-01-17,13:50:13.000,17,11074830,12005,0,1737121812,12998.188705939996,84.40127736000431,53417.56428048001 2025-01-17,13:50:14.000,17,11074856,12045,0,1737121813,12998.04050712,84.35898258000088,53417.50838352 2025-01-17,13:50:15.000,17,11074847,11845,0,1737121814,12997.9596714,84.29554040999938,53417.48742216 2025-01-17,13:50:16.000,17,11074845,12165,0,1737121815,12997.845154129995,84.21799997999915,53417.424538080006 2025-01-17,13:50:17.000,17,11074842,12645,0,1737121816,12997.723900549994,84.09816477000277,53417.375628240006 2025-01-17,13:50:18.000,17,11074902,12045,0,1737121817,12997.548756489989,83.99947695000446,53417.27780856001 2025-01-17,13:50:19.000,17,11074853,11925,0,1737121818,12997.434239219998,83.85849435000273,53417.186976000005 2025-01-17,13:50:20.000,17,11074834,12285,0,1737121819,12997.306249330002,83.72456088000035,53417.09614344 2025-01-17,13:50:21.000,17,11074821,12125,0,1737121820,12997.178259439992,83.54833263000182,53416.970375280005 2025-01-17,13:50:22.000,17,11074794,12085,0,1737121821,12996.96269752,83.4355465500048,53416.91447832001 2025-01-17,13:50:23.000,17,11074832,12005,0,1737121822,12996.78081715,83.259318299999,53416.83762 2025-01-17,13:50:24.000,17,11074847,12045,0,1737121823,12996.545046299994,83.09013917999982,53416.71883896 2025-01-17,13:50:25.000,17,11074877,12205,0,1737121824,12996.295802829998,82.99850049000088,53416.634993520005 2025-01-17,13:50:26.000,17,11074847,12285,0,1737121825,12996.093713529997,82.8645670199985,53416.48127688 2025-01-17,13:50:27.000,17,11074857,12205,0,1737121826,12995.817524819991,82.82227224000235,53416.39044432001 2025-01-17,13:50:28.000,17,11074875,12125,0,1737121827,12995.55480872999,82.77997745999892,53416.2786504 2025-01-17,13:50:29.000,17,11074861,12205,0,1737121828,12995.33251049999,82.82932137000171,53416.201792080006 2025-01-17,13:50:30.000,17,11074844,12245,0,1737121829,12995.204520609994,82.94210744999873,53416.083011040006 2025-01-17,13:50:31.000,17,11074880,12325,0,1737121830,12995.123684889993,83.06194266000239,53415.93628152001 2025-01-17,13:50:32.000,17,11074839,12045,0,1737121831,12995.083267029993,83.31571134000114,53415.87339744 2025-01-17,13:50:33.000,17,11074859,12045,0,1737121832,12995.076530719998,83.5342343700031,53415.81750048001 2025-01-17,13:50:34.000,17,11074849,12165,0,1737121833,12995.137157509998,83.75275739999779,53415.698719440006 2025-01-17,13:50:35.000,17,11074825,12285,0,1737121834,12995.204520609994,84.05586998999934,53415.64980960001 2025-01-17,13:50:36.000,17,11074856,11965,0,1737121835,12995.265147399994,84.30258953999873,53415.65679672 2025-01-17,13:50:37.000,17,11074843,12045,0,1737121836,12995.319037879999,84.59160387000156,53415.57295128001 2025-01-17,13:50:38.000,17,11074885,11845,0,1737121837,12995.35945574,84.81012690000352,53415.52404144001 2025-01-17,13:50:39.000,17,11074894,12405,0,1737121838,12995.42008253,85.00750254000013,53415.46814448 2025-01-17,13:50:40.000,17,11074838,11885,0,1737121839,12995.50091825,85.16963252999994,53415.41923464 2025-01-17,13:50:41.000,17,11074807,12165,0,1737121840,12995.50091825,85.26127121999889,53415.38429904001 2025-01-17,13:50:42.000,17,11074860,12165,0,1737121841,12995.487445629995,85.36700817000383,53415.3004536 2025-01-17,13:50:43.000,17,11074814,11845,0,1737121842,12995.49418193999,85.40225382000062,53415.28647936001 2025-01-17,13:50:44.000,17,11074843,12165,0,1737121843,12995.46050039,85.38110643000255,53415.25154376 2025-01-17,13:50:45.000,17,11074826,12045,0,1737121844,12995.406609909995,85.33176251999976,53415.21660816001 2025-01-17,13:50:46.000,17,11074841,12245,0,1737121845,12995.345983119994,85.24717296000017,53415.174685440004 2025-01-17,13:50:47.000,17,11074825,11765,0,1737121846,12995.285356329994,85.16963252999994,53415.13276272 2025-01-17,13:50:48.000,17,11074829,12045,0,1737121847,12995.211256919989,85.12733775000379,53415.11180136 2025-01-17,13:50:49.000,17,11074837,12165,0,1737121848,12995.123684889993,85.02160079999885,53415.006994560004 2025-01-17,13:50:50.000,17,11074825,11925,0,1737121849,12995.002431309993,84.92291298000055,53414.888213520004 2025-01-17,13:50:51.000,17,11074811,12005,0,1737121850,12994.867705110002,84.85947080999904,53414.83231656001 2025-01-17,13:50:52.000,17,11074800,12125,0,1737121851,12994.780133079992,84.78897950999817,53414.79738096 2025-01-17,13:50:53.000,17,11074789,11925,0,1737121852,12994.638670569992,84.69734081999923,53414.76244536001 2025-01-17,13:50:54.000,17,11074794,12245,0,1737121853,12994.497208059991,84.65504604000307,53414.68558704001 2025-01-17,13:50:55.000,17,11074844,12365,0,1737121854,12994.38269079,84.63389864999772,53414.67859992 2025-01-17,13:50:56.000,17,11074843,12125,0,1737121855,12994.328800309995,84.5845547400022,53414.58776736 2025-01-17,13:50:57.000,17,11074819,12125,0,1737121856,12994.28164614,84.59865300000092,53414.5318704 2025-01-17,13:50:58.000,17,11074814,12085,0,1737121857,12994.207546729995,84.61275125999964,53414.55981888 2025-01-17,13:50:59.000,17,11074803,12325,0,1737121858,12994.146919939994,84.59160387000156,53414.48296056 2025-01-17,13:51:00.000,17,11074831,11925,0,1737121859,12994.066084219994,84.66209517000243,53414.42007648 2025-01-17,13:51:01.000,17,11074800,12005,0,1737121860,12993.985248499994,84.63389864999772,53414.43405072 2025-01-17,13:51:02.000,17,11074848,11645,0,1737121861,12993.870731229988,84.61275125999964,53414.42007648 2025-01-17,13:51:03.000,17,11074818,11965,0,1737121862,12993.816840749998,84.60570213000028,53414.406102240006 2025-01-17,13:51:04.000,17,11074802,12485,0,1737121863,12993.688850860002,84.61275125999964,53414.336231040004 2025-01-17,13:51:05.000,17,11074841,12245,0,1737121864,12993.608015140002,84.61275125999964,53414.2523856 2025-01-17,13:51:06.000,17,11074863,12045,0,1737121865,12993.480025249992,84.60570213000028,53414.22443712 2025-01-17,13:51:07.000,17,11074795,12125,0,1737121866,12993.439607389992,84.64094778000435,53414.18251440001 2025-01-17,13:51:08.000,17,11074801,12085,0,1737121867,12993.28467226,84.66209517000243,53414.0777076 2025-01-17,13:51:09.000,17,11074827,12005,0,1737121868,12993.109528199995,84.70438994999859,53414.0777076 2025-01-17,13:51:10.000,17,11074802,12165,0,1737121869,12992.95459306999,84.72553734000394,53414.021810640006 2025-01-17,13:51:11.000,17,11074795,12205,0,1737121870,12992.745767459994,84.81012690000352,53413.88905536 2025-01-17,13:51:12.000,17,11074825,12125,0,1737121871,12992.543678159993,84.81717603000288,53413.833158400004 2025-01-17,13:51:13.000,17,11074787,11965,0,1737121872,12992.395479339997,84.92291298000055,53413.7632872 2025-01-17,13:51:14.000,17,11074762,12325,0,1737121873,12992.274225759997,84.96520776000398,53413.735338720006 2025-01-17,13:51:15.000,17,11074796,12165,0,1737121874,12992.166444800001,85.05684645000292,53413.64450616 2025-01-17,13:51:16.000,17,11074830,11965,0,1737121875,12992.119290629991,85.09209209999972,53413.58162208 2025-01-17,13:51:17.000,17,11074818,12005,0,1737121876,12992.10581801,85.14143601000251,53413.53969936001 2025-01-17,13:51:18.000,17,11074804,11885,0,1737121877,12992.119290629991,85.19782905000466,53413.46284104 2025-01-17,13:51:19.000,17,11074836,11805,0,1737121878,12992.152972179996,85.28241861000424,53413.448866800005 2025-01-17,13:51:20.000,17,11074814,11965,0,1737121879,12992.274225759997,85.33881164999912,53413.399956960006 2025-01-17,13:51:21.000,17,11074778,12125,0,1737121880,12992.395479339997,85.40930294999998,53413.36502136 2025-01-17,13:51:22.000,17,11074821,12565,0,1737121881,12992.496523989998,85.43045033999806,53413.39296984001 2025-01-17,13:51:23.000,17,11074816,12045,0,1737121882,12992.685140669993,85.46569599000213,53413.37200848001 2025-01-17,13:51:24.000,17,11074785,12285,0,1737121883,12992.907438899994,85.50094163999893,53413.4139312 2025-01-17,13:51:25.000,17,11074801,12005,0,1737121884,12993.149946059995,85.49389250999957,53413.44187968001 2025-01-17,13:51:26.000,17,11074823,12125,0,1737121885,12993.365507980001,85.52208903000428,53413.4838024 2025-01-17,13:51:27.000,17,11074847,12125,0,1737121886,12993.594542519997,85.57848206999915,53413.53969936001 2025-01-17,13:51:28.000,17,11074805,12205,0,1737121887,12993.810104439988,85.6348751100013,53413.58162208 2025-01-17,13:51:29.000,17,11074844,11925,0,1737121888,12993.985248499994,85.75471031999768,53413.65149328 2025-01-17,13:51:30.000,17,11074753,12285,0,1737121889,12994.1199747,85.8815946600007,53413.686428880006 2025-01-17,13:51:31.000,17,11074833,12245,0,1737121890,12994.308591379995,86.0296263900018,53413.735338720006 2025-01-17,13:51:32.000,17,11074784,12405,0,1737121891,12994.40289972,86.26224768000247,53413.74931296 2025-01-17,13:51:33.000,17,11074833,12125,0,1737121892,12994.557834849991,86.57240940000338,53413.80520992001 2025-01-17,13:51:34.000,17,11074765,12365,0,1737121893,12994.631934259996,86.74863765000191,53413.87508112001 2025-01-17,13:51:35.000,17,11074786,12405,0,1737121894,12994.692561049997,87.02355371999874,53413.882068240004 2025-01-17,13:51:36.000,17,11074779,12285,0,1737121895,12994.759924149992,87.15748719000112,53413.98687504 2025-01-17,13:51:37.000,17,11074792,12165,0,1737121896,12994.739715219992,87.2420767500007,53414.05674624 2025-01-17,13:51:38.000,17,11074748,11925,0,1737121897,12994.685824740001,87.33371543999965,53414.09168184001 2025-01-17,13:51:39.000,17,11074776,12085,0,1737121898,12994.638670569992,87.37601022000308,53414.08469472 2025-01-17,13:51:40.000,17,11074823,12125,0,1737121899,12994.591516399996,87.31256805000157,53414.13360456 2025-01-17,13:51:41.000,17,11074803,12205,0,1737121900,12994.510680679996,87.22092936000263,53414.238411360006 2025-01-17,13:51:42.000,17,11074851,11805,0,1737121901,12994.44331758,87.0306028499981,53414.287321200005 2025-01-17,13:51:43.000,17,11074820,11965,0,1737121902,12994.44331758,86.77683416999935,53414.24539848 2025-01-17,13:51:44.000,17,11074777,12045,0,1737121903,12994.38269079,86.60765505000018,53414.27334696 2025-01-17,13:51:45.000,17,11074807,12125,0,1737121904,12994.45679019999,86.40323028000421,53414.32924392001 2025-01-17,13:51:46.000,17,11074815,12045,0,1737121905,12994.497208059991,86.1917563800016,53414.3222568 2025-01-17,13:51:47.000,17,11074861,12005,0,1737121906,12994.54436223,86.0296263900018,53414.34321816 2025-01-17,13:51:48.000,17,11074789,11925,0,1737121907,12994.679088429992,85.87454553000134,53414.392128 2025-01-17,13:51:49.000,17,11074785,12165,0,1737121908,12994.753187839997,85.81110335999983,53414.42007648 2025-01-17,13:51:50.000,17,11074816,12045,0,1737121909,12994.908122970002,85.8815946600007,53414.49693480001 2025-01-17,13:51:51.000,17,11074803,12165,0,1737121910,12995.069794409988,85.980282479999,53414.54584464001 2025-01-17,13:51:52.000,17,11074820,12165,0,1737121911,12995.217993229999,86.11421595000138,53414.60872872 2025-01-17,13:51:53.000,17,11074808,12045,0,1737121912,12995.3998736,86.35388637000142,53414.65763856 2025-01-17,13:51:54.000,17,11074787,12125,0,1737121913,12995.58175397,86.57945853000274,53414.75545824 2025-01-17,13:51:55.000,17,11074780,12365,0,1737121914,12995.756898029991,86.8332272100015,53414.81135520001 2025-01-17,13:51:56.000,17,11074775,12005,0,1737121915,12995.938778399992,87.11519240999769,53414.92314912 2025-01-17,13:51:57.000,17,11074781,11805,0,1737121916,12996.127395080002,87.31961718000093,53414.95109760001 2025-01-17,13:51:58.000,17,11074840,12285,0,1737121917,12996.309275449988,87.53109108000353,53415.03494304 2025-01-17,13:51:59.000,17,11074791,12365,0,1737121918,12996.450737959989,87.66502454999863,53415.10481424 2025-01-17,13:52:00.000,17,11074781,12005,0,1737121919,12996.61240939999,87.80600715000037,53415.18865968001 2025-01-17,13:52:01.000,17,11074793,12405,0,1737121920,12996.73366297999,87.89059670999995,53415.223595280004 2025-01-17,13:52:02.000,17,11074811,12005,0,1737121921,12996.87512548999,87.96108801000082,53415.293466480005 2025-01-17,13:52:03.000,17,11074799,12045,0,1737121922,12996.976170139991,88.03862844000105,53415.41923464 2025-01-17,13:52:04.000,17,11074766,12325,0,1737121923,12997.030060619996,88.17961104000278,53415.48211872001 2025-01-17,13:52:05.000,17,11074764,12045,0,1737121924,12997.144577890002,88.31354450999788,53415.558977040004 2025-01-17,13:52:06.000,17,11074753,12285,0,1737121925,12997.178259439992,88.43337972000154,53415.60089976001 2025-01-17,13:52:07.000,17,11074812,12045,0,1737121926,12997.211940989997,88.63780449000478,53415.63583536 2025-01-17,13:52:08.000,17,11074848,12045,0,1737121927,12997.144577890002,88.77878708999924,53415.6847452 2025-01-17,13:52:09.000,17,11074842,11965,0,1737121928,12997.205204680002,88.87042577999819,53415.76859064001 2025-01-17,13:52:10.000,17,11074786,12285,0,1737121929,12997.205204680002,89.00435925000056,53415.83147472 2025-01-17,13:52:11.000,17,11074812,11885,0,1737121930,12997.218677299992,89.03960490000463,53415.866410320006 2025-01-17,13:52:12.000,17,11074880,12205,0,1737121931,12997.218677299992,89.00435925000056,53415.894358800004 2025-01-17,13:52:13.000,17,11074771,12325,0,1737121932,12997.265831470002,88.9338679499997,53415.97820424 2025-01-17,13:52:14.000,17,11074788,12085,0,1737121933,12997.306249330002,88.77173795999988,53415.964230000005 2025-01-17,13:52:15.000,17,11074762,12125,0,1737121934,12997.346667190002,88.57436232000327,53416.013139840004 2025-01-17,13:52:16.000,17,11074850,12245,0,1737121935,12997.420766599993,88.44747798000026,53416.07602392001 2025-01-17,13:52:17.000,17,11074833,12165,0,1737121936,12997.461184459993,88.29944624999916,53416.07602392001 2025-01-17,13:52:18.000,17,11074862,12085,0,1737121937,12997.562229109993,88.17256191000342,53416.10397240001 2025-01-17,13:52:19.000,17,11074775,11965,0,1737121938,12997.609383279989,88.15141451999807,53416.14589512 2025-01-17,13:52:20.000,17,11074783,11925,0,1737121939,12997.663273759994,88.17256191000342,53416.27166328001 2025-01-17,13:52:21.000,17,11074791,12365,0,1737121940,12997.696955309999,88.21485668999958,53416.28563752 2025-01-17,13:52:22.000,17,11074801,12325,0,1737121941,12997.73063685999,88.37698667999939,53416.369482960006 2025-01-17,13:52:23.000,17,11074808,12405,0,1737121942,12997.77105471999,88.56731319000392,53416.44634128 2025-01-17,13:52:24.000,17,11074826,12285,0,1737121943,12997.87883568,88.73649231000309,53416.50223824 2025-01-17,13:52:25.000,17,11074783,11925,0,1737121944,12998.027034499995,88.97616273000313,53416.60704504001 2025-01-17,13:52:26.000,17,11074783,11845,0,1737121945,12998.1617607,89.19468575999781,53416.71883896 2025-01-17,13:52:27.000,17,11074785,12125,0,1737121946,12998.357113689992,89.40615966000041,53416.78172304 2025-01-17,13:52:28.000,17,11074757,11925,0,1737121947,12998.653511329998,89.5894370399983,53416.84460712001 2025-01-17,13:52:29.000,17,11074779,12125,0,1737121948,12998.896018489999,89.7022231200026,53416.970375280005 2025-01-17,13:52:30.000,17,11074789,12005,0,1737121949,12999.05095361999,89.84320572000433,53417.040246480006 2025-01-17,13:52:31.000,17,11074801,12325,0,1737121950,12999.21936137,90.02648310000222,53417.11011768001 2025-01-17,13:52:32.000,17,11074837,12045,0,1737121951,12999.40124174,90.12517092000053,53417.2219116 2025-01-17,13:52:33.000,17,11074816,12165,0,1737121952,12999.535967939992,90.30844829999842,53417.33370552 2025-01-17,13:52:34.000,17,11074807,12165,0,1737121953,12999.630276279997,90.47057828999823,53417.403576720004 2025-01-17,13:52:35.000,17,11074825,12485,0,1737121954,12999.717848309992,90.63975741000468,53417.522357760005 2025-01-17,13:52:36.000,17,11074836,11885,0,1737121955,12999.738057239992,90.78074000999914,53417.62017744 2025-01-17,13:52:37.000,17,11074869,11885,0,1737121956,12999.785211410002,90.89352609000343,53417.66210016001 2025-01-17,13:52:38.000,17,11074795,11965,0,1737121957,12999.731320929997,90.97811565000302,53417.711010000006 2025-01-17,13:52:39.000,17,11074791,11805,0,1737121958,12999.670694139997,91.04860695000389,53417.77389408 2025-01-17,13:52:40.000,17,11074808,12045,0,1737121959,12999.623539970002,91.02041042999917,53417.87171376001 2025-01-17,13:52:41.000,17,11074801,12245,0,1737121960,12999.535967939992,90.91467348000151,53417.927610720006 2025-01-17,13:52:42.000,17,11074828,12005,0,1737121961,12999.434923289991,90.7525434900017,53417.9555592 2025-01-17,13:52:43.000,17,11074762,12085,0,1737121962,12999.32040602,90.51287307000166,53417.94158496 2025-01-17,13:52:44.000,17,11074842,12205,0,1737121963,12999.2395703,90.24500613000419,53418.03940464001 2025-01-17,13:52:45.000,17,11074767,12445,0,1737121964,12999.246306609995,89.93484441000328,53418.01844328001 2025-01-17,13:52:46.000,17,11074802,12245,0,1737121965,12999.27325184999,89.6035353000043,53418.04639176001 2025-01-17,13:52:47.000,17,11074844,11645,0,1737121966,12999.306933399996,89.3920614000017,53418.10228872 2025-01-17,13:52:48.000,17,11074762,12245,0,1737121967,12999.414714359991,89.21583315000316,53418.095301600006 2025-01-17,13:52:49.000,17,11074801,12165,0,1737121968,12999.562913180001,89.0959979399995,53418.144211440005 2025-01-17,13:52:50.000,17,11074780,12125,0,1737121969,12999.704375690002,89.02550663999864,53418.193121280005 2025-01-17,13:52:51.000,17,11074859,11845,0,1737121970,12999.805420340002,89.08189968000079,53418.24901824 2025-01-17,13:52:52.000,17,11074818,12125,0,1737121971,12999.852574509998,89.21583315000316,53418.30491520001 2025-01-17,13:52:53.000,17,11074807,12165,0,1737121972,12999.933410229998,89.37091401000362,53418.31888944 2025-01-17,13:52:54.000,17,11074802,12085,0,1737121973,12999.987300709989,89.65287920999981,53418.39574776 2025-01-17,13:52:55.000,17,11074818,12085,0,1737121974,13000.007509639989,89.9841883199988,53418.43767048 2025-01-17,13:52:56.000,17,11074779,12125,0,1737121975,13000.020982259994,90.28025178000098,53418.54247728001 2025-01-17,13:52:57.000,17,11074797,11925,0,1737121976,13000.081609049994,90.56926611000381,53418.61234848 2025-01-17,13:52:58.000,17,11074827,11845,0,1737121977,13000.101817979994,90.80893653000385,53418.60536136 2025-01-17,13:52:59.000,17,11074772,12125,0,1737121978,13000.12876321999,90.9640173900043,53418.70318104 2025-01-17,13:53:00.000,17,11074819,11885,0,1737121979,13000.115290599999,91.03450868999789,53418.745103760004 2025-01-17,13:53:01.000,17,11074812,11965,0,1737121980,13000.18939000999,91.03450868999789,53418.84991056 2025-01-17,13:53:02.000,17,11074837,12085,0,1737121981,13000.25001679999,90.9499191299983,53418.85689768001 2025-01-17,13:53:03.000,17,11074848,12045,0,1737121982,13000.41168823999,90.79483826999785,53418.96170448 2025-01-17,13:53:04.000,17,11074794,11925,0,1737121983,13000.53294181999,90.56221698000445,53418.99664008 2025-01-17,13:53:05.000,17,11074803,12085,0,1737121984,13000.748503739997,90.30844829999842,53419.01061432 2025-01-17,13:53:06.000,17,11074799,12005,0,1737121985,13000.970801969997,90.09697440000309,53419.01760144 2025-01-17,13:53:07.000,17,11074868,11845,0,1737121986,13001.199836509993,89.87140224000177,53419.14336960001 2025-01-17,13:53:08.000,17,11074805,12085,0,1737121987,13001.48949783999,89.68812486000388,53419.22022792001 2025-01-17,13:53:09.000,17,11074829,11845,0,1737121988,13001.69832345,89.59648616999766,53419.24118928001 2025-01-17,13:53:10.000,17,11074887,12125,0,1737121989,13001.947566919996,89.43435617999785,53419.366957440005 2025-01-17,13:53:11.000,17,11074769,12165,0,1737121990,13002.176601459993,89.3427174899989,53419.38791880001 2025-01-17,13:53:12.000,17,11074824,11925,0,1737121991,13002.291118729998,89.27222618999804,53419.47176424 2025-01-17,13:53:13.000,17,11074780,12165,0,1737121992,13002.412372309998,89.25107879999996,53419.57657104001 2025-01-17,13:53:14.000,17,11074793,12445,0,1737121993,13002.486471719989,89.27927532000467,53419.61150664 2025-01-17,13:53:15.000,17,11074763,12325,0,1737121994,13002.459526479994,89.41320878999977,53419.67439072001 2025-01-17,13:53:16.000,17,11074815,12285,0,1737121995,13002.412372309998,89.54009313000279,53419.76522328001 2025-01-17,13:53:17.000,17,11074837,12205,0,1737121996,13002.378690759993,89.63878095000109,53419.83509448 2025-01-17,13:53:18.000,17,11074848,11965,0,1737121997,13002.297855039993,89.79386181000154,53419.90496568 2025-01-17,13:53:19.000,17,11074794,12205,0,1737121998,13002.318063969993,89.99123744999815,53420.00977248001 2025-01-17,13:53:20.000,17,11074791,12045,0,1737121999,13002.304591349988,90.1604165700046,53420.04470808 2025-01-17,13:53:21.000,17,11074807,11925,0,1737122000,13002.338272899993,90.28730091000034,53420.107592160006 2025-01-17,13:53:22.000,17,11074836,12165,0,1737122001,13002.432581239998,90.407136120004,53420.21938608001 2025-01-17,13:53:23.000,17,11074812,12165,0,1737122002,13002.54709850999,90.36484134000057,53420.275283040006 2025-01-17,13:53:24.000,17,11074823,12125,0,1737122003,13002.69529733,90.30139916999906,53420.34515424001 2025-01-17,13:53:25.000,17,11074822,12085,0,1737122004,13002.89738663,90.1956622200014,53420.41502544001 2025-01-17,13:53:26.000,17,11074839,11845,0,1737122005,13003.099475930001,90.0123848400035,53420.52681936 2025-01-17,13:53:27.000,17,11074827,12325,0,1737122006,13003.308301539997,89.77976355000283,53420.5757292 2025-01-17,13:53:28.000,17,11074844,12125,0,1737122007,13003.544072389988,89.51189660999808,53420.67354888 2025-01-17,13:53:29.000,17,11074761,12285,0,1737122008,13003.739425379994,89.18058749999909,53420.82027840001 2025-01-17,13:53:30.000,17,11074771,12165,0,1737122009,13003.91456944,88.85632751999947,53420.86918824001 2025-01-17,13:53:31.000,17,11074866,12205,0,1737122010,13004.15034028999,88.58846058000199,53421.00194352 2025-01-17,13:53:32.000,17,11074795,11965,0,1737122011,13004.372638519992,88.36993755000003,53421.0997632 2025-01-17,13:53:33.000,17,11074743,11965,0,1737122012,13004.567991509997,88.1937093000015,53421.20457000001 2025-01-17,13:53:34.000,17,11074834,12325,0,1737122013,13004.776817119993,88.08092322000448,53421.30238968001 2025-01-17,13:53:35.000,17,11074800,11965,0,1737122014,13004.918279629994,88.04567757000041,53421.428157840004 2025-01-17,13:53:36.000,17,11074772,12245,0,1737122015,13005.07321476,88.01748105000297,53421.53296464 2025-01-17,13:53:37.000,17,11074820,12165,0,1737122016,13005.21467727,88.10911974000192,53421.63078432 2025-01-17,13:53:38.000,17,11074807,12325,0,1737122017,13005.35613978,88.17256191000342,53421.73559112001 2025-01-17,13:53:39.000,17,11074783,11965,0,1737122018,13005.4369755,88.26420060000237,53421.81943656 2025-01-17,13:53:40.000,17,11074789,12325,0,1737122019,13005.497602290001,88.31354450999788,53421.952191840006 2025-01-17,13:53:41.000,17,11074759,12045,0,1737122020,13005.578438010001,88.37698667999939,53422.03603728 2025-01-17,13:53:42.000,17,11074797,11965,0,1737122021,13005.538020150001,88.37698667999939,53422.11289560001 2025-01-17,13:53:43.000,17,11074833,12325,0,1737122022,13005.497602290001,88.36993755000003,53422.22468952 2025-01-17,13:53:44.000,17,11074824,11965,0,1737122023,13005.38982132999,88.28534799000045,53422.287573600006 2025-01-17,13:53:45.000,17,11074802,12085,0,1737122024,13005.27530406,88.18666017000214,53422.36443192 2025-01-17,13:53:46.000,17,11074791,11965,0,1737122025,13005.12710523999,88.06682495999848,53422.42731600001 2025-01-17,13:53:47.000,17,11074836,12085,0,1737122026,13004.931752249999,87.87649845000124,53422.504174320005 2025-01-17,13:53:48.000,17,11074838,11965,0,1737122027,13004.682508780003,87.78485976000229,53422.52513568001 2025-01-17,13:53:49.000,17,11074848,12165,0,1737122028,13004.561255200002,87.62272977000248,53422.59500688001 2025-01-17,13:53:50.000,17,11074797,11885,0,1737122029,13004.433265309992,87.51699282000482,53422.56007128 2025-01-17,13:53:51.000,17,11074832,12085,0,1737122030,13004.312011729991,87.43945239000459,53422.59500688001 2025-01-17,13:53:52.000,17,11074787,12085,0,1737122031,13004.17054921999,87.38305935000244,53422.59500688001 2025-01-17,13:53:53.000,17,11074804,12165,0,1737122032,13004.07624088,87.30551892000221,53422.58801976 2025-01-17,13:53:54.000,17,11074817,12285,0,1737122033,13004.01561409,87.22797849000199,53422.64391672001 2025-01-17,13:53:55.000,17,11074825,12125,0,1737122034,13003.921305749995,87.1786345799992,53422.65090384 2025-01-17,13:53:56.000,17,11074824,12005,0,1737122035,13003.86741526999,87.12224154000432,53422.58103264 2025-01-17,13:53:57.000,17,11074756,11885,0,1737122036,13003.813524789999,87.09404501999961,53422.601994000004 2025-01-17,13:53:58.000,17,11074837,12165,0,1737122037,13003.699007519994,86.98830807000195,53422.58103264 2025-01-17,13:53:59.000,17,11074788,12365,0,1737122038,13003.651853349998,86.91781677000108,53422.64391672001 2025-01-17,13:54:00.000,17,11074798,12005,0,1737122039,13003.591226559998,86.80503069000406,53422.56007128 2025-01-17,13:54:01.000,17,11074814,12285,0,1737122040,13003.571017629998,86.73453939000319,53422.5321228 2025-01-17,13:54:02.000,17,11074798,11965,0,1737122041,13003.537336079993,86.67814635000104,53422.53910992 2025-01-17,13:54:03.000,17,11074776,12045,0,1737122042,13003.483445600003,86.59355679000146,53422.56007128 2025-01-17,13:54:04.000,17,11074838,12165,0,1737122043,13003.449764049998,86.4737215799978,53422.51814856 2025-01-17,13:54:05.000,17,11074801,12005,0,1737122044,13003.443027740002,86.45257418999972,53422.44827736001 2025-01-17,13:54:06.000,17,11074802,12045,0,1737122045,13003.436291429993,86.41027941000357,53422.40635464001 2025-01-17,13:54:07.000,17,11074833,12085,0,1737122046,13003.449764049998,86.31159158999799,53422.36443192 2025-01-17,13:54:08.000,17,11074831,12245,0,1737122047,13003.456500359993,86.2270020299984,53422.36443192 2025-01-17,13:54:09.000,17,11074839,12125,0,1737122048,13003.456500359993,86.14946159999818,53422.287573600006 2025-01-17,13:54:10.000,17,11074817,12085,0,1737122049,13003.449764049998,86.02257726000244,53422.25962512001 2025-01-17,13:54:11.000,17,11074853,12125,0,1737122050,13003.409346189997,85.91684031000477,53422.22468952 2025-01-17,13:54:12.000,17,11074826,11645,0,1737122051,13003.368928329997,85.76175945000432,53422.18975392001 2025-01-17,13:54:13.000,17,11074848,11965,0,1737122052,13003.267883679997,85.64192424000066,53422.17577968 2025-01-17,13:54:14.000,17,11074855,12045,0,1737122053,13003.139893790001,85.54323642000236,53422.10590848 2025-01-17,13:54:15.000,17,11074859,11725,0,1737122054,13003.045585449996,85.54323642000236,53422.04302440001 2025-01-17,13:54:16.000,17,11074850,12125,0,1737122055,13002.964749729996,85.55733468000108,53422.01507592 2025-01-17,13:54:17.000,17,11074800,12085,0,1737122056,13002.8771777,85.62077685000258,53422.03603728 2025-01-17,13:54:18.000,17,11074839,12085,0,1737122057,13002.77613305,85.71241554000153,53421.96616608 2025-01-17,13:54:19.000,17,11074827,12005,0,1737122058,13002.702033639995,85.86044727000262,53421.952191840006 2025-01-17,13:54:20.000,17,11074804,12245,0,1737122059,13002.70876994999,86.00142987000436,53421.952191840006 2025-01-17,13:54:21.000,17,11074844,12125,0,1737122060,13002.70876994999,86.18470725000225,53421.90328200001 2025-01-17,13:54:22.000,17,11074891,12325,0,1737122061,13002.782869359995,86.33273898000334,53421.91026912 2025-01-17,13:54:23.000,17,11074848,11925,0,1737122062,13002.89738663,86.4737215799978,53421.94520472001 2025-01-17,13:54:24.000,17,11074831,11965,0,1737122063,13003.005167589996,86.55831114000466,53421.84738504 2025-01-17,13:54:25.000,17,11074790,12165,0,1737122064,13003.207256889997,86.50191810000251,53421.84738504 2025-01-17,13:54:26.000,17,11074831,12125,0,1737122065,13003.443027740002,86.44552506000036,53421.90328200001 2025-01-17,13:54:27.000,17,11074801,11925,0,1737122066,13003.651853349998,86.38208288999886,53421.94520472001 2025-01-17,13:54:28.000,17,11074828,11965,0,1737122067,13003.83373372,86.20585464000033,53421.95917896 2025-01-17,13:54:29.000,17,11074836,12165,0,1737122068,13003.9549873,86.04372465000051,53421.91026912 2025-01-17,13:54:30.000,17,11074820,12165,0,1737122069,13004.082977189995,85.90274204999878,53421.931230480004 2025-01-17,13:54:31.000,17,11074818,11965,0,1737122070,13004.062768259995,85.70536641000217,53421.9382176 2025-01-17,13:54:32.000,17,11074867,12165,0,1737122071,13003.97519623,85.55028555000172,53421.96616608 2025-01-17,13:54:33.000,17,11074898,11885,0,1737122072,13003.84720633999,85.39520469000126,53422.001101680005 2025-01-17,13:54:34.000,17,11074814,11805,0,1737122073,13003.678798589994,85.23307470000145,53421.97315320001 2025-01-17,13:54:35.000,17,11074813,12165,0,1737122074,13003.483445600003,85.07094471000164,53421.95917896 2025-01-17,13:54:36.000,17,11074835,12285,0,1737122075,13003.193784269992,84.95110949999798,53421.882320640005 2025-01-17,13:54:37.000,17,11074815,12165,0,1737122076,13002.91085924999,84.81717603000288,53421.833410800005 2025-01-17,13:54:38.000,17,11074823,12285,0,1737122077,13002.621197919994,84.60570213000028,53421.7984752 2025-01-17,13:54:39.000,17,11074794,12205,0,1737122078,13002.378690759993,84.42242475000239,53421.70065552 2025-01-17,13:54:40.000,17,11074838,12005,0,1737122079,13002.169865149997,84.26734389000194,53421.68668128001 2025-01-17,13:54:41.000,17,11074904,12285,0,1737122080,13001.947566919996,84.07701738000469,53421.616810080006 2025-01-17,13:54:42.000,17,11074841,11965,0,1737122081,13001.75895024,83.88669087000017,53421.52597752 2025-01-17,13:54:43.000,17,11074854,11925,0,1737122082,13001.63769666,83.76685566000378,53421.46309344 2025-01-17,13:54:44.000,17,11074842,12165,0,1737122083,13001.50970676999,83.59062740999798,53421.379248000005 2025-01-17,13:54:45.000,17,11074791,12125,0,1737122084,13001.3951895,83.42849741999817,53421.281428320006 2025-01-17,13:54:46.000,17,11074878,12045,0,1737122085,13001.300881159994,83.35800612000457,53421.18360864001 2025-01-17,13:54:47.000,17,11074861,12205,0,1737122086,13001.172891269998,83.32980959999986,53421.14168592 2025-01-17,13:54:48.000,17,11074820,12165,0,1737122087,13001.085319239988,83.27341655999771,53421.08578896001 2025-01-17,13:54:49.000,17,11074852,12245,0,1737122088,13000.957329349993,83.31571134000114,53421.03687912001 2025-01-17,13:54:50.000,17,11074838,12125,0,1737122089,13000.869757319997,83.40030090000073,53420.91111096 2025-01-17,13:54:51.000,17,11074848,12325,0,1737122090,13000.856284699992,83.4707922000016,53420.93207232 2025-01-17,13:54:52.000,17,11074844,12205,0,1737122091,13000.761976360001,83.52013611000439,53420.88316248 2025-01-17,13:54:53.000,17,11074840,12045,0,1737122092,13000.735031119992,83.63292219000141,53420.86220112 2025-01-17,13:54:54.000,17,11074828,12285,0,1737122093,13000.735031119992,83.63292219000141,53420.79232992 2025-01-17,13:54:55.000,17,11074874,11965,0,1737122094,13000.694613259991,83.59767654000461,53420.75040720001 2025-01-17,13:54:56.000,17,11074882,12085,0,1737122095,13000.708085879996,83.60472567000397,53420.72944584001 2025-01-17,13:54:57.000,17,11074858,12445,0,1737122096,13000.681140640001,83.49193958999967,53420.6456004 2025-01-17,13:54:58.000,17,11074828,12365,0,1737122097,13000.708085879996,83.38620264000201,53420.610664800006 2025-01-17,13:54:59.000,17,11074829,12445,0,1737122098,13000.60030492,83.23112178000156,53420.56874208 2025-01-17,13:55:00.000,17,11074865,12125,0,1737122099,13000.60030492,83.05489353000303,53420.48489664001 2025-01-17,13:55:01.000,17,11074828,11965,0,1737122100,13000.566623369996,82.85046875999979,53420.42899968 2025-01-17,13:55:02.000,17,11074841,11925,0,1737122101,13000.465578719995,82.59670008000103,53420.36611560001 2025-01-17,13:55:03.000,17,11074831,12045,0,1737122102,13000.31064358999,82.36407879000035,53420.2613088 2025-01-17,13:55:04.000,17,11074824,12165,0,1737122103,13000.155708459999,82.13145749999967,53420.205411840005 2025-01-17,13:55:05.000,17,11074877,12045,0,1737122104,13000.000773329994,81.94818012000178,53420.14951488001 2025-01-17,13:55:06.000,17,11074878,12125,0,1737122105,12999.839101889993,81.8142466499994,53420.086630800004 2025-01-17,13:55:07.000,17,11074839,12005,0,1737122106,12999.697639379992,81.77195187000325,53420.02374672 2025-01-17,13:55:08.000,17,11074825,12125,0,1737122107,12999.610067349997,81.78605013000197,53420.02374672 2025-01-17,13:55:09.000,17,11074858,12165,0,1737122108,12999.522495320001,81.78605013000197,53419.96086264001 2025-01-17,13:55:10.000,17,11074831,11925,0,1737122109,12999.414714359991,81.82834490999812,53419.918939920004 2025-01-17,13:55:11.000,17,11074839,12085,0,1737122110,12999.475341149991,81.88473795000027,53419.84208160001 2025-01-17,13:55:12.000,17,11074837,11965,0,1737122111,12999.441659600001,81.93408186000306,53419.807146 2025-01-17,13:55:13.000,17,11074850,12205,0,1737122112,12999.475341149991,81.89883620999899,53419.77919752 2025-01-17,13:55:14.000,17,11074790,11965,0,1737122113,12999.502286390001,81.91293446999771,53419.702339200005 2025-01-17,13:55:15.000,17,11074848,12045,0,1737122114,12999.475341149991,81.89883620999899,53419.702339200005 2025-01-17,13:55:16.000,17,11074847,12005,0,1737122115,12999.495550079992,81.87063969000155,53419.62548088001 2025-01-17,13:55:17.000,17,11074821,12245,0,1737122116,12999.414714359991,81.79309926000133,53419.604519520006 2025-01-17,13:55:18.000,17,11074852,12285,0,1737122117,12999.36082388,81.79309926000133,53419.59753240001 2025-01-17,13:55:19.000,17,11074849,12005,0,1737122118,12999.27325184999,81.72965708999982,53419.54862256001 2025-01-17,13:55:20.000,17,11074869,11845,0,1737122119,12999.2395703,81.75785361000453,53419.59054528 2025-01-17,13:55:21.000,17,11074814,11965,0,1737122120,12999.21262505999,81.72260796000046,53419.49971272 2025-01-17,13:55:22.000,17,11074803,12325,0,1737122121,12999.21936137,81.70146057000238,53419.46477712 2025-01-17,13:55:23.000,17,11074831,11805,0,1737122122,12999.25304291999,81.77195187000325,53419.42984152001 2025-01-17,13:55:24.000,17,11074851,11925,0,1737122123,12999.29346077999,81.74375534999854,53419.44381576 2025-01-17,13:55:25.000,17,11074878,12125,0,1737122124,12999.32040602,81.76490274000389,53419.40189304 2025-01-17,13:55:26.000,17,11074793,12165,0,1737122125,12999.36082388,81.82129577999876,53419.366957440005 2025-01-17,13:55:27.000,17,11074853,12205,0,1737122126,12999.421450670001,81.82129577999876,53419.32503472 2025-01-17,13:55:28.000,17,11074819,12085,0,1737122127,12999.495550079992,81.8142466499994,53419.38791880001 2025-01-17,13:55:29.000,17,11074875,12245,0,1737122128,12999.603331040002,81.80014839000069,53419.40189304 2025-01-17,13:55:30.000,17,11074795,11965,0,1737122129,12999.650485209997,81.77195187000325,53419.38093168001 2025-01-17,13:55:31.000,17,11074812,12005,0,1737122130,12999.697639379992,81.75785361000453,53419.366957440005 2025-01-17,13:55:32.000,17,11074817,11885,0,1737122131,12999.731320929997,81.70146057000238,53419.39490592 2025-01-17,13:55:33.000,17,11074805,12125,0,1737122132,12999.684166760002,81.58867448999808,53419.30407336 2025-01-17,13:55:34.000,17,11074822,12085,0,1737122133,12999.623539970002,81.48998666999978,53419.33202184 2025-01-17,13:55:35.000,17,11074892,12165,0,1737122134,12999.495550079992,81.32785667999997,53419.38093168001 2025-01-17,13:55:36.000,17,11074838,11965,0,1737122135,12999.367560189996,81.13753017000272,53419.30407336 2025-01-17,13:55:37.000,17,11074858,12125,0,1737122136,12999.21262505999,80.9119580100014,53419.25516352 2025-01-17,13:55:38.000,17,11074865,12085,0,1737122137,12998.956645279999,80.62294367999857,53419.19227944001 2025-01-17,13:55:39.000,17,11074810,12085,0,1737122138,12998.815182769999,80.36212587000045,53419.17131808001 2025-01-17,13:55:40.000,17,11074845,12045,0,1737122139,12998.579411919993,80.0731115400049,53419.08747264 2025-01-17,13:55:41.000,17,11074802,12045,0,1737122140,12998.417740479992,79.79819547000079,53419.01061432 2025-01-17,13:55:42.000,17,11074787,11885,0,1737122141,12998.222387490001,79.52327940000396,53418.95471736001 2025-01-17,13:55:43.000,17,11074832,12365,0,1737122142,12997.97988033,79.29770724000264,53418.83593632001 2025-01-17,13:55:44.000,17,11074821,12285,0,1737122143,12997.7575821,79.10033159999875,53418.8289492 2025-01-17,13:55:45.000,17,11074805,12125,0,1737122144,12997.589174349989,78.96639813000365,53418.68221968 2025-01-17,13:55:46.000,17,11074814,11765,0,1737122145,12997.339930879993,78.83246466000128,53418.59138712001 2025-01-17,13:55:47.000,17,11074873,11645,0,1737122146,12997.063742170001,78.75492423000105,53418.48658032 2025-01-17,13:55:48.000,17,11074822,11725,0,1737122147,12996.83470762999,78.71967858000426,53418.36779928 2025-01-17,13:55:49.000,17,11074824,12325,0,1737122148,12996.57872785,78.78312074999849,53418.22805688 2025-01-17,13:55:50.000,17,11074820,11885,0,1737122149,12996.262121279993,78.86771030999807,53418.13722432001 2025-01-17,13:55:51.000,17,11074840,12285,0,1737122150,12996.039823049992,78.96639813000365,53418.06735312001 2025-01-17,13:55:52.000,17,11074840,12045,0,1737122151,12995.851206369996,79.0580368200026,53417.976520560005 2025-01-17,13:55:53.000,17,11074831,12365,0,1737122152,12995.669325999996,79.22721594000177,53417.85075240001 2025-01-17,13:55:54.000,17,11074835,12005,0,1737122153,12995.48070932,79.38934593000158,53417.738958480004 2025-01-17,13:55:55.000,17,11074816,11925,0,1737122154,12995.35945574,79.53737766000268,53417.62017744 2025-01-17,13:55:56.000,17,11074892,12165,0,1737122155,12995.231465849989,79.67836026000441,53417.543319120006 2025-01-17,13:55:57.000,17,11074840,12205,0,1737122156,12995.170839059989,79.762949820004,53417.4315252 2025-01-17,13:55:58.000,17,11074829,12325,0,1737122157,12995.164102749994,79.8616376400023,53417.32671840001 2025-01-17,13:55:59.000,17,11074823,12045,0,1737122158,12995.143893819994,79.91803068000445,53417.21492448 2025-01-17,13:56:00.000,17,11074853,12245,0,1737122159,12995.164102749994,79.94622720000189,53417.11011768001 2025-01-17,13:56:01.000,17,11074802,11885,0,1737122160,12995.278620019999,79.98147284999868,53417.0472336 2025-01-17,13:56:02.000,17,11074827,12245,0,1737122161,12995.305565259994,80.01671850000275,53416.92845256 2025-01-17,13:56:03.000,17,11074840,11965,0,1737122162,12995.39313728999,80.03786589000083,53416.88652984 2025-01-17,13:56:04.000,17,11074836,12005,0,1737122163,12995.47397300999,80.05901327999891,53416.86556848001 2025-01-17,13:56:05.000,17,11074827,12485,0,1737122164,12995.52112718,80.0731115400049,53416.753774560006 2025-01-17,13:56:06.000,17,11074837,11965,0,1737122165,12995.56154504,80.11540632000106,53416.683903360004 2025-01-17,13:56:07.000,17,11074801,12205,0,1737122166,12995.57501765999,80.15065196999785,53416.62800640001 2025-01-17,13:56:08.000,17,11074825,12045,0,1737122167,12995.61543551999,80.13655370999913,53416.55813520001 2025-01-17,13:56:09.000,17,11074828,12045,0,1737122168,12995.608699209995,80.18589762000192,53416.57909656001 2025-01-17,13:56:10.000,17,11074849,11885,0,1737122169,12995.57501765999,80.24229066000407,53416.516212480004 2025-01-17,13:56:11.000,17,11074814,11965,0,1737122170,12995.58175397,80.19294675000128,53416.42537992 2025-01-17,13:56:12.000,17,11074809,11605,0,1737122171,12995.53459979999,80.20704501,53416.41140568001 2025-01-17,13:56:13.000,17,11074819,11845,0,1737122172,12995.53459979999,80.12950457999978,53416.37647008 2025-01-17,13:56:14.000,17,11074805,11965,0,1737122173,12995.53459979999,80.09425893000298,53416.36249584001 2025-01-17,13:56:15.000,17,11074800,12165,0,1737122174,12995.548072419995,80.03081676000147,53416.2786504 2025-01-17,13:56:16.000,17,11074832,12085,0,1737122175,12995.6019629,79.93917807000253,53416.26467616 2025-01-17,13:56:17.000,17,11074792,12325,0,1737122176,12995.628908139995,79.88983415999974,53416.19480496001 2025-01-17,13:56:18.000,17,11074818,12285,0,1737122177,12995.628908139995,79.87573590000102,53416.201792080006 2025-01-17,13:56:19.000,17,11074822,12125,0,1737122178,12995.62217183,79.84753938000358,53416.11095952 2025-01-17,13:56:20.000,17,11074859,11925,0,1737122179,12995.608699209995,79.77704808000271,53416.138908 2025-01-17,13:56:21.000,17,11074794,12125,0,1737122180,12995.59522658999,79.79819547000079,53416.09698528 2025-01-17,13:56:22.000,17,11074835,11885,0,1737122181,12995.527863489995,79.88983415999974,53416.07602392001 2025-01-17,13:56:23.000,17,11074814,11885,0,1737122182,12995.48070932,79.99557111000468,53416.07602392001 2025-01-17,13:56:24.000,17,11074805,11845,0,1737122183,12995.3998736,80.08720980000362,53416.02012696 2025-01-17,13:56:25.000,17,11074834,12045,0,1737122184,12995.298828949999,80.23524153000471,53416.00615272001 2025-01-17,13:56:26.000,17,11074823,12005,0,1737122185,12995.204520609994,80.34802761000174,53415.964230000005 2025-01-17,13:56:27.000,17,11074835,12045,0,1737122186,12995.103475959993,80.52425586000027,53415.9292944 2025-01-17,13:56:28.000,17,11074825,12125,0,1737122187,12994.955277139998,80.62999280999793,53415.9292944 2025-01-17,13:56:29.000,17,11074770,12325,0,1737122188,12994.867705110002,80.70753323999816,53415.85243608 2025-01-17,13:56:30.000,17,11074861,11965,0,1737122189,12994.759924149992,80.75687715000095,53415.83147472 2025-01-17,13:56:31.000,17,11074823,11725,0,1737122190,12994.645406880001,80.77802453999902,53415.81750048001 2025-01-17,13:56:32.000,17,11074846,11965,0,1737122191,12994.557834849991,80.77097540999966,53415.76160352 2025-01-17,13:56:33.000,17,11074856,12045,0,1737122192,12994.490471749996,80.74277889000223,53415.71968080001 2025-01-17,13:56:34.000,17,11074849,12045,0,1737122193,12994.45679019999,80.73572976000287,53415.6847452 2025-01-17,13:56:35.000,17,11074905,12285,0,1737122194,12994.37595447999,80.70753323999816,53415.698719440006 2025-01-17,13:56:36.000,17,11074828,12125,0,1737122195,12994.308591379995,80.67228759000136,53415.62186112001 2025-01-17,13:56:37.000,17,11074815,11925,0,1737122196,12994.28164614,80.65114020000328,53415.57295128001 2025-01-17,13:56:38.000,17,11074846,12085,0,1737122197,12994.227755659995,80.62294367999857,53415.53801568 2025-01-17,13:56:39.000,17,11074872,12005,0,1737122198,12994.20081042,80.54540324999834,53415.51705432 2025-01-17,13:56:40.000,17,11074874,12125,0,1737122199,12994.17386517999,80.53835411999898,53415.440196 2025-01-17,13:56:41.000,17,11074864,12005,0,1737122200,12994.14018363,80.47491195000475,53415.42622176 2025-01-17,13:56:42.000,17,11074855,11965,0,1737122201,12994.13344731999,80.48196108000411,53415.37731192 2025-01-17,13:56:43.000,17,11074857,11965,0,1737122202,12994.039138979999,80.44671543000004,53415.34936344 2025-01-17,13:56:44.000,17,11074734,11885,0,1737122203,12993.985248499994,80.48901021000347,53415.293466480005 2025-01-17,13:56:45.000,17,11074842,12085,0,1737122204,12993.904412779993,80.47491195000475,53415.23756952001 2025-01-17,13:56:46.000,17,11074847,11845,0,1737122205,12993.783159199993,80.49605934000283,53415.20263392 2025-01-17,13:56:47.000,17,11074850,12165,0,1737122206,12993.634960379997,80.5665506400037,53415.15372408 2025-01-17,13:56:48.000,17,11074849,12045,0,1737122207,12993.527179420002,80.61589454999921,53415.13974984 2025-01-17,13:56:49.000,17,11074869,12245,0,1737122208,12993.419398459991,80.62294367999857,53415.06987864001 2025-01-17,13:56:50.000,17,11074861,12005,0,1737122209,12993.277935949991,80.665238460002,53415.06289152 2025-01-17,13:56:51.000,17,11074870,11805,0,1737122210,12993.15668236999,80.7004841099988,53415.01398168 2025-01-17,13:56:52.000,17,11074826,12165,0,1737122211,12993.01521985999,80.665238460002,53414.90218776001 2025-01-17,13:56:53.000,17,11074852,11965,0,1737122212,12992.840075799999,80.71458237000479,53414.860265040006 2025-01-17,13:56:54.000,17,11074845,11725,0,1737122213,12992.644722809993,80.665238460002,53414.75545824 2025-01-17,13:56:55.000,17,11074842,11965,0,1737122214,12992.523469229993,80.62294367999857,53414.7764196 2025-01-17,13:56:56.000,17,11074841,12445,0,1737122215,12992.388743030002,80.61589454999921,53414.65763856 2025-01-17,13:56:57.000,17,11074855,12325,0,1737122216,12992.328116240002,80.55950151000434,53414.622702960005 2025-01-17,13:56:58.000,17,11074819,11965,0,1737122217,12992.186653730001,80.54540324999834,53414.51090904 2025-01-17,13:56:59.000,17,11074858,11845,0,1737122218,12992.12602694,80.51720673000091,53414.44802496001 2025-01-17,13:57:00.000,17,11074840,12045,0,1737122219,12992.011509669996,80.49605934000283,53414.42007648 2025-01-17,13:57:01.000,17,11074815,12245,0,1737122220,12991.9643555,80.47491195000475,53414.406102240006 2025-01-17,13:57:02.000,17,11074791,12285,0,1737122221,12991.890256089995,80.43966630000068,53414.26635984 2025-01-17,13:57:03.000,17,11074801,12405,0,1737122222,12991.81615667999,80.48901021000347,53414.26635984 2025-01-17,13:57:04.000,17,11074831,11925,0,1737122223,12991.73532095999,80.48901021000347,53414.15456592 2025-01-17,13:57:05.000,17,11074829,11805,0,1737122224,12991.661221549999,80.47491195000475,53414.14059168001 2025-01-17,13:57:06.000,17,11074808,12325,0,1737122225,12991.627539999994,80.48196108000411,53414.070720480006 2025-01-17,13:57:07.000,17,11074800,12045,0,1737122226,12991.539967969999,80.51015760000155,53414.01482352001 2025-01-17,13:57:08.000,17,11074809,12365,0,1737122227,12991.472604869989,80.52425586000027,53413.96591368 2025-01-17,13:57:09.000,17,11074816,12085,0,1737122228,12991.418714389998,80.55950151000434,53413.91001672 2025-01-17,13:57:10.000,17,11074777,11965,0,1737122229,12991.452395939988,80.5665506400037,53413.87508112001 2025-01-17,13:57:11.000,17,11074853,12205,0,1737122230,12991.425450699993,80.53130498999963,53413.79123568 2025-01-17,13:57:12.000,17,11074835,12005,0,1737122231,12991.385032839993,80.51720673000091,53413.784248560005 2025-01-17,13:57:13.000,17,11074850,12445,0,1737122232,12991.391769149988,80.48901021000347,53413.74931296 2025-01-17,13:57:14.000,17,11074779,12125,0,1737122233,12991.405241769993,80.4537645599994,53413.72835160001 2025-01-17,13:57:15.000,17,11074783,12085,0,1737122234,12991.405241769993,80.43966630000068,53413.72136448 2025-01-17,13:57:16.000,17,11074812,11845,0,1737122235,12991.425450699993,80.44671543000004,53413.59559632 2025-01-17,13:57:17.000,17,11074830,12045,0,1737122236,12991.411978079988,80.41146978000324,53413.58860920001 2025-01-17,13:57:18.000,17,11074788,11965,0,1737122237,12991.378296529998,80.38327325999853,53413.5536736 2025-01-17,13:57:19.000,17,11074786,12165,0,1737122238,12991.405241769993,80.36212587000045,53413.497776640004 2025-01-17,13:57:20.000,17,11074812,12205,0,1737122239,12991.405241769993,80.32688022000366,53413.44187968001 2025-01-17,13:57:21.000,17,11074775,11965,0,1737122240,12991.411978079988,80.29163456999959,53413.44187968001 2025-01-17,13:57:22.000,17,11074773,11885,0,1737122241,12991.445659629993,80.26343805000215,53413.38598272 2025-01-17,13:57:23.000,17,11074826,12005,0,1737122242,12991.438923319998,80.27753631000087,53413.351047120006 2025-01-17,13:57:24.000,17,11074827,12325,0,1737122243,12991.465868559993,80.21409413999936,53413.36502136 2025-01-17,13:57:25.000,17,11074799,12325,0,1737122244,12991.459132249998,80.22114326999872,53413.37200848001 2025-01-17,13:57:26.000,17,11074775,12245,0,1737122245,12991.465868559993,80.22819239999808,53413.32309864001 2025-01-17,13:57:27.000,17,11074818,11965,0,1737122246,12991.452395939988,80.22114326999872,53413.31611152 2025-01-17,13:57:28.000,17,11074787,12205,0,1737122247,12991.391769149988,80.1436028399985,53413.30213728001 2025-01-17,13:57:29.000,17,11074802,12245,0,1737122248,12991.317669739998,80.12245545000042,53413.330085760004 2025-01-17,13:57:30.000,17,11074790,11925,0,1737122249,12991.257042949997,80.04491502000019,53413.25322744001 2025-01-17,13:57:31.000,17,11074761,12205,0,1737122250,12991.169470920002,80.03786589000083,53413.25322744001 2025-01-17,13:57:32.000,17,11074853,12165,0,1737122251,12991.068426270002,79.91098154999781,53413.20431760001 2025-01-17,13:57:33.000,17,11074818,12005,0,1737122252,12990.987590550001,79.82639198999823,53413.20431760001 2025-01-17,13:57:34.000,17,11074806,12085,0,1737122253,12990.926963760001,79.74180242999864,53413.19034336 2025-01-17,13:57:35.000,17,11074831,11845,0,1737122254,12990.83939172999,79.65721286999906,53413.12745928 2025-01-17,13:57:36.000,17,11074780,11925,0,1737122255,12990.812446489996,79.64311461000034,53413.09252368 2025-01-17,13:57:37.000,17,11074850,12205,0,1737122256,12990.71813814999,79.64311461000034,53413.02265248 2025-01-17,13:57:38.000,17,11074816,12005,0,1737122257,12990.711401839995,79.57967243999883,53413.00169112 2025-01-17,13:57:39.000,17,11074774,12045,0,1737122258,12990.65751135999,79.6149180900029,53412.95278128 2025-01-17,13:57:40.000,17,11074781,12045,0,1737122259,12990.60362088,79.67131112999778,53412.93880704001 2025-01-17,13:57:41.000,17,11074816,11885,0,1737122260,12990.53625777999,79.76999895000336,53412.90387144 2025-01-17,13:57:42.000,17,11074780,11965,0,1737122261,12990.468894679994,79.83344112000486,53412.86893584001 2025-01-17,13:57:43.000,17,11074778,11925,0,1737122262,12990.43521312999,79.87573590000102,53412.86194872 2025-01-17,13:57:44.000,17,11074732,12005,0,1737122263,12990.388058959994,79.98147284999868,53412.83400024 2025-01-17,13:57:45.000,17,11074776,12205,0,1737122264,12990.293750619989,80.02376763000211,53412.76412904 2025-01-17,13:57:46.000,17,11074801,11965,0,1737122265,12990.179233349998,80.10130806000234,53412.73618056 2025-01-17,13:57:47.000,17,11074796,11965,0,1737122266,12990.159024419998,80.16475023000385,53412.68727072 2025-01-17,13:57:48.000,17,11074782,12205,0,1737122267,12990.105133939993,80.18589762000192,53412.67329648001 2025-01-17,13:57:49.000,17,11074758,12285,0,1737122268,12990.044507149993,80.22114326999872,53412.58945104 2025-01-17,13:57:50.000,17,11074775,11845,0,1737122269,12990.024298219992,80.27048718000151,53412.561502560005 2025-01-17,13:57:51.000,17,11074825,12085,0,1737122270,12990.004089289992,80.3057328299983,53412.53355408001 2025-01-17,13:57:52.000,17,11074842,12125,0,1737122271,12989.977144049997,80.34802761000174,53412.491631360004 2025-01-17,13:57:53.000,17,11074787,12445,0,1737122272,12989.896308329997,80.41146978000324,53412.46368288001 2025-01-17,13:57:54.000,17,11074798,12205,0,1737122273,12989.781791059992,80.4185189100026,53412.43573440001 2025-01-17,13:57:55.000,17,11074773,12165,0,1737122274,12989.694219029996,80.42556804000196,53412.42176016 2025-01-17,13:57:56.000,17,11074803,12085,0,1737122275,12989.593174379996,80.44671543000004,53412.3309276 2025-01-17,13:57:57.000,17,11074828,12005,0,1737122276,12989.47865710999,80.44671543000004,53412.3309276 2025-01-17,13:57:58.000,17,11074821,12085,0,1737122277,12989.35740352999,80.42556804000196,53412.20515944 2025-01-17,13:57:59.000,17,11074797,11925,0,1737122278,12989.249622569994,80.4537645599994,53412.20515944 2025-01-17,13:58:00.000,17,11074787,12325,0,1737122279,12989.182259469999,80.46786281999812,53412.156249600004 2025-01-17,13:58:01.000,17,11074804,12005,0,1737122280,12989.128368989994,80.44671543000004,53412.11432688 2025-01-17,13:58:02.000,17,11074786,11965,0,1737122281,12989.054269579989,80.43966630000068,53412.058429920005 2025-01-17,13:58:03.000,17,11074831,11925,0,1737122282,12988.959961239998,80.46081368999876,53411.96061024001 2025-01-17,13:58:04.000,17,11074742,12285,0,1737122283,12988.912807070003,80.51015760000155,53411.890739040005 2025-01-17,13:58:05.000,17,11074832,12285,0,1737122284,12988.892598140003,80.48901021000347,53411.85580344 2025-01-17,13:58:06.000,17,11074801,12205,0,1737122285,12988.831971350002,80.58769803000177,53411.8068936 2025-01-17,13:58:07.000,17,11074787,12165,0,1737122286,12988.764608249992,80.64409107000392,53411.771958000005 2025-01-17,13:58:08.000,17,11074842,12245,0,1737122287,12988.751135630002,80.70753323999816,53411.71606104001 2025-01-17,13:58:09.000,17,11074788,12645,0,1737122288,12988.636618359997,80.82031932000245,53411.66016408 2025-01-17,13:58:10.000,17,11074798,12045,0,1737122289,12988.569255260001,80.90490888000204,53411.61125424 2025-01-17,13:58:11.000,17,11074867,12365,0,1737122290,12988.535573709996,81.01769495999906,53411.58330576 2025-01-17,13:58:12.000,17,11074861,12085,0,1737122291,12988.481683229991,81.20097234000423,53411.52042168 2025-01-17,13:58:13.000,17,11074820,12285,0,1737122292,12988.38737489,81.35605320000468,53411.485486080004 2025-01-17,13:58:14.000,17,11074835,12005,0,1737122293,12988.272857619995,81.5040849299985,53411.46452472 2025-01-17,13:58:15.000,17,11074792,12085,0,1737122294,12988.18528559,81.65211665999959,53411.41561488 2025-01-17,13:58:16.000,17,11074832,12325,0,1737122295,12988.030350459994,81.77900100000261,53411.35971792001 2025-01-17,13:58:17.000,17,11074763,12165,0,1737122296,12987.942778429999,81.91293446999771,53411.317795200004 2025-01-17,13:58:18.000,17,11074832,12245,0,1737122297,12987.841733779998,82.05391706999944,53411.27587248 2025-01-17,13:58:19.000,17,11074836,12285,0,1737122298,12987.733952819988,82.15260488999775,53411.15709144 2025-01-17,13:58:20.000,17,11074786,12245,0,1737122299,12987.666589719993,82.25834184000269,53411.18503992 2025-01-17,13:58:21.000,17,11074817,12045,0,1737122300,12987.605962929993,82.39227530999779,53411.14311720001 2025-01-17,13:58:22.000,17,11074822,12325,0,1737122301,12987.525127209992,82.47686487000465,53411.06625888 2025-01-17,13:58:23.000,17,11074814,12045,0,1737122302,12987.525127209992,82.58260182000231,53410.94049072 2025-01-17,13:58:24.000,17,11074777,12125,0,1737122303,12987.518390899997,82.67424051000125,53410.95446496001 2025-01-17,13:58:25.000,17,11074825,12085,0,1737122304,12987.565545069992,82.73768268000276,53410.90555512001 2025-01-17,13:58:26.000,17,11074774,12125,0,1737122305,12987.659853409998,82.82227224000235,53410.85664528001 2025-01-17,13:58:27.000,17,11074878,12125,0,1737122306,12987.801315919998,82.90686180000193,53410.87760664001 2025-01-17,13:58:28.000,17,11074831,12085,0,1737122307,12987.895624259989,82.95620571000472,53410.84965816 2025-01-17,13:58:29.000,17,11074833,12325,0,1737122308,12987.983196289999,83.0125987499996,53410.87760664001 2025-01-17,13:58:30.000,17,11074787,12005,0,1737122309,12988.10444987,83.0760409200011,53410.89158088 2025-01-17,13:58:31.000,17,11074825,12005,0,1737122310,12988.17854927999,83.09718830999918,53410.82170968 2025-01-17,13:58:32.000,17,11074825,12245,0,1737122311,12988.26612131,83.1112865699979,53410.814722560004 2025-01-17,13:58:33.000,17,11074791,12205,0,1737122312,12988.3267481,83.13243396000325,53410.82170968 2025-01-17,13:58:34.000,17,11074795,12045,0,1737122313,12988.38063857999,83.13243396000325,53410.884593760005 2025-01-17,13:58:35.000,17,11074793,12405,0,1737122314,12988.40758382,83.14653222000197,53410.8636324 2025-01-17,13:58:36.000,17,11074835,11965,0,1737122315,12988.40758382,83.20292526000412,53410.85664528001 2025-01-17,13:58:37.000,17,11074837,12165,0,1737122316,12988.36716596,83.27341655999771,53410.84965816 2025-01-17,13:58:38.000,17,11074839,12125,0,1737122317,12988.3267481,83.35095698999794,53410.779786959996 2025-01-17,13:58:39.000,17,11074779,11965,0,1737122318,12988.23917606999,83.37915351000265,53410.78677408001 2025-01-17,13:58:40.000,17,11074811,12085,0,1737122319,12988.212230829995,83.49193958999967,53410.82170968 2025-01-17,13:58:41.000,17,11074755,12205,0,1737122320,12988.09771355999,83.56243089000054,53410.765812720005 2025-01-17,13:58:42.000,17,11074836,12045,0,1737122321,12987.989932599994,83.60472567000397,53410.73786424001 2025-01-17,13:58:43.000,17,11074835,12285,0,1737122322,12987.861942709998,83.68931523000356,53410.779786959996 2025-01-17,13:58:44.000,17,11074797,11965,0,1737122323,12987.808052229993,83.7809539200025,53410.765812720005 2025-01-17,13:58:45.000,17,11074799,12045,0,1737122324,12987.646380789993,83.85849435000273,53410.73087712 2025-01-17,13:58:46.000,17,11074867,12085,0,1737122325,12987.504918279992,83.97832955999911,53410.70991576001 2025-01-17,13:58:47.000,17,11074842,12085,0,1737122326,12987.430818870002,84.06996824999806,53410.6540188 2025-01-17,13:58:48.000,17,11074816,12325,0,1737122327,12987.275883739996,84.15455781000492,53410.61908320001 2025-01-17,13:58:49.000,17,11074849,12085,0,1737122328,12987.195048019996,84.2391473700045,53410.598121840005 2025-01-17,13:58:50.000,17,11074819,12045,0,1737122329,12987.114212299995,84.30258953999873,53410.52126352001 2025-01-17,13:58:51.000,17,11074761,11845,0,1737122330,12986.98622241,84.39422822999768,53410.47235368001 2025-01-17,13:58:52.000,17,11074814,12245,0,1737122331,12986.912122999995,84.42947388000175,53410.46536656 2025-01-17,13:58:53.000,17,11074820,11965,0,1737122332,12986.851496209994,84.54930908999813,53410.41645672 2025-01-17,13:58:54.000,17,11074817,12125,0,1737122333,12986.88517776,84.62684951999836,53410.3395984 2025-01-17,13:58:55.000,17,11074805,12125,0,1737122334,12986.891914069995,84.68324256000051,53410.29068856 2025-01-17,13:58:56.000,17,11074833,11925,0,1737122335,12986.91885930999,84.76078299000073,53410.276714319996 2025-01-17,13:58:57.000,17,11074795,12165,0,1737122336,12987.04011288999,84.83832342000096,53410.23479160001 2025-01-17,13:58:58.000,17,11074801,12485,0,1737122337,12987.094003369995,84.91586385000119,53410.30466280001 2025-01-17,13:58:59.000,17,11074815,11965,0,1737122338,12987.174839089996,85.00045341000077,53410.24177872 2025-01-17,13:59:00.000,17,11074808,11845,0,1737122339,12987.282620049991,85.05684645000292,53410.262740080005 2025-01-17,13:59:01.000,17,11074761,11965,0,1737122340,12987.397137319997,85.10619035999844,53410.24876584 2025-01-17,13:59:02.000,17,11074833,12005,0,1737122341,12987.558808759997,85.20487818000402,53410.28370144001 2025-01-17,13:59:03.000,17,11074822,11805,0,1737122342,12987.686798649993,85.23307470000145,53410.2697272 2025-01-17,13:59:04.000,17,11074798,12045,0,1737122343,12987.915833189989,85.25422208999953,53410.332611280006 2025-01-17,13:59:05.000,17,11074830,12165,0,1737122344,12988.03708676999,85.3247133900004,53410.34658552 2025-01-17,13:59:06.000,17,11074796,12005,0,1737122345,12988.21896713999,85.38110643000255,53410.35357264001 2025-01-17,13:59:07.000,17,11074912,12085,0,1737122346,12988.353693339996,85.46569599000213,53410.444405199996 2025-01-17,13:59:08.000,17,11074807,12245,0,1737122347,12988.44800168,85.50799076999829,53410.43741808 2025-01-17,13:59:09.000,17,11074860,12085,0,1737122348,12988.569255260001,85.56438381000044,53410.50728928 2025-01-17,13:59:10.000,17,11074823,12205,0,1737122349,12988.730926700002,85.57848206999915,53410.57017336001 2025-01-17,13:59:11.000,17,11074824,11965,0,1737122350,12988.872389210002,85.6701207599981,53410.5841476 2025-01-17,13:59:12.000,17,11074845,12085,0,1737122351,12988.939752309998,85.75471031999768,53410.5841476 2025-01-17,13:59:13.000,17,11074788,12085,0,1737122352,12988.980170169998,85.78995597000176,53410.63305744 2025-01-17,13:59:14.000,17,11074769,12085,0,1737122353,12989.067742199994,85.8463490100039,53410.67498016 2025-01-17,13:59:15.000,17,11074853,12125,0,1737122354,12989.141841609999,85.86044727000262,53410.70292864 2025-01-17,13:59:16.000,17,11074834,11965,0,1737122355,12989.168786849994,85.95913509000093,53410.75882560001 2025-01-17,13:59:17.000,17,11074779,11965,0,1737122356,12989.155314229989,86.02257726000244,53410.779786959996 2025-01-17,13:59:18.000,17,11074827,12285,0,1737122357,12989.148577919994,86.04372465000051,53410.82170968 2025-01-17,13:59:19.000,17,11074797,12005,0,1737122358,12989.21594101999,86.15651073000481,53410.84267104 2025-01-17,13:59:20.000,17,11074842,12125,0,1737122359,12989.229413639994,86.25519855000312,53410.814722560004 2025-01-17,13:59:21.000,17,11074801,12125,0,1737122360,12989.249622569994,86.29749332999927,53410.84267104 2025-01-17,13:59:22.000,17,11074850,12125,0,1737122361,12989.34393091,86.35388637000142,53410.84965816 2025-01-17,13:59:23.000,17,11074838,12005,0,1737122362,12989.42476663,86.36093550000078,53410.91254224 2025-01-17,13:59:24.000,17,11074820,12285,0,1737122363,12989.57970175999,86.42437767000229,53411.003374800006 2025-01-17,13:59:25.000,17,11074849,12205,0,1737122364,12989.775054749996,86.45257418999972,53410.95446496001 2025-01-17,13:59:26.000,17,11074796,12125,0,1737122365,12989.970407740002,86.46667244999844,53410.98940056 2025-01-17,13:59:27.000,17,11074826,12285,0,1737122366,12990.159024419998,86.4737215799978,53411.06625888 2025-01-17,13:59:28.000,17,11074858,12125,0,1737122367,12990.421740509999,86.4878198400038,53411.115168719996 2025-01-17,13:59:29.000,17,11074843,11965,0,1737122368,12990.65751135999,86.4878198400038,53411.150104320004 2025-01-17,13:59:30.000,17,11074816,12045,0,1737122369,12990.859600659991,86.45962331999908,53411.1780528 2025-01-17,13:59:31.000,17,11074801,11885,0,1737122370,12991.014535789996,86.41732854000293,53411.23394976 2025-01-17,13:59:32.000,17,11074842,12285,0,1737122371,12991.122316749992,86.43142680000165,53411.31080808001 2025-01-17,13:59:33.000,17,11074864,12125,0,1737122372,12991.263779259993,86.42437767000229,53411.36670504 2025-01-17,13:59:34.000,17,11074853,12125,0,1737122373,12991.405241769993,86.4878198400038,53411.44356336 2025-01-17,13:59:35.000,17,11074838,12325,0,1737122374,12991.513022729989,86.46667244999844,53411.53439592 2025-01-17,13:59:36.000,17,11074861,12125,0,1737122375,12991.573649519989,86.48077071000444,53411.53439592 2025-01-17,13:59:37.000,17,11074844,12405,0,1737122376,12991.688166789994,86.54421287999867,53411.63920272 2025-01-17,13:59:38.000,17,11074813,11805,0,1737122377,12991.748793579995,86.53716374999931,53411.68811256 2025-01-17,13:59:39.000,17,11074835,11965,0,1737122378,12991.769002509995,86.6217533099989,53411.71606104001 2025-01-17,13:59:40.000,17,11074818,11965,0,1737122379,12991.84310192,86.72044113000447,53411.771958000005 2025-01-17,13:59:41.000,17,11074799,12325,0,1737122380,12991.89699239999,86.84732547000021,53411.841829200006 2025-01-17,13:59:42.000,17,11074858,11645,0,1737122381,12991.94414657,86.92486590000044,53411.91170040001 2025-01-17,13:59:43.000,17,11074801,11965,0,1737122382,12991.99803704999,87.01650458999939,53411.939648880005 2025-01-17,13:59:44.000,17,11074868,12165,0,1737122383,12992.058663839991,87.19273283999792,53411.97458448 2025-01-17,13:59:45.000,17,11074857,11885,0,1737122384,12992.159708489991,87.24912588000007,53412.07240416 2025-01-17,13:59:46.000,17,11074845,12325,0,1737122385,12992.280962069992,87.35486282999773,53412.17022384001 2025-01-17,13:59:47.000,17,11074790,12045,0,1737122386,12992.415688269997,87.43945239000459,53412.21214656 2025-01-17,13:59:48.000,17,11074873,11965,0,1737122387,12992.577359709998,87.56633673000033,53412.289004879996 2025-01-17,13:59:49.000,17,11074842,12325,0,1737122388,12992.779449009999,87.62272977000248,53412.37285032 2025-01-17,13:59:50.000,17,11074840,12125,0,1737122389,12992.947856759994,87.65092628999992,53412.442721520005 2025-01-17,13:59:51.000,17,11074828,12245,0,1737122390,12993.170154989995,87.70731933000206,53412.54752832 2025-01-17,13:59:52.000,17,11074843,12005,0,1737122391,12993.32509012,87.7355158499995,53412.63836088 2025-01-17,13:59:53.000,17,11074814,11925,0,1737122392,12993.506970490002,87.77781063000293,53412.68727072 2025-01-17,13:59:54.000,17,11074870,11925,0,1737122393,12993.715796099998,87.78485976000229,53412.80605176 2025-01-17,13:59:55.000,17,11074887,12245,0,1737122394,12993.877467539998,87.79895802000101,53412.88989720001 2025-01-17,13:59:56.000,17,11074871,11885,0,1737122395,12994.07282052999,87.87649845000124,53412.96675552001 2025-01-17,13:59:57.000,17,11074897,12245,0,1737122396,12994.26143721,87.9469897500021,53413.03662672001 2025-01-17,13:59:58.000,17,11074821,12245,0,1737122397,12994.450053889996,87.96108801000082,53413.12047216 2025-01-17,13:59:59.000,17,11074850,11885,0,1737122398,12994.611725329996,88.0950214800032,53413.27418880001 2025-01-17,14:00:00.000,17,11074827,11845,0,1737122399,12994.807078320002,88.10911974000192,53413.378995600004 2025-01-17,14:00:01.000,17,11074833,12165,0,1737122400,12994.968749760003,88.24305321000429,53413.47681528 2025-01-17,14:00:02.000,17,11074822,12005,0,1737122401,12995.076530719998,88.39108493999811,53413.58860920001 2025-01-17,14:00:03.000,17,11074852,12045,0,1737122402,12995.258411089999,88.41928146000282,53413.67944176001 2025-01-17,14:00:04.000,17,11074816,12045,0,1737122403,12995.44029146,88.58141145000263,53413.81918416 2025-01-17,14:00:05.000,17,11074826,11765,0,1737122404,12995.62217183,88.6519027500035,53413.94495232001 2025-01-17,14:00:06.000,17,11074815,12125,0,1737122405,12995.770370649996,88.77173795999988,53414.05674624 2025-01-17,14:00:07.000,17,11074822,12485,0,1737122406,12995.938778399992,88.86337664999883,53414.14059168001 2025-01-17,14:00:08.000,17,11074792,12285,0,1737122407,12996.053295669997,88.95501533999777,53414.19648864 2025-01-17,14:00:09.000,17,11074822,12485,0,1737122408,12996.181285559993,89.06075229000271,53414.36417952 2025-01-17,14:00:10.000,17,11074829,11925,0,1737122409,12996.295802829998,89.18058749999909,53414.46898632 2025-01-17,14:00:11.000,17,11074819,11885,0,1737122410,12996.390111169989,89.25812792999932,53414.573793120006 2025-01-17,14:00:12.000,17,11074802,12045,0,1737122411,12996.484419509994,89.39911053000105,53414.66462568001 2025-01-17,14:00:13.000,17,11074803,12165,0,1737122412,12996.605673089995,89.46255270000256,53414.79738096 2025-01-17,14:00:14.000,17,11074843,12005,0,1737122413,12996.73366297999,89.51894574000471,53414.86725216 2025-01-17,14:00:15.000,17,11074837,11965,0,1737122414,12996.83470762999,89.59648616999766,53414.96507184 2025-01-17,14:00:16.000,17,11074830,12005,0,1737122415,12996.955961209991,89.67402659999789,53415.06987864001 2025-01-17,14:00:17.000,17,11074818,12165,0,1737122416,12997.110896339997,89.7022231200026,53415.18865968001 2025-01-17,14:00:18.000,17,11074777,11965,0,1737122417,12997.164786820002,89.71632138000132,53415.293466480005 2025-01-17,14:00:19.000,17,11074817,12605,0,1737122418,12997.238886229992,89.69517399000324,53415.37731192 2025-01-17,14:00:20.000,17,11074850,12325,0,1737122419,12997.353403499998,89.68107573000452,53415.44718312 2025-01-17,14:00:21.000,17,11074825,12005,0,1737122420,12997.461184459993,89.63878095000109,53415.558977040004 2025-01-17,14:00:22.000,17,11074825,12085,0,1737122421,12997.521811249993,89.61763356000301,53415.59391264 2025-01-17,14:00:23.000,17,11074856,12005,0,1737122422,12997.616119589999,89.59648616999766,53415.71269368 2025-01-17,14:00:24.000,17,11074842,12085,0,1737122423,12997.737373169999,89.61058443000366,53415.83147472 2025-01-17,14:00:25.000,17,11074833,12165,0,1737122424,12997.885571989995,89.56828965000022,53415.92230728 2025-01-17,14:00:26.000,17,11074793,11605,0,1737122425,12998.04050712,89.52599487000407,53416.02012696 2025-01-17,14:00:27.000,17,11074802,12085,0,1737122426,12998.208914869996,89.51894574000471,53416.083011040006 2025-01-17,14:00:28.000,17,11074818,12205,0,1737122427,12998.404267860002,89.54009313000279,53416.18781784 2025-01-17,14:00:29.000,17,11074800,11965,0,1737122428,12998.572675609998,89.54714226000215,53416.27166328001 2025-01-17,14:00:30.000,17,11074796,12125,0,1737122429,12998.761292289993,89.6035353000043,53416.40441856 2025-01-17,14:00:31.000,17,11074838,11885,0,1737122430,12998.936436349999,89.61763356000301,53416.4533284 2025-01-17,14:00:32.000,17,11074809,12165,0,1737122431,12999.11831672,89.64583008000045,53416.565122320004 2025-01-17,14:00:33.000,17,11074798,12125,0,1737122432,12999.27325184999,89.75156702999811,53416.62101928 2025-01-17,14:00:34.000,17,11074837,11805,0,1737122433,12999.482077460001,89.79386181000154,53416.78871016 2025-01-17,14:00:35.000,17,11074804,11885,0,1737122434,12999.711111999997,89.84320572000433,53416.85858136 2025-01-17,14:00:36.000,17,11074840,11925,0,1737122435,12999.933410229998,89.87845137000113,53416.9773624 2025-01-17,14:00:37.000,17,11074816,11725,0,1737122436,13000.162444769994,89.948942670002,53417.06120784001 2025-01-17,14:00:38.000,17,11074812,12005,0,1737122437,13000.33758883,89.97713918999943,53417.22889872001 2025-01-17,14:00:39.000,17,11074783,11925,0,1737122438,13000.5194692,90.03353223000158,53417.36864112001 2025-01-17,14:00:40.000,17,11074817,12165,0,1737122439,13000.708085879996,90.04058136000094,53417.45947368 2025-01-17,14:00:41.000,17,11074835,11885,0,1737122440,13000.896702559992,90.06877787999838,53417.6062032 2025-01-17,14:00:42.000,17,11074830,11845,0,1737122441,13001.112264479998,90.12517092000053,53417.66908728 2025-01-17,14:00:43.000,17,11074818,11965,0,1737122442,13001.307617469989,90.11812179000117,53417.84376528 2025-01-17,14:00:44.000,17,11074849,12045,0,1737122443,13001.523179389995,90.08992527000373,53417.98350768 2025-01-17,14:00:45.000,17,11074832,11805,0,1737122444,13001.725268689996,90.12517092000053,53418.06735312001 2025-01-17,14:00:46.000,17,11074787,11725,0,1737122445,13001.920621680001,90.09697440000309,53418.262992480006 2025-01-17,14:00:47.000,17,11074768,12045,0,1737122446,13002.142919910002,89.97713918999943,53418.360812160005 2025-01-17,14:00:48.000,17,11074836,12205,0,1737122447,13002.311327659998,89.88550050000049,53418.47260608001 2025-01-17,14:00:49.000,17,11074806,12125,0,1737122448,13002.486471719989,89.80796007000026,53418.56343864 2025-01-17,14:00:50.000,17,11074845,11925,0,1737122449,13002.702033639995,89.67402659999789,53418.66125832 2025-01-17,14:00:51.000,17,11074787,12165,0,1737122450,13002.863705079995,89.5894370399983,53418.82196208 2025-01-17,14:00:52.000,17,11074801,11965,0,1737122451,13003.01864021,89.44140531000448,53418.912794640004 2025-01-17,14:00:53.000,17,11074835,12045,0,1737122452,13003.099475930001,89.34976661999826,53419.101446880006 2025-01-17,14:00:54.000,17,11074800,12125,0,1737122453,13003.200520580001,89.2087840200038,53419.1783052 2025-01-17,14:00:55.000,17,11074844,11965,0,1737122454,13003.281356300002,89.11714533000486,53419.269137760006 2025-01-17,14:00:56.000,17,11074845,12045,0,1737122455,13003.355455709992,88.98321186000248,53419.34599608 2025-01-17,14:00:57.000,17,11074795,11845,0,1737122456,13003.341983090002,88.88452404000418,53419.4927256 2025-01-17,14:00:58.000,17,11074797,12245,0,1737122457,13003.335246779992,88.81403274000331,53419.62548088001 2025-01-17,14:00:59.000,17,11074841,11885,0,1737122458,13003.341983090002,88.65895188000286,53419.68836496 2025-01-17,14:01:00.000,17,11074828,12005,0,1737122459,13003.355455709992,88.55321492999792,53419.78618464 2025-01-17,14:01:01.000,17,11074852,11885,0,1737122460,13003.341983090002,88.39813407000474,53419.8770172 2025-01-17,14:01:02.000,17,11074829,12165,0,1737122461,13003.328510469997,88.2923971199998,53419.92592704 2025-01-17,14:01:03.000,17,11074796,11805,0,1737122462,13003.348719399997,88.18666017000214,53420.09361792 2025-01-17,14:01:04.000,17,11074818,12285,0,1737122463,13003.321774160002,88.04567757000041,53420.14951488001 2025-01-17,14:01:05.000,17,11074850,12125,0,1737122464,13003.368928329997,87.93289149000339,53420.205411840005 2025-01-17,14:01:06.000,17,11074804,12165,0,1737122465,13003.389137259997,87.89764583999931,53420.35214136 2025-01-17,14:01:07.000,17,11074777,11925,0,1737122466,13003.436291429993,87.90469496999867,53420.34515424001 2025-01-17,14:01:08.000,17,11074815,12285,0,1737122467,13003.496918219993,87.8835475800006,53420.422012560004 2025-01-17,14:01:09.000,17,11074817,12005,0,1737122468,13003.604699179989,87.86944932000188,53420.49887088 2025-01-17,14:01:10.000,17,11074794,11925,0,1737122469,13003.685534899989,87.89764583999931,53420.610664800006 2025-01-17,14:01:11.000,17,11074805,12245,0,1737122470,13003.705743829989,87.8835475800006,53420.62463904 2025-01-17,14:01:12.000,17,11074800,12045,0,1737122471,13003.78657954999,87.95403888000146,53420.75040720001 2025-01-17,14:01:13.000,17,11074831,12125,0,1737122472,13003.88762419999,87.93289149000339,53420.80630416 2025-01-17,14:01:14.000,17,11074751,12125,0,1737122473,13003.94825098999,87.9469897500021,53420.82027840001 2025-01-17,14:01:15.000,17,11074836,12325,0,1737122474,13004.02908670999,87.93994062000274,53420.98098216 2025-01-17,14:01:16.000,17,11074812,12445,0,1737122475,13004.11665874,87.89764583999931,53420.96700792001 2025-01-17,14:01:17.000,17,11074818,12205,0,1737122476,13004.210967079991,87.91879323000467,53421.113737440006 2025-01-17,14:01:18.000,17,11074798,11965,0,1737122477,13004.305275419996,87.8342036699978,53421.19059576 2025-01-17,14:01:19.000,17,11074869,12165,0,1737122478,13004.359165900001,87.77076150000357,53421.260466960004 2025-01-17,14:01:20.000,17,11074771,12125,0,1737122479,13004.386111139997,87.66502454999863,53421.33732528 2025-01-17,14:01:21.000,17,11074803,12285,0,1737122480,13004.453474239992,87.57338585999969,53421.32335104001 2025-01-17,14:01:22.000,17,11074818,11965,0,1737122481,13004.487155789997,87.47469804000139,53421.40719648 2025-01-17,14:01:23.000,17,11074797,12485,0,1737122482,13004.446737929997,87.36896109000372,53421.428157840004 2025-01-17,14:01:24.000,17,11074749,12045,0,1737122483,13004.466946859997,87.23502762000135,53421.49104192001 2025-01-17,14:01:25.000,17,11074809,11885,0,1737122484,13004.466946859997,87.13633980000304,53421.52597752 2025-01-17,14:01:26.000,17,11074806,12125,0,1737122485,13004.419792690001,87.0447011100041,53421.58886160001 2025-01-17,14:01:27.000,17,11074847,12125,0,1737122486,13004.426528999997,86.88257112000429,53421.595848720004 2025-01-17,14:01:28.000,17,11074753,11885,0,1737122487,13004.386111139997,86.71339199999784,53421.67270704 2025-01-17,14:01:29.000,17,11074806,12285,0,1737122488,13004.332220659991,86.56536027000402,53421.67969416 2025-01-17,14:01:30.000,17,11074810,12045,0,1737122489,13004.285066489996,86.40323028000421,53421.72161688 2025-01-17,14:01:31.000,17,11074793,12045,0,1737122490,13004.204230769996,86.2270020299984,53421.73559112001 2025-01-17,14:01:32.000,17,11074814,12245,0,1737122491,13004.210967079991,86.04372465000051,53421.73559112001 2025-01-17,14:01:33.000,17,11074795,12085,0,1737122492,13004.17054921999,85.8463490100039,53421.77751384001 2025-01-17,14:01:34.000,17,11074824,12165,0,1737122493,13004.11665874,85.62077685000258,53421.81244944 2025-01-17,14:01:35.000,17,11074772,12365,0,1737122494,13004.06950456999,85.4234012099987,53421.8683464 2025-01-17,14:01:36.000,17,11074758,12165,0,1737122495,13003.96845991999,85.20487818000402,53421.896294879996 2025-01-17,14:01:37.000,17,11074804,11805,0,1737122496,13003.96845991999,85.09209209999972,53421.7984752 2025-01-17,14:01:38.000,17,11074798,11965,0,1737122497,13003.89436051,84.9793060200027,53421.84738504 2025-01-17,14:01:39.000,17,11074776,12085,0,1737122498,13003.860678959994,84.88061820000439,53421.86135928 2025-01-17,14:01:40.000,17,11074793,12005,0,1737122499,13003.76637061999,84.81717603000288,53421.88930776 2025-01-17,14:01:41.000,17,11074815,12245,0,1737122500,13003.712480139999,84.76078299000073,53421.87533352001 2025-01-17,14:01:42.000,17,11074809,11885,0,1737122501,13003.658589659994,84.74668473000202,53421.896294879996 2025-01-17,14:01:43.000,17,11074822,12165,0,1737122502,13003.618171799993,84.72553734000394,53421.84039792 2025-01-17,14:01:44.000,17,11074791,11885,0,1737122503,13003.564281319988,84.72553734000394,53421.86135928 2025-01-17,14:01:45.000,17,11074751,12285,0,1737122504,13003.530599769998,84.69734081999923,53421.931230480004 2025-01-17,14:01:46.000,17,11074779,11845,0,1737122505,13003.496918219993,84.68324256000051,53421.84039792 2025-01-17,14:01:47.000,17,11074780,11925,0,1737122506,13003.476709289993,84.62684951999836,53421.882320640005 2025-01-17,14:01:48.000,17,11074802,11885,0,1737122507,13003.368928329997,84.59160387000156,53421.82642368001 2025-01-17,14:01:49.000,17,11074791,12045,0,1737122508,13003.308301539997,84.55635822000477,53421.85437216001 2025-01-17,14:01:50.000,17,11074793,12205,0,1737122509,13003.227465819997,84.54930908999813,53421.81244944 2025-01-17,14:01:51.000,17,11074798,11925,0,1737122510,13003.112948549991,84.51406344000134,53421.80546232001 2025-01-17,14:01:52.000,17,11074768,12325,0,1737122511,13002.984958659996,84.4858669200039,53421.74257824 2025-01-17,14:01:53.000,17,11074793,11965,0,1737122512,13002.883914009995,84.44357214000047,53421.74956536 2025-01-17,14:01:54.000,17,11074784,12245,0,1737122513,13002.77613305,84.40832649000367,53421.73559112001 2025-01-17,14:01:55.000,17,11074788,12005,0,1737122514,13002.641406849994,84.3378351900028,53421.67270704 2025-01-17,14:01:56.000,17,11074809,12085,0,1737122515,13002.62793422999,84.25324563000322,53421.665719920005 2025-01-17,14:01:57.000,17,11074821,12045,0,1737122516,13002.594252679999,84.18275433000235,53421.57488736 2025-01-17,14:01:58.000,17,11074770,12125,0,1737122517,13002.520153269994,84.11226303000149,53421.553926 2025-01-17,14:01:59.000,17,11074784,12125,0,1737122518,13002.452790169998,84.00652608000382,53421.50501616 2025-01-17,14:02:00.000,17,11074824,12125,0,1737122519,13002.446053859989,83.91488739000488,53421.428157840004 2025-01-17,14:02:01.000,17,11074750,11805,0,1737122520,13002.419108619993,83.80210131000058,53421.40020936001 2025-01-17,14:02:02.000,17,11074816,11965,0,1737122521,13002.425844929989,83.69636436000292,53421.38623512 2025-01-17,14:02:03.000,17,11074785,12085,0,1737122522,13002.425844929989,83.59767654000461,53421.35129952001 2025-01-17,14:02:04.000,17,11074789,12005,0,1737122523,13002.432581239998,83.48489046000032,53421.31636392 2025-01-17,14:02:05.000,17,11074800,12005,0,1737122524,13002.432581239998,83.40735003000009,53421.281428320006 2025-01-17,14:02:06.000,17,11074810,12125,0,1737122525,13002.398899689993,83.36505525000393,53421.260466960004 2025-01-17,14:02:07.000,17,11074791,11965,0,1737122526,13002.351745519998,83.35095698999794,53421.2395056 2025-01-17,14:02:08.000,17,11074826,12165,0,1737122527,13002.264173490003,83.34390785999858,53421.19059576 2025-01-17,14:02:09.000,17,11074780,12045,0,1737122528,13002.203546700002,83.33685872999922,53421.12771168 2025-01-17,14:02:10.000,17,11074792,12045,0,1737122529,13002.102502050002,83.40735003000009,53421.12771168 2025-01-17,14:02:11.000,17,11074802,12045,0,1737122530,13002.028402639997,83.44259568000416,53421.057840479996 2025-01-17,14:02:12.000,17,11074786,12445,0,1737122531,13001.974512159992,83.51308697999775,53421.06482760001 2025-01-17,14:02:13.000,17,11074844,12005,0,1737122532,13001.927357989996,83.60472567000397,53421.00893064 2025-01-17,14:02:14.000,17,11074796,11845,0,1737122533,13001.900412750001,83.67521697000484,53420.96700792001 2025-01-17,14:02:15.000,17,11074826,12085,0,1737122534,13001.833049649991,83.73865913999907,53420.95303368 2025-01-17,14:02:16.000,17,11074793,12165,0,1737122535,13001.785895479996,83.77390479000314,53420.81329128 2025-01-17,14:02:17.000,17,11074792,12005,0,1737122536,13001.71179606999,83.83029782999802,53420.81329128 2025-01-17,14:02:18.000,17,11074814,12125,0,1737122537,13001.61748773,83.84439609000401,53420.79931704001 2025-01-17,14:02:19.000,17,11074843,12605,0,1737122538,13001.49623415,83.89373999999953,53420.757394320004 2025-01-17,14:02:20.000,17,11074815,12325,0,1737122539,13001.321090089994,83.86554348000209,53420.72944584001 2025-01-17,14:02:21.000,17,11074827,11765,0,1737122540,13001.166154959988,83.8161995699993,53420.69451024 2025-01-17,14:02:22.000,17,11074849,11965,0,1737122541,13001.031428759998,83.7809539200025,53420.52681936 2025-01-17,14:02:23.000,17,11074803,12485,0,1737122542,13000.836075769992,83.72456088000035,53420.491883760005 2025-01-17,14:02:24.000,17,11074826,11885,0,1737122543,13000.681140640001,83.6681678399982,53420.4010512 2025-01-17,14:02:25.000,17,11074828,12045,0,1737122544,13000.586832299996,83.59767654000461,53420.30323152 2025-01-17,14:02:26.000,17,11074781,11965,0,1737122545,13000.53294181999,83.54833263000182,53420.275283040006 2025-01-17,14:02:27.000,17,11074827,12245,0,1737122546,13000.505996579996,83.49193958999967,53420.22637320001 2025-01-17,14:02:28.000,17,11074801,11925,0,1737122547,13000.573359679991,83.41439915999945,53420.07964368001 2025-01-17,14:02:29.000,17,11074780,12165,0,1737122548,13000.607041229996,83.35800612000457,53420.05169520001 2025-01-17,14:02:30.000,17,11074821,12205,0,1737122549,13000.694613259991,83.30866221000178,53420.00977248001 2025-01-17,14:02:31.000,17,11074841,12365,0,1737122550,13000.768712669997,83.24522004000028,53419.93291416001 2025-01-17,14:02:32.000,17,11074796,12205,0,1737122551,13000.876493629992,83.23817091000092,53419.870030080005 2025-01-17,14:02:33.000,17,11074825,12085,0,1737122552,13000.930384109997,83.30866221000178,53419.79317176001 2025-01-17,14:02:34.000,17,11074812,11965,0,1737122553,13000.957329349993,83.41439915999945,53419.807146 2025-01-17,14:02:35.000,17,11074815,11965,0,1737122554,13001.011219829998,83.5342343700031,53419.751249040004 2025-01-17,14:02:36.000,17,11074831,12045,0,1737122555,13001.017956139993,83.66111870999885,53419.6674036 2025-01-17,14:02:37.000,17,11074777,12085,0,1737122556,13000.964065660002,83.80915043999994,53419.6674036 2025-01-17,14:02:38.000,17,11074800,11925,0,1737122557,13000.937120419992,83.94308391000231,53419.604519520006 2025-01-17,14:02:39.000,17,11074814,12125,0,1737122558,13000.836075769992,84.09111564000341,53419.604519520006 2025-01-17,14:02:40.000,17,11074785,12165,0,1737122559,13000.782185290002,84.21095084999979,53419.51368696 2025-01-17,14:02:41.000,17,11074809,11965,0,1737122560,13000.721558500001,84.22504910999851,53419.47176424 2025-01-17,14:02:42.000,17,11074819,12245,0,1737122561,13000.674404329991,84.22504910999851,53419.436828640006 2025-01-17,14:02:43.000,17,11074791,11925,0,1737122562,13000.714822189992,84.14045954999892,53419.40888016001 2025-01-17,14:02:44.000,17,11074792,11965,0,1737122563,13000.714822189992,84.04882085999998,53419.30407336 2025-01-17,14:02:45.000,17,11074856,12165,0,1737122564,13000.802394220002,83.90078912999888,53419.29708624 2025-01-17,14:02:46.000,17,11074797,12165,0,1737122565,13000.863021010002,83.80915043999994,53419.34599608 2025-01-17,14:02:47.000,17,11074847,12085,0,1737122566,13000.957329349993,83.71046262000164,53419.27612488 2025-01-17,14:02:48.000,17,11074835,12045,0,1737122567,13001.044901380003,83.50603784999839,53419.22721504 2025-01-17,14:02:49.000,17,11074832,12485,0,1737122568,13001.065110310003,83.36505525000393,53419.22721504 2025-01-17,14:02:50.000,17,11074841,12405,0,1737122569,13001.145946029988,83.18177786999877,53419.26215064001 2025-01-17,14:02:51.000,17,11074829,12165,0,1737122570,13001.159418649993,83.08309005000046,53419.199266560005 2025-01-17,14:02:52.000,17,11074787,12285,0,1737122571,13001.233518059998,82.99850049000088,53419.23420216 2025-01-17,14:02:53.000,17,11074802,12165,0,1737122572,13001.206572819989,82.95620571000472,53419.22721504 2025-01-17,14:02:54.000,17,11074821,12325,0,1737122573,13001.220045439994,82.95620571000472,53419.17131808001 2025-01-17,14:02:55.000,17,11074813,12085,0,1737122574,13001.179627579993,82.96325484000408,53419.199266560005 2025-01-17,14:02:56.000,17,11074793,12165,0,1737122575,13001.145946029988,82.99145136000152,53419.20625368 2025-01-17,14:02:57.000,17,11074794,12125,0,1737122576,13001.051637689998,83.05489353000303,53419.13638248 2025-01-17,14:02:58.000,17,11074802,12165,0,1737122577,13000.991010899997,83.09718830999918,53419.080485520004 2025-01-17,14:02:59.000,17,11074848,12005,0,1737122578,13000.943856730002,83.16767961000005,53419.05952416 2025-01-17,14:03:00.000,17,11074811,11805,0,1737122579,13000.937120419992,83.20997439000348,53419.04554992001 2025-01-17,14:03:01.000,17,11074839,12445,0,1737122580,13000.883229940002,83.20292526000412,53419.05952416 2025-01-17,14:03:12.000,17,11074775,12005,0,1737122591,13000.607041229996,82.77997745999892,53418.80100072 2025-01-17,14:03:13.000,17,11074853,12045,0,1737122592,13000.55988706,82.69538789999933,53418.80798784001 2025-01-17,14:03:14.000,17,11074792,12125,0,1737122593,13000.45884241,82.6178474699991,53418.78003936 2025-01-17,14:03:15.000,17,11074824,12485,0,1737122594,13000.41842455,82.5191596500008,53418.68920680001 2025-01-17,14:03:16.000,17,11074803,12005,0,1737122595,13000.364534069995,82.4204718300025,53418.63330984 2025-01-17,14:03:17.000,17,11074789,12125,0,1737122596,13000.33758883,82.29358748999948,53418.66125832 2025-01-17,14:03:18.000,17,11074796,11925,0,1737122597,13000.344325139995,82.19489967000118,53418.61933560001 2025-01-17,14:03:19.000,17,11074883,12045,0,1737122598,13000.384742999995,82.0609661999988,53418.59138712001 2025-01-17,14:03:20.000,17,11074766,12125,0,1737122599,13000.51273288999,81.94113099000242,53418.55645152 2025-01-17,14:03:21.000,17,11074772,12325,0,1737122600,13000.647459089996,81.8142466499994,53418.528503040005 2025-01-17,14:03:22.000,17,11074865,12045,0,1737122601,13000.775448979992,81.65211665999959,53418.54946440001 2025-01-17,14:03:23.000,17,11074837,12165,0,1737122602,13000.822603150002,81.56047797000065,53418.56343864 2025-01-17,14:03:24.000,17,11074819,12325,0,1737122603,13000.937120419992,81.45474102000298,53418.577412880004 2025-01-17,14:03:25.000,17,11074781,12165,0,1737122604,13001.017956139993,81.34900406999805,53418.59138712001 2025-01-17,14:03:26.000,17,11074820,12045,0,1737122605,13001.051637689998,81.34195493999869,53418.598374240006 2025-01-17,14:03:27.000,17,11074773,12045,0,1737122606,13001.092055549998,81.35605320000468,53418.57042576001 2025-01-17,14:03:28.000,17,11074767,12325,0,1737122607,13001.038165069993,81.39834798000084,53418.55645152 2025-01-17,14:03:29.000,17,11074782,12045,0,1737122608,13000.997747209993,81.48998666999978,53418.5844 2025-01-17,14:03:30.000,17,11074836,12045,0,1737122609,13000.896702559992,81.62392014000216,53418.59138712001 2025-01-17,14:03:31.000,17,11074784,11885,0,1737122610,13000.829339459997,81.72965708999982,53418.56343864 2025-01-17,14:03:32.000,17,11074802,11965,0,1737122611,13000.728294809996,81.84244317000412,53418.60536136 2025-01-17,14:03:33.000,17,11074810,12165,0,1737122612,13000.667668019996,82.01867142000265,53418.598374240006 2025-01-17,14:03:34.000,17,11074793,12125,0,1737122613,13000.60030492,82.09621185000287,53418.598374240006 2025-01-17,14:03:35.000,17,11074785,12325,0,1737122614,13000.465578719995,82.16670315000374,53418.61234848 2025-01-17,14:03:36.000,17,11074797,12045,0,1737122615,13000.43863348,82.23719445000461,53418.59138712001 2025-01-17,14:03:37.000,17,11074820,12085,0,1737122616,13000.364534069995,82.27948923000076,53418.577412880004 2025-01-17,14:03:38.000,17,11074835,12165,0,1737122617,13000.29043465999,82.26539097000204,53418.577412880004 2025-01-17,14:03:39.000,17,11074813,12405,0,1737122618,13000.29043465999,82.30063661999884,53418.63330984 2025-01-17,14:03:40.000,17,11074820,12005,0,1737122619,13000.303907279995,82.30063661999884,53418.59138712001 2025-01-17,14:03:41.000,17,11074824,12085,0,1737122620,13000.37800669,82.29358748999948,53418.60536136 2025-01-17,14:03:42.000,17,11074815,12005,0,1737122621,13000.43189716999,82.34998053000163,53418.55645152 2025-01-17,14:03:43.000,17,11074770,11965,0,1737122622,13000.5194692,82.34293140000227,53418.60536136 2025-01-17,14:03:44.000,17,11074841,12285,0,1737122623,13000.60030492,82.34998053000163,53418.54946440001 2025-01-17,14:03:45.000,17,11074825,11965,0,1737122624,13000.633986469991,82.34998053000163,53418.54247728001 2025-01-17,14:03:46.000,17,11074824,12045,0,1737122625,13000.721558500001,82.34998053000163,53418.54946440001 2025-01-17,14:03:47.000,17,11074821,12005,0,1737122626,13000.714822189992,82.30063661999884,53418.5844 2025-01-17,14:03:48.000,17,11074817,11965,0,1737122627,13000.728294809996,82.2724401000014,53418.61234848 2025-01-17,14:03:49.000,17,11074810,11965,0,1737122628,13000.809130529997,82.2724401000014,53418.59138712001 2025-01-17,14:03:50.000,17,11074818,11965,0,1737122629,13000.876493629992,82.23014531999797,53418.63330984 2025-01-17,14:03:51.000,17,11074785,12165,0,1737122630,13000.943856730002,82.1737522800031,53418.62632272 2025-01-17,14:03:52.000,17,11074844,11885,0,1737122631,13000.957329349993,82.11735924000095,53418.66125832 2025-01-17,14:03:53.000,17,11074823,12285,0,1737122632,13001.058373999993,82.12440837000031,53418.6542712 2025-01-17,14:03:54.000,17,11074786,12165,0,1737122633,13001.078582929993,82.08916272000351,53418.66824544001 2025-01-17,14:03:55.000,17,11074848,12045,0,1737122634,13001.065110310003,82.0750644600048,53418.68221968 2025-01-17,14:03:56.000,17,11074806,12165,0,1737122635,13001.119000789993,82.0750644600048,53418.68920680001 2025-01-17,14:03:57.000,17,11074816,11965,0,1737122636,13001.159418649993,82.03276968000137,53418.71715528001 2025-01-17,14:03:58.000,17,11074840,11965,0,1737122637,13001.085319239988,82.03981881000072,53418.71016816001 2025-01-17,14:03:59.000,17,11074800,11925,0,1737122638,13001.031428759998,82.09621185000287,53418.77305224 2025-01-17,14:04:00.000,17,11074782,12045,0,1737122639,13000.937120419992,82.15260488999775,53418.75209088 2025-01-17,14:04:01.000,17,11074804,12045,0,1737122640,13000.788921599997,82.18785054000182,53418.77305224 2025-01-17,14:04:02.000,17,11074850,11645,0,1737122641,13000.681140640001,82.23719445000461,53418.77305224 2025-01-17,14:04:03.000,17,11074796,11845,0,1737122642,13000.586832299996,82.34293140000227,53418.75209088 2025-01-17,14:04:04.000,17,11074782,12045,0,1737122643,13000.526205509996,82.36407879000035,53418.66125832 2025-01-17,14:04:05.000,17,11074836,11965,0,1737122644,13000.47905134,82.4204718300025,53418.73112952 2025-01-17,14:04:06.000,17,11074864,12205,0,1737122645,13000.45884241,82.47686487000465,53418.71016816001 2025-01-17,14:04:07.000,17,11074831,12125,0,1737122646,13000.45210609999,82.42752096000186,53418.68920680001 2025-01-17,14:04:08.000,17,11074824,11925,0,1737122647,13000.505996579996,82.38522617999843,53418.68920680001 2025-01-17,14:04:09.000,17,11074816,12165,0,1737122648,13000.526205509996,82.36407879000035,53418.68920680001 2025-01-17,14:04:10.000,17,11074783,12165,0,1737122649,13000.53967813,82.23014531999797,53418.68221968 2025-01-17,14:04:11.000,17,11074817,11965,0,1737122650,13000.640722780001,82.10326098000223,53418.71715528001 2025-01-17,14:04:12.000,17,11074809,12085,0,1737122651,13000.714822189992,81.96932750999986,53418.696193920005 2025-01-17,14:04:13.000,17,11074804,12445,0,1737122652,13000.809130529997,81.84949230000348,53418.7241424 2025-01-17,14:04:14.000,17,11074803,12325,0,1737122653,13000.856284699992,81.76490274000389,53418.66125832 2025-01-17,14:04:15.000,17,11074828,12045,0,1737122654,13000.923647800002,81.72260796000046,53418.696193920005 2025-01-17,14:04:16.000,17,11074840,12125,0,1737122655,13001.004483520002,81.66621491999831,53418.70318104 2025-01-17,14:04:17.000,17,11074835,12245,0,1737122656,13001.058373999993,81.59572362000472,53418.71016816001 2025-01-17,14:04:18.000,17,11074860,12125,0,1737122657,13001.092055549998,81.59572362000472,53418.75209088 2025-01-17,14:04:19.000,17,11074817,12165,0,1737122658,13001.139209719993,81.63801840000087,53418.78003936 2025-01-17,14:04:20.000,17,11074794,11765,0,1737122659,13001.085319239988,81.65916578999895,53418.83593632001 2025-01-17,14:04:21.000,17,11074778,12005,0,1737122660,13001.051637689998,81.6803131800043,53418.84292344 2025-01-17,14:04:22.000,17,11074882,11805,0,1737122661,13001.011219829998,81.65916578999895,53418.83593632001 2025-01-17,14:04:23.000,17,11074785,12125,0,1737122662,13001.017956139993,81.69441144000302,53418.814974960005 2025-01-17,14:04:24.000,17,11074832,11965,0,1737122663,13000.896702559992,81.69441144000302,53418.863884800005 2025-01-17,14:04:25.000,17,11074795,12005,0,1737122664,13000.842812080002,81.65916578999895,53418.87087192 2025-01-17,14:04:26.000,17,11074778,11845,0,1737122665,13000.815866839992,81.60982188000344,53418.91978176 2025-01-17,14:04:27.000,17,11074845,12125,0,1737122666,13000.795657909992,81.53228145000321,53418.90580752001 2025-01-17,14:04:28.000,17,11074793,12325,0,1737122667,13000.735031119992,81.44769189000363,53418.8988204 2025-01-17,14:04:29.000,17,11074836,11925,0,1737122668,13000.728294809996,81.36310233000404,53418.912794640004 2025-01-17,14:04:30.000,17,11074852,11885,0,1737122669,13000.721558500001,81.30670929000189,53418.9686916 2025-01-17,14:04:31.000,17,11074797,12245,0,1737122670,13000.788921599997,81.23621799000102,53418.99664008 2025-01-17,14:04:32.000,17,11074776,12205,0,1737122671,13000.802394220002,81.20097234000423,53419.031575680005 2025-01-17,14:04:33.000,17,11074828,12045,0,1737122672,13000.822603150002,81.16572669000016,53419.031575680005 2025-01-17,14:04:34.000,17,11074805,12165,0,1737122673,13000.802394220002,81.13048104000336,53419.07349840001 2025-01-17,14:04:35.000,17,11074862,12125,0,1737122674,13000.809130529997,81.13753017000272,53419.00362720001 2025-01-17,14:04:36.000,17,11074837,11965,0,1737122675,13000.809130529997,81.14457930000208,53419.01061432 2025-01-17,14:04:37.000,17,11074856,12205,0,1737122676,13000.802394220002,81.16572669000016,53419.09445976001 2025-01-17,14:04:38.000,17,11074808,11885,0,1737122677,13000.728294809996,81.21507060000295,53419.12240824001 2025-01-17,14:04:39.000,17,11074855,12085,0,1737122678,13000.741767430001,81.20802147000359,53419.101446880006 2025-01-17,14:04:40.000,17,11074810,12005,0,1737122679,13000.728294809996,81.24326712000038,53419.17131808001 2025-01-17,14:04:41.000,17,11074774,12165,0,1737122680,13000.694613259991,81.30670929000189,53419.16433096 2025-01-17,14:04:42.000,17,11074864,11965,0,1737122681,13000.694613259991,81.3701514600034,53419.20625368 2025-01-17,14:04:43.000,17,11074849,12005,0,1737122682,13000.721558500001,81.34195493999869,53419.199266560005 2025-01-17,14:04:44.000,17,11074760,12125,0,1737122683,13000.748503739997,81.34900406999805,53419.22022792001 2025-01-17,14:04:45.000,17,11074809,12045,0,1737122684,13000.768712669997,81.35605320000468,53419.269137760006 2025-01-17,14:04:46.000,17,11074830,11965,0,1737122685,13000.815866839992,81.31375842000125,53419.283112 2025-01-17,14:04:47.000,17,11074824,12005,0,1737122686,13000.809130529997,81.29966016000253,53419.25516352 2025-01-17,14:04:48.000,17,11074830,12325,0,1737122687,13000.883229940002,81.29261103000317,53419.34599608 2025-01-17,14:04:49.000,17,11074853,12285,0,1737122688,13000.930384109997,81.23621799000102,53419.366957440005 2025-01-17,14:04:50.000,17,11074834,11965,0,1737122689,13000.984274590002,81.17982494999887,53419.415867280004 2025-01-17,14:04:51.000,17,11074855,12005,0,1737122690,13001.011219829998,81.10228451999865,53419.415867280004 2025-01-17,14:04:52.000,17,11074797,12005,0,1737122691,13001.078582929993,81.05294061000313,53419.47875136001 2025-01-17,14:04:53.000,17,11074866,12285,0,1737122692,13001.139209719993,80.99654757000098,53419.47176424 2025-01-17,14:04:54.000,17,11074814,12085,0,1737122693,13001.186363889989,80.91900714000076,53419.52766120001 2025-01-17,14:04:55.000,17,11074848,12005,0,1737122694,13001.240254369994,80.84146671000053,53419.534648320005 2025-01-17,14:04:56.000,17,11074897,12165,0,1737122695,13001.287408539989,80.79917193000438,53419.52067408 2025-01-17,14:04:57.000,17,11074765,12045,0,1737122696,13001.334562709999,80.80622106000374,53419.49971272 2025-01-17,14:04:58.000,17,11074805,12005,0,1737122697,13001.36824425999,80.72163150000415,53419.61150664 2025-01-17,14:04:59.000,17,11074803,12565,0,1737122698,13001.401925809994,80.72163150000415,53419.604519520006 2025-01-17,14:05:00.000,17,11074804,11965,0,1737122699,13001.374980569999,80.65114020000328,53419.653429360005 2025-01-17,14:05:01.000,17,11074850,12085,0,1737122700,13001.307617469989,80.63704194000456,53419.632468 2025-01-17,14:05:02.000,17,11074799,12325,0,1737122701,13001.260463299994,80.57359977000306,53419.67439072001 2025-01-17,14:05:03.000,17,11074820,12165,0,1737122702,13001.213309129998,80.51015760000155,53419.64644224001 2025-01-17,14:05:04.000,17,11074843,12205,0,1737122703,13001.206572819989,80.48901021000347,53419.68137784 2025-01-17,14:05:05.000,17,11074834,12005,0,1737122704,13001.172891269998,80.46081368999876,53419.772210400006 2025-01-17,14:05:06.000,17,11074839,12045,0,1737122705,13001.199836509993,80.43261717000132,53419.74426192001 2025-01-17,14:05:07.000,17,11074821,12005,0,1737122706,13001.159418649993,80.43261717000132,53419.71631344001 2025-01-17,14:05:08.000,17,11074835,11965,0,1737122707,13001.152682339998,80.40442065000389,53419.76522328001 2025-01-17,14:05:09.000,17,11074782,12445,0,1737122708,13001.078582929993,80.38327325999853,53419.77919752 2025-01-17,14:05:10.000,17,11074839,11965,0,1737122709,13001.017956139993,80.39032238999789,53419.79317176001 2025-01-17,14:05:11.000,17,11074848,12085,0,1737122710,13001.004483520002,80.34097848000238,53419.82810736 2025-01-17,14:05:12.000,17,11074823,12005,0,1737122711,13000.964065660002,80.32688022000366,53419.84208160001 2025-01-17,14:05:13.000,17,11074806,12005,0,1737122712,13000.950593039997,80.22819239999808,53419.81413312001 2025-01-17,14:05:14.000,17,11074864,11805,0,1737122713,13000.869757319997,80.27753631000087,53419.78618464 2025-01-17,14:05:15.000,17,11074844,11965,0,1737122714,13000.863021010002,80.21409413999936,53419.83509448 2025-01-17,14:05:16.000,17,11074850,11805,0,1737122715,13000.815866839992,80.19999588000064,53419.79317176001 2025-01-17,14:05:17.000,17,11074743,12165,0,1737122716,13000.755240049992,80.18589762000192,53419.80015888 2025-01-17,14:05:18.000,17,11074830,12165,0,1737122717,13000.728294809996,80.19294675000128,53419.79317176001 2025-01-17,14:05:19.000,17,11074847,12085,0,1737122718,13000.654195399991,80.13655370999913,53419.77919752 2025-01-17,14:05:20.000,17,11074879,12125,0,1737122719,13000.607041229996,80.15065196999785,53419.7372748 2025-01-17,14:05:21.000,17,11074822,11805,0,1737122720,13000.5194692,80.15065196999785,53419.79317176001 2025-01-17,14:05:22.000,17,11074819,12045,0,1737122721,13000.384742999995,80.11540632000106,53419.81413312001 2025-01-17,14:05:23.000,17,11074816,12205,0,1737122722,13000.27696204,80.13655370999913,53419.7372748 2025-01-17,14:05:24.000,17,11074850,12205,0,1737122723,13000.135499529999,80.12950457999978,53419.7372748 2025-01-17,14:05:25.000,17,11074847,12085,0,1737122724,12999.980564399993,80.11540632000106,53419.751249040004 2025-01-17,14:05:26.000,17,11074821,12165,0,1737122725,12999.818892959993,80.12950457999978,53419.73028768 2025-01-17,14:05:27.000,17,11074770,12205,0,1737122726,12999.751529859997,80.18589762000192,53419.73028768 2025-01-17,14:05:28.000,17,11074855,12005,0,1737122727,12999.643748900002,80.21409413999936,53419.67439072001 2025-01-17,14:05:29.000,17,11074843,12085,0,1737122728,12999.522495320001,80.21409413999936,53419.72330056001 2025-01-17,14:05:30.000,17,11074866,12005,0,1737122729,12999.522495320001,80.3057328299983,53419.66041648 2025-01-17,14:05:31.000,17,11074865,12005,0,1737122730,12999.509022699996,80.27048718000151,53419.61849376 2025-01-17,14:05:32.000,17,11074819,12005,0,1737122731,12999.542704250001,80.33392935000302,53419.61150664 2025-01-17,14:05:33.000,17,11074831,12005,0,1737122732,12999.556176869992,80.42556804000196,53419.61849376 2025-01-17,14:05:34.000,17,11074844,12085,0,1737122733,12999.603331040002,80.48196108000411,53419.64644224001 2025-01-17,14:05:35.000,17,11074847,12205,0,1737122734,12999.637012589992,80.5524523799977,53419.653429360005 2025-01-17,14:05:36.000,17,11074814,11965,0,1737122735,12999.744793550002,80.59474716000113,53419.62548088001 2025-01-17,14:05:37.000,17,11074776,11845,0,1737122736,12999.845838200003,80.60884541999985,53419.62548088001 2025-01-17,14:05:38.000,17,11074782,12325,0,1737122737,12999.967091779989,80.58064890000242,53419.604519520006 2025-01-17,14:05:39.000,17,11074842,12125,0,1737122738,13000.034454879999,80.59474716000113,53419.632468 2025-01-17,14:05:40.000,17,11074795,11965,0,1737122739,13000.095081669999,80.55950151000434,53419.61849376 2025-01-17,14:05:41.000,17,11074823,12165,0,1737122740,13000.16918107999,80.5665506400037,53419.68137784 2025-01-17,14:05:42.000,17,11074803,11885,0,1737122741,13000.25675311,80.48901021000347,53419.68836496 2025-01-17,14:05:43.000,17,11074810,12445,0,1737122742,13000.283698349995,80.4537645599994,53419.69535208001 2025-01-17,14:05:44.000,17,11074811,11925,0,1737122743,13000.283698349995,80.40442065000389,53419.69535208001 2025-01-17,14:05:45.000,17,11074822,11965,0,1737122744,13000.29717097,80.36917499999981,53419.702339200005 2025-01-17,14:05:46.000,17,11074841,12125,0,1737122745,13000.29043465999,80.29868369999895,53419.72330056001 2025-01-17,14:05:47.000,17,11074802,12125,0,1737122746,13000.223071559994,80.22114326999872,53419.74426192001 2025-01-17,14:05:48.000,17,11074786,11845,0,1737122747,13000.135499529999,80.19294675000128,53419.71631344001 2025-01-17,14:05:49.000,17,11074846,11765,0,1737122748,13000.061400119994,80.08720980000362,53419.74426192001 2025-01-17,14:05:50.000,17,11074823,11965,0,1737122749,12999.973828089998,79.96737458999996,53419.75823616 2025-01-17,14:05:51.000,17,11074753,11885,0,1737122750,12999.879519749993,79.88983415999974,53419.772210400006 2025-01-17,14:05:52.000,17,11074792,12045,0,1737122751,12999.791947719998,79.82639198999823,53419.7372748 2025-01-17,14:05:53.000,17,11074798,11805,0,1737122752,12999.711111999997,79.69950765000249,53419.76522328001 2025-01-17,14:05:54.000,17,11074788,12325,0,1737122753,12999.583122110002,79.62196722000226,53419.69535208001 2025-01-17,14:05:55.000,17,11074794,11645,0,1737122754,12999.468604839996,79.55852505000075,53419.7372748 2025-01-17,14:05:56.000,17,11074817,11965,0,1737122755,12999.40124174,79.5162302700046,53419.68836496 2025-01-17,14:05:57.000,17,11074816,12005,0,1737122756,12999.27998816,79.57967243999883,53419.63945512 2025-01-17,14:05:58.000,17,11074786,12565,0,1737122757,12999.246306609995,79.68540939000377,53419.61849376 2025-01-17,14:05:59.000,17,11074824,12085,0,1737122758,12999.19241612999,79.80524460000015,53419.59753240001 2025-01-17,14:06:00.000,17,11074763,11845,0,1737122759,12999.15199826999,79.8968832899991,53419.61150664 2025-01-17,14:06:01.000,17,11074745,12085,0,1737122760,12999.145261959995,79.96737458999996,53419.56958392 2025-01-17,14:06:02.000,17,11074751,12005,0,1737122761,12999.11158040999,80.02376763000211,53419.54862256001 2025-01-17,14:06:03.000,17,11074783,11965,0,1737122762,12999.09810779,80.09425893000298,53419.54163544 2025-01-17,14:06:04.000,17,11074740,12085,0,1737122763,12999.09137147999,80.08016067000426,53419.59753240001 2025-01-17,14:06:05.000,17,11074777,11805,0,1737122764,12999.09810779,79.99557111000468,53419.5625968 2025-01-17,14:06:06.000,17,11074802,12045,0,1737122765,12999.09810779,79.8968832899991,53419.54163544 2025-01-17,14:06:07.000,17,11074835,12285,0,1737122766,12999.084635169995,79.78409721000207,53419.49971272 2025-01-17,14:06:08.000,17,11074745,11965,0,1737122767,12999.07789886,79.73475329999928,53419.436828640006 2025-01-17,14:06:09.000,17,11074742,12125,0,1737122768,12999.07789886,79.62196722000226,53419.46477712 2025-01-17,14:06:10.000,17,11074797,11925,0,1737122769,12999.09810779,79.57967243999883,53419.47176424 2025-01-17,14:06:11.000,17,11074827,11845,0,1737122770,12999.07116254999,79.55852505000075,53419.45080288 2025-01-17,14:06:12.000,17,11074784,12205,0,1737122771,12999.07789886,79.53737766000268,53419.50669984001 2025-01-17,14:06:13.000,17,11074792,12125,0,1737122772,12999.044217309995,79.57967243999883,53419.49971272 2025-01-17,14:06:14.000,17,11074806,12125,0,1737122773,12999.07789886,79.65721286999906,53419.4927256 2025-01-17,14:06:15.000,17,11074794,12005,0,1737122774,12999.07116254999,79.74180242999864,53419.47875136001 2025-01-17,14:06:16.000,17,11074794,12245,0,1737122775,12999.05768993,79.75590069000464,53419.47176424 2025-01-17,14:06:17.000,17,11074805,11965,0,1737122776,12998.99032682999,79.81229372999951,53419.4927256 2025-01-17,14:06:18.000,17,11074811,12325,0,1737122777,12998.92970003999,79.76999895000336,53419.50669984001 2025-01-17,14:06:19.000,17,11074799,12205,0,1737122778,12998.855600629999,79.748851559998,53419.485738480005 2025-01-17,14:06:20.000,17,11074756,12245,0,1737122779,12998.768028599989,79.74180242999864,53419.4927256 2025-01-17,14:06:21.000,17,11074787,11925,0,1737122780,12998.700665499993,79.62901635000162,53419.436828640006 2025-01-17,14:06:22.000,17,11074807,12125,0,1737122781,12998.646775019988,79.50918113999796,53419.47875136001 2025-01-17,14:06:23.000,17,11074759,12085,0,1737122782,12998.565939300002,79.41049331999966,53419.45080288 2025-01-17,14:06:24.000,17,11074782,12245,0,1737122783,12998.518785129992,79.2554124599992,53419.415867280004 2025-01-17,14:06:25.000,17,11074795,12405,0,1737122784,12998.565939300002,79.16377377000026,53419.42984152001 2025-01-17,14:06:26.000,17,11074867,12165,0,1737122785,12998.565939300002,79.04393856000388,53419.45779000001 2025-01-17,14:06:27.000,17,11074822,12325,0,1737122786,12998.619829779993,78.95229986999766,53419.40888016001 2025-01-17,14:06:28.000,17,11074778,12165,0,1737122787,12998.680456569993,78.96639813000365,53419.42984152001 2025-01-17,14:06:29.000,17,11074796,12045,0,1737122788,12998.714138119998,79.02279116999853,53419.39490592 2025-01-17,14:06:30.000,17,11074824,11965,0,1737122789,12998.781501219994,79.08623334000004,53419.415867280004 2025-01-17,14:06:31.000,17,11074794,11965,0,1737122790,12998.808446459989,79.22721594000177,53419.38791880001 2025-01-17,14:06:32.000,17,11074789,11805,0,1737122791,12998.821919079994,79.36114941000415,53419.38791880001 2025-01-17,14:06:33.000,17,11074839,12165,0,1737122792,12998.774764909998,79.50918113999796,53419.47875136001 2025-01-17,14:06:34.000,17,11074854,11845,0,1737122793,12998.794973839998,79.69950765000249,53419.45080288 2025-01-17,14:06:35.000,17,11074831,12245,0,1737122794,12998.693929189998,79.82639198999823,53419.40888016001 2025-01-17,14:06:36.000,17,11074807,12525,0,1737122795,12998.619829779993,79.90393241999845,53419.44381576 2025-01-17,14:06:37.000,17,11074798,12285,0,1737122796,12998.579411919993,79.95327633000124,53419.44381576 2025-01-17,14:06:38.000,17,11074805,11925,0,1737122797,12998.478367269992,80.06606240999827,53419.436828640006 2025-01-17,14:06:39.000,17,11074806,11885,0,1737122798,12998.397531549992,80.00262024000403,53419.47176424 2025-01-17,14:06:40.000,17,11074835,12125,0,1737122799,12998.330168449997,79.93917807000253,53419.4927256 2025-01-17,14:06:41.000,17,11074774,11885,0,1737122800,12998.309959519996,79.8616376400023,53419.46477712 2025-01-17,14:06:42.000,17,11074830,12005,0,1737122801,12998.283014280001,79.762949820004,53419.45080288 2025-01-17,14:06:43.000,17,11074857,12245,0,1737122802,12998.303223210001,79.64311461000034,53419.46477712 2025-01-17,14:06:44.000,17,11074808,12245,0,1737122803,12998.343641070001,79.5162302700046,53419.39490592 2025-01-17,14:06:45.000,17,11074863,12005,0,1737122804,12998.370586309997,79.41754244999902,53419.42984152001 2025-01-17,14:06:46.000,17,11074796,12005,0,1737122805,12998.377322619992,79.28360898000392,53419.42984152001 2025-01-17,14:06:47.000,17,11074784,12005,0,1737122806,12998.411004169997,79.13557725000283,53419.4228544 2025-01-17,14:06:48.000,17,11074806,12045,0,1737122807,12998.471630959997,78.99459465000109,53419.45080288 2025-01-17,14:06:49.000,17,11074796,12005,0,1737122808,12998.525521440002,78.95229986999766,53419.45080288 2025-01-17,14:06:50.000,17,11074848,11965,0,1737122809,12998.565939300002,78.87475944000471,53419.47176424 2025-01-17,14:06:51.000,17,11074746,11965,0,1737122810,12998.640038709993,78.87475944000471,53419.49971272 2025-01-17,14:06:52.000,17,11074776,11845,0,1737122811,12998.660247639993,78.89590683000279,53419.50669984001 2025-01-17,14:06:53.000,17,11074801,12365,0,1737122812,12998.693929189998,78.98049639000237,53419.44381576 2025-01-17,14:06:54.000,17,11074777,12325,0,1737122813,12998.693929189998,79.0580368200026,53419.50669984001 2025-01-17,14:06:55.000,17,11074777,12325,0,1737122814,12998.673720259998,79.18492115999834,53419.54163544 2025-01-17,14:06:56.000,17,11074784,12205,0,1737122815,12998.660247639993,79.3681985400035,53419.52766120001 2025-01-17,14:06:57.000,17,11074795,12245,0,1737122816,12998.640038709993,79.55852505000075,53419.534648320005 2025-01-17,14:06:58.000,17,11074777,11965,0,1737122817,12998.579411919993,79.75590069000464,53419.55560968001 2025-01-17,14:06:59.000,17,11074805,11845,0,1737122818,12998.572675609998,79.99557111000468,53419.59054528 2025-01-17,14:07:00.000,17,11074782,11965,0,1737122819,12998.512048819997,80.20704501,53419.59753240001 2025-01-17,14:07:01.000,17,11074787,11885,0,1737122820,12998.498576199992,80.36917499999981,53419.632468 2025-01-17,14:07:02.000,17,11074800,12325,0,1737122821,12998.464894650002,80.50310847000219,53419.59753240001 2025-01-17,14:07:03.000,17,11074826,11925,0,1737122822,12998.444685720002,80.51720673000091,53419.62548088001 2025-01-17,14:07:04.000,17,11074761,12005,0,1737122823,12998.437949409992,80.53130498999963,53419.57657104001 2025-01-17,14:07:05.000,17,11074796,11845,0,1737122824,12998.431213099997,80.49605934000283,53419.583558160004 2025-01-17,14:07:06.000,17,11074824,12125,0,1737122825,12998.390795239997,80.39737152000453,53419.604519520006 2025-01-17,14:07:07.000,17,11074852,11645,0,1737122826,12998.390795239997,80.3057328299983,53419.62548088001 2025-01-17,14:07:08.000,17,11074773,11965,0,1737122827,12998.377322619992,80.1717993600032,53419.67439072001 2025-01-17,14:07:09.000,17,11074754,12325,0,1737122828,12998.478367269992,80.08720980000362,53419.69535208001 2025-01-17,14:07:10.000,17,11074811,12125,0,1737122829,12998.485103580002,79.98147284999868,53419.66041648 2025-01-17,14:07:11.000,17,11074763,12005,0,1737122830,12998.565939300002,79.93917807000253,53419.653429360005 2025-01-17,14:07:12.000,17,11074810,12165,0,1737122831,12998.653511329998,79.97442371999932,53419.7372748 2025-01-17,14:07:13.000,17,11074802,11965,0,1737122832,12998.741083359993,80.03081676000147,53419.73028768 2025-01-17,14:07:14.000,17,11074776,12125,0,1737122833,12998.821919079994,80.1083571900017,53419.751249040004 2025-01-17,14:07:15.000,17,11074782,12085,0,1737122834,12998.88928217999,80.24229066000407,53419.77919752 2025-01-17,14:07:16.000,17,11074819,12325,0,1737122835,12998.956645279999,80.44671543000004,53419.80015888 2025-01-17,14:07:17.000,17,11074830,11885,0,1737122836,12998.983590519994,80.6017962900005,53419.80015888 2025-01-17,14:07:18.000,17,11074772,11805,0,1737122837,12999.07116254999,80.78507366999838,53419.85605584 2025-01-17,14:07:19.000,17,11074758,11925,0,1737122838,12998.99032682999,81.00359670000034,53419.85605584 2025-01-17,14:07:20.000,17,11074806,12005,0,1737122839,12998.943172659994,81.10228451999865,53419.84208160001 2025-01-17,14:07:21.000,17,11074770,12125,0,1737122840,12998.882545869994,81.15162843000144,53419.8770172 2025-01-17,14:07:22.000,17,11074840,12005,0,1737122841,12998.761292289993,81.17277581999952,53419.84906872 2025-01-17,14:07:23.000,17,11074790,12045,0,1737122842,12998.640038709993,81.14457930000208,53419.870030080005 2025-01-17,14:07:24.000,17,11074810,11965,0,1737122843,12998.532257749997,81.0106458299997,53419.84208160001 2025-01-17,14:07:25.000,17,11074768,12085,0,1737122844,12998.397531549992,80.79917193000438,53419.84208160001 2025-01-17,14:07:26.000,17,11074773,12205,0,1737122845,12998.235860109991,80.61589454999921,53419.84906872 2025-01-17,14:07:27.000,17,11074824,12165,0,1737122846,12998.134815459991,80.37622412999917,53419.84208160001 2025-01-17,14:07:28.000,17,11074802,11845,0,1737122847,12998.027034499995,80.15770110000449,53419.83509448 2025-01-17,14:07:29.000,17,11074746,12165,0,1737122848,12997.99335294999,79.99557111000468,53419.86304296001 2025-01-17,14:07:30.000,17,11074771,12405,0,1737122849,12997.99335294999,79.84049025000422,53419.83509448 2025-01-17,14:07:31.000,17,11074844,11885,0,1737122850,12997.946198779995,79.748851559998,53419.84208160001 2025-01-17,14:07:32.000,17,11074789,12125,0,1737122851,12997.91251722999,79.73475329999928,53419.821120240005 2025-01-17,14:07:33.000,17,11074826,12365,0,1737122852,12997.93272615999,79.69245852000313,53419.80015888 2025-01-17,14:07:34.000,17,11074840,11805,0,1737122853,12997.946198779995,79.69950765000249,53419.82810736 2025-01-17,14:07:35.000,17,11074835,11925,0,1737122854,12997.93946247,79.7136059100012,53419.80015888 2025-01-17,14:07:36.000,17,11074784,12285,0,1737122855,12997.93272615999,79.70655678000185,53419.78618464 2025-01-17,14:07:37.000,17,11074816,11885,0,1737122856,12997.93272615999,79.81229372999951,53419.79317176001 2025-01-17,14:07:38.000,17,11074827,12285,0,1737122857,12997.91251722999,79.85458851000294,53419.77919752 2025-01-17,14:07:39.000,17,11074784,11965,0,1737122858,12997.93946247,79.88278503000038,53419.77919752 2025-01-17,14:07:40.000,17,11074817,12205,0,1737122859,12997.966407709995,79.9603254600006,53419.76522328001 2025-01-17,14:07:41.000,17,11074833,12205,0,1737122860,12997.97988033,79.98852197999804,53419.821120240005 2025-01-17,14:07:42.000,17,11074741,12165,0,1737122861,12997.986616639995,80.0731115400049,53419.821120240005 2025-01-17,14:07:43.000,17,11074822,12085,0,1737122862,12997.966407709995,80.06606240999827,53419.78618464 2025-01-17,14:07:44.000,17,11074829,12125,0,1737122863,12997.946198779995,80.06606240999827,53419.78618464 2025-01-17,14:07:45.000,17,11074848,11965,0,1737122864,12997.89230829999,80.08016067000426,53419.751249040004 2025-01-17,14:07:46.000,17,11074819,12205,0,1737122865,12997.83168150999,80.03081676000147,53419.78618464 2025-01-17,14:07:47.000,17,11074841,11925,0,1737122866,12997.73063685999,79.98852197999804,53419.73028768 2025-01-17,14:07:48.000,17,11074803,12165,0,1737122867,12997.616119589999,79.95327633000124,53419.72330056001 2025-01-17,14:07:49.000,17,11074743,12405,0,1737122868,12997.528547559989,79.88983415999974,53419.6674036 2025-01-17,14:07:50.000,17,11074813,12405,0,1737122869,12997.414030289998,79.81229372999951,53419.70932632 2025-01-17,14:07:51.000,17,11074794,11965,0,1737122870,12997.319721949993,79.70655678000185,53419.67439072001 2025-01-17,14:07:52.000,17,11074819,11965,0,1737122871,12997.205204680002,79.59377070000482,53419.61150664 2025-01-17,14:07:53.000,17,11074840,12045,0,1737122872,12997.110896339997,79.45278810000309,53419.61150664 2025-01-17,14:07:54.000,17,11074821,11885,0,1737122873,12997.009851689996,79.36114941000415,53419.62548088001 2025-01-17,14:07:55.000,17,11074843,12005,0,1737122874,12996.89533441999,79.21311768000305,53419.57657104001 2025-01-17,14:07:56.000,17,11074818,12045,0,1737122875,12996.787553459995,79.08623334000004,53419.63945512 2025-01-17,14:07:57.000,17,11074809,11885,0,1737122876,12996.666299879995,78.93115247999958,53419.54163544 2025-01-17,14:07:58.000,17,11074768,12005,0,1737122877,12996.49115581999,78.8113172700032,53419.55560968001 2025-01-17,14:07:59.000,17,11074783,12125,0,1737122878,12996.403583789994,78.70558031999826,53419.5625968 2025-01-17,14:08:00.000,17,11074773,12205,0,1737122879,12996.282330209993,78.64213815000403,53419.50669984001 2025-01-17,14:08:01.000,17,11074795,11965,0,1737122880,12996.161076629993,78.53640119999909,53419.4927256 2025-01-17,14:08:02.000,17,11074832,12125,0,1737122881,12996.046559360002,78.45886076999886,53419.436828640006 2025-01-17,14:08:03.000,17,11074815,12405,0,1737122882,12996.033086739997,78.34607469000184,53419.49971272 2025-01-17,14:08:04.000,17,11074810,12125,0,1737122883,12995.918569469992,78.3531238200012,53419.42984152001 2025-01-17,14:08:05.000,17,11074840,12365,0,1737122884,12995.891624229997,78.32492730000376,53419.38093168001 2025-01-17,14:08:06.000,17,11074810,12165,0,1737122885,12995.824261130001,78.26853426000162,53419.33202184 2025-01-17,14:08:07.000,17,11074863,12005,0,1737122886,12995.709743859996,78.28263252000033,53419.283112 2025-01-17,14:08:08.000,17,11074814,12165,0,1737122887,12995.57501765999,78.2544360000029,53419.31106048001 2025-01-17,14:08:09.000,17,11074766,12125,0,1737122888,12995.467236699995,78.20509209000011,53419.24118928001 2025-01-17,14:08:10.000,17,11074838,12285,0,1737122889,12995.345983119994,78.19804296000075,53419.269137760006 2025-01-17,14:08:11.000,17,11074818,12245,0,1737122890,12995.224729539994,78.18394470000203,53419.20625368 2025-01-17,14:08:12.000,17,11074819,11965,0,1737122891,12995.056321789998,78.17689557000267,53419.108434 2025-01-17,14:08:13.000,17,11074792,12045,0,1737122892,12994.921595589993,78.21214121999947,53419.08747264 2025-01-17,14:08:14.000,17,11074823,11965,0,1737122893,12994.746451530002,78.17689557000267,53419.0385628 2025-01-17,14:08:15.000,17,11074751,12125,0,1737122894,12994.537625919991,78.14869904999796,53419.07349840001 2025-01-17,14:08:16.000,17,11074761,12005,0,1737122895,12994.35574554999,78.12755165999988,53418.97567872001 2025-01-17,14:08:17.000,17,11074811,12245,0,1737122896,12994.207546729995,78.1064042700018,53418.94773024 2025-01-17,14:08:18.000,17,11074789,12005,0,1737122897,12993.985248499994,78.07820775000437,53418.95471736001 2025-01-17,14:08:19.000,17,11074779,12005,0,1737122898,12993.803368129993,78.09935514000244,53418.84991056 2025-01-17,14:08:20.000,17,11074799,11885,0,1737122899,12993.668641930002,78.02886384000158,53418.84991056 2025-01-17,14:08:21.000,17,11074802,12125,0,1737122900,12993.608015140002,77.99361819000478,53418.78702648001 2025-01-17,14:08:22.000,17,11074828,12285,0,1737122901,12993.493497869997,77.92312689000391,53418.71016816001 2025-01-17,14:08:23.000,17,11074756,11765,0,1737122902,12993.419398459991,77.8314881999977,53418.60536136 2025-01-17,14:08:24.000,17,11074816,11925,0,1737122903,12993.34529905,77.74689863999811,53418.54946440001 2025-01-17,14:08:25.000,17,11074779,12205,0,1737122904,12993.28467226,77.62001430000237,53418.50055456001 2025-01-17,14:08:26.000,17,11074789,12125,0,1737122905,12993.230781779996,77.49312995999935,53418.4446576 2025-01-17,14:08:27.000,17,11074841,12005,0,1737122906,12993.19710022999,77.35214736000489,53418.38177352001 2025-01-17,14:08:28.000,17,11074796,12405,0,1737122907,12993.170154989995,77.16886997999973,53418.3398508 2025-01-17,14:08:29.000,17,11074858,11965,0,1737122908,12993.07584664999,77.02788737999799,53418.25600536001 2025-01-17,14:08:30.000,17,11074854,11965,0,1737122909,12993.07584664999,76.91510130000097,53418.23504400001 2025-01-17,14:08:31.000,17,11074785,11925,0,1737122910,12993.01521985999,76.8093643500033,53418.15818568 2025-01-17,14:08:32.000,17,11074752,11845,0,1737122911,12992.91417520999,76.76706956999988,53418.08132736 2025-01-17,14:08:33.000,17,11074808,11805,0,1737122912,12992.85354841999,76.69657826999901,53418.06735312001 2025-01-17,14:08:34.000,17,11074838,12085,0,1737122913,12992.718822219998,76.73887305000244,53417.98350768 2025-01-17,14:08:35.000,17,11074840,11885,0,1737122914,12992.604304949993,76.77411869999924,53417.9555592 2025-01-17,14:08:36.000,17,11074820,12205,0,1737122915,12992.442633509992,76.8093643500033,53417.96953344001 2025-01-17,14:08:37.000,17,11074784,11965,0,1737122916,12992.307907310002,76.90100304000225,53417.87171376001 2025-01-17,14:08:38.000,17,11074816,11965,0,1737122917,12992.132763249996,76.99969086000056,53417.808829680005 2025-01-17,14:08:39.000,17,11074782,12485,0,1737122918,12991.98456443,77.0913295499995,53417.79485544 2025-01-17,14:08:40.000,17,11074870,11925,0,1737122919,12991.86331085,77.15477172000101,53417.73197136001 2025-01-17,14:08:41.000,17,11074822,12165,0,1737122920,12991.68143048,77.15477172000101,53417.61319032001 2025-01-17,14:08:42.000,17,11074779,12085,0,1737122921,12991.61406737999,77.18296823999844,53417.57825472 2025-01-17,14:08:43.000,17,11074852,12085,0,1737122922,12991.526495349994,77.1900173699978,53417.51537064001 2025-01-17,14:08:44.000,17,11074884,12285,0,1737122923,12991.418714389998,77.1900173699978,53417.41056384 2025-01-17,14:08:45.000,17,11074837,11965,0,1737122924,12991.310933430002,77.16886997999973,53417.305757040005 2025-01-17,14:08:46.000,17,11074804,11925,0,1737122925,12991.236834019997,77.13362433000293,53417.26383432 2025-01-17,14:08:47.000,17,11074805,12045,0,1737122926,12991.095371509997,77.10542780999822,53417.17300176 2025-01-17,14:08:48.000,17,11074792,12125,0,1737122927,12990.933700069996,77.0560839000027,53417.1171048 2025-01-17,14:08:49.000,17,11074837,12365,0,1737122928,12990.751819699995,77.04903477000335,53417.02627224 2025-01-17,14:08:50.000,17,11074850,12165,0,1737122929,12990.56320302,77.00673998999991,53416.96338816001 2025-01-17,14:08:51.000,17,11074806,11805,0,1737122930,12990.347641099994,77.02788737999799,53416.86556848001 2025-01-17,14:08:52.000,17,11074835,11885,0,1737122931,12990.105133939993,76.9926417300012,53416.7677488 2025-01-17,14:08:53.000,17,11074829,11965,0,1737122932,12989.950198810002,76.90805217000161,53416.69089048 2025-01-17,14:08:54.000,17,11074835,11965,0,1737122933,12989.741373199991,76.87985565000417,53416.60005792 2025-01-17,14:08:55.000,17,11074826,11965,0,1737122934,12989.613383309996,76.82346261000203,53416.48127688 2025-01-17,14:08:56.000,17,11074772,12045,0,1737122935,12989.44497556,76.7459221800018,53416.42537992 2025-01-17,14:08:57.000,17,11074851,12245,0,1737122936,12989.4045577,76.72477479000372,53416.33454736 2025-01-17,14:08:58.000,17,11074813,12205,0,1737122937,12989.370876149995,76.69657826999901,53416.21576632 2025-01-17,14:08:59.000,17,11074846,12285,0,1737122938,12989.4045577,76.66133262000221,53416.15288224001 2025-01-17,14:09:00.000,17,11074836,12005,0,1737122939,12989.36413984,76.71067652999773,53416.083011040006 2025-01-17,14:09:01.000,17,11074787,12165,0,1737122940,12989.4045577,76.76002044000052,53415.99217848 2025-01-17,14:09:02.000,17,11074783,12045,0,1737122941,12989.34393091,76.8446100000001,53415.90833304001 2025-01-17,14:09:03.000,17,11074800,11925,0,1737122942,12989.34393091,76.91510130000097,53415.845448960004 2025-01-17,14:09:04.000,17,11074804,12205,0,1737122943,12989.310249359994,77.07723129000078,53415.77557776 2025-01-17,14:09:05.000,17,11074822,12005,0,1737122944,12989.310249359994,77.26050866999867,53415.71269368 2025-01-17,14:09:06.000,17,11074828,12205,0,1737122945,12989.27656780999,77.42968778999784,53415.64980960001 2025-01-17,14:09:07.000,17,11074825,11885,0,1737122946,12989.21594101999,77.61296517000301,53415.5450028 2025-01-17,14:09:08.000,17,11074790,11965,0,1737122947,12989.168786849994,77.78919342000154,53415.48211872001 2025-01-17,14:09:09.000,17,11074781,12165,0,1737122948,12989.027324339993,77.97247079999943,53415.42622176 2025-01-17,14:09:10.000,17,11074784,12125,0,1737122949,12988.959961239998,78.09935514000244,53415.363337680006 2025-01-17,14:09:11.000,17,11074830,12045,0,1737122950,12988.831971350002,78.22623947999818,53415.25154376 2025-01-17,14:09:12.000,17,11074758,12045,0,1737122951,12988.703981459992,78.30377990999841,53415.244556640006 2025-01-17,14:09:13.000,17,11074820,11965,0,1737122952,12988.609673120001,78.3531238200012,53415.10481424 2025-01-17,14:09:14.000,17,11074811,11845,0,1737122953,12988.528837400001,78.32492730000376,53415.04891728001 2025-01-17,14:09:15.000,17,11074831,12125,0,1737122954,12988.40084750999,78.29673077999905,53414.916162 2025-01-17,14:09:16.000,17,11074816,11805,0,1737122955,12988.38063857999,78.20509209000011,53414.90218776001 2025-01-17,14:09:17.000,17,11074764,11965,0,1737122956,12988.34022071999,78.1064042700018,53414.83231656001 2025-01-17,14:09:18.000,17,11074816,12085,0,1737122957,12988.313275479995,77.98656905999815,53414.76244536001 2025-01-17,14:09:19.000,17,11074842,12205,0,1737122958,12988.3267481,77.92312689000391,53414.741484000006 2025-01-17,14:09:20.000,17,11074803,12045,0,1737122959,12988.29980285999,77.8314881999977,53414.65763856 2025-01-17,14:09:21.000,17,11074851,12165,0,1737122960,12988.353693339996,77.78214429000218,53414.61571584001 2025-01-17,14:09:22.000,17,11074849,12285,0,1737122961,12988.38063857999,77.7962425500009,53414.56680600001 2025-01-17,14:09:23.000,17,11074817,12165,0,1737122962,12988.434529059996,77.87378298000112,53414.5318704 2025-01-17,14:09:24.000,17,11074842,12125,0,1737122963,12988.394111199996,77.96542167000007,53414.48296056 2025-01-17,14:09:25.000,17,11074797,12125,0,1737122964,12988.421056439991,78.09230601000309,53414.44103784 2025-01-17,14:09:26.000,17,11074785,12005,0,1737122965,12988.373902269996,78.27558339000097,53414.357192400006 2025-01-17,14:09:27.000,17,11074843,11805,0,1737122966,12988.3267481,78.45886076999886,53414.31526968 2025-01-17,14:09:28.000,17,11074822,11845,0,1737122967,12988.272857619995,78.5998433700006,53414.27334696 2025-01-17,14:09:29.000,17,11074850,12005,0,1737122968,12988.23917606999,78.78312074999849,53414.27334696 2025-01-17,14:09:30.000,17,11074831,11925,0,1737122969,12988.20549452,78.97344726000301,53414.24539848 2025-01-17,14:09:31.000,17,11074890,11725,0,1737122970,12988.13813141999,79.04393856000388,53414.20347576 2025-01-17,14:09:32.000,17,11074813,12245,0,1737122971,12988.11792248999,79.1567246400009,53414.19648864 2025-01-17,14:09:33.000,17,11074827,12125,0,1737122972,12988.090977249994,79.22721594000177,53414.10565608 2025-01-17,14:09:34.000,17,11074794,12285,0,1737122973,12988.050559389994,79.23426507000113,53414.0777076 2025-01-17,14:09:35.000,17,11074805,12165,0,1737122974,12988.030350459994,79.24836332999985,53414.049759120004 2025-01-17,14:09:36.000,17,11074814,12485,0,1737122975,12988.030350459994,79.24131420000049,53414.03578488 2025-01-17,14:09:37.000,17,11074805,11965,0,1737122976,12988.01687783999,79.26246158999857,53413.97290080001 2025-01-17,14:09:38.000,17,11074806,12125,0,1737122977,12987.989932599994,79.26951071999792,53413.97988792 2025-01-17,14:09:39.000,17,11074799,12205,0,1737122978,12987.962987359999,79.26951071999792,53413.91700384 2025-01-17,14:09:40.000,17,11074858,11925,0,1737122979,12987.882151639998,79.21311768000305,53413.951939440005 2025-01-17,14:09:41.000,17,11074818,11965,0,1737122980,12987.841733779998,79.16377377000026,53413.88905536 2025-01-17,14:09:42.000,17,11074842,12125,0,1737122981,12987.727216509993,79.1214789900041,53413.86110688 2025-01-17,14:09:43.000,17,11074814,11565,0,1737122982,12987.619435549997,79.07918421000068,53413.84713264001 2025-01-17,14:09:44.000,17,11074855,12045,0,1737122983,12987.518390899997,79.00164378000045,53413.833158400004 2025-01-17,14:09:45.000,17,11074823,12045,0,1737122984,12987.410609940001,78.91705422000086,53413.82617128001 2025-01-17,14:09:46.000,17,11074863,11725,0,1737122985,12987.329774220001,78.83951379000064,53413.7632872 2025-01-17,14:09:47.000,17,11074768,11885,0,1737122986,12987.242202189991,78.76197336000041,53413.77027432 2025-01-17,14:09:48.000,17,11074831,12205,0,1737122987,12987.20852064,78.77607161999913,53413.70040312 2025-01-17,14:09:49.000,17,11074835,12085,0,1737122988,12987.18831171,78.75492423000105,53413.72835160001 2025-01-17,14:09:50.000,17,11074819,12165,0,1737122989,12987.174839089996,78.75492423000105,53413.65149328 2025-01-17,14:09:51.000,17,11074847,11885,0,1737122990,12987.174839089996,78.81836640000256,53413.665467520004 2025-01-17,14:09:52.000,17,11074786,12125,0,1737122991,12987.154630159996,78.9100050900015,53413.64450616 2025-01-17,14:09:53.000,17,11074800,11885,0,1737122992,12987.16810278,78.98754552000173,53413.60957056001 2025-01-17,14:09:54.000,17,11074825,12445,0,1737122993,12987.215256949996,79.07213508000132,53413.6235448 2025-01-17,14:09:55.000,17,11074826,11885,0,1737122994,12987.16136646999,79.13557725000283,53413.59559632 2025-01-17,14:09:56.000,17,11074832,11805,0,1737122995,12987.12094860999,79.17787202999898,53413.58860920001 2025-01-17,14:09:57.000,17,11074816,12125,0,1737122996,12987.14789385,79.26951071999792,53413.56066072001 2025-01-17,14:09:58.000,17,11074826,11725,0,1737122997,12987.14789385,79.32590376000007,53413.58860920001 2025-01-17,14:09:59.000,17,11074847,12005,0,1737122998,12987.154630159996,79.33295288999943,53413.56066072001 2025-01-17,14:10:00.000,17,11074790,11885,0,1737122999,12987.154630159996,79.34705114999815,53413.448866800005 2025-01-17,14:10:01.000,17,11074821,11805,0,1737123000,12987.201784329991,79.41754244999902,53413.49078952001 2025-01-17,14:10:02.000,17,11074778,12165,0,1737123001,12987.235465879996,79.38934593000158,53413.4838024 2025-01-17,14:10:03.000,17,11074751,12125,0,1737123002,12987.289356360001,79.35410028000479,53413.497776640004 2025-01-17,14:10:04.000,17,11074821,12085,0,1737123003,12987.302828979991,79.29065811000328,53413.44187968001 2025-01-17,14:10:05.000,17,11074852,12045,0,1737123004,12987.363455769992,79.26246158999857,53413.46284104 2025-01-17,14:10:06.000,17,11074842,11645,0,1737123005,12987.410609940001,79.24131420000049,53413.47681528 2025-01-17,14:10:07.000,17,11074798,12325,0,1737123006,12987.383664699992,79.26246158999857,53413.49078952001 2025-01-17,14:10:08.000,17,11074854,12165,0,1737123007,12987.356719459996,79.28360898000392,53413.57463496 2025-01-17,14:10:09.000,17,11074841,12045,0,1737123008,12987.349983150001,79.33295288999943,53413.56066072001 2025-01-17,14:10:10.000,17,11074802,12165,0,1737123009,12987.289356360001,79.41754244999902,53413.58162208 2025-01-17,14:10:11.000,17,11074833,12165,0,1737123010,12987.18831171,79.48803374999989,53413.56066072001 2025-01-17,14:10:12.000,17,11074835,12125,0,1737123011,12987.154630159996,79.6149180900029,53413.60957056001 2025-01-17,14:10:13.000,17,11074791,12005,0,1737123012,12987.12768492,79.7136059100012,53413.546686480004 2025-01-17,14:10:14.000,17,11074853,12285,0,1737123013,12987.114212299995,79.81229372999951,53413.60258344 2025-01-17,14:10:15.000,17,11074859,12125,0,1737123014,12987.12768492,79.84049025000422,53413.6235448 2025-01-17,14:10:16.000,17,11074818,11845,0,1737123015,12987.114212299995,79.86868677000166,53413.616557680005 2025-01-17,14:10:17.000,17,11074838,12245,0,1737123016,12987.16810278,79.91098154999781,53413.616557680005 2025-01-17,14:10:18.000,17,11074832,11805,0,1737123017,12987.201784329991,79.88278503000038,53413.6235448 2025-01-17,14:10:19.000,17,11074818,12245,0,1737123018,12987.242202189991,79.83344112000486,53413.60957056001 2025-01-17,14:10:20.000,17,11074830,12045,0,1737123019,12987.282620049991,79.77704808000271,53413.6235448 2025-01-17,14:10:21.000,17,11074835,12085,0,1737123020,12987.323037909991,79.75590069000464,53413.714377360004 2025-01-17,14:10:22.000,17,11074790,11885,0,1737123021,12987.349983150001,79.73475329999928,53413.65149328 2025-01-17,14:10:23.000,17,11074804,12125,0,1737123022,12987.356719459996,79.84049025000422,53413.686428880006 2025-01-17,14:10:24.000,17,11074825,12165,0,1737123023,12987.363455769992,79.88278503000038,53413.67944176001 2025-01-17,14:10:25.000,17,11074793,11805,0,1737123024,12987.329774220001,80.01671850000275,53413.65149328 2025-01-17,14:10:26.000,17,11074795,12245,0,1737123025,12987.255674809996,80.26343805000215,53413.65848040001 2025-01-17,14:10:27.000,17,11074813,12165,0,1737123026,12987.094003369995,80.53835411999898,53413.686428880006 2025-01-17,14:10:28.000,17,11074816,12045,0,1737123027,12986.94580455,80.86966322999797,53413.686428880006 2025-01-17,14:10:29.000,17,11074860,12005,0,1737123028,12986.736978939989,81.19392321000487,53413.63053192 2025-01-17,14:10:30.000,17,11074821,11925,0,1737123029,12986.548362259993,81.53933058000257,53413.60957056001 2025-01-17,14:10:31.000,17,11074825,12125,0,1737123030,12986.278909859997,81.8142466499994,53413.58860920001 2025-01-17,14:10:32.000,17,11074839,11965,0,1737123031,12986.083556869991,82.03981881000072,53413.50476376 2025-01-17,14:10:33.000,17,11074856,11965,0,1737123032,12986.022930079991,82.3076857499982,53413.50476376 2025-01-17,14:10:34.000,17,11074817,11965,0,1737123033,12985.92862174,82.5191596500008,53413.43489256 2025-01-17,14:10:35.000,17,11074853,12085,0,1737123034,12985.88146756999,82.65309312000318,53413.34406000001 2025-01-17,14:10:36.000,17,11074837,12085,0,1737123035,12985.90167649999,82.7658792000002,53413.37200848001 2025-01-17,14:10:37.000,17,11074803,12125,0,1737123036,12985.9690396,82.90686180000193,53413.29515016 2025-01-17,14:10:38.000,17,11074826,11765,0,1737123037,12986.130711040001,82.99145136000152,53413.30213728001 2025-01-17,14:10:39.000,17,11074858,12205,0,1737123038,12986.231755690002,83.11833570000454,53413.27418880001 2025-01-17,14:10:40.000,17,11074807,12005,0,1737123039,12986.373218200002,83.25226916999964,53413.26720168 2025-01-17,14:10:41.000,17,11074842,11965,0,1737123040,12986.548362259993,83.40030090000073,53413.169382 2025-01-17,14:10:42.000,17,11074816,12365,0,1737123041,12986.602252739998,83.54833263000182,53413.162394880004 2025-01-17,14:10:43.000,17,11074817,11965,0,1737123042,12986.723506319999,83.68931523000356,53413.14842064 2025-01-17,14:10:44.000,17,11074831,11725,0,1737123043,12986.811078349994,83.85144522000337,53413.14842064 2025-01-17,14:10:45.000,17,11074872,12005,0,1737123044,12986.8447599,83.97832955999911,53413.0995108 2025-01-17,14:10:46.000,17,11074875,12325,0,1737123045,12986.912122999995,84.06996824999806,53413.10649792001 2025-01-17,14:10:47.000,17,11074858,12005,0,1737123046,12987.033376579995,84.14750867999828,53413.07156232 2025-01-17,14:10:48.000,17,11074816,12205,0,1737123047,12987.12094860999,84.26734389000194,53413.07156232 2025-01-17,14:10:49.000,17,11074849,12245,0,1737123048,12987.221993259991,84.34488432000217,53413.064575200005 2025-01-17,14:10:50.000,17,11074799,11925,0,1737123049,12987.376928389996,84.43652301000111,53413.02265248 2025-01-17,14:10:51.000,17,11074852,12125,0,1737123050,12987.619435549997,84.45767039999919,53413.015665360006 2025-01-17,14:10:52.000,17,11074778,12365,0,1737123051,12987.808052229993,84.46471952999855,53413.015665360006 2025-01-17,14:10:53.000,17,11074857,11965,0,1737123052,12987.942778429999,84.4717686599979,53413.043613840004 2025-01-17,14:10:54.000,17,11074833,11925,0,1737123053,12988.15834034999,84.43652301000111,53413.02265248 2025-01-17,14:10:55.000,17,11074820,12165,0,1737123054,12988.373902269996,84.4858669200039,53413.0995108 2025-01-17,14:10:56.000,17,11074847,12005,0,1737123055,12988.575991569996,84.4717686599979,53413.07156232 2025-01-17,14:10:57.000,17,11074839,11925,0,1737123056,12988.717454079997,84.46471952999855,53413.10649792001 2025-01-17,14:10:58.000,17,11074897,12045,0,1737123057,12988.858916589998,84.51406344000134,53413.12745928 2025-01-17,14:10:59.000,17,11074862,11805,0,1737123058,12988.926279689993,84.54225995999877,53413.113485040005 2025-01-17,14:11:00.000,17,11074840,11805,0,1737123059,12988.946488619993,84.57045648000349,53413.12745928 2025-01-17,14:11:01.000,17,11074843,11925,0,1737123060,12988.966697549993,84.66914430000179,53413.12047216 2025-01-17,14:11:02.000,17,11074794,12045,0,1737123061,12988.986906479993,84.75373386000138,53413.19034336 2025-01-17,14:11:03.000,17,11074861,12045,0,1737123062,12988.980170169998,84.8665199399984,53413.15540776001 2025-01-17,14:11:04.000,17,11074812,12205,0,1737123063,12989.000379099998,84.91586385000119,53413.20431760001 2025-01-17,14:11:05.000,17,11074789,11965,0,1737123064,12989.020588029998,85.00750254000013,53413.24624032 2025-01-17,14:11:06.000,17,11074828,12005,0,1737123065,12989.094687439989,85.08504297000036,53413.20431760001 2025-01-17,14:11:07.000,17,11074815,11805,0,1737123066,12989.182259469999,85.09914122999908,53413.21829184 2025-01-17,14:11:08.000,17,11074826,11965,0,1737123067,12989.30351305,85.09914122999908,53413.26021456 2025-01-17,14:11:09.000,17,11074836,12005,0,1737123068,12989.42476663,85.10619035999844,53413.22527896001 2025-01-17,14:11:10.000,17,11074819,12045,0,1737123069,12989.532547589995,85.0427481900042,53413.24624032 2025-01-17,14:11:11.000,17,11074808,12165,0,1737123070,12989.640328549991,84.94406036999862,53413.26720168 2025-01-17,14:11:12.000,17,11074783,12245,0,1737123071,12989.775054749996,84.82422516000224,53413.26720168 2025-01-17,14:11:13.000,17,11074826,11805,0,1737123072,12989.869363090002,84.69029168999987,53413.34406000001 2025-01-17,14:11:14.000,17,11074794,12125,0,1737123073,12989.977144049997,84.57750561000285,53413.36502136 2025-01-17,14:11:15.000,17,11074872,11845,0,1737123074,12990.064716079993,84.49291605000326,53413.35803424 2025-01-17,14:11:16.000,17,11074866,11965,0,1737123075,12990.064716079993,84.40127736000431,53413.4139312 2025-01-17,14:11:17.000,17,11074804,11965,0,1737123076,12990.159024419998,84.32373693000409,53413.42790544 2025-01-17,14:11:18.000,17,11074805,12165,0,1737123077,12990.192705969988,84.26734389000194,53413.44187968001 2025-01-17,14:11:19.000,17,11074836,12005,0,1737123078,12990.172497039988,84.25324563000322,53413.46982816001 2025-01-17,14:11:20.000,17,11074803,12165,0,1737123079,12990.125342869993,84.26734389000194,53413.518738000006 2025-01-17,14:11:21.000,17,11074784,11965,0,1737123080,12990.057979769997,84.28144215000066,53413.52572512 2025-01-17,14:11:22.000,17,11074771,12085,0,1737123081,12989.963671429992,84.2391473700045,53413.546686480004 2025-01-17,14:11:23.000,17,11074769,11965,0,1737123082,12989.842417849992,84.22504910999851,53413.56066072001 2025-01-17,14:11:24.000,17,11074804,12245,0,1737123083,12989.734636889996,84.23209823999787,53413.65149328 2025-01-17,14:11:25.000,17,11074837,12005,0,1737123084,12989.66727379,84.16160694000428,53413.6235448 2025-01-17,14:11:26.000,17,11074846,12005,0,1737123085,12989.59991068999,84.18275433000235,53413.65848040001 2025-01-17,14:11:27.000,17,11074841,12045,0,1737123086,12989.56622914,84.16160694000428,53413.70040312 2025-01-17,14:11:28.000,17,11074824,11805,0,1737123087,12989.572965449996,84.15455781000492,53413.714377360004 2025-01-17,14:11:29.000,17,11074866,11925,0,1737123088,12989.49886603999,84.18980346000171,53413.735338720006 2025-01-17,14:11:30.000,17,11074861,12005,0,1737123089,12989.46518449,84.19685259000107,53413.79123568 2025-01-17,14:11:31.000,17,11074830,12005,0,1737123090,12989.47865710999,84.22504910999851,53413.72835160001 2025-01-17,14:11:32.000,17,11074858,11765,0,1737123091,12989.46518449,84.25324563000322,53413.784248560005 2025-01-17,14:11:33.000,17,11074786,11805,0,1737123092,12989.431502939995,84.34488432000217,53413.81219704 2025-01-17,14:11:34.000,17,11074839,12045,0,1737123093,12989.46518449,84.39422822999768,53413.84014552 2025-01-17,14:11:35.000,17,11074823,12085,0,1737123094,12989.471920799995,84.4717686599979,53413.87508112001 2025-01-17,14:11:36.000,17,11074861,12245,0,1737123095,12989.50560235,84.65504604000307,53413.882068240004 2025-01-17,14:11:37.000,17,11074786,12045,0,1737123096,12989.50560235,84.77488124999945,53413.91700384 2025-01-17,14:11:38.000,17,11074829,12205,0,1737123097,12989.52581128,84.90881472000183,53413.89604248001 2025-01-17,14:11:39.000,17,11074834,12045,0,1737123098,12989.50560235,85.09209209999972,53413.93097808 2025-01-17,14:11:40.000,17,11074815,12005,0,1737123099,12989.56622914,85.26127121999889,53413.9379652 2025-01-17,14:11:41.000,17,11074832,11885,0,1737123100,12989.674010099996,85.39520469000126,53413.93097808 2025-01-17,14:11:42.000,17,11074781,12125,0,1737123101,12989.754845819996,85.50094163999893,53413.91001672 2025-01-17,14:11:43.000,17,11074794,12045,0,1737123102,12989.822208919992,85.51503989999765,53413.97290080001 2025-01-17,14:11:44.000,17,11074808,11965,0,1737123103,12989.977144049997,85.55028555000172,53413.97988792 2025-01-17,14:11:45.000,17,11074832,11965,0,1737123104,12990.125342869993,85.49389250999957,53413.97290080001 2025-01-17,14:11:46.000,17,11074821,12125,0,1737123105,12990.287014309994,85.44454860000405,53413.95892656 2025-01-17,14:11:47.000,17,11074814,11965,0,1737123106,12990.441949439999,85.34586077999847,53413.97988792 2025-01-17,14:11:48.000,17,11074853,12045,0,1737123107,12990.63730242999,85.24012383000081,53413.97988792 2025-01-17,14:11:49.000,17,11074805,11845,0,1737123108,12990.852864349996,85.10619035999844,53414.03578488 2025-01-17,14:11:50.000,17,11074854,11885,0,1737123109,12991.068426270002,85.00750254000013,53414.03578488 2025-01-17,14:11:51.000,17,11074845,11805,0,1737123110,12991.257042949997,84.89471646000311,53414.0078364 2025-01-17,14:11:52.000,17,11074839,12005,0,1737123111,12991.391769149988,84.81717603000288,53414.09168184001 2025-01-17,14:11:53.000,17,11074826,11885,0,1737123112,12991.526495349994,84.72553734000394,53414.04277200001 2025-01-17,14:11:54.000,17,11074817,11965,0,1737123113,12991.71511202999,84.67619343000115,53414.119630320005 2025-01-17,14:11:55.000,17,11074837,12085,0,1737123114,12991.84310192,84.69029168999987,53414.12661744 2025-01-17,14:11:56.000,17,11074783,11925,0,1737123115,12991.92393764,84.68324256000051,53414.1475788 2025-01-17,14:11:57.000,17,11074773,11925,0,1737123116,12992.078872769991,84.67619343000115,53414.15456592 2025-01-17,14:11:58.000,17,11074832,12045,0,1737123117,12992.186653730001,84.77488124999945,53414.217450000004 2025-01-17,14:11:59.000,17,11074866,12165,0,1737123118,12992.341588859992,84.89471646000311,53414.31526968 2025-01-17,14:12:00.000,17,11074821,11925,0,1737123119,12992.422424579992,85.03569906000484,53414.357192400006 2025-01-17,14:12:01.000,17,11074850,12125,0,1737123120,12992.530205540002,85.23307470000145,53414.36417952 2025-01-17,14:12:02.000,17,11074809,11845,0,1737123121,12992.570623399988,85.38110643000255,53414.43405072 2025-01-17,14:12:03.000,17,11074868,11925,0,1737123122,12992.644722809993,85.66307162999874,53414.4619992 2025-01-17,14:12:04.000,17,11074838,11885,0,1737123123,12992.752503769989,85.86749640000198,53414.53885752 2025-01-17,14:12:05.000,17,11074820,11965,0,1737123124,12992.813130559989,86.0930685600033,53414.58078024 2025-01-17,14:12:06.000,17,11074810,12085,0,1737123125,12992.887229969994,86.31864072000462,53414.58776736 2025-01-17,14:12:07.000,17,11074792,12125,0,1737123126,12992.95459306999,86.4878198400038,53414.61571584001 2025-01-17,14:12:08.000,17,11074856,12245,0,1737123127,12993.069110339995,86.53716374999931,53414.7065484 2025-01-17,14:12:09.000,17,11074785,12005,0,1737123128,12993.20383654,86.59355679000146,53414.741484000006 2025-01-17,14:12:10.000,17,11074796,12245,0,1737123129,12993.358771669991,86.57240940000338,53414.7764196 2025-01-17,14:12:11.000,17,11074739,11925,0,1737123130,12993.594542519997,86.57240940000338,53414.88122640001 2025-01-17,14:12:12.000,17,11074753,11925,0,1737123131,12993.769686580003,86.42437767000229,53414.909174880006 2025-01-17,14:12:13.000,17,11074813,11925,0,1737123132,12993.991984809989,86.2411002900044,53414.92314912 2025-01-17,14:12:14.000,17,11074820,11965,0,1737123133,12994.187337799995,86.04372465000051,53414.99302032 2025-01-17,14:12:15.000,17,11074844,11965,0,1737123134,12994.409636029995,85.8815946600007,53415.01398168 2025-01-17,14:12:16.000,17,11074778,11845,0,1737123135,12994.604989020001,85.77585771000304,53415.09782712001 2025-01-17,14:12:17.000,17,11074784,12125,0,1737123136,12994.773396769997,85.64897337000002,53415.15372408 2025-01-17,14:12:18.000,17,11074812,12285,0,1737123137,12994.887914040002,85.57848206999915,53415.18167256 2025-01-17,14:12:19.000,17,11074780,12005,0,1737123138,12994.955277139998,85.5714329399998,53415.27949224 2025-01-17,14:12:20.000,17,11074824,12045,0,1737123139,12995.009167619988,85.58553119999851,53415.33538920001 2025-01-17,14:12:21.000,17,11074848,12405,0,1737123140,12995.022640239993,85.69126815000345,53415.43320888001 2025-01-17,14:12:22.000,17,11074800,11805,0,1737123141,12995.015903929998,85.74061205999897,53415.40526040001 2025-01-17,14:12:23.000,17,11074827,11925,0,1737123142,12994.948540830002,85.7829068400024,53415.4751316 2025-01-17,14:12:24.000,17,11074794,11925,0,1737123143,12994.854232489997,85.8815946600007,53415.5450028 2025-01-17,14:12:25.000,17,11074848,11805,0,1737123144,12994.827287250002,85.95913509000093,53415.58692552 2025-01-17,14:12:26.000,17,11074817,11925,0,1737123145,12994.746451530002,85.95913509000093,53415.64282248 2025-01-17,14:12:27.000,17,11074807,12005,0,1737123146,12994.712769979997,85.8463490100039,53415.63583536 2025-01-17,14:12:28.000,17,11074773,12325,0,1737123147,12994.618461639991,85.76175945000432,53415.65679672 2025-01-17,14:12:29.000,17,11074842,12525,0,1737123148,12994.497208059991,85.64192424000066,53415.677758080004 2025-01-17,14:12:30.000,17,11074778,12125,0,1737123149,12994.429844959996,85.45159773000341,53415.726667920004 2025-01-17,14:12:31.000,17,11074826,12045,0,1737123150,12994.322064,85.28241861000424,53415.747629280006 2025-01-17,14:12:32.000,17,11074866,11965,0,1737123151,12994.227755659995,85.07094471000164,53415.73365504 2025-01-17,14:12:33.000,17,11074821,12045,0,1737123152,12994.09302945999,84.80307777000417,53415.71269368 2025-01-17,14:12:34.000,17,11074832,12005,0,1737123153,12993.951566949989,84.54930908999813,53415.71968080001 2025-01-17,14:12:35.000,17,11074820,12125,0,1737123154,12993.837049679998,84.30258953999873,53415.698719440006 2025-01-17,14:12:36.000,17,11074823,12045,0,1737123155,12993.749477650003,84.03472260000126,53415.628848240005 2025-01-17,14:12:37.000,17,11074834,12205,0,1737123156,12993.668641930002,83.85849435000273,53415.63583536 2025-01-17,14:12:38.000,17,11074813,12245,0,1737123157,12993.513706799997,83.63292219000141,53415.63583536 2025-01-17,14:12:39.000,17,11074825,12005,0,1737123158,12993.358771669991,83.4214482899988,53415.558977040004 2025-01-17,14:12:40.000,17,11074821,12085,0,1737123159,12993.21730915999,83.18177786999877,53415.55198992001 2025-01-17,14:12:41.000,17,11074813,12125,0,1737123160,12993.01521985999,82.94210744999873,53415.48910584 2025-01-17,14:12:42.000,17,11074793,12365,0,1737123161,12992.826603179994,82.65309312000318,53415.41923464 2025-01-17,14:12:43.000,17,11074813,12005,0,1737123162,12992.550414470003,82.35702966000099,53415.38429904001 2025-01-17,14:12:44.000,17,11074823,12245,0,1737123163,12992.301170999992,81.99752403000457,53415.26551800001 2025-01-17,14:12:45.000,17,11074837,11965,0,1737123164,12992.072136459996,81.67326404999767,53415.2305824 2025-01-17,14:12:46.000,17,11074818,12205,0,1737123165,12991.809420369995,81.27851277000445,53415.20962104 2025-01-17,14:12:47.000,17,11074797,12325,0,1737123166,12991.546704279994,80.95425279000483,53415.11180136 2025-01-17,14:12:48.000,17,11074799,12405,0,1737123167,12991.324406049993,80.6017962900005,53415.055904400004 2025-01-17,14:12:49.000,17,11074830,12045,0,1737123168,12991.048217340001,80.32688022000366,53415.006994560004 2025-01-17,14:12:50.000,17,11074754,12245,0,1737123169,12990.82591911,80.04491502000019,53414.95109760001 2025-01-17,14:12:51.000,17,11074821,12165,0,1737123170,12990.630566119995,79.82639198999823,53414.8462908 2025-01-17,14:12:52.000,17,11074796,12085,0,1737123171,12990.428476819994,79.59377070000482,53414.741484000006 2025-01-17,14:12:53.000,17,11074779,12325,0,1737123172,12990.260069069998,79.43164070999774,53414.68558704001 2025-01-17,14:12:54.000,17,11074773,12085,0,1737123173,12990.071452390002,79.22016681000241,53414.56680600001 2025-01-17,14:12:55.000,17,11074816,11965,0,1737123174,12989.896308329997,79.01574203999917,53414.552831760004 2025-01-17,14:12:56.000,17,11074837,12085,0,1737123175,12989.680746409991,78.78312074999849,53414.392128 2025-01-17,14:12:57.000,17,11074866,12125,0,1737123176,12989.52581128,78.58574511000188,53414.287321200005 2025-01-17,14:12:58.000,17,11074791,12125,0,1737123177,12989.33719459999,78.37427120999928,53414.22443712 2025-01-17,14:12:59.000,17,11074823,12205,0,1737123178,12989.081214819998,78.1557481800046,53414.09168184001 2025-01-17,14:13:00.000,17,11074834,12245,0,1737123179,12988.872389210002,77.88788123999984,53414.02879776 2025-01-17,14:13:01.000,17,11074808,12085,0,1737123180,12988.650090980002,77.70460386000195,53413.951939440005 2025-01-17,14:13:02.000,17,11074874,11965,0,1737123181,12988.29980285999,77.41558952999912,53413.77726144001 2025-01-17,14:13:03.000,17,11074796,11885,0,1737123182,12987.942778429999,77.24641040999995,53413.714377360004 2025-01-17,14:13:04.000,17,11074790,12125,0,1737123183,12987.585753999992,76.96444521000376,53413.58860920001 2025-01-17,14:13:05.000,17,11074844,12245,0,1737123184,12987.201784329991,76.70362739999837,53413.497776640004 2025-01-17,14:13:06.000,17,11074833,11965,0,1737123185,12986.75718786999,76.4992026300024,53413.29515016 2025-01-17,14:13:07.000,17,11074838,12085,0,1737123186,12986.272173550002,76.32297438000387,53413.12745928 2025-01-17,14:13:08.000,17,11074803,12245,0,1737123187,12985.78715923,76.11150048000127,53412.994704000004 2025-01-17,14:13:09.000,17,11074831,12365,0,1737123188,12985.254990740003,75.96346875000017,53412.84098736001 2025-01-17,14:13:10.000,17,11074817,12285,0,1737123189,12984.72955856,75.794289630001,53412.7152192 2025-01-17,14:13:11.000,17,11074838,12165,0,1737123190,12984.231071619994,75.65330702999927,53412.47765712 2025-01-17,14:13:12.000,17,11074822,11765,0,1737123191,12983.712375750001,75.47002965000138,53412.24708216001 2025-01-17,14:13:13.000,17,11074853,12325,0,1737123192,12983.193679879994,75.336096179999,53412.09336552 2025-01-17,14:13:14.000,17,11074788,12205,0,1737123193,12982.722138179997,75.22331010000198,53411.820867840004 2025-01-17,14:13:15.000,17,11074841,11845,0,1737123194,12982.297750649996,75.12462228000368,53411.618241359996 2025-01-17,14:13:16.000,17,11074813,11885,0,1737123195,12981.859890499989,75.06118011000217,53411.422602 2025-01-17,14:13:17.000,17,11074831,12045,0,1737123196,12981.442239279997,74.9554431600045,53411.115168719996 2025-01-17,14:13:18.000,17,11074833,12245,0,1737123197,12981.058269609995,74.88495186000364,53410.92651648001 2025-01-17,14:13:19.000,17,11074814,12045,0,1737123198,12980.694508869994,74.82150969000213,53410.62607032 2025-01-17,14:13:20.000,17,11074793,12045,0,1737123199,12980.276857650002,74.81446056000277,53410.41645672 2025-01-17,14:13:21.000,17,11074838,12045,0,1737123200,12979.966987389991,74.82855882000149,53410.13697192001 2025-01-17,14:13:22.000,17,11074841,12125,0,1737123201,12979.576281409994,74.86380446999829,53409.89242272 2025-01-17,14:13:23.000,17,11074847,11965,0,1737123202,12979.225993289998,74.94134489999851,53409.61992504 2025-01-17,14:13:24.000,17,11074864,11925,0,1737123203,12978.868968859992,74.9906888100013,53409.326466000006 2025-01-17,14:13:25.000,17,11074807,12125,0,1737123204,12978.538889669995,75.03298359000473,53409.0469812 2025-01-17,14:13:26.000,17,11074820,12045,0,1737123205,12978.148183689998,75.15986793000047,53408.80941912 2025-01-17,14:13:27.000,17,11074789,12165,0,1737123206,12977.764214019997,75.28675227000349,53408.51596008 2025-01-17,14:13:28.000,17,11074804,12205,0,1737123207,12977.39371697,75.41363660999923,53408.278398 2025-01-17,14:13:29.000,17,11074791,12005,0,1737123208,12977.036692539994,75.5475700800016,53407.99192608 2025-01-17,14:13:30.000,17,11074801,12325,0,1737123209,12976.706613349997,75.6956018100027,53407.72641552 2025-01-17,14:13:31.000,17,11074816,11885,0,1737123210,12976.390006779991,75.90707570999803,53407.53776328 2025-01-17,14:13:32.000,17,11074852,12365,0,1737123211,12976.03298235,76.02691092000168,53407.27225272 2025-01-17,14:13:33.000,17,11074787,12245,0,1737123212,12975.750057329999,76.23838482000428,53407.076613360005 2025-01-17,14:13:34.000,17,11074821,12085,0,1737123213,12975.460396000002,76.36526916000003,53406.811102800006 2025-01-17,14:13:35.000,17,11074819,11965,0,1737123214,12975.204416219996,76.63313610000478,53406.60847632 2025-01-17,14:13:36.000,17,11074832,12165,0,1737123215,12974.93496382,76.76706956999988,53406.39886272001 2025-01-17,14:13:37.000,17,11074808,11845,0,1737123216,12974.79350131,76.9926417300012,53406.23117184001 2025-01-17,14:13:38.000,17,11074781,12005,0,1737123217,12974.591412009999,77.18296823999844,53406.007584 2025-01-17,14:13:39.000,17,11074809,11965,0,1737123218,12974.389322709998,77.4014912700004,53405.853867360005 2025-01-17,14:13:40.000,17,11074805,12005,0,1737123219,12974.241123890002,77.63411256000109,53405.686176480005 2025-01-17,14:13:41.000,17,11074817,11965,0,1737123220,12974.119870310002,77.93017602000327,53405.52547272 2025-01-17,14:13:42.000,17,11074819,12245,0,1737123221,12973.958198870001,78.24738687000354,53405.37175608001 2025-01-17,14:13:43.000,17,11074834,11965,0,1737123222,12973.76958218999,78.54345032999845,53405.14118112 2025-01-17,14:13:44.000,17,11074826,12085,0,1737123223,12973.61464706,78.75492423000105,53404.98746448001 2025-01-17,14:13:45.000,17,11074788,11645,0,1737123224,12973.432766689999,78.99459465000109,53404.86169632 2025-01-17,14:13:46.000,17,11074825,11925,0,1737123225,12973.271095249998,79.17787202999898,53404.70797968 2025-01-17,14:13:47.000,17,11074819,11845,0,1737123226,12973.116160119993,79.35410028000479,53404.56823728 2025-01-17,14:13:48.000,17,11074847,12245,0,1737123227,12973.028588089997,79.50918113999796,53404.4704176 2025-01-17,14:13:49.000,17,11074817,11805,0,1737123228,12972.880389270002,79.56557418000011,53404.3306752 2025-01-17,14:13:50.000,17,11074789,12485,0,1737123229,12972.799553550001,79.66426199999842,53404.176958560005 2025-01-17,14:13:51.000,17,11074832,12005,0,1737123230,12972.671563659991,79.72770416999992,53404.06516464 2025-01-17,14:13:52.000,17,11074780,12005,0,1737123231,12972.53683746,79.79819547000079,53403.960357840006 2025-01-17,14:13:53.000,17,11074867,11965,0,1737123232,12972.402111259995,79.86868677000166,53403.792666960006 2025-01-17,14:13:54.000,17,11074783,11805,0,1737123233,12972.26738505999,79.98852197999804,53403.69484728001 2025-01-17,14:13:55.000,17,11074837,12325,0,1737123234,12972.051823139998,80.12950457999978,53403.576066240006 2025-01-17,14:13:56.000,17,11074814,11885,0,1737123235,12971.809315979997,80.3057328299983,53403.457285200006 2025-01-17,14:13:57.000,17,11074822,12325,0,1737123236,12971.593754059992,80.59474716000113,53403.37343976 2025-01-17,14:13:58.000,17,11074879,11845,0,1737123237,12971.35124689999,80.79212279999774,53403.18478752 2025-01-17,14:13:59.000,17,11074849,12165,0,1737123238,12971.081794499994,81.11638278000464,53403.07998072 2025-01-17,14:14:00.000,17,11074806,11845,0,1737123239,12970.839287339993,81.46179015000234,53402.96119968 2025-01-17,14:14:01.000,17,11074881,12005,0,1737123240,12970.684352210003,81.85654143000284,53402.87036712 2025-01-17,14:14:02.000,17,11074805,11765,0,1737123241,12970.488999219997,82.32883314000355,53402.70267624 2025-01-17,14:14:03.000,17,11074815,12045,0,1737123242,12970.320591470001,82.84341963000043,53402.59088232001 2025-01-17,14:14:04.000,17,11074856,11925,0,1737123243,12970.23975575,83.33685872999922,53402.41620432 2025-01-17,14:14:05.000,17,11074836,11925,0,1737123244,12970.19933789,83.97832955999911,53402.332358880005 2025-01-17,14:14:06.000,17,11074786,11965,0,1737123245,12970.19933789,84.56340735000413,53402.19261648 2025-01-17,14:14:07.000,17,11074828,11805,0,1737123246,12970.23975575,85.24012383000081,53402.03191272 2025-01-17,14:14:08.000,17,11074826,12165,0,1737123247,12970.435108739992,85.93093857000349,53401.92011880001 2025-01-17,14:14:09.000,17,11074874,11965,0,1737123248,12970.610252799997,86.61470417999953,53401.829286240005 2025-01-17,14:14:10.000,17,11074861,12085,0,1737123249,12970.832551029998,87.2914206600035,53401.78736352 2025-01-17,14:14:11.000,17,11074837,12125,0,1737123250,12971.142421289995,87.95403888000146,53401.640634 2025-01-17,14:14:12.000,17,11074818,11765,0,1737123251,12971.492709409991,88.51796928000113,53401.612685520005 2025-01-17,14:14:13.000,17,11074808,12005,0,1737123252,12971.890151699998,89.13124359000358,53401.55678856001 2025-01-17,14:14:14.000,17,11074810,12325,0,1737123253,12972.30780291999,89.58238790999894,53401.46595600001 2025-01-17,14:14:15.000,17,11074806,11965,0,1737123254,12972.752399379991,90.06877787999838,53401.493904480005 2025-01-17,14:14:16.000,17,11074840,12165,0,1737123255,12973.203732149988,90.49172568000358,53401.444994640005 2025-01-17,14:14:17.000,17,11074808,12045,0,1737123256,12973.661801229995,90.83713305000128,53401.444994640005 2025-01-17,14:14:18.000,17,11074821,11885,0,1737123257,12974.059243520001,91.14729477000219,53401.444994640005 2025-01-17,14:14:19.000,17,11074827,12365,0,1737123258,12974.483631049989,91.47860388000117,53401.45896888 2025-01-17,14:14:20.000,17,11074813,11965,0,1737123259,12974.820446549995,91.68302865000442,53401.50787872 2025-01-17,14:14:21.000,17,11074827,11885,0,1737123260,12975.09663526,91.767618210004,53401.47294312 2025-01-17,14:14:22.000,17,11074816,12125,0,1737123261,12975.359351350002,91.9015516799991,53401.5008916 2025-01-17,14:14:23.000,17,11074793,12005,0,1737123262,12975.574913269993,91.90860080999846,53401.5707628 2025-01-17,14:14:24.000,17,11074823,11965,0,1737123263,12975.763529949989,91.90860080999846,53401.612685520005 2025-01-17,14:14:25.000,17,11074860,12125,0,1737123264,12975.938674009994,91.94384646000253,53401.66858248 2025-01-17,14:14:26.000,17,11074817,11965,0,1737123265,12976.03298235,91.95089559000189,53401.76640216 2025-01-17,14:14:27.000,17,11074861,11965,0,1737123266,12976.14749961999,91.95794472000125,53401.7454408 2025-01-17,14:14:28.000,17,11074812,12125,0,1737123267,12976.31590737,92.06368166999891,53401.780376400005 2025-01-17,14:14:29.000,17,11074820,12165,0,1737123268,12976.437160950001,92.1482712299985,53401.86422184 2025-01-17,14:14:30.000,17,11074776,11885,0,1737123269,12976.619041320002,92.28925383000023,53401.92011880001 2025-01-17,14:14:31.000,17,11074833,12325,0,1737123270,12976.814394309993,92.43728556000133,53401.85723472 2025-01-17,14:14:32.000,17,11074780,12165,0,1737123271,12976.955856819994,92.62056293999922,53401.98999000001 2025-01-17,14:14:33.000,17,11074805,12085,0,1737123272,12977.12426456999,92.83908597000118,53402.05287408 2025-01-17,14:14:34.000,17,11074812,12125,0,1737123273,12977.31288125,93.04351074000442,53402.01793848001 2025-01-17,14:14:35.000,17,11074805,12005,0,1737123274,12977.53517948,93.2126898600036,53402.0249256 2025-01-17,14:14:36.000,17,11074815,12045,0,1737123275,12977.757477710002,93.56514636000065,53402.05287408 2025-01-17,14:14:37.000,17,11074852,11965,0,1737123276,12977.925885459998,93.95284851000179,53402.045886960004 2025-01-17,14:14:38.000,17,11074800,12285,0,1737123277,12978.121238449989,94.23481370999798,53402.10877104001 2025-01-17,14:14:39.000,17,11074812,12085,0,1737123278,12978.296382509994,94.6084176000004,53402.14370664 2025-01-17,14:14:40.000,17,11074764,12045,0,1737123279,12978.51194443,94.94677583999874,53402.14370664 2025-01-17,14:14:41.000,17,11074774,12285,0,1737123280,12978.740978969996,95.34152711999923,53402.12274528 2025-01-17,14:14:42.000,17,11074768,12325,0,1737123281,12978.909386719992,95.73627839999972,53402.13671952001 2025-01-17,14:14:43.000,17,11074790,11925,0,1737123282,12979.158630190002,96.06053837999934,53402.20659072001 2025-01-17,14:14:44.000,17,11074804,12045,0,1737123283,12979.394401039994,96.35660184000153,53402.234539200006 2025-01-17,14:14:45.000,17,11074820,12285,0,1737123284,12979.68406236999,96.51873183000134,53402.24851344 2025-01-17,14:14:46.000,17,11074741,11885,0,1737123285,12980.007405249991,96.61037052000029,53402.24851344 2025-01-17,14:14:47.000,17,11074757,11965,0,1737123286,12980.350957059993,96.61037052000029,53402.2694748 2025-01-17,14:14:48.000,17,11074776,11965,0,1737123287,12980.734926729994,96.56807574000413,53402.36729448 2025-01-17,14:14:49.000,17,11074792,12045,0,1737123288,12981.13236902,96.34955271000217,53402.44415280001 2025-01-17,14:14:50.000,17,11074811,11805,0,1737123289,12981.462448209997,96.09578403000341,53402.500049760005 2025-01-17,14:14:51.000,17,11074812,12005,0,1737123290,12981.853154189994,95.73627839999972,53402.61184368001 2025-01-17,14:14:52.000,17,11074820,11885,0,1737123291,12982.23038755,95.36267451000458,53402.64677928 2025-01-17,14:14:53.000,17,11074775,11805,0,1737123292,12982.594148290002,95.04546366000432,53402.75158608 2025-01-17,14:14:54.000,17,11074799,12045,0,1737123293,12982.951172719993,94.819891500003,53402.80049592 2025-01-17,14:14:55.000,17,11074811,11965,0,1737123294,12983.335142389995,94.53792629999953,53402.954212560006 2025-01-17,14:14:56.000,17,11074810,12045,0,1737123295,12983.665221579991,94.30530500999885,53403.09395496001 2025-01-17,14:14:57.000,17,11074806,11925,0,1737123296,12984.002037079998,94.16432241000439,53403.219723120004 2025-01-17,14:14:58.000,17,11074802,12085,0,1737123297,12984.35906150999,94.06563458999881,53403.33151704001 2025-01-17,14:14:59.000,17,11074877,11925,0,1737123298,12984.70934963,94.06563458999881,53403.41536248 2025-01-17,14:15:00.000,17,11074852,12285,0,1737123299,12984.945120479992,94.08678198000416,53403.59004048 2025-01-17,14:15:01.000,17,11074797,11925,0,1737123300,12985.248254429993,94.1502241499984,53403.66689880001 2025-01-17,14:15:02.000,17,11074804,12045,0,1737123301,12985.57833361999,94.24186284000461,53403.82061544 2025-01-17,14:15:03.000,17,11074845,12125,0,1737123302,12985.915149119995,94.37579630999971,53403.960357840006 2025-01-17,14:15:04.000,17,11074788,12365,0,1737123303,12986.359745579997,94.55202455999824,53404.14202296 2025-01-17,14:15:05.000,17,11074773,11965,0,1737123304,12986.723506319999,94.68595803000062,53404.25381688 2025-01-17,14:15:06.000,17,11074840,11965,0,1737123305,12987.154630159996,94.78464584999892,53404.49836608 2025-01-17,14:15:07.000,17,11074800,11965,0,1737123306,12987.538599829997,94.86923540999851,53404.62413424001 2025-01-17,14:15:08.000,17,11074824,11885,0,1737123307,12987.949514739994,94.89038280000386,53404.81977360001 2025-01-17,14:15:09.000,17,11074785,12045,0,1737123308,12988.38063857999,94.89743193000322,53404.98047736 2025-01-17,14:15:10.000,17,11074800,12165,0,1737123309,12988.710717770002,94.86923540999851,53405.2390008 2025-01-17,14:15:11.000,17,11074817,11925,0,1737123310,12989.067742199994,94.83398976000171,53405.36476896 2025-01-17,14:15:12.000,17,11074828,11925,0,1737123311,12989.41803031999,94.74235107000277,53405.588356800006 2025-01-17,14:15:13.000,17,11074838,12045,0,1737123312,12989.721164269991,94.62956498999847,53405.84688024001 2025-01-17,14:15:14.000,17,11074814,11805,0,1737123313,12989.997352979997,94.53792629999953,53406.021558240005 2025-01-17,14:15:15.000,17,11074856,11965,0,1737123314,12990.280277999998,94.44628761000058,53406.2171976 2025-01-17,14:15:16.000,17,11074791,11725,0,1737123315,12990.64403874,94.33350153000356,53406.44078544 2025-01-17,14:15:17.000,17,11074818,11845,0,1737123316,12990.974117929996,94.20661719000054,53406.58052784 2025-01-17,14:15:18.000,17,11074803,11765,0,1737123317,12991.358087599998,94.04448720000073,53406.85302552001 2025-01-17,14:15:19.000,17,11074790,12205,0,1737123318,12991.71511202999,93.89645546999964,53407.02071640001 2025-01-17,14:15:20.000,17,11074859,12125,0,1737123319,12992.06540015,93.69907983000303,53407.27225272 2025-01-17,14:15:21.000,17,11074820,11845,0,1737123320,12992.382006719992,93.43826202000491,53407.43295648001 2025-01-17,14:15:32.000,17,11074792,11725,0,1737123331,12993.870731229988,91.50680039999861,53408.88627744 2025-01-17,14:15:33.000,17,11074798,12165,0,1737123332,12993.897676469998,91.48565301000053,53408.98409712001 2025-01-17,14:15:34.000,17,11074838,12205,0,1737123333,12993.931358019989,91.5208986600046,53409.0469812 2025-01-17,14:15:35.000,17,11074805,11965,0,1737123334,12993.998721119999,91.47155475000181,53409.07492968 2025-01-17,14:15:36.000,17,11074786,12125,0,1737123335,12994.1199747,91.47155475000181,53409.1168524 2025-01-17,14:15:37.000,17,11074830,12165,0,1737123336,12994.17386517999,91.41516170999967,53409.12383952 2025-01-17,14:15:38.000,17,11074806,12205,0,1737123337,12994.23449196999,91.46450562000246,53409.158775120006 2025-01-17,14:15:39.000,17,11074801,12165,0,1737123338,12994.349009239995,91.49270213999989,53409.23563344 2025-01-17,14:15:40.000,17,11074765,12205,0,1737123339,12994.510680679996,91.52794779000396,53409.26358192 2025-01-17,14:15:41.000,17,11074818,12045,0,1737123340,12994.645406880001,91.5913899599982,53409.35441448 2025-01-17,14:15:42.000,17,11074824,12045,0,1737123341,12994.827287250002,91.67597951999778,53409.41031144 2025-01-17,14:15:43.000,17,11074805,11885,0,1737123342,12995.015903929998,91.767618210004,53409.48716976001 2025-01-17,14:15:44.000,17,11074805,12325,0,1737123343,12995.177575369999,91.88040429000102,53409.50813112 2025-01-17,14:15:45.000,17,11074800,12125,0,1737123344,12995.43355514999,92.02138689000276,53409.5710152 2025-01-17,14:15:46.000,17,11074821,12005,0,1737123345,12995.709743859996,92.19761514000129,53409.61992504 2025-01-17,14:15:47.000,17,11074784,11925,0,1737123346,12995.992668879997,92.3949907799979,53409.661847760006 2025-01-17,14:15:48.000,17,11074832,11965,0,1737123347,12996.309275449988,92.52187512000091,53409.79460304 2025-01-17,14:15:49.000,17,11074766,11885,0,1737123348,12996.686508809995,92.69105424000008,53409.84351288 2025-01-17,14:15:50.000,17,11074830,12165,0,1737123349,12997.097423719992,92.9166264000014,53409.941332559996 2025-01-17,14:15:51.000,17,11074771,12125,0,1737123350,12997.481393389993,93.14219856000273,53410.11601056001 2025-01-17,14:15:52.000,17,11074860,11925,0,1737123351,12997.89230829999,93.32547594000062,53410.23479160001 2025-01-17,14:15:53.000,17,11074787,11845,0,1737123352,12998.370586309997,93.53694984000322,53410.2697272 2025-01-17,14:15:54.000,17,11074771,12165,0,1737123353,12998.821919079994,93.66383417999896,53410.32562416001 2025-01-17,14:15:55.000,17,11074759,12125,0,1737123354,12999.286724469996,93.82596416999877,53410.5142764 2025-01-17,14:15:56.000,17,11074821,12125,0,1737123355,12999.704375690002,93.94579938000243,53410.64004456001 2025-01-17,14:15:57.000,17,11074816,12005,0,1737123356,13000.19612632,94.00219242000458,53410.80773544001 2025-01-17,14:15:58.000,17,11074764,12125,0,1737123357,13000.633986469991,94.00219242000458,53410.95446496001 2025-01-17,14:15:59.000,17,11074837,12005,0,1737123358,13001.011219829998,94.00219242000458,53411.12215584001 2025-01-17,14:16:00.000,17,11074841,11845,0,1737123359,13001.41539843,93.88940634000028,53411.282859599996 2025-01-17,14:16:01.000,17,11074839,12165,0,1737123360,13001.812840719991,93.72727635000047,53411.47151184 2025-01-17,14:16:02.000,17,11074783,11965,0,1737123361,13002.142919910002,93.48760593000043,53411.604267120005 2025-01-17,14:16:03.000,17,11074852,12205,0,1737123362,13002.439317549994,93.26908289999847,53411.8068936 2025-01-17,14:16:04.000,17,11074801,12165,0,1737123363,13002.742451499995,92.89547901000333,53411.97458448 2025-01-17,14:16:05.000,17,11074852,12245,0,1737123364,13003.032112829991,92.5077768600022,53412.18419808 2025-01-17,14:16:06.000,17,11074767,12365,0,1737123365,13003.267883679997,92.09892732000299,53412.323940480004 2025-01-17,14:16:07.000,17,11074822,11925,0,1737123366,13003.496918219993,91.64073387000099,53412.512592720006 2025-01-17,14:16:08.000,17,11074799,11805,0,1737123367,13003.685534899989,91.11204911999812,53412.75714192 2025-01-17,14:16:09.000,17,11074830,11805,0,1737123368,13003.86741526999,90.61156088999996,53412.945794160005 2025-01-17,14:16:10.000,17,11074813,12045,0,1737123369,13003.98866884999,90.06877787999838,53413.113485040005 2025-01-17,14:16:11.000,17,11074885,12085,0,1737123370,13004.062768259995,89.5894370399983,53413.31611152 2025-01-17,14:16:12.000,17,11074792,11925,0,1737123371,13004.05603195,89.10304706999887,53413.45585392 2025-01-17,14:16:13.000,17,11074850,11725,0,1737123372,13003.98866884999,88.64485362000414,53413.665467520004 2025-01-17,14:16:14.000,17,11074851,12325,0,1737123373,13003.860678959994,88.20075843000086,53413.77726144001 2025-01-17,14:16:15.000,17,11074835,11725,0,1737123374,13003.692271209999,87.74961410999822,53413.903029600006 2025-01-17,14:16:16.000,17,11074789,11725,0,1737123375,13003.557545009993,87.36191196000436,53413.99386216001 2025-01-17,14:16:17.000,17,11074812,12085,0,1737123376,13003.348719399997,86.97420981000323,53414.119630320005 2025-01-17,14:16:18.000,17,11074849,12165,0,1737123377,13003.065794379996,86.55831114000466,53414.189501520006 2025-01-17,14:16:19.000,17,11074833,12005,0,1737123378,13002.782869359995,86.16355986000417,53414.29430832 2025-01-17,14:16:20.000,17,11074794,12085,0,1737123379,13002.472999099999,85.77585771000304,53414.30129544 2025-01-17,14:16:21.000,17,11074851,11965,0,1737123380,13002.062084190002,85.35995904000447,53414.32924392001 2025-01-17,14:16:22.000,17,11074797,11925,0,1737123381,13001.65116927999,84.88766733000375,53414.37116664 2025-01-17,14:16:23.000,17,11074816,12045,0,1737123382,13001.193100199998,84.52816170000006,53414.3222568 2025-01-17,14:16:24.000,17,11074835,12045,0,1737123383,13000.633986469991,84.21095084999979,53414.30828256001 2025-01-17,14:16:25.000,17,11074790,12045,0,1737123384,13000.000773329994,83.85144522000337,53414.19648864 2025-01-17,14:16:26.000,17,11074756,12005,0,1737123385,12999.36082388,83.52718524000375,53414.1475788 2025-01-17,14:16:27.000,17,11074827,12005,0,1737123386,12998.707401809988,83.18177786999877,53414.11264320001 2025-01-17,14:16:28.000,17,11074822,11885,0,1737123387,12998.027034499995,82.92096006000065,53413.98687504 2025-01-17,14:16:29.000,17,11074855,11925,0,1737123388,12997.299513019992,82.68833876999997,53413.87508112001 2025-01-17,14:16:30.000,17,11074847,11845,0,1737123389,12996.59893678,82.49096313000337,53413.74232584 2025-01-17,14:16:31.000,17,11074864,12325,0,1737123390,12995.864678990001,82.32883314000355,53413.57463496 2025-01-17,14:16:32.000,17,11074790,12085,0,1737123391,12995.096739649998,82.12440837000031,53413.34406000001 2025-01-17,14:16:33.000,17,11074824,11885,0,1737123392,12994.389427099995,81.91998360000434,53413.20431760001 2025-01-17,14:16:34.000,17,11074862,12005,0,1737123393,12993.702323479993,81.70146057000238,53412.994704000004 2025-01-17,14:16:35.000,17,11074821,12005,0,1737123394,12992.988274619995,81.55342884000129,53412.76412904 2025-01-17,14:16:36.000,17,11074822,11925,0,1737123395,12992.321379929992,81.4688392800017,53412.50560560001 2025-01-17,14:16:37.000,17,11074809,11885,0,1737123396,12991.688166789994,81.3701514600034,53412.30996624 2025-01-17,14:16:38.000,17,11074812,11965,0,1737123397,12991.014535789996,81.29966016000253,53412.009520080006 2025-01-17,14:16:39.000,17,11074841,11965,0,1737123398,12990.327432169994,81.32785667999997,53411.77894512 2025-01-17,14:16:40.000,17,11074840,11805,0,1737123399,12989.68748272,81.29261103000317,53411.51343456 2025-01-17,14:16:41.000,17,11074788,11885,0,1737123400,12989.162050539999,81.4053971100002,53411.28984672001 2025-01-17,14:16:42.000,17,11074775,12445,0,1737123401,12988.636618359997,81.60277275000408,53410.9684392 2025-01-17,14:16:43.000,17,11074831,12125,0,1737123402,12988.08424094,81.82834490999812,53410.68196728 2025-01-17,14:16:44.000,17,11074858,12085,0,1737123403,12987.632908170002,82.09621185000287,53410.36754688 2025-01-17,14:16:45.000,17,11074840,11885,0,1737123404,12987.195048019996,82.39932444000442,53410.17190752 2025-01-17,14:16:46.000,17,11074819,11805,0,1737123405,12986.75718786999,82.63899486000446,53409.87146136001 2025-01-17,14:16:47.000,17,11074820,12245,0,1737123406,12986.346272959992,82.94210744999873,53409.61293792001 2025-01-17,14:16:48.000,17,11074746,12365,0,1737123407,12985.92862174,83.26636742999835,53409.326466000006 2025-01-17,14:16:49.000,17,11074879,12285,0,1737123408,12985.571597309994,83.54128350000246,53409.08191680001 2025-01-17,14:16:50.000,17,11074814,11965,0,1737123409,12985.288672289993,83.83734696000465,53408.802432000004 2025-01-17,14:16:51.000,17,11074786,12045,0,1737123410,12985.039428819997,84.20390172000043,53408.62775400001 2025-01-17,14:16:52.000,17,11074824,12125,0,1737123411,12984.837339519996,84.619800389999,53408.320320720006 2025-01-17,14:16:53.000,17,11074789,12165,0,1737123412,12984.76324010999,84.98635515000205,53408.09673288001 2025-01-17,14:16:54.000,17,11074802,12085,0,1737123413,12984.66219545999,85.41635207999934,53407.97096472 2025-01-17,14:16:55.000,17,11074803,11645,0,1737123414,12984.52073294999,85.81815248999919,53407.67750568 2025-01-17,14:16:56.000,17,11074806,12365,0,1737123415,12984.46010615999,86.21290376999968,53407.48885344 2025-01-17,14:16:57.000,17,11074772,12285,0,1737123416,12984.386006749999,86.54421287999867,53407.34911104 2025-01-17,14:16:58.000,17,11074776,12165,0,1737123417,12984.39947936999,86.79093242999807,53407.195394400005 2025-01-17,14:16:59.000,17,11074810,12285,0,1737123418,12984.433160919994,87.05175024000346,53407.08360048 2025-01-17,14:17:00.000,17,11074785,12285,0,1737123419,12984.493787709995,87.19978197000455,53406.92988384001 2025-01-17,14:17:01.000,17,11074772,12165,0,1737123420,12984.6891407,87.32666631000029,53406.82507704 2025-01-17,14:17:02.000,17,11074844,12125,0,1737123421,12984.945120479992,87.50289455999882,53406.72725736 2025-01-17,14:17:03.000,17,11074780,12325,0,1737123422,12985.221309189998,87.56633673000033,53406.643411920006 2025-01-17,14:17:04.000,17,11074783,11845,0,1737123423,12985.591806239994,87.62977890000184,53406.63642480001 2025-01-17,14:17:05.000,17,11074789,12165,0,1737123424,12985.92862174,87.72846672000014,53406.524630880005 2025-01-17,14:17:06.000,17,11074813,12165,0,1737123425,12986.272173550002,87.82010540999909,53406.55257936 2025-01-17,14:17:07.000,17,11074790,11965,0,1737123426,12986.669615839994,87.95403888000146,53406.56655360001 2025-01-17,14:17:08.000,17,11074831,11645,0,1737123427,12987.02664027,88.08797235000384,53406.454759680004 2025-01-17,14:17:09.000,17,11074845,11965,0,1737123428,12987.316301599996,88.20075843000086,53406.46873392001 2025-01-17,14:17:10.000,17,11074770,11845,0,1737123429,12987.653117100002,88.27829886000109,53406.48270816 2025-01-17,14:17:11.000,17,11074833,11845,0,1737123430,12987.936042119989,88.48977276000369,53406.51764376001 2025-01-17,14:17:12.000,17,11074810,12005,0,1737123431,12988.212230829995,88.6519027500035,53406.55956648 2025-01-17,14:17:13.000,17,11074846,12005,0,1737123432,12988.461474299991,88.79288534999796,53406.60847632 2025-01-17,14:17:14.000,17,11074766,11925,0,1737123433,12988.710717770002,88.99026099000184,53406.65738616 2025-01-17,14:17:15.000,17,11074869,12045,0,1737123434,12988.805026109992,89.10304706999887,53406.72725736 2025-01-17,14:17:16.000,17,11074853,12005,0,1737123435,12988.980170169998,89.22288228000252,53406.73424448001 2025-01-17,14:17:17.000,17,11074801,12165,0,1737123436,12989.101423749999,89.3427174899989,53406.80411568001 2025-01-17,14:17:18.000,17,11074771,11925,0,1737123437,12989.27656780999,89.34976661999826,53406.86699976 2025-01-17,14:17:19.000,17,11074843,12125,0,1737123438,12989.37761245999,89.32157010000083,53406.93687096 2025-01-17,14:17:20.000,17,11074831,12325,0,1737123439,12989.471920799995,89.23698054000124,53407.01372928 2025-01-17,14:17:21.000,17,11074809,11845,0,1737123440,12989.54602021,89.03960490000463,53407.06263912 2025-01-17,14:17:22.000,17,11074861,12085,0,1737123441,12989.58643807,88.80698361000395,53407.1604588 2025-01-17,14:17:23.000,17,11074813,11725,0,1737123442,12989.62685593,88.56731319000392,53407.18840728001 2025-01-17,14:17:24.000,17,11074811,12325,0,1737123443,12989.64706486,88.25715147000301,53407.23731712001 2025-01-17,14:17:25.000,17,11074810,12325,0,1737123444,12989.707691650001,87.9469897500021,53407.27923984 2025-01-17,14:17:26.000,17,11074856,11965,0,1737123445,12989.66727379,87.62272977000248,53407.30718832001 2025-01-17,14:17:27.000,17,11074835,11965,0,1737123446,12989.721164269991,87.26322413999878,53407.30718832001 2025-01-17,14:17:28.000,17,11074832,12085,0,1737123447,12989.761582129991,86.82617808000214,53407.32814968 2025-01-17,14:17:29.000,17,11074818,12125,0,1737123448,12989.748109510001,86.45257418999972,53407.32814968 2025-01-17,14:17:30.000,17,11074837,12085,0,1737123449,12989.68748272,86.05782290999923,53407.314175440006 2025-01-17,14:17:31.000,17,11074816,12045,0,1737123450,12989.55949282999,85.6701207599981,53407.33513680001 2025-01-17,14:17:32.000,17,11074771,12165,0,1737123451,12989.4045577,85.25422208999953,53407.27923984 2025-01-17,14:17:33.000,17,11074820,11965,0,1737123452,12989.182259469999,84.90176559000247,53407.22334288 2025-01-17,14:17:34.000,17,11074804,11845,0,1737123453,12988.959961239998,84.59160387000156,53407.125523200004 2025-01-17,14:17:35.000,17,11074820,11845,0,1737123454,12988.650090980002,84.30258953999873,53407.09058760001 2025-01-17,14:17:36.000,17,11074827,12325,0,1737123455,12988.293066549995,84.02062434000254,53407.02071640001 2025-01-17,14:17:37.000,17,11074807,12085,0,1737123456,12987.915833189989,83.75275739999779,53406.9159096 2025-01-17,14:17:38.000,17,11074827,12045,0,1737123457,12987.491445660002,83.59767654000461,53406.811102800006 2025-01-17,14:17:39.000,17,11074806,12205,0,1737123458,12987.06705813,83.44964481000352,53406.66437328001 2025-01-17,14:17:40.000,17,11074819,12045,0,1737123459,12986.676352149989,83.28751482000371,53406.531618 2025-01-17,14:17:41.000,17,11074778,12005,0,1737123460,12986.319327719997,83.15358135000133,53406.38488848 2025-01-17,14:17:42.000,17,11074790,12365,0,1737123461,12986.043139009991,83.09718830999918,53406.2171976 2025-01-17,14:17:43.000,17,11074762,12045,0,1737123462,12985.78715923,83.0760409200011,53406.06348096001 2025-01-17,14:17:44.000,17,11074760,11885,0,1737123463,12985.57833361999,83.11833570000454,53405.88880296 2025-01-17,14:17:45.000,17,11074809,11925,0,1737123464,12985.416662179989,83.25226916999964,53405.74906056001 2025-01-17,14:17:46.000,17,11074797,11845,0,1737123465,12985.335826459988,83.39325177000137,53405.53944696001 2025-01-17,14:17:47.000,17,11074813,12325,0,1737123466,12985.234781810002,83.59062740999798,53405.44162728001 2025-01-17,14:17:48.000,17,11074818,12125,0,1737123467,12985.167418709992,83.7809539200025,53405.24598792001 2025-01-17,14:17:49.000,17,11074799,12165,0,1737123468,12985.127000849992,84.06996824999806,53405.14816824 2025-01-17,14:17:50.000,17,11074841,11965,0,1737123469,12985.174155020002,84.42242475000239,53405.00842584001 2025-01-17,14:17:51.000,17,11074782,11885,0,1737123470,12985.174155020002,84.81012690000352,53404.896631920004 2025-01-17,14:17:52.000,17,11074847,12245,0,1737123471,12985.207836569993,85.2260255700021,53404.74291528001 2025-01-17,14:17:53.000,17,11074767,11885,0,1737123472,12985.302144909998,85.5714329399998,53404.59618576 2025-01-17,14:17:54.000,17,11074853,12325,0,1737123473,12985.463816349999,85.89569291999942,53404.561250160004 2025-01-17,14:17:55.000,17,11074804,12245,0,1737123474,12985.585069929999,86.1917563800016,53404.414520640006 2025-01-17,14:17:56.000,17,11074818,12005,0,1737123475,12985.86125863999,86.49486897000315,53404.31670096001 2025-01-17,14:17:57.000,17,11074799,12165,0,1737123476,12986.198074139997,86.74158852000255,53404.31670096001 2025-01-17,14:17:58.000,17,11074844,11965,0,1737123477,12986.521417019998,86.92486590000044,53404.20490704 2025-01-17,14:17:59.000,17,11074780,11965,0,1737123478,12986.91885930999,87.09404501999961,53404.11407448 2025-01-17,14:18:00.000,17,11074820,12005,0,1737123479,12987.370192080001,87.19978197000455,53404.128048720006 2025-01-17,14:18:01.000,17,11074856,11805,0,1737123480,12987.801315919998,87.22092936000263,53404.05119040001 2025-01-17,14:18:02.000,17,11074820,11845,0,1737123481,12988.23917606999,87.27027326999814,53404.02324192 2025-01-17,14:18:03.000,17,11074885,12245,0,1737123482,12988.717454079997,87.2914206600035,53404.05119040001 2025-01-17,14:18:04.000,17,11074781,12005,0,1737123483,12989.188995779994,87.31961718000093,53404.07215176001 2025-01-17,14:18:05.000,17,11074845,11965,0,1737123484,12989.64706486,87.31256805000157,53404.04420328 2025-01-17,14:18:06.000,17,11074824,12165,0,1737123485,12990.051243460002,87.38305935000244,53404.107087360004 2025-01-17,14:18:07.000,17,11074849,11805,0,1737123486,12990.489103609994,87.43240325999795,53404.19791992001 2025-01-17,14:18:08.000,17,11074877,11965,0,1737123487,12990.879809589991,87.55928760000097,53404.1909328 2025-01-17,14:18:09.000,17,11074767,12205,0,1737123488,12991.236834019997,87.72141759000078,53404.295739600006 2025-01-17,14:18:10.000,17,11074798,12005,0,1737123489,12991.573649519989,87.86240019000252,53404.37958504 2025-01-17,14:18:11.000,17,11074823,12165,0,1737123490,12991.86331085,88.11616887000127,53404.52631456 2025-01-17,14:18:12.000,17,11074829,12125,0,1737123491,12992.132763249996,88.2923971199998,53404.561250160004 2025-01-17,14:18:13.000,17,11074813,12125,0,1737123492,12992.476315059997,88.52501841000048,53404.7149668 2025-01-17,14:18:14.000,17,11074842,12165,0,1737123493,12992.732294839989,88.70829578999837,53404.8547092 2025-01-17,14:18:15.000,17,11074802,11925,0,1737123494,12993.07584664999,88.94091707999905,53404.945541760004 2025-01-17,14:18:16.000,17,11074865,11885,0,1737123495,12993.365507980001,89.15944011000101,53405.07829704001 2025-01-17,14:18:17.000,17,11074822,12165,0,1737123496,12993.594542519997,89.37091401000362,53405.24598792001 2025-01-17,14:18:18.000,17,11074820,12005,0,1737123497,12993.857258609998,89.53304400000343,53405.35778184 2025-01-17,14:18:19.000,17,11074822,12165,0,1737123498,12994.09302945999,89.65992833999917,53405.51149848001 2025-01-17,14:18:20.000,17,11074793,11965,0,1737123499,12994.19407410999,89.63173182000173,53405.5534212 2025-01-17,14:18:21.000,17,11074804,12125,0,1737123500,12994.34227293,89.62468269000237,53405.756047680006 2025-01-17,14:18:22.000,17,11074811,11965,0,1737123501,12994.490471749996,89.6035353000043,53405.81194464 2025-01-17,14:18:23.000,17,11074836,12405,0,1737123502,12994.652143189996,89.56828965000022,53405.98662264 2025-01-17,14:18:24.000,17,11074826,12285,0,1737123503,12994.881177729992,89.54714226000215,53406.091429440006 2025-01-17,14:18:25.000,17,11074793,12045,0,1737123504,12995.036112859998,89.44845444000384,53406.23117184001 2025-01-17,14:18:26.000,17,11074834,12485,0,1737123505,12995.177575369999,89.38501227000233,53406.29405592 2025-01-17,14:18:27.000,17,11074856,12165,0,1737123506,12995.366192049994,89.33566835999954,53406.38488848 2025-01-17,14:18:28.000,17,11074833,11885,0,1737123507,12995.58175397,89.2087840200038,53406.573540720005 2025-01-17,14:18:29.000,17,11074818,11965,0,1737123508,12995.729952789996,89.11714533000486,53406.62943768 2025-01-17,14:18:30.000,17,11074812,11965,0,1737123509,12995.864678990001,89.04665403000399,53406.76918008 2025-01-17,14:18:31.000,17,11074850,11925,0,1737123510,12996.012877809997,88.8986223000029,53406.88097400001 2025-01-17,14:18:32.000,17,11074836,12165,0,1737123511,12996.120658769993,88.7505905700018,53406.978793680006 2025-01-17,14:18:33.000,17,11074836,12125,0,1737123512,12996.262121279993,88.56026406000456,53407.11154896 2025-01-17,14:18:34.000,17,11074829,12645,0,1737123513,12996.356429619998,88.43337972000154,53407.22334288 2025-01-17,14:18:35.000,17,11074835,12165,0,1737123514,12996.430529029989,88.30649537999852,53407.28622696001 2025-01-17,14:18:36.000,17,11074846,12245,0,1737123515,12996.450737959989,88.13731625999935,53407.4399436 2025-01-17,14:18:37.000,17,11074787,12205,0,1737123516,12996.417056409999,87.98928452999826,53407.52378904001 2025-01-17,14:18:38.000,17,11074801,12285,0,1737123517,12996.450737959989,87.82010540999909,53407.63558296 2025-01-17,14:18:39.000,17,11074820,12165,0,1737123518,12996.383374859994,87.67912281000463,53407.6844928 2025-01-17,14:18:40.000,17,11074777,12325,0,1737123519,12996.437265339999,87.48174717000074,53407.78929960001 2025-01-17,14:18:41.000,17,11074841,12285,0,1737123520,12996.322748069993,87.36191196000436,53407.83820944001 2025-01-17,14:18:42.000,17,11074896,12005,0,1737123521,12996.214967109998,87.21388023000327,53407.92205488 2025-01-17,14:18:43.000,17,11074818,12205,0,1737123522,12996.080240909992,86.97420981000323,53407.97795184001 2025-01-17,14:18:44.000,17,11074820,12245,0,1737123523,12995.992668879997,86.6851954800004,53408.04083592 2025-01-17,14:18:45.000,17,11074792,12085,0,1737123524,12995.851206369996,86.39618115000485,53408.01987456 2025-01-17,14:18:46.000,17,11074841,11965,0,1737123525,12995.69627123999,86.07897030000458,53408.09673288001 2025-01-17,14:18:47.000,17,11074852,12365,0,1737123526,12995.54133611,85.71241554000153,53408.08974576 2025-01-17,14:18:48.000,17,11074778,12085,0,1737123527,12995.37292835999,85.30356600000232,53408.10372000001 2025-01-17,14:18:49.000,17,11074801,12485,0,1737123528,12995.224729539994,84.91586385000119,53408.152629840006 2025-01-17,14:18:50.000,17,11074807,12165,0,1737123529,12995.002431309993,84.45767039999919,53408.1386556 2025-01-17,14:18:51.000,17,11074814,12085,0,1737123530,12994.807078320002,84.05586998999934,53408.152629840006 2025-01-17,14:18:52.000,17,11074815,11965,0,1737123531,12994.537625919991,83.61882393000269,53408.152629840006 2025-01-17,14:18:53.000,17,11074804,12045,0,1737123532,12994.27490982999,83.18882699999813,53408.131668480004 2025-01-17,14:18:54.000,17,11074791,12165,0,1737123533,12994.018930049999,82.7658792000002,53408.08974576 2025-01-17,14:18:55.000,17,11074834,11965,0,1737123534,12993.736005029998,82.35702966000099,53408.082758640005 2025-01-17,14:18:56.000,17,11074839,12125,0,1737123535,12993.480025249992,82.00457316000393,53408.033848800005 2025-01-17,14:18:57.000,17,11074820,11965,0,1737123536,12993.230781779996,81.72260796000046,53407.99192608 2025-01-17,14:18:58.000,17,11074867,11965,0,1737123537,12992.968065689995,81.4688392800017,53407.94301624 2025-01-17,14:18:59.000,17,11074841,12405,0,1737123538,12992.779449009999,81.29966016000253,53407.93602912001 2025-01-17,14:19:00.000,17,11074857,11885,0,1737123539,12992.550414470003,81.20097234000423,53407.88711928001 2025-01-17,14:19:01.000,17,11074879,12245,0,1737123540,12992.355061479997,81.19392321000487,53407.866157920005 2025-01-17,14:19:02.000,17,11074825,11965,0,1737123541,12992.139499559991,81.20802147000359,53407.754364 2025-01-17,14:19:03.000,17,11074828,11965,0,1737123542,12991.97782811999,81.4053971100002,53407.73340264 2025-01-17,14:19:04.000,17,11074829,12405,0,1737123543,12991.88351978,81.60982188000344,53407.6844928 2025-01-17,14:19:05.000,17,11074850,11925,0,1737123544,12991.73532095999,81.8635905600022,53407.698467040005 2025-01-17,14:19:06.000,17,11074804,11925,0,1737123545,12991.620803689999,82.25129271000333,53407.628595840004 2025-01-17,14:19:07.000,17,11074851,11845,0,1737123546,12991.533231659989,82.6671913800019,53407.59366024001 2025-01-17,14:19:08.000,17,11074866,12165,0,1737123547,12991.499550109998,83.17472873999941,53407.53776328 2025-01-17,14:19:09.000,17,11074842,12205,0,1737123548,12991.506286419994,83.72456088000035,53407.51680192 2025-01-17,14:19:10.000,17,11074796,12005,0,1737123549,12991.492813799989,84.30258953999873,53407.47487920001 2025-01-17,14:19:11.000,17,11074850,12405,0,1737123550,12991.587122139994,84.88766733000375,53407.44693072 2025-01-17,14:19:12.000,17,11074868,11765,0,1737123551,12991.688166789994,85.38110643000255,53407.47487920001 2025-01-17,14:19:13.000,17,11074829,12085,0,1737123552,12991.82289299,85.87454553000134,53407.46789208 2025-01-17,14:19:14.000,17,11074874,12485,0,1737123553,12991.99803704999,86.33273898000334,53407.48885344 2025-01-17,14:19:15.000,17,11074844,12085,0,1737123554,12992.260753139992,86.6499498300036,53407.45391784001 2025-01-17,14:19:16.000,17,11074828,11965,0,1737123555,12992.483051369993,86.9319150299998,53407.52378904001 2025-01-17,14:19:17.000,17,11074818,11965,0,1737123556,12992.772712699989,87.15043806000176,53407.55173752001 2025-01-17,14:19:18.000,17,11074848,12005,0,1737123557,12993.06237403,87.33371543999965,53407.59366024001 2025-01-17,14:19:19.000,17,11074837,12045,0,1737123558,12993.25772701999,87.3901084800018,53407.66353144 2025-01-17,14:19:20.000,17,11074831,11925,0,1737123559,12993.486761560001,87.38305935000244,53407.72641552 2025-01-17,14:19:21.000,17,11074901,12325,0,1737123560,12993.675378239997,87.34781369999837,53407.76833824001 2025-01-17,14:19:22.000,17,11074809,11805,0,1737123561,12993.870731229988,87.28437153000414,53407.88711928001 2025-01-17,14:19:23.000,17,11074854,11965,0,1737123562,12994.099765769999,87.25617500999942,53407.95000336 2025-01-17,14:19:24.000,17,11074836,11885,0,1737123563,12994.328800309995,87.18568370999856,53408.00590032001 2025-01-17,14:19:25.000,17,11074824,11765,0,1737123564,12994.625197950001,87.20683110000391,53408.152629840006 2025-01-17,14:19:26.000,17,11074838,12085,0,1737123565,12994.881177729992,87.1433889300024,53408.21551392 2025-01-17,14:19:27.000,17,11074819,12125,0,1737123566,12995.150630129989,87.16453632000048,53408.22250104001 2025-01-17,14:19:28.000,17,11074818,11965,0,1737123567,12995.35271942999,87.24912588000007,53408.34128208001 2025-01-17,14:19:29.000,17,11074855,12405,0,1737123568,12995.51439086999,87.40420674000052,53408.39019192001 2025-01-17,14:19:30.000,17,11074879,11805,0,1737123569,12995.68279862,87.53109108000353,53408.39717904 2025-01-17,14:19:31.000,17,11074859,11765,0,1737123570,12995.74342541,87.65797541999927,53408.54390856 2025-01-17,14:19:32.000,17,11074829,11925,0,1737123571,12995.756898029991,87.84125280000444,53408.62775400001 2025-01-17,14:19:33.000,17,11074856,12085,0,1737123572,12995.74342541,88.04567757000041,53408.634741120004 2025-01-17,14:19:34.000,17,11074843,12165,0,1737123573,12995.66258969,88.15141451999807,53408.69762520001 2025-01-17,14:19:35.000,17,11074863,12125,0,1737123574,12995.52112718,88.32764277000388,53408.6626896 2025-01-17,14:19:36.000,17,11074853,11965,0,1737123575,12995.406609909995,88.41928146000282,53408.71858656 2025-01-17,14:19:37.000,17,11074807,12085,0,1737123576,12995.231465849989,88.46157623999898,53408.72557368001 2025-01-17,14:19:38.000,17,11074874,11965,0,1737123577,12995.191047989989,88.4756744999977,53408.74653504001 2025-01-17,14:19:39.000,17,11074818,12445,0,1737123578,12995.130421199989,88.4756744999977,53408.704612320005 2025-01-17,14:19:40.000,17,11074858,11965,0,1737123579,12995.090003339988,88.45452710999962,53408.71858656 2025-01-17,14:19:41.000,17,11074842,12085,0,1737123580,12995.116948579998,88.4404288500009,53408.77448352001 2025-01-17,14:19:42.000,17,11074767,12045,0,1737123581,12995.204520609994,88.3417410300026,53408.72557368001 2025-01-17,14:19:43.000,17,11074808,11925,0,1737123582,12995.35271942999,88.24305321000429,53408.72557368001 2025-01-17,14:19:44.000,17,11074755,11885,0,1737123583,12995.467236699995,88.20075843000086,53408.66967672 2025-01-17,14:19:45.000,17,11074842,12205,0,1737123584,12995.69627123999,88.16551278000406,53408.802432000004 2025-01-17,14:19:46.000,17,11074828,11965,0,1737123585,12995.884887920001,88.18666017000214,53408.76749640001 2025-01-17,14:19:47.000,17,11074767,12165,0,1737123586,12996.073504599997,88.20780756000022,53408.78845776 2025-01-17,14:19:48.000,17,11074763,12045,0,1737123587,12996.268857589988,88.25010234000365,53408.83038048 2025-01-17,14:19:49.000,17,11074807,11925,0,1737123588,12996.390111169989,88.32059364000452,53408.83038048 2025-01-17,14:19:50.000,17,11074804,12125,0,1737123589,12996.430529029989,88.36288842000067,53408.89326456001 2025-01-17,14:19:51.000,17,11074826,12325,0,1737123590,12996.457474269999,88.44747798000026,53408.9072388 2025-01-17,14:19:52.000,17,11074768,11845,0,1737123591,12996.51136474999,88.52501841000048,53408.93518728001 2025-01-17,14:19:53.000,17,11074818,12325,0,1737123592,12996.59893678,88.64485362000414,53408.970122880004 2025-01-17,14:19:54.000,17,11074867,12285,0,1737123593,12996.646090949995,88.67305014000158,53409.03300696001 2025-01-17,14:19:55.000,17,11074824,12125,0,1737123594,12996.767344529995,88.75763970000116,53409.08191680001 2025-01-17,14:19:56.000,17,11074801,11965,0,1737123595,12996.888598109996,88.77173795999988,53409.1168524 2025-01-17,14:19:57.000,17,11074791,12445,0,1737123596,12996.96269752,88.79288534999796,53409.12383952 2025-01-17,14:19:58.000,17,11074841,12045,0,1737123597,12997.036796929991,88.74354144000245,53409.16576224 2025-01-17,14:19:59.000,17,11074793,12245,0,1737123598,12997.211940989997,88.68009927000094,53409.23563344 2025-01-17,14:20:00.000,17,11074818,12245,0,1737123599,12997.299513019992,88.63075535999815,53409.256594800005 2025-01-17,14:20:01.000,17,11074820,12085,0,1737123600,12997.515074939998,88.60255884000071,53409.31947888001 2025-01-17,14:20:02.000,17,11074789,12245,0,1737123601,12997.676746379999,88.52501841000048,53409.424285680005 2025-01-17,14:20:03.000,17,11074802,12125,0,1737123602,12997.91251722999,88.48977276000369,53409.543066720005 2025-01-17,14:20:04.000,17,11074831,11845,0,1737123603,12998.107870219996,88.41928146000282,53409.61293792001 2025-01-17,14:20:05.000,17,11074851,12165,0,1737123604,12998.357113689992,88.39108493999811,53409.675822 2025-01-17,14:20:06.000,17,11074815,12125,0,1737123605,12998.592884539998,88.4404288500009,53409.77364168001 2025-01-17,14:20:07.000,17,11074851,12165,0,1737123606,12998.848864319989,88.41928146000282,53409.92037120001 2025-01-17,14:20:08.000,17,11074792,11965,0,1737123607,12999.044217309995,88.43337972000154,53410.05312648 2025-01-17,14:20:09.000,17,11074826,12525,0,1737123608,12999.226097679995,88.4756744999977,53410.13697192001 2025-01-17,14:20:10.000,17,11074801,11965,0,1737123609,12999.36082388,88.51092015000177,53410.24876584 2025-01-17,14:20:11.000,17,11074821,12365,0,1737123610,12999.455132219991,88.56026406000456,53410.39549536 2025-01-17,14:20:12.000,17,11074831,12325,0,1737123611,12999.522495320001,88.58141145000263,53410.45837944 2025-01-17,14:20:13.000,17,11074783,12125,0,1737123612,12999.583122110002,88.57436232000327,53410.61908320001 2025-01-17,14:20:14.000,17,11074809,12405,0,1737123613,12999.610067349997,88.51796928000113,53410.67498016 2025-01-17,14:20:15.000,17,11074858,12125,0,1737123614,12999.684166760002,88.45452710999962,53410.75183848 2025-01-17,14:20:16.000,17,11074866,12245,0,1737123615,12999.704375690002,88.35583929000131,53410.898568 2025-01-17,14:20:17.000,17,11074805,12205,0,1737123616,12999.798684029993,88.1937093000015,53410.90555512001 2025-01-17,14:20:18.000,17,11074841,12045,0,1737123617,12999.892992369998,87.98928452999826,53410.97542632001 2025-01-17,14:20:19.000,17,11074824,12005,0,1737123618,13000.041191189994,87.79895802000101,53411.09420736001 2025-01-17,14:20:20.000,17,11074801,12405,0,1737123619,13000.122026909994,87.56633673000033,53411.12914296 2025-01-17,14:20:21.000,17,11074796,12165,0,1737123620,13000.16918107999,87.30551892000221,53411.171065680006 2025-01-17,14:20:22.000,17,11074810,12205,0,1737123621,13000.263489419995,87.07289763000153,53411.19202704001 2025-01-17,14:20:23.000,17,11074839,12125,0,1737123622,13000.27696204,86.86142372999893,53411.24093688001 2025-01-17,14:20:24.000,17,11074801,12045,0,1737123623,13000.344325139995,86.62880243999825,53411.268885360005 2025-01-17,14:20:25.000,17,11074875,12045,0,1737123624,13000.31064358999,86.42437767000229,53411.35971792001 2025-01-17,14:20:26.000,17,11074851,12085,0,1737123625,13000.25675311,86.21290376999968,53411.41561488 2025-01-17,14:20:27.000,17,11074848,12045,0,1737123626,13000.20959893999,86.06487203999859,53411.41561488 2025-01-17,14:20:28.000,17,11074836,12325,0,1737123627,13000.16918107999,86.02257726000244,53411.436576240005 2025-01-17,14:20:29.000,17,11074850,12125,0,1737123628,13000.115290599999,85.97323334999965,53411.47849896001 2025-01-17,14:20:30.000,17,11074810,12485,0,1737123629,13000.101817979994,85.90274204999878,53411.47849896001 2025-01-17,14:20:31.000,17,11074859,12245,0,1737123630,13000.115290599999,85.94503683000221,53411.485486080004 2025-01-17,14:20:32.000,17,11074841,11805,0,1737123631,13000.14897214999,85.90979117999814,53411.54138304 2025-01-17,14:20:33.000,17,11074878,11965,0,1737123632,13000.162444769994,85.88864379000006,53411.555357280005 2025-01-17,14:20:34.000,17,11074836,11925,0,1737123633,13000.155708459999,85.81815248999919,53411.49946032001 2025-01-17,14:20:35.000,17,11074824,12125,0,1737123634,13000.081609049994,85.67716989000473,53411.506447440006 2025-01-17,14:20:36.000,17,11074815,11845,0,1737123635,12999.994037019998,85.54323642000236,53411.56933152 2025-01-17,14:20:37.000,17,11074796,12205,0,1737123636,12999.933410229998,85.3247133900004,53411.45753760001 2025-01-17,14:20:38.000,17,11074783,12045,0,1737123637,12999.791947719998,85.00750254000013,53411.45753760001 2025-01-17,14:20:39.000,17,11074846,12165,0,1737123638,12999.657221519992,84.66914430000179,53411.39465352 2025-01-17,14:20:40.000,17,11074800,12205,0,1737123639,12999.603331040002,84.2391473700045,53411.37369216 2025-01-17,14:20:41.000,17,11074810,11805,0,1737123640,12999.522495320001,83.80915043999994,53411.33176944001 2025-01-17,14:20:42.000,17,11074808,12205,0,1737123641,12999.441659600001,83.38620264000201,53411.27587248 2025-01-17,14:20:43.000,17,11074820,12165,0,1737123642,12999.40124174,83.01964787999896,53411.23394976 2025-01-17,14:20:44.000,17,11074825,11965,0,1737123643,12999.34061495,82.66014225000254,53411.171065680006 2025-01-17,14:20:45.000,17,11074867,12005,0,1737123644,12999.27998816,82.33588227000291,53411.219975520005 2025-01-17,14:20:46.000,17,11074882,11925,0,1737123645,12999.23283398999,82.06801532999816,53411.13613008 2025-01-17,14:20:47.000,17,11074822,12125,0,1737123646,12999.145261959995,81.82129577999876,53411.08722024 2025-01-17,14:20:48.000,17,11074803,11685,0,1737123647,12998.99706314,81.63096927000151,53411.02433616001 2025-01-17,14:20:49.000,17,11074843,12005,0,1737123648,12998.882545869994,81.51113405999786,53410.98940056 2025-01-17,14:20:50.000,17,11074857,11965,0,1737123649,12998.835391699999,81.36310233000404,53410.98940056 2025-01-17,14:20:51.000,17,11074819,12245,0,1737123650,12998.673720259998,81.24326712000038,53410.90555512001 2025-01-17,14:20:52.000,17,11074805,11925,0,1737123651,12998.619829779993,81.16572669000016,53410.87760664001 2025-01-17,14:20:53.000,17,11074816,12325,0,1737123652,12998.613093469998,81.13048104000336,53410.84965816 2025-01-17,14:20:54.000,17,11074814,11925,0,1737123653,12998.579411919993,81.1586775600008,53410.78677408001 2025-01-17,14:20:55.000,17,11074811,12085,0,1737123654,12998.572675609998,81.1586775600008,53410.75183848 2025-01-17,14:20:56.000,17,11074846,12125,0,1737123655,12998.572675609998,81.2573653799991,53410.70991576001 2025-01-17,14:20:57.000,17,11074818,12365,0,1737123656,12998.660247639993,81.35605320000468,53410.716902880005 2025-01-17,14:20:58.000,17,11074836,12085,0,1737123657,12998.727610739988,81.48293754000042,53410.70991576001 2025-01-17,14:20:59.000,17,11074837,11925,0,1737123658,12998.821919079994,81.60277275000408,53410.647031680004 2025-01-17,14:21:00.000,17,11074810,11925,0,1737123659,12998.88928217999,81.76490274000389,53410.66100592001 2025-01-17,14:21:01.000,17,11074822,12205,0,1737123660,12998.97011789999,81.88473795000027,53410.60510896 2025-01-17,14:21:02.000,17,11074797,12165,0,1737123661,12999.07789886,82.04686794000008,53410.5841476 2025-01-17,14:21:03.000,17,11074846,12085,0,1737123662,12999.15873458,82.05391706999944,53410.60510896 2025-01-17,14:21:04.000,17,11074871,12245,0,1737123663,12999.27998816,82.08211359000416,53410.612096079996 2025-01-17,14:21:05.000,17,11074846,12205,0,1737123664,12999.414714359991,82.08211359000416,53410.55619912 2025-01-17,14:21:06.000,17,11074856,11845,0,1737123665,12999.562913180001,82.03276968000137,53410.61908320001 2025-01-17,14:21:07.000,17,11074836,12165,0,1737123666,12999.637012589992,81.96932750999986,53410.64004456001 2025-01-17,14:21:08.000,17,11074829,11885,0,1737123667,12999.684166760002,81.83539404000476,53410.647031680004 2025-01-17,14:21:09.000,17,11074837,12165,0,1737123668,12999.839101889993,81.68736231000366,53410.68895440001 2025-01-17,14:21:10.000,17,11074854,11925,0,1737123669,12999.906464989988,81.57457622999937,53410.68895440001 2025-01-17,14:21:11.000,17,11074848,12125,0,1737123670,12999.967091779989,81.46179015000234,53410.74485136 2025-01-17,14:21:12.000,17,11074782,12245,0,1737123671,13000.101817979994,81.36310233000404,53410.75183848 2025-01-17,14:21:13.000,17,11074825,12245,0,1737123672,13000.162444769994,81.21507060000295,53410.78677408001 2025-01-17,14:21:14.000,17,11074851,12005,0,1737123673,13000.202862629994,81.109333649998,53410.835683920006 2025-01-17,14:21:15.000,17,11074810,11965,0,1737123674,13000.22980786999,80.98949844000163,53410.8636324 2025-01-17,14:21:16.000,17,11074809,11965,0,1737123675,13000.263489419995,80.82736845000181,53410.898568 2025-01-17,14:21:17.000,17,11074794,12325,0,1737123676,13000.23654418,80.69343497999944,53410.92651648001 2025-01-17,14:21:18.000,17,11074862,12245,0,1737123677,13000.22980786999,80.48196108000411,53410.95446496001 2025-01-17,14:21:19.000,17,11074817,12005,0,1737123678,13000.19612632,80.31278195999766,53411.003374800006 2025-01-17,14:21:20.000,17,11074823,12005,0,1737123679,13000.14897214999,80.13655370999913,53411.08023312 2025-01-17,14:21:21.000,17,11074854,11925,0,1737123680,13000.10855428999,79.91803068000445,53411.03132328 2025-01-17,14:21:22.000,17,11074851,12005,0,1737123681,13000.122026909994,79.77704808000271,53411.07324600001 2025-01-17,14:21:23.000,17,11074858,12005,0,1737123682,13000.14897214999,79.62901635000162,53411.101194480005 2025-01-17,14:21:24.000,17,11074826,12045,0,1737123683,13000.175917389999,79.53737766000268,53411.09420736001 2025-01-17,14:21:25.000,17,11074864,12045,0,1737123684,13000.19612632,79.48098462000053,53411.15709144 2025-01-17,14:21:26.000,17,11074867,11925,0,1737123685,13000.27022572999,79.43164070999774,53411.171065680006 2025-01-17,14:21:27.000,17,11074834,12365,0,1737123686,13000.22980786999,79.39639506000094,53411.19202704001 2025-01-17,14:21:28.000,17,11074837,12045,0,1737123687,13000.263489419995,79.38934593000158,53411.18503992 2025-01-17,14:21:29.000,17,11074822,11965,0,1737123688,13000.29043465999,79.304756370002,53411.25491112 2025-01-17,14:21:30.000,17,11074807,11925,0,1737123689,13000.283698349995,79.29770724000264,53411.25491112 2025-01-17,14:21:31.000,17,11074841,12005,0,1737123690,13000.182653699994,79.28360898000392,53411.282859599996 2025-01-17,14:21:32.000,17,11074810,12445,0,1737123691,13000.162444769994,79.24131420000049,53411.282859599996 2025-01-17,14:21:33.000,17,11074815,11805,0,1737123692,13000.061400119994,79.20606855000369,53411.33176944001 2025-01-17,14:21:34.000,17,11074814,12005,0,1737123693,13000.020982259994,79.14967551000154,53411.387666400005 2025-01-17,14:21:35.000,17,11074832,11965,0,1737123694,13000.027718569989,79.17082289999962,53411.40862776001 2025-01-17,14:21:36.000,17,11074789,11965,0,1737123695,13000.047927499989,79.16377377000026,53411.42958912001 2025-01-17,14:21:37.000,17,11074807,12405,0,1737123696,13000.074872739999,79.14967551000154,53411.450550479996 2025-01-17,14:21:38.000,17,11074843,12085,0,1737123697,13000.16918107999,79.17082289999962,53411.47849896001 2025-01-17,14:21:39.000,17,11074814,11965,0,1737123698,13000.243280489995,79.17787202999898,53411.53439592 2025-01-17,14:21:40.000,17,11074804,12045,0,1737123699,13000.27696204,79.14967551000154,53411.604267120005 2025-01-17,14:21:41.000,17,11074755,12085,0,1737123700,13000.31064358999,79.11442986000475,53411.63920272 2025-01-17,14:21:42.000,17,11074779,12165,0,1737123701,13000.35106144999,79.06508595000196,53411.69509968001 2025-01-17,14:21:43.000,17,11074815,12125,0,1737123702,13000.364534069995,79.12852812000347,53411.771958000005 2025-01-17,14:21:44.000,17,11074758,12005,0,1737123703,13000.35106144999,79.1214789900041,53411.841829200006 2025-01-17,14:21:45.000,17,11074818,12205,0,1737123704,13000.364534069995,79.14262638000218,53411.88375192001 2025-01-17,14:21:46.000,17,11074809,12445,0,1737123705,13000.35106144999,79.14967551000154,53411.92567464 2025-01-17,14:21:47.000,17,11074819,11925,0,1737123706,13000.37800669,79.1567246400009,53411.97458448 2025-01-17,14:21:48.000,17,11074842,12125,0,1737123707,13000.445369789995,79.17082289999962,53412.02349432 2025-01-17,14:21:49.000,17,11074770,12045,0,1737123708,13000.5194692,79.1919702899977,53412.04445568 2025-01-17,14:21:50.000,17,11074820,12125,0,1737123709,13000.660931710001,79.17787202999898,53412.07939128001 2025-01-17,14:21:51.000,17,11074778,11965,0,1737123710,13000.788921599997,79.19901942000433,53412.10035264001 2025-01-17,14:21:52.000,17,11074790,11925,0,1737123711,13000.883229940002,79.19901942000433,53412.14227536 2025-01-17,14:21:53.000,17,11074809,12045,0,1737123712,13000.991010899997,79.29065811000328,53412.1911852 2025-01-17,14:21:54.000,17,11074805,12245,0,1737123713,13001.038165069993,79.22721594000177,53412.226120800005 2025-01-17,14:21:55.000,17,11074821,12485,0,1737123714,13001.085319239988,79.23426507000113,53412.28201776 2025-01-17,14:21:56.000,17,11074829,12205,0,1737123715,13001.125737099988,79.26951071999792,53412.30996624 2025-01-17,14:21:57.000,17,11074802,12165,0,1737123716,13001.071846619998,79.34705114999815,53412.37983744 2025-01-17,14:21:58.000,17,11074841,12085,0,1737123717,13001.044901380003,79.41049331999966,53412.442721520005 2025-01-17,14:21:59.000,17,11074815,12085,0,1737123718,13000.997747209993,79.45983723000245,53412.45669576 2025-01-17,14:22:00.000,17,11074830,12005,0,1737123719,13000.970801969997,79.5514759200014,53412.561502560005 2025-01-17,14:22:01.000,17,11074806,11965,0,1737123720,13000.950593039997,79.6501637399997,53412.63137376001 2025-01-17,14:22:02.000,17,11074828,12045,0,1737123721,13000.930384109997,79.70655678000185,53412.60342528001 2025-01-17,14:22:03.000,17,11074791,12045,0,1737123722,13000.943856730002,79.76999895000336,53412.70124496001 2025-01-17,14:22:04.000,17,11074798,12165,0,1737123723,13000.977538279993,79.79819547000079,53412.75015480001 2025-01-17,14:22:05.000,17,11074761,12245,0,1737123724,13000.970801969997,79.78409721000207,53412.7850904 2025-01-17,14:22:06.000,17,11074846,12325,0,1737123725,13001.017956139993,79.74180242999864,53412.847974480006 2025-01-17,14:22:07.000,17,11074796,11965,0,1737123726,13001.038165069993,79.65721286999906,53412.90387144 2025-01-17,14:22:08.000,17,11074804,12325,0,1737123727,13001.085319239988,79.53737766000268,53412.93880704001 2025-01-17,14:22:09.000,17,11074811,11725,0,1737123728,13001.125737099988,79.47393549000117,53412.97374264 2025-01-17,14:22:10.000,17,11074822,12205,0,1737123729,13001.145946029988,79.41049331999966,53413.0296396 2025-01-17,14:22:11.000,17,11074817,11885,0,1737123730,13001.193100199998,79.38229680000222,53413.064575200005 2025-01-17,14:22:12.000,17,11074817,12045,0,1737123731,13001.307617469989,79.36114941000415,53413.113485040005 2025-01-17,14:22:13.000,17,11074831,12165,0,1737123732,13001.307617469989,79.39639506000094,53413.12745928 2025-01-17,14:22:14.000,17,11074849,12565,0,1737123733,13001.36824425999,79.50918113999796,53413.15540776001 2025-01-17,14:22:15.000,17,11074777,12325,0,1737123734,13001.42887104999,79.69950765000249,53413.19034336 2025-01-17,14:22:16.000,17,11074819,12085,0,1737123735,13001.46928890999,79.91803068000445,53413.232266080006 2025-01-17,14:22:17.000,17,11074809,12005,0,1737123736,13001.45581629,80.13655370999913,53413.281175920005 2025-01-17,14:22:18.000,17,11074805,12045,0,1737123737,13001.45581629,80.41146978000324,53413.30213728001 2025-01-17,14:22:19.000,17,11074826,12125,0,1737123738,13001.462552599995,80.62294367999857,53413.39296984001 2025-01-17,14:22:20.000,17,11074854,12325,0,1737123739,13001.40866211999,80.83441758000117,53413.38598272 2025-01-17,14:22:21.000,17,11074803,11965,0,1737123740,13001.3951895,80.94015452999884,53413.4139312 2025-01-17,14:22:22.000,17,11074846,11885,0,1737123741,13001.38845318999,80.95425279000483,53413.44187968001 2025-01-17,14:22:23.000,17,11074813,12085,0,1737123742,13001.341299019994,80.86966322999797,53413.46982816001 2025-01-17,14:22:24.000,17,11074825,12245,0,1737123743,13001.34803532999,80.67228759000136,53413.546686480004 2025-01-17,14:22:25.000,17,11074814,12125,0,1737123744,13001.34803532999,80.39737152000453,53413.5536736 2025-01-17,14:22:26.000,17,11074863,12325,0,1737123745,13001.3951895,80.09425893000298,53413.60258344 2025-01-17,14:22:27.000,17,11074796,12245,0,1737123746,13001.43560736,79.82639198999823,53413.616557680005 2025-01-17,14:22:28.000,17,11074815,12165,0,1737123747,13001.47602522,79.50918113999796,53413.65848040001 2025-01-17,14:22:29.000,17,11074858,12245,0,1737123748,13001.462552599995,79.22016681000241,53413.72835160001 2025-01-17,14:22:30.000,17,11074822,11805,0,1737123749,13001.462552599995,79.02279116999853,53413.735338720006 2025-01-17,14:22:31.000,17,11074791,12085,0,1737123750,13001.442343669994,78.85361204999936,53413.77027432 2025-01-17,14:22:32.000,17,11074766,12125,0,1737123751,13001.34803532999,78.75492423000105,53413.80520992001 2025-01-17,14:22:33.000,17,11074821,12365,0,1737123752,13001.220045439994,78.77607161999913,53413.82617128001 2025-01-17,14:22:34.000,17,11074796,12085,0,1737123753,13001.065110310003,78.79016987999785,53413.854119760006 2025-01-17,14:22:35.000,17,11074811,12125,0,1737123754,13000.863021010002,78.80426814000384,53413.86110688 2025-01-17,14:22:36.000,17,11074851,12005,0,1737123755,13000.714822189992,78.85361204999936,53413.9379652 2025-01-17,14:22:37.000,17,11074794,11965,0,1737123756,13000.53967813,78.90295596000215,53413.951939440005 2025-01-17,14:22:38.000,17,11074736,12045,0,1737123757,13000.43863348,78.9452507399983,53413.91001672 2025-01-17,14:22:39.000,17,11074816,12165,0,1737123758,13000.37800669,79.0580368200026,53413.903029600006 2025-01-17,14:22:40.000,17,11074847,11965,0,1737123759,13000.404951929995,79.1214789900041,53413.84014552 2025-01-17,14:22:41.000,17,11074815,11885,0,1737123760,13000.47231502999,79.17082289999962,53413.854119760006 2025-01-17,14:22:42.000,17,11074778,12165,0,1737123761,13000.593568609991,79.20606855000369,53413.81918416 2025-01-17,14:22:43.000,17,11074799,12205,0,1737123762,13000.795657909992,79.28360898000392,53413.79123568 2025-01-17,14:22:44.000,17,11074813,12325,0,1737123763,13001.038165069993,79.36114941000415,53413.77027432 2025-01-17,14:22:45.000,17,11074813,12005,0,1737123764,13001.220045439994,79.34000201999879,53413.80520992001 2025-01-17,14:22:46.000,17,11074846,11965,0,1737123765,13001.422134739994,79.33295288999943,53413.833158400004 2025-01-17,14:22:47.000,17,11074808,12285,0,1737123766,13001.50970676999,79.32590376000007,53413.81918416 2025-01-17,14:22:48.000,17,11074808,12165,0,1737123767,13001.523179389995,79.21311768000305,53413.77726144001 2025-01-17,14:22:49.000,17,11074903,12085,0,1737123768,13001.52991569999,79.03688943000452,53413.84713264001 2025-01-17,14:22:50.000,17,11074809,12125,0,1737123769,13001.45581629,78.89590683000279,53413.80520992001 2025-01-17,14:22:51.000,17,11074769,12125,0,1737123770,13001.280672229994,78.70558031999826,53413.79123568 2025-01-17,14:22:52.000,17,11074849,12205,0,1737123771,13001.071846619998,78.48705729000358,53413.79123568 2025-01-17,14:22:53.000,17,11074818,12125,0,1737123772,13000.849548389997,78.27558339000097,53413.784248560005 2025-01-17,14:22:54.000,17,11074830,12405,0,1737123773,13000.607041229996,78.02886384000158,53413.79123568 2025-01-17,14:22:55.000,17,11074837,12125,0,1737123774,13000.37800669,77.84558646000369,53413.79123568 2025-01-17,14:22:56.000,17,11074838,12165,0,1737123775,13000.155708459999,77.63411256000109,53413.72835160001 2025-01-17,14:22:57.000,17,11074839,12165,0,1737123776,12999.980564399993,77.45788431000256,53413.7632872 2025-01-17,14:22:58.000,17,11074802,12165,0,1737123777,12999.892992369998,77.32395084000018,53413.70739024001 2025-01-17,14:22:59.000,17,11074845,12325,0,1737123778,12999.879519749993,77.28870519000338,53413.67245464 2025-01-17,14:23:00.000,17,11074856,12085,0,1737123779,12999.852574509998,77.31690171000082,53413.67245464 2025-01-17,14:23:01.000,17,11074876,11965,0,1737123780,12999.839101889993,77.38739301000169,53413.65848040001 2025-01-17,14:23:02.000,17,11074846,12085,0,1737123781,12999.886256059988,77.49312995999935,53413.567647840006 2025-01-17,14:23:03.000,17,11074856,12005,0,1737123782,12999.933410229998,77.64116169000044,53413.50476376 2025-01-17,14:23:04.000,17,11074862,12165,0,1737123783,12999.967091779989,77.78919342000154,53413.497776640004 2025-01-17,14:23:05.000,17,11074806,12245,0,1737123784,12999.973828089998,77.97951992999879,53413.49078952001 2025-01-17,14:23:06.000,17,11074878,12125,0,1737123785,12999.953619159998,78.12050253000052,53413.44187968001 2025-01-17,14:23:07.000,17,11074825,12725,0,1737123786,12999.906464989988,78.21214121999947,53413.34406000001 2025-01-17,14:23:08.000,17,11074803,11965,0,1737123787,12999.825629270003,78.31082903999777,53413.3091244 2025-01-17,14:23:09.000,17,11074823,12365,0,1737123788,12999.771738789997,78.30377990999841,53413.3091244 2025-01-17,14:23:10.000,17,11074850,12085,0,1737123789,12999.704375690002,78.2544360000029,53413.2392532 2025-01-17,14:23:11.000,17,11074838,12165,0,1737123790,12999.576385799992,78.16279731000395,53413.183356240006 2025-01-17,14:23:12.000,17,11074828,12205,0,1737123791,12999.542704250001,78.00066732000414,53413.12745928 2025-01-17,14:23:13.000,17,11074845,11725,0,1737123792,12999.441659600001,77.82443906999833,53413.043613840004 2025-01-17,14:23:14.000,17,11074855,12085,0,1737123793,12999.38103281,77.59181777999765,53413.043613840004 2025-01-17,14:23:15.000,17,11074845,12045,0,1737123794,12999.27325184999,77.41558952999912,53413.015665360006 2025-01-17,14:23:16.000,17,11074860,11925,0,1737123795,12999.19241612999,77.1900173699978,53412.98771688001 2025-01-17,14:23:17.000,17,11074823,12285,0,1737123796,12999.165470889995,76.99969086000056,53412.91085856 2025-01-17,14:23:18.000,17,11074811,12125,0,1737123797,12999.05768993,76.85165912999946,53412.896884320005 2025-01-17,14:23:19.000,17,11074833,12365,0,1737123798,12999.01727207,76.76706956999988,53412.86194872 2025-01-17,14:23:20.000,17,11074863,12125,0,1737123799,12998.97685421,76.66838175000157,53412.84098736001 2025-01-17,14:23:21.000,17,11074827,12045,0,1737123800,12998.963381589994,76.66838175000157,53412.86194872 2025-01-17,14:23:22.000,17,11074775,12165,0,1737123801,12998.943172659994,76.64018523000414,53412.82002600001 2025-01-17,14:23:23.000,17,11074861,12005,0,1737123802,12998.936436349999,76.66838175000157,53412.76412904 2025-01-17,14:23:24.000,17,11074850,12245,0,1737123803,12998.922963729994,76.73887305000244,53412.75714192 2025-01-17,14:23:25.000,17,11074855,12165,0,1737123804,12998.936436349999,76.76002044000052,53412.70124496001 2025-01-17,14:23:26.000,17,11074819,12205,0,1737123805,12998.90949110999,76.8446100000001,53412.67329648001 2025-01-17,14:23:27.000,17,11074811,12005,0,1737123806,12998.828655389989,76.91510130000097,53412.56848968 2025-01-17,14:23:28.000,17,11074850,12045,0,1737123807,12998.801710149994,76.92919955999969,53412.540541200004 2025-01-17,14:23:29.000,17,11074876,11885,0,1737123808,12998.693929189998,76.92215043000033,53412.512592720006 2025-01-17,14:23:30.000,17,11074854,12205,0,1737123809,12998.538994059993,76.91510130000097,53412.42176016 2025-01-17,14:23:31.000,17,11074803,11965,0,1737123810,12998.431213099997,76.81641348000267,53412.41477304001 2025-01-17,14:23:32.000,17,11074848,12565,0,1737123811,12998.235860109991,76.69657826999901,53412.30297912 2025-01-17,14:23:33.000,17,11074858,11965,0,1737123812,12998.11460652999,76.4992026300024,53412.25406928 2025-01-17,14:23:34.000,17,11074844,12125,0,1737123813,12997.9596714,76.3511709000013,53412.17022384001 2025-01-17,14:23:35.000,17,11074851,11645,0,1737123814,12997.81147257999,76.21018829999957,53412.13528824 2025-01-17,14:23:36.000,17,11074824,11965,0,1737123815,12997.663273759994,76.07625483000447,53412.09336552 2025-01-17,14:23:37.000,17,11074817,12205,0,1737123816,12997.542020179993,75.9423213600021,53412.03048144001 2025-01-17,14:23:38.000,17,11074799,12245,0,1737123817,12997.494866009998,75.87887919000059,53411.988558720004 2025-01-17,14:23:39.000,17,11074861,11965,0,1737123818,12997.387085050002,75.82248614999844,53411.90471328 2025-01-17,14:23:40.000,17,11074825,12045,0,1737123819,12997.333194569997,75.82248614999844,53411.90471328 2025-01-17,14:23:41.000,17,11074795,11885,0,1737123820,12997.205204680002,75.90002657999867,53411.84881632 2025-01-17,14:23:42.000,17,11074795,12325,0,1737123821,12997.104160030001,75.91412484000466,53411.77894512 2025-01-17,14:23:43.000,17,11074821,12245,0,1737123822,12996.976170139991,75.92117397000402,53411.74400952001 2025-01-17,14:23:44.000,17,11074799,12005,0,1737123823,12996.86165287,75.91412484000466,53411.68112544 2025-01-17,14:23:45.000,17,11074803,12005,0,1737123824,12996.73366297999,75.91412484000466,53411.68112544 2025-01-17,14:23:46.000,17,11074823,12325,0,1737123825,12996.61914571,75.93527223000274,53411.68811256 2025-01-17,14:23:47.000,17,11074757,12125,0,1737123826,12996.484419509994,75.86478093000187,53411.5623444 2025-01-17,14:23:48.000,17,11074800,11805,0,1737123827,12996.363165929994,75.81543701999908,53411.51343456 2025-01-17,14:23:49.000,17,11074834,11845,0,1737123828,12996.295802829998,75.77314224000293,53411.44356336 2025-01-17,14:23:50.000,17,11074814,12085,0,1737123829,12996.221703419993,75.70265094000206,53411.422602 2025-01-17,14:23:51.000,17,11074778,11925,0,1737123830,12996.201494489993,75.5828157299984,53411.33176944001 2025-01-17,14:23:52.000,17,11074819,11805,0,1737123831,12996.134131389997,75.4841279100001,53411.282859599996 2025-01-17,14:23:53.000,17,11074832,11925,0,1737123832,12996.120658769993,75.3854400900018,53411.20600128 2025-01-17,14:23:54.000,17,11074830,12285,0,1737123833,12996.086977220002,75.28675227000349,53411.16407856001 2025-01-17,14:23:55.000,17,11074841,11925,0,1737123834,12996.093713529997,75.27265401000477,53411.12215584001 2025-01-17,14:23:56.000,17,11074763,12245,0,1737123835,12996.046559360002,75.22331010000198,53411.03132328 2025-01-17,14:23:57.000,17,11074816,12245,0,1737123836,12995.965723640002,75.18806444999791,53410.97542632001 2025-01-17,14:23:58.000,17,11074812,12005,0,1737123837,12995.905096850001,75.13167141000304,53410.95446496001 2025-01-17,14:23:59.000,17,11074820,12125,0,1737123838,12995.824261130001,75.12462228000368,53410.87061952 2025-01-17,14:24:00.000,17,11074836,12005,0,1737123839,12995.750161719996,75.11052401999768,53410.84965816 2025-01-17,14:24:01.000,17,11074843,11805,0,1737123840,12995.628908139995,75.04708185000345,53410.765812720005 2025-01-17,14:24:02.000,17,11074853,11965,0,1737123841,12995.507654559995,75.03298359000473,53410.73087712 2025-01-17,14:24:03.000,17,11074790,12125,0,1737123842,12995.41334621999,74.94134489999851,53410.70991576001 2025-01-17,14:24:04.000,17,11074812,11925,0,1737123843,12995.298828949999,74.892000990003,53410.60510896 2025-01-17,14:24:05.000,17,11074809,12325,0,1737123844,12995.278620019999,74.84970620999957,53410.61908320001 2025-01-17,14:24:06.000,17,11074831,11965,0,1737123845,12995.217993229999,74.77216577999934,53410.61908320001 2025-01-17,14:24:07.000,17,11074885,12085,0,1737123846,12995.231465849989,74.75101839000126,53410.549212000005 2025-01-17,14:24:08.000,17,11074845,11845,0,1737123847,12995.231465849989,74.70872360999783,53410.53523776 2025-01-17,14:24:09.000,17,11074771,11925,0,1737123848,12995.238202159999,74.68757621999976,53410.49331504001 2025-01-17,14:24:10.000,17,11074807,12125,0,1737123849,12995.177575369999,74.6452814400036,53410.430430960005 2025-01-17,14:24:11.000,17,11074812,11925,0,1737123850,12995.157366439998,74.61003578999953,53410.36055976 2025-01-17,14:24:12.000,17,11074762,11845,0,1737123851,12995.042849169993,74.57479014000273,53410.32562416001 2025-01-17,14:24:13.000,17,11074798,12045,0,1737123852,12994.941804519993,74.47610232000443,53410.32562416001 2025-01-17,14:24:14.000,17,11074790,12045,0,1737123853,12994.773396769997,74.34216885000205,53410.31863704 2025-01-17,14:24:15.000,17,11074828,11925,0,1737123854,12994.625197950001,74.18003886000224,53410.25575296001 2025-01-17,14:24:16.000,17,11074782,11885,0,1737123855,12994.48373544,74.02495800000179,53410.164920400006 2025-01-17,14:24:17.000,17,11074791,12045,0,1737123856,12994.30185507,73.80643496999983,53410.10203632 2025-01-17,14:24:18.000,17,11074774,12085,0,1737123857,12994.18060149,73.63725585000066,53410.05312648 2025-01-17,14:24:19.000,17,11074786,12045,0,1737123858,12994.025666359994,73.3834871700019,53409.99024240001 2025-01-17,14:24:20.000,17,11074834,12005,0,1737123859,12993.823577059993,73.14381675000186,53409.89242272 2025-01-17,14:24:21.000,17,11074810,11925,0,1737123860,12993.634960379997,72.90414633000182,53409.79460304 2025-01-17,14:24:22.000,17,11074805,12085,0,1737123861,12993.520443109992,72.63627939000435,53409.675822 2025-01-17,14:24:23.000,17,11074838,12165,0,1737123862,12993.378980599991,72.4671002699979,53409.64787352 2025-01-17,14:24:24.000,17,11074771,12005,0,1737123863,12993.230781779996,72.25562637000257,53409.55005384 2025-01-17,14:24:25.000,17,11074804,12045,0,1737123864,12993.15668236999,72.10759464000148,53409.48716976001 2025-01-17,14:24:26.000,17,11074762,12285,0,1737123865,12993.08258296,72.00890682000318,53409.46620840001 2025-01-17,14:24:27.000,17,11074809,12005,0,1737123866,12992.968065689995,71.94546465000167,53409.35441448 2025-01-17,14:24:28.000,17,11074782,12325,0,1737123867,12992.840075799999,71.90316986999824,53409.27056904001 2025-01-17,14:24:29.000,17,11074811,12325,0,1737123868,12992.772712699989,71.95251378000103,53409.1867236 2025-01-17,14:24:30.000,17,11074751,12005,0,1737123869,12992.631250189988,71.95251378000103,53409.14480088 2025-01-17,14:24:31.000,17,11074786,12085,0,1737123870,12992.503260299993,72.00185769000382,53409.03300696001 2025-01-17,14:24:32.000,17,11074838,11925,0,1737123871,12992.267489450001,72.1216929000002,53408.991084240006 2025-01-17,14:24:33.000,17,11074783,12205,0,1737123872,12992.06540015,72.19218420000107,53408.9072388 2025-01-17,14:24:34.000,17,11074788,12285,0,1737123873,12991.7622662,72.28382289000001,53408.79544488001 2025-01-17,14:24:35.000,17,11074766,12245,0,1737123874,12991.539967969999,72.34021593000216,53408.72557368001 2025-01-17,14:24:36.000,17,11074764,11485,0,1737123875,12991.297460809998,72.38955983999767,53408.61377976 2025-01-17,14:24:37.000,17,11074818,11965,0,1737123876,12991.095371509997,72.42480549000175,53408.55788280001 2025-01-17,14:24:38.000,17,11074788,11805,0,1737123877,12990.86633697,72.41775636000239,53408.43910176001 2025-01-17,14:24:39.000,17,11074795,12325,0,1737123878,12990.66424767,72.41775636000239,53408.33429496 2025-01-17,14:24:40.000,17,11074771,12085,0,1737123879,12990.47563098999,72.39660897000431,53408.18057832 2025-01-17,14:24:41.000,17,11074820,12245,0,1737123880,12990.320695859999,72.34021593000216,53408.10372000001 2025-01-17,14:24:42.000,17,11074838,11925,0,1737123881,12990.260069069998,72.25562637000257,53407.97795184001 2025-01-17,14:24:43.000,17,11074761,12205,0,1737123882,12990.212914899988,72.15693855000427,53407.92904200001 2025-01-17,14:24:44.000,17,11074767,12365,0,1737123883,12990.212914899988,72.09349638000276,53407.81026096001 2025-01-17,14:24:45.000,17,11074842,12285,0,1737123884,12990.239860139998,72.06529985999805,53407.73340264 2025-01-17,14:24:46.000,17,11074800,11805,0,1737123885,12990.253332759989,72.07939812000404,53407.579686000005 2025-01-17,14:24:47.000,17,11074833,11925,0,1737123886,12990.260069069998,72.09349638000276,53407.51680192 2025-01-17,14:24:48.000,17,11074795,11685,0,1737123887,12990.307223239994,72.14988942000491,53407.460904960004 2025-01-17,14:24:49.000,17,11074762,11925,0,1737123888,12990.300486929998,72.28382289000001,53407.41898224 2025-01-17,14:24:50.000,17,11074773,12045,0,1737123889,12990.293750619989,72.4318546200011,53407.3002012 2025-01-17,14:24:51.000,17,11074767,11925,0,1737123890,12990.206178589993,72.58693548000156,53407.244304240005 2025-01-17,14:24:52.000,17,11074796,12085,0,1737123891,12990.185969659993,72.81250764000288,53407.23033 2025-01-17,14:24:53.000,17,11074832,12005,0,1737123892,12990.172497039988,73.04512893000356,53407.18840728001 2025-01-17,14:24:54.000,17,11074786,11965,0,1737123893,12990.084925009993,73.19316066000465,53407.10456184 2025-01-17,14:24:55.000,17,11074789,12485,0,1737123894,12990.037770839997,73.34119238999847,53406.99276792 2025-01-17,14:24:56.000,17,11074804,11805,0,1737123895,12990.004089289992,73.49627324999892,53406.94385808 2025-01-17,14:24:57.000,17,11074799,11965,0,1737123896,12990.031034530002,73.55266629000107,53406.88796112 2025-01-17,14:24:58.000,17,11074799,12365,0,1737123897,12989.983880359992,73.57381367999915,53406.790141440004 2025-01-17,14:24:59.000,17,11074797,12045,0,1737123898,12989.963671429992,73.53856803000235,53406.72027024 2025-01-17,14:25:00.000,17,11074777,11805,0,1737123899,12989.997352979997,73.4187328199987,53406.6713604 2025-01-17,14:25:01.000,17,11074750,12085,0,1737123900,12990.031034530002,73.29184848000295,53406.56655360001 2025-01-17,14:25:02.000,17,11074818,11885,0,1737123901,12990.037770839997,73.11562023000442,53406.58052784 2025-01-17,14:25:03.000,17,11074759,11805,0,1737123902,12990.024298219992,72.99578502000077,53406.426811200006 2025-01-17,14:25:04.000,17,11074828,11965,0,1737123903,12990.031034530002,72.84070416000031,53406.3918756 2025-01-17,14:25:05.000,17,11074767,11965,0,1737123904,12989.970407740002,72.70677068999794,53406.3220044 2025-01-17,14:25:06.000,17,11074840,12045,0,1737123905,12989.903044639992,72.6785741700005,53406.308030160006 2025-01-17,14:25:07.000,17,11074805,12485,0,1737123906,12989.781791059992,72.71381982000457,53406.287068800004 2025-01-17,14:25:08.000,17,11074775,12245,0,1737123907,12989.660537479991,72.69972155999858,53406.21021048001 2025-01-17,14:25:09.000,17,11074812,12005,0,1737123908,12989.552756519995,72.84070416000031,53406.140339280006 2025-01-17,14:25:10.000,17,11074822,11765,0,1737123909,12989.4045577,72.95349024000461,53406.11239080001 2025-01-17,14:25:11.000,17,11074831,12205,0,1737123910,12989.222677329999,73.12266936000378,53406.021558240005 2025-01-17,14:25:12.000,17,11074783,11925,0,1737123911,12989.067742199994,73.33414325999911,53405.97963552 2025-01-17,14:25:13.000,17,11074777,11965,0,1737123912,12988.980170169998,73.531518900003,53405.902777200004 2025-01-17,14:25:14.000,17,11074810,12085,0,1737123913,12988.892598140003,73.74299279999832,53405.88181584 2025-01-17,14:25:15.000,17,11074825,12205,0,1737123914,12988.872389210002,74.01790887000243,53405.74906056001 2025-01-17,14:25:16.000,17,11074826,12245,0,1737123915,12988.892598140003,74.21528450999904,53405.77002192 2025-01-17,14:25:17.000,17,11074766,12005,0,1737123916,12988.953224929988,74.46200405999843,53405.71412496 2025-01-17,14:25:18.000,17,11074838,11725,0,1737123917,12989.027324339993,74.6805270900004,53405.70015072 2025-01-17,14:25:19.000,17,11074779,12005,0,1737123918,12989.188995779994,74.9272466399998,53405.637266640006 2025-01-17,14:25:20.000,17,11074823,12085,0,1737123919,12989.330458289995,75.18806444999791,53405.616305280004 2025-01-17,14:25:21.000,17,11074811,12085,0,1737123920,12989.48539342,75.41363660999923,53405.588356800006 2025-01-17,14:25:22.000,17,11074763,12045,0,1737123921,12989.59991068999,75.67445442000462,53405.588356800006 2025-01-17,14:25:23.000,17,11074759,12005,0,1737123922,12989.674010099996,75.86478093000187,53405.6232924 2025-01-17,14:25:24.000,17,11074767,11925,0,1737123923,12989.768318440001,76.0410091800004,53405.53944696001 2025-01-17,14:25:25.000,17,11074830,12045,0,1737123924,12989.768318440001,76.21723742999893,53405.56040832001 2025-01-17,14:25:26.000,17,11074796,11845,0,1737123925,12989.795263679996,76.36526916000003,53405.52547272 2025-01-17,14:25:27.000,17,11074774,11965,0,1737123926,12989.828945230001,76.44280959000025,53405.49752424 2025-01-17,14:25:28.000,17,11074844,11965,0,1737123927,12989.835681539997,76.49215350000304,53405.52547272 2025-01-17,14:25:29.000,17,11074819,12005,0,1737123928,12989.896308329997,76.56969393000327,53405.52547272 2025-01-17,14:25:30.000,17,11074811,12445,0,1737123929,12989.956935119997,76.56264480000391,53405.50451136 2025-01-17,14:25:31.000,17,11074807,12165,0,1737123930,12990.057979769997,76.54854653999791,53405.53245984 2025-01-17,14:25:32.000,17,11074762,12085,0,1737123931,12990.159024419998,76.57674306000263,53405.52547272 2025-01-17,14:25:33.000,17,11074795,12045,0,1737123932,12990.313959549989,76.56969393000327,53405.54643408 2025-01-17,14:25:34.000,17,11074829,11965,0,1737123933,12990.462158369999,76.60493958000006,53405.60233104 2025-01-17,14:25:35.000,17,11074747,11645,0,1737123934,12990.630566119995,76.64018523000414,53405.66521512 2025-01-17,14:25:36.000,17,11074789,12125,0,1737123935,12990.873073279996,76.73182392000308,53405.60931816001 2025-01-17,14:25:37.000,17,11074867,11925,0,1737123936,12991.075162579997,76.8093643500033,53405.756047680006 2025-01-17,14:25:38.000,17,11074800,11725,0,1737123937,12991.277251879997,76.97149434000312,53405.756047680006 2025-01-17,14:25:39.000,17,11074775,12205,0,1737123938,12991.492813799989,77.16182085000037,53405.79797040001 2025-01-17,14:25:40.000,17,11074791,12085,0,1737123939,12991.70163941,77.4014912700004,53405.832906 2025-01-17,14:25:41.000,17,11074771,11925,0,1737123940,12991.87678346999,77.66935820999788,53405.9377128 2025-01-17,14:25:42.000,17,11074832,12165,0,1737123941,12992.03845490999,77.90197949999856,53406.00059688 2025-01-17,14:25:43.000,17,11074785,12005,0,1737123942,12992.119290629991,78.16279731000395,53406.091429440006 2025-01-17,14:25:44.000,17,11074767,12165,0,1737123943,12992.173181109996,78.41656599000271,53406.16130064001 2025-01-17,14:25:45.000,17,11074815,12245,0,1737123944,12992.240544209992,78.59279424000124,53406.189249120005 2025-01-17,14:25:46.000,17,11074782,12445,0,1737123945,12992.260753139992,78.80426814000384,53406.308030160006 2025-01-17,14:25:47.000,17,11074764,12085,0,1737123946,12992.294434689997,78.86066117999871,53406.32899152001 2025-01-17,14:25:48.000,17,11074806,12045,0,1737123947,12992.328116240002,78.9100050900015,53406.3918756 2025-01-17,14:25:49.000,17,11074800,12085,0,1737123948,12992.361797789992,78.86771030999807,53406.51764376001 2025-01-17,14:25:50.000,17,11074770,12365,0,1737123949,12992.395479339997,78.8113172700032,53406.524630880005 2025-01-17,14:25:51.000,17,11074809,12165,0,1737123950,12992.469578750002,78.74787510000169,53406.61546344001 2025-01-17,14:25:52.000,17,11074857,12245,0,1737123951,12992.604304949993,78.5645977200038,53406.68533464001 2025-01-17,14:25:53.000,17,11074755,12045,0,1737123952,12992.765976389994,78.4518116399995,53406.81808992 2025-01-17,14:25:54.000,17,11074806,12005,0,1737123953,12993.0421651,78.33902556000248,53406.85302552001 2025-01-17,14:25:55.000,17,11074772,12285,0,1737123954,12993.32509012,78.30377990999841,53406.9159096 2025-01-17,14:25:56.000,17,11074827,12045,0,1737123955,12993.608015140002,78.29673077999905,53406.97180656001 2025-01-17,14:25:57.000,17,11074804,12005,0,1737123956,12993.904412779993,78.26148513000226,53407.06962624001 2025-01-17,14:25:58.000,17,11074766,11845,0,1737123957,12994.21428303999,78.3178781700044,53407.18840728001 2025-01-17,14:25:59.000,17,11074776,11845,0,1737123958,12994.47699912999,78.38132033999864,53407.32116256 2025-01-17,14:26:00.000,17,11074792,12245,0,1737123959,12994.773396769997,78.48705729000358,53407.43295648001 2025-01-17,14:26:01.000,17,11074771,11965,0,1737123960,12994.988958690003,78.61394162999932,53407.56571176 2025-01-17,14:26:02.000,17,11074801,12205,0,1737123961,12995.143893819994,78.74082597000233,53407.72641552 2025-01-17,14:26:03.000,17,11074823,12285,0,1737123962,12995.258411089999,78.84656292,53407.87314504 2025-01-17,14:26:04.000,17,11074765,12045,0,1737123963,12995.366192049994,78.92410335000022,53407.963977600004 2025-01-17,14:26:05.000,17,11074793,11965,0,1737123964,12995.447027769995,79.02984029999789,53408.09673288001 2025-01-17,14:26:06.000,17,11074815,12005,0,1737123965,12995.52112718,79.10033159999875,53408.201539680005 2025-01-17,14:26:07.000,17,11074809,12085,0,1737123966,12995.6019629,79.1567246400009,53408.369230560005 2025-01-17,14:26:08.000,17,11074846,11925,0,1737123967,12995.669325999996,79.19901942000433,53408.44608888 2025-01-17,14:26:09.000,17,11074830,12205,0,1737123968,12995.729952789996,79.21311768000305,53408.61377976 2025-01-17,14:26:10.000,17,11074802,12085,0,1737123969,12995.837733749991,79.29065811000328,53408.71159944 2025-01-17,14:26:11.000,17,11074812,12125,0,1737123970,12996.026350430002,79.26951071999792,53408.8373676 2025-01-17,14:26:12.000,17,11074739,11885,0,1737123971,12996.241912349993,79.32590376000007,53408.970122880004 2025-01-17,14:26:13.000,17,11074811,12005,0,1737123972,12996.47094688999,79.33295288999943,53409.06794256 2025-01-17,14:26:14.000,17,11074825,12365,0,1737123973,12996.73366297999,79.4034441900003,53409.24262056 2025-01-17,14:26:15.000,17,11074785,12165,0,1737123974,12996.976170139991,79.41049331999966,53409.3614016 2025-01-17,14:26:16.000,17,11074779,11805,0,1737123975,12997.164786820002,79.4034441900003,53409.501144 2025-01-17,14:26:17.000,17,11074836,12125,0,1737123976,12997.346667190002,79.49508287999925,53409.61992504 2025-01-17,14:26:18.000,17,11074834,12125,0,1737123977,12997.548756489989,79.55852505000075,53409.75268032001 2025-01-17,14:26:19.000,17,11074819,12085,0,1737123978,12997.663273759994,79.62196722000226,53409.85748712 2025-01-17,14:26:20.000,17,11074857,12045,0,1737123979,12997.744109479994,79.73475329999928,53410.0601136 2025-01-17,14:26:21.000,17,11074872,12125,0,1737123980,12997.804736269994,79.84049025000422,53410.11601056001 2025-01-17,14:26:22.000,17,11074784,12005,0,1737123981,12997.885571989995,79.92507981000381,53410.276714319996 2025-01-17,14:26:23.000,17,11074813,12165,0,1737123982,12997.905780919995,79.99557111000468,53410.37453400001 2025-01-17,14:26:24.000,17,11074839,11965,0,1737123983,12997.91251722999,80.05901327999891,53410.53523776 2025-01-17,14:26:25.000,17,11074860,11685,0,1737123984,12997.925989849995,80.09425893000298,53410.67498016 2025-01-17,14:26:26.000,17,11074853,12005,0,1737123985,12997.95293508999,80.05196414999955,53410.72389 2025-01-17,14:26:27.000,17,11074811,11885,0,1737123986,12997.986616639995,80.0096693700034,53410.884593760005 2025-01-17,14:26:28.000,17,11074778,11805,0,1737123987,12998.067452359996,79.82639198999823,53411.01036192 2025-01-17,14:26:29.000,17,11074759,12245,0,1737123988,12998.175233319991,79.67836026000441,53411.08023312 2025-01-17,14:26:30.000,17,11074785,11845,0,1737123989,12998.343641070001,79.42459157999838,53411.18503992 2025-01-17,14:26:31.000,17,11074833,12045,0,1737123990,12998.525521440002,79.11442986000475,53411.31080808001 2025-01-17,14:26:32.000,17,11074805,12005,0,1737123991,12998.761292289993,78.77607161999913,53411.33176944001 2025-01-17,14:26:33.000,17,11074837,12205,0,1737123992,12999.07116254999,78.46590989999822,53411.485486080004 2025-01-17,14:26:34.000,17,11074834,12005,0,1737123993,12999.434923289991,78.17689557000267,53411.604267120005 2025-01-17,14:26:35.000,17,11074799,12245,0,1737123994,12999.791947719998,77.97951992999879,53411.71606104001 2025-01-17,14:26:36.000,17,11074776,12405,0,1737123995,13000.14897214999,77.84558646000369,53411.79291936001 2025-01-17,14:26:37.000,17,11074757,11805,0,1737123996,13000.505996579996,77.7962425500009,53411.89772616 2025-01-17,14:26:38.000,17,11074845,12005,0,1737123997,13000.815866839992,77.81034080999962,53412.03048144001 2025-01-17,14:26:39.000,17,11074840,12085,0,1737123998,13000.977538279993,77.90902862999792,53412.18419808 2025-01-17,14:26:40.000,17,11074836,12005,0,1737123999,13001.125737099988,78.09935514000244,53412.275030640005 2025-01-17,14:26:41.000,17,11074774,12085,0,1737124000,13001.078582929993,78.32492730000376,53412.37285032 2025-01-17,14:26:42.000,17,11074845,11845,0,1737124001,13000.977538279993,78.57164685000316,53412.49861848 2025-01-17,14:26:43.000,17,11074827,12365,0,1737124002,13000.761976360001,78.76197336000041,53412.67329648001 2025-01-17,14:26:44.000,17,11074795,12285,0,1737124003,13000.5194692,78.95229986999766,53412.708232080004 2025-01-17,14:26:45.000,17,11074817,12165,0,1737124004,13000.29043465999,79.13557725000283,53412.778103280005 2025-01-17,14:26:46.000,17,11074835,12525,0,1737124005,13000.007509639989,79.2554124599992,53412.875922960004 2025-01-17,14:26:47.000,17,11074841,12125,0,1737124006,12999.839101889993,79.35410028000479,53412.91784568001 2025-01-17,14:26:48.000,17,11074816,12085,0,1737124007,12999.677430449992,79.36114941000415,53412.96675552001 2025-01-17,14:26:49.000,17,11074796,11885,0,1737124008,12999.589858419997,79.41754244999902,53412.994704000004 2025-01-17,14:26:50.000,17,11074817,11965,0,1737124009,12999.535967939992,79.3681985400035,53413.0995108 2025-01-17,14:26:51.000,17,11074813,11965,0,1737124010,12999.535967939992,79.26951071999792,53413.15540776001 2025-01-17,14:26:52.000,17,11074834,12085,0,1737124011,12999.583122110002,79.18492115999834,53413.169382 2025-01-17,14:26:53.000,17,11074854,12085,0,1737124012,12999.562913180001,79.00164378000045,53413.183356240006 2025-01-17,14:26:54.000,17,11074853,12005,0,1737124013,12999.630276279997,78.77607161999913,53413.26021456 2025-01-17,14:26:55.000,17,11074849,11805,0,1737124014,12999.690903069997,78.5645977200038,53413.32309864001 2025-01-17,14:26:56.000,17,11074825,12125,0,1737124015,12999.771738789997,78.3178781700044,53413.351047120006 2025-01-17,14:26:57.000,17,11074789,12045,0,1737124016,12999.818892959993,78.05001122999965,53413.31611152 2025-01-17,14:26:58.000,17,11074780,12085,0,1737124017,12999.913201299998,77.78214429000218,53413.35803424 2025-01-17,14:26:59.000,17,11074822,11965,0,1737124018,13000.034454879999,77.52837561000342,53413.39296984001 2025-01-17,14:27:00.000,17,11074787,12125,0,1737124019,13000.21633525,77.3380490999989,53413.4139312 2025-01-17,14:27:01.000,17,11074769,12085,0,1737124020,13000.43189716999,77.21821389000252,53413.49078952001 2025-01-17,14:27:02.000,17,11074826,12325,0,1737124021,13000.607041229996,77.11247694000485,53413.50476376 2025-01-17,14:27:03.000,17,11074797,12205,0,1737124022,13000.889966249997,77.06313303000206,53413.567647840006 2025-01-17,14:27:04.000,17,11074824,12125,0,1737124023,13001.105528169988,77.04903477000335,53413.57463496 2025-01-17,14:27:05.000,17,11074805,12205,0,1737124024,13001.307617469989,77.02788737999799,53413.65848040001 2025-01-17,14:27:06.000,17,11074812,12285,0,1737124025,13001.46928890999,77.06313303000206,53413.72835160001 2025-01-17,14:27:07.000,17,11074814,12205,0,1737124026,13001.61748773,77.0913295499995,53413.7632872 2025-01-17,14:27:08.000,17,11074864,12365,0,1737124027,13001.65116927999,77.02788737999799,53413.7982228 2025-01-17,14:27:09.000,17,11074793,12045,0,1737124028,13001.644432969995,77.07723129000078,53413.81219704 2025-01-17,14:27:10.000,17,11074787,12405,0,1737124029,13001.59054248999,77.0560839000027,53413.84713264001 2025-01-17,14:27:11.000,17,11074814,12045,0,1737124030,13001.45581629,76.96444521000376,53413.86110688 2025-01-17,14:27:12.000,17,11074826,12285,0,1737124031,13001.307617469989,76.9573960800044,53413.88905536 2025-01-17,14:27:13.000,17,11074767,12405,0,1737124032,13001.186363889989,76.92215043000033,53413.94495232001 2025-01-17,14:27:14.000,17,11074798,12285,0,1737124033,13001.098791859993,76.89395391000289,53413.903029600006 2025-01-17,14:27:15.000,17,11074806,12245,0,1737124034,13000.984274590002,76.87985565000417,53413.98687504 2025-01-17,14:27:16.000,17,11074808,12125,0,1737124035,13000.896702559992,76.90100304000225,53413.99386216001 2025-01-17,14:27:17.000,17,11074864,12285,0,1737124036,13000.842812080002,76.92919955999969,53414.02879776 2025-01-17,14:27:18.000,17,11074829,12165,0,1737124037,13000.869757319997,76.96444521000376,53414.03578488 2025-01-17,14:27:19.000,17,11074804,11845,0,1737124038,13000.910175179997,77.00673998999991,53414.070720480006 2025-01-17,14:27:20.000,17,11074789,12325,0,1737124039,13000.970801969997,76.9926417300012,53414.09168184001 2025-01-17,14:27:21.000,17,11074775,12245,0,1737124040,13001.004483520002,77.00673998999991,53414.13360456 2025-01-17,14:27:22.000,17,11074830,12325,0,1737124041,13001.092055549998,76.99969086000056,53414.20347576 2025-01-17,14:27:23.000,17,11074778,12045,0,1737124042,13001.199836509993,76.91510130000097,53414.20347576 2025-01-17,14:27:24.000,17,11074788,12085,0,1737124043,13001.361507949994,76.90100304000225,53414.25937272001 2025-01-17,14:27:25.000,17,11074787,12085,0,1737124044,13001.482761529995,76.80231522000395,53414.30129544 2025-01-17,14:27:26.000,17,11074816,11965,0,1737124045,13001.63096034999,76.66838175000157,53414.35020528001 2025-01-17,14:27:27.000,17,11074831,12005,0,1737124046,13001.7993681,76.61903783999878,53414.406102240006 2025-01-17,14:27:28.000,17,11074842,12405,0,1737124047,13001.967775849997,76.51330089000112,53414.44802496001 2025-01-17,14:27:29.000,17,11074833,12325,0,1737124048,13002.183337770002,76.39346568000474,53414.49693480001 2025-01-17,14:27:30.000,17,11074770,12005,0,1737124049,13002.371954449998,76.32297438000387,53414.552831760004 2025-01-17,14:27:31.000,17,11074840,12005,0,1737124050,13002.493208029999,76.23133568999765,53414.54584464001 2025-01-17,14:27:32.000,17,11074879,12005,0,1737124051,13002.60772529999,76.13264786999935,53414.573793120006 2025-01-17,14:27:33.000,17,11074793,11925,0,1737124052,13002.72897887999,76.09035309000319,53414.61571584001 2025-01-17,14:27:34.000,17,11074859,12165,0,1737124053,13002.78960566999,75.96346875000017,53414.64366432001 2025-01-17,14:27:35.000,17,11074813,12285,0,1737124054,13002.79634198,75.92117397000402,53414.692574160006 2025-01-17,14:27:36.000,17,11074797,12045,0,1737124055,13002.79634198,75.78724050000164,53414.74847112 2025-01-17,14:27:37.000,17,11074866,12205,0,1737124056,13002.782869359995,75.70265094000206,53414.7764196 2025-01-17,14:27:38.000,17,11074817,12005,0,1737124057,13002.823287219995,75.64625789999991,53414.80436808 2025-01-17,14:27:39.000,17,11074809,11965,0,1737124058,13002.77613305,75.57576659999904,53414.7764196 2025-01-17,14:27:40.000,17,11074825,12085,0,1737124059,13002.78960566999,75.5475700800016,53414.80436808 2025-01-17,14:27:41.000,17,11074815,11925,0,1737124060,13002.79634198,75.45593139000266,53414.8462908 2025-01-17,14:27:42.000,17,11074841,12125,0,1737124061,13002.823287219995,75.37134183000308,53414.81834232 2025-01-17,14:27:43.000,17,11074812,12125,0,1737124062,13002.823287219995,75.30085053000221,53414.860265040006 2025-01-17,14:27:44.000,17,11074814,11845,0,1737124063,13002.76939673999,75.18101531999855,53414.85327792001 2025-01-17,14:27:45.000,17,11074836,11885,0,1737124064,13002.69529733,74.96954142000322,53414.86725216 2025-01-17,14:27:46.000,17,11074804,11885,0,1737124065,13002.621197919994,74.77216577999934,53414.85327792001 2025-01-17,14:27:47.000,17,11074819,12125,0,1737124066,13002.526889579989,74.58183927000209,53414.89520064 2025-01-17,14:27:48.000,17,11074816,12405,0,1737124067,13002.425844929989,74.34921798000141,53414.93013624001 2025-01-17,14:27:49.000,17,11074799,12005,0,1737124068,13002.378690759993,74.16594060000352,53414.90218776001 2025-01-17,14:27:50.000,17,11074856,12245,0,1737124069,13002.264173490003,73.95446670000092,53414.94411048 2025-01-17,14:27:51.000,17,11074852,12165,0,1737124070,13002.176601459993,73.77118932000303,53414.909174880006 2025-01-17,14:27:52.000,17,11074868,12325,0,1737124071,13002.149656219997,73.67250150000473,53414.97205896 2025-01-17,14:27:53.000,17,11074830,12165,0,1737124072,13002.075556809992,73.48922411999956,53414.90218776001 2025-01-17,14:27:54.000,17,11074784,12045,0,1737124073,13001.987984779997,73.31299587000103,53414.916162 2025-01-17,14:27:55.000,17,11074866,12165,0,1737124074,13001.859994890001,73.14381675000186,53414.92314912 2025-01-17,14:27:56.000,17,11074846,12285,0,1737124075,13001.792631789991,72.96758850000333,53414.888213520004 2025-01-17,14:27:57.000,17,11074840,12205,0,1737124076,13001.725268689996,72.74201634000201,53414.888213520004 2025-01-17,14:27:58.000,17,11074819,12245,0,1737124077,13001.624224039995,72.53054243999941,53414.888213520004 2025-01-17,14:27:59.000,17,11074833,12325,0,1737124078,13001.53665201,72.29087201999937,53414.839303680004 2025-01-17,14:28:00.000,17,11074814,12205,0,1737124079,13001.49623415,72.0864472500034,53414.790393840005 2025-01-17,14:28:01.000,17,11074861,12125,0,1737124080,13001.422134739994,71.88202248000016,53414.76943248 2025-01-17,14:28:02.000,17,11074838,12325,0,1737124081,13001.32782639999,71.69874510000227,53414.7065484 2025-01-17,14:28:03.000,17,11074849,12045,0,1737124082,13001.260463299994,71.51546772000438,53414.67859992 2025-01-17,14:28:04.000,17,11074824,11805,0,1737124083,13001.152682339998,71.40268164000008,53414.59475448001 2025-01-17,14:28:05.000,17,11074825,12005,0,1737124084,13001.038165069993,71.24760077999963,53414.573793120006 2025-01-17,14:28:06.000,17,11074805,12285,0,1737124085,13000.883229940002,71.14186383000197,53414.5318704 2025-01-17,14:28:07.000,17,11074759,11965,0,1737124086,13000.674404329991,71.02202861999831,53414.406102240006 2025-01-17,14:28:08.000,17,11074860,12085,0,1737124087,13000.41842455,70.93743905999872,53414.32924392001 2025-01-17,14:28:09.000,17,11074807,12125,0,1737124088,13000.115290599999,70.84580036999978,53414.27334696 2025-01-17,14:28:10.000,17,11074865,12005,0,1737124089,12999.812156649998,70.74006342000212,53414.16155304001 2025-01-17,14:28:11.000,17,11074802,12285,0,1737124090,12999.509022699996,70.64842473000317,53414.10565608 2025-01-17,14:28:12.000,17,11074873,12205,0,1737124091,12999.17894351,70.56383517000359,53414.000849280004 2025-01-17,14:28:13.000,17,11074823,12205,0,1737124092,12998.835391699999,70.42990170000121,53413.833158400004 2025-01-17,14:28:14.000,17,11074848,12325,0,1737124093,12998.478367269992,70.31711562000419,53413.80520992001 2025-01-17,14:28:15.000,17,11074827,12085,0,1737124094,12998.087661289996,70.1690838900031,53413.64450616 2025-01-17,14:28:16.000,17,11074782,12245,0,1737124095,12997.723900549994,69.99990477000392,53413.52572512 2025-01-17,14:28:17.000,17,11074825,12085,0,1737124096,12997.326458260002,69.78138174000196,53413.38598272 2025-01-17,14:28:18.000,17,11074838,11965,0,1737124097,12996.96269752,69.5276130600032,53413.28816304 2025-01-17,14:28:19.000,17,11074851,11925,0,1737124098,12996.55178260999,69.28794264000317,53413.14143352 2025-01-17,14:28:20.000,17,11074876,12165,0,1737124099,12996.134131389997,68.99187918000098,53413.015665360006 2025-01-17,14:28:21.000,17,11074828,12045,0,1737124100,12995.777106959991,68.7592578900003,53412.896884320005 2025-01-17,14:28:22.000,17,11074841,12205,0,1737124101,12995.39313728999,68.45614529999875,53412.68727072 2025-01-17,14:28:23.000,17,11074886,12525,0,1737124102,12995.036112859998,68.20942574999935,53412.55451544001 2025-01-17,14:28:24.000,17,11074814,12485,0,1737124103,12994.759924149992,67.94860794000124,53412.442721520005 2025-01-17,14:28:25.000,17,11074819,12165,0,1737124104,12994.5241533,67.75828143000399,53412.26804352001 2025-01-17,14:28:26.000,17,11074832,11805,0,1737124105,12994.34227293,67.53270927000267,53412.09336552 2025-01-17,14:28:27.000,17,11074824,12285,0,1737124106,12994.21428303999,67.38467754000158,53411.98157160001 2025-01-17,14:28:28.000,17,11074834,12245,0,1737124107,12994.09302945999,67.30713711000135,53411.84881632 2025-01-17,14:28:29.000,17,11074783,12245,0,1737124108,12994.05261159999,67.2507440699992,53411.71606104001 2025-01-17,14:28:30.000,17,11074846,12005,0,1737124109,12993.938094329998,67.15910538000026,53411.58330576 2025-01-17,14:28:31.000,17,11074811,12045,0,1737124110,12993.870731229988,67.1168106000041,53411.422602 2025-01-17,14:28:32.000,17,11074811,12045,0,1737124111,12993.749477650003,67.03222104000452,53411.28984672001 2025-01-17,14:28:33.000,17,11074847,12325,0,1737124112,12993.634960379997,66.95468061000429,53411.14311720001 2025-01-17,14:28:34.000,17,11074846,12085,0,1737124113,12993.412662149996,66.91238583000086,53411.07324600001 2025-01-17,14:28:35.000,17,11074872,11885,0,1737124114,12993.149946059995,66.82779627000127,53410.92651648001 2025-01-17,14:28:36.000,17,11074791,12325,0,1737124115,12992.860284729999,66.79959975000384,53410.75183848 2025-01-17,14:28:37.000,17,11074819,12605,0,1737124116,12992.536941849998,66.79255062000448,53410.62607032 2025-01-17,14:28:38.000,17,11074841,12005,0,1737124117,12992.260753139992,66.76435409999976,53410.5142764 2025-01-17,14:28:39.000,17,11074875,11965,0,1737124118,12991.930673949995,66.79255062000448,53410.35357264001 2025-01-17,14:28:40.000,17,11074835,12165,0,1737124119,12991.61406737999,66.75025584000105,53410.25575296001 2025-01-17,14:28:41.000,17,11074774,11605,0,1737124120,12991.351351290003,66.82779627000127,53410.11601056001 2025-01-17,14:28:42.000,17,11074809,12005,0,1737124121,12991.081898889992,66.86304191999807,53409.9553068 2025-01-17,14:28:43.000,17,11074837,12125,0,1737124122,12990.84612804,66.91238583000086,53409.759667440005 2025-01-17,14:28:44.000,17,11074878,11645,0,1737124123,12990.56320302,66.91943496000022,53409.69678336 2025-01-17,14:28:45.000,17,11074786,12205,0,1737124124,12990.367850029994,66.91238583000086,53409.56402808001 2025-01-17,14:28:46.000,17,11074828,11805,0,1737124125,12990.138815489998,66.87714018000406,53409.38236296 2025-01-17,14:28:47.000,17,11074850,11685,0,1737124126,12989.983880359992,66.81369801000255,53409.2216592 2025-01-17,14:28:48.000,17,11074821,12045,0,1737124127,12989.842417849992,66.74320671000169,53409.15178800001 2025-01-17,14:28:49.000,17,11074876,12165,0,1737124128,12989.721164269991,66.6938627999989,53408.97711 2025-01-17,14:28:50.000,17,11074832,11885,0,1737124129,12989.62685593,66.57402759000252,53408.84435472001 2025-01-17,14:28:51.000,17,11074871,12245,0,1737124130,12989.552756519995,66.46124150999822,53408.66967672 2025-01-17,14:28:52.000,17,11074818,12085,0,1737124131,12989.532547589995,66.39779934000398,53408.52993432001 2025-01-17,14:28:53.000,17,11074834,12165,0,1737124132,12989.50560235,66.35550456000055,53408.467050240004 2025-01-17,14:28:54.000,17,11074841,12045,0,1737124133,12989.451711869995,66.28501325999969,53408.27141088001 2025-01-17,14:28:55.000,17,11074828,12005,0,1737124134,12989.38434877,66.21452195999882,53408.21551392 2025-01-17,14:28:56.000,17,11074838,12125,0,1737124135,12989.229413639994,66.15812892000395,53408.05481016001 2025-01-17,14:28:57.000,17,11074825,12165,0,1737124136,12989.162050539999,66.15812892000395,53407.97795184001 2025-01-17,14:28:58.000,17,11074835,11925,0,1737124137,12989.020588029998,66.08763762000308,53407.85218368 2025-01-17,14:28:59.000,17,11074806,12045,0,1737124138,12988.872389210002,66.08058849000372,53407.71244128 2025-01-17,14:29:00.000,17,11074812,12045,0,1737124139,12988.663563599992,66.02419545000157,53407.59366024001 2025-01-17,14:29:01.000,17,11074835,12485,0,1737124140,12988.454737989996,66.06649022999773,53407.481866320006 2025-01-17,14:29:02.000,17,11074804,11885,0,1737124141,12988.26612131,66.12288326999987,53407.293214080004 2025-01-17,14:29:03.000,17,11074837,12165,0,1737124142,12988.08424094,66.17222718000266,53407.195394400005 2025-01-17,14:29:04.000,17,11074837,12005,0,1737124143,12987.909096879994,66.22862022000481,53407.146484560006 2025-01-17,14:29:05.000,17,11074779,11885,0,1737124144,12987.740689129998,66.32025891000376,53406.957832320004 2025-01-17,14:29:06.000,17,11074814,11725,0,1737124145,12987.572281380002,66.39779934000398,53406.860012640005 2025-01-17,14:29:07.000,17,11074793,12285,0,1737124146,12987.390401010001,66.45419237999886,53406.762192960006 2025-01-17,14:29:08.000,17,11074842,12405,0,1737124147,12987.26914743,66.5599293300038,53406.65738616 2025-01-17,14:29:09.000,17,11074839,12365,0,1737124148,12987.073794439995,66.58812585000123,53406.531618 2025-01-17,14:29:10.000,17,11074799,11925,0,1737124149,12986.85823251999,66.67271541000082,53406.4617468 2025-01-17,14:29:11.000,17,11074802,12085,0,1737124150,12986.696561079989,66.71501019000425,53406.23117184001 2025-01-17,14:29:12.000,17,11074779,12045,0,1737124151,12986.467526539993,66.75025584000105,53406.16130064001 2025-01-17,14:29:13.000,17,11074809,12005,0,1737124152,12986.245228309992,66.7573049700004,53406.06348096001 2025-01-17,14:29:14.000,17,11074743,11885,0,1737124153,12986.070084250001,66.79255062000448,53405.93072568 2025-01-17,14:29:15.000,17,11074828,11965,0,1737124154,12985.894940189995,66.82074714000191,53405.86085448 2025-01-17,14:29:16.000,17,11074796,11925,0,1737124155,12985.80063184999,66.89123844000278,53405.756047680006 2025-01-17,14:29:17.000,17,11074809,12125,0,1737124156,12985.672641959995,66.98287713000173,53405.67220224 2025-01-17,14:29:18.000,17,11074756,11845,0,1737124157,12985.672641959995,67.08861407999939,53405.57438256 2025-01-17,14:29:19.000,17,11074762,12285,0,1737124158,12985.68611458,67.23664581000048,53405.48355 2025-01-17,14:29:20.000,17,11074760,12365,0,1737124159,12985.68611458,67.34943189000478,53405.399704560004 2025-01-17,14:29:21.000,17,11074810,12125,0,1737124160,12985.78042291999,67.52566014000331,53405.33682048 2025-01-17,14:29:22.000,17,11074808,12245,0,1737124161,12985.82757709,67.68779013000312,53405.280923520004 2025-01-17,14:29:23.000,17,11074822,12285,0,1737124162,12985.874731259995,67.86401838000165,53405.21105232 2025-01-17,14:29:24.000,17,11074826,12205,0,1737124163,12985.98924853,68.03319750000082,53405.134194000006 2025-01-17,14:29:25.000,17,11074767,11925,0,1737124164,12986.022930079991,68.22352400999807,53405.085284160006 2025-01-17,14:29:26.000,17,11074779,11965,0,1737124165,12986.043139009991,68.34335922000173,53405.02240008 2025-01-17,14:29:27.000,17,11074826,12245,0,1737124166,12985.995984839996,68.46319442999811,53404.98047736 2025-01-17,14:29:28.000,17,11074829,12245,0,1737124167,12985.955566979996,68.55483312000433,53404.93156752 2025-01-17,14:29:29.000,17,11074792,11885,0,1737124168,12985.90167649999,68.62532441999792,53404.945541760004 2025-01-17,14:29:30.000,17,11074823,12165,0,1737124169,12985.78042291999,68.63942268000392,53404.86868344001 2025-01-17,14:29:31.000,17,11074764,11925,0,1737124170,12985.692850889995,68.64647181000328,53404.81278648 2025-01-17,14:29:32.000,17,11074767,12085,0,1737124171,12985.59854254999,68.65352094000264,53404.73592816 2025-01-17,14:29:33.000,17,11074773,11885,0,1737124172,12985.564860999999,68.64647181000328,53404.749902400006 2025-01-17,14:29:34.000,17,11074773,12165,0,1737124173,12985.504234209999,68.63942268000392,53404.7149668 2025-01-17,14:29:35.000,17,11074820,12365,0,1737124174,12985.477288969989,68.63942268000392,53404.70099256001 2025-01-17,14:29:36.000,17,11074803,12205,0,1737124175,12985.470552659994,68.71696311000414,53404.631121360006 2025-01-17,14:29:37.000,17,11074828,12205,0,1737124176,12985.510970519994,68.80860180000309,53404.67304408001 2025-01-17,14:29:38.000,17,11074803,11925,0,1737124177,12985.53791575999,68.9707317900029,53404.610160000004 2025-01-17,14:29:39.000,17,11074805,11805,0,1737124178,12985.53791575999,69.16105830000015,53404.6450956 2025-01-17,14:29:40.000,17,11074757,12125,0,1737124179,12985.57833361999,69.42187610999827,53404.5402888 2025-01-17,14:29:41.000,17,11074799,11805,0,1737124180,12985.591806239994,69.62630088000151,53404.51932744 2025-01-17,14:29:42.000,17,11074844,12165,0,1737124181,12985.62548779,69.96465911999985,53404.51932744 2025-01-17,14:29:43.000,17,11074829,11885,0,1737124182,12985.733268749995,70.27482084000076,53404.48439184001 2025-01-17,14:29:44.000,17,11074771,12045,0,1737124183,12985.76021398999,70.56383517000359,53404.48439184001 2025-01-17,14:29:45.000,17,11074794,12005,0,1737124184,12985.82757709,70.85284949999914,53404.49836608 2025-01-17,14:29:46.000,17,11074828,12045,0,1737124185,12985.90167649999,71.1066181799979,53404.463430480006 2025-01-17,14:29:47.000,17,11074778,12125,0,1737124186,12985.975775909996,71.36038686000393,53404.44945624 2025-01-17,14:29:48.000,17,11074749,12005,0,1737124187,12986.070084250001,71.51546772000438,53404.463430480006 2025-01-17,14:29:49.000,17,11074766,12085,0,1737124188,12986.198074139997,71.71989249000035,53404.4704176 2025-01-17,14:29:50.000,17,11074768,11885,0,1737124189,12986.366481889992,71.83267857000465,53404.49836608 2025-01-17,14:29:51.000,17,11074789,12125,0,1737124190,12986.534889639988,71.98071029999846,53404.47740472 2025-01-17,14:29:52.000,17,11074812,11965,0,1737124191,12986.689824769994,72.06529985999805,53404.512340320005 2025-01-17,14:29:53.000,17,11074821,12005,0,1737124192,12986.891914069995,72.1851350700017,53404.56823728 2025-01-17,14:29:54.000,17,11074795,12125,0,1737124193,12987.10073967999,72.31201941000472,53404.631121360006 2025-01-17,14:29:55.000,17,11074782,12005,0,1737124194,12987.215256949996,72.39660897000431,53404.63810848 2025-01-17,14:29:56.000,17,11074829,11965,0,1737124195,12987.390401010001,72.53054243999941,53404.70797968 2025-01-17,14:29:57.000,17,11074821,12245,0,1737124196,12987.538599829997,72.70677068999794,53404.749902400006 2025-01-17,14:29:58.000,17,11074839,12165,0,1737124197,12987.673326030002,72.86890067999775,53404.81977360001 2025-01-17,14:29:59.000,17,11074773,11925,0,1737124198,12987.828261159993,73.05922719000228,53404.84073496001 2025-01-17,14:30:00.000,17,11074776,11845,0,1737124199,12987.989932599994,73.26365195999824,53404.966503120006 2025-01-17,14:30:01.000,17,11074785,11925,0,1737124200,12988.19875820999,73.55971542000043,53405.02240008 2025-01-17,14:30:02.000,17,11074785,11925,0,1737124201,12988.434529059996,73.82053322999855,53405.134194000006 2025-01-17,14:30:03.000,17,11074784,12005,0,1737124202,12988.670299910002,74.03200713000115,53405.15515536001 2025-01-17,14:30:04.000,17,11074765,12205,0,1737124203,12988.959961239998,74.23643190000439,53405.26694928 2025-01-17,14:30:05.000,17,11074745,11965,0,1737124204,12989.242886259999,74.45495492999908,53405.350794720005 2025-01-17,14:30:06.000,17,11074834,11725,0,1737124205,12989.51907496999,74.62413404999825,53405.469575760006 2025-01-17,14:30:07.000,17,11074783,11965,0,1737124206,12989.775054749996,74.7792149099987,53405.48355 2025-01-17,14:30:08.000,17,11074774,12245,0,1737124207,12989.983880359992,74.94134489999851,53405.63027952001 2025-01-17,14:30:09.000,17,11074762,12045,0,1737124208,12990.219651209998,75.04708185000345,53405.7630348 2025-01-17,14:30:10.000,17,11074811,12125,0,1737124209,12990.39479526999,75.15281880000111,53405.88880296 2025-01-17,14:30:11.000,17,11074813,12045,0,1737124210,12990.52278516,75.29380140000285,53405.9377128 2025-01-17,14:30:12.000,17,11074814,12165,0,1737124211,12990.65751135999,75.4488822600033,53406.06348096001 2025-01-17,14:30:13.000,17,11074786,11925,0,1737124212,12990.832655419996,75.66035615999863,53406.238158960005 2025-01-17,14:30:14.000,17,11074758,12165,0,1737124213,12990.940436379991,75.87183006000123,53406.28008168001 2025-01-17,14:30:15.000,17,11074831,12205,0,1737124214,12991.088635200002,76.14674612999806,53406.41982408001 2025-01-17,14:30:16.000,17,11074831,12005,0,1737124215,12991.310933430002,76.43576046000089,53406.58052784 2025-01-17,14:30:17.000,17,11074842,12045,0,1737124216,12991.533231659989,76.76002044000052,53406.622450560004 2025-01-17,14:30:18.000,17,11074737,11925,0,1737124217,12991.82289299,77.0913295499995,53406.75520584001 2025-01-17,14:30:19.000,17,11074786,11925,0,1737124218,12992.119290629991,77.41558952999912,53406.811102800006 2025-01-17,14:30:20.000,17,11074800,12045,0,1737124219,12992.469578750002,77.69050560000323,53406.96481944 2025-01-17,14:30:21.000,17,11074824,12085,0,1737124220,12992.83333948999,77.99361819000478,53407.06962624001 2025-01-17,14:30:22.000,17,11074856,12125,0,1737124221,12993.22404547,78.24738687000354,53407.28622696001 2025-01-17,14:30:23.000,17,11074866,12005,0,1737124222,12993.621487759992,78.45886076999886,53407.41898224 2025-01-17,14:30:24.000,17,11074773,11805,0,1737124223,12994.025666359994,78.57164685000316,53407.56571176 2025-01-17,14:30:25.000,17,11074839,12645,0,1737124224,12994.44331758,78.65623641000275,53407.747376880005 2025-01-17,14:30:26.000,17,11074786,11965,0,1737124225,12994.800342009992,78.7126294500049,53407.915067760005 2025-01-17,14:30:27.000,17,11074789,12085,0,1737124226,12995.150630129989,78.74787510000169,53408.033848800005 2025-01-17,14:30:28.000,17,11074783,12125,0,1737124227,12995.51439086999,78.6985311899989,53408.278398 2025-01-17,14:30:29.000,17,11074816,12125,0,1737124228,12995.851206369996,78.67033467000147,53408.40416616 2025-01-17,14:30:30.000,17,11074780,12125,0,1737124229,12996.147604010002,78.5998433700006,53408.62076688 2025-01-17,14:30:31.000,17,11074778,12085,0,1737124230,12996.383374859994,78.60689249999996,53408.81640624001 2025-01-17,14:30:32.000,17,11074779,12125,0,1737124231,12996.646090949995,78.51525381000101,53408.991084240006 2025-01-17,14:30:33.000,17,11074793,11965,0,1737124232,12996.89533441999,78.52935206999973,53409.207684960005 2025-01-17,14:30:34.000,17,11074858,11885,0,1737124233,12997.137841579992,78.52935206999973,53409.38236296 2025-01-17,14:30:35.000,17,11074816,12005,0,1737124234,12997.440975529993,78.60689249999996,53409.61992504 2025-01-17,14:30:36.000,17,11074811,12205,0,1737124235,12997.71042792999,78.68443293000018,53409.8854356 2025-01-17,14:30:37.000,17,11074813,12125,0,1737124236,12998.087661289996,78.83246466000128,53410.07408784 2025-01-17,14:30:38.000,17,11074796,12085,0,1737124237,12998.478367269992,79.03688943000452,53410.311649920004 2025-01-17,14:30:39.000,17,11074782,12165,0,1737124238,12998.862336939994,79.22016681000241,53410.45837944 2025-01-17,14:30:40.000,17,11074810,11965,0,1737124239,12999.29346077999,79.41754244999902,53410.68895440001 2025-01-17,14:30:41.000,17,11074812,11965,0,1737124240,12999.778475099993,79.5162302700046,53410.87061952 2025-01-17,14:30:42.000,17,11074809,12165,0,1737124241,13000.18939000999,79.63606548000098,53411.08023312 2025-01-17,14:30:43.000,17,11074804,12005,0,1737124242,13000.573359679991,79.7136059100012,53411.28984672001 2025-01-17,14:30:44.000,17,11074785,11965,0,1737124243,13000.957329349993,79.68540939000377,53411.506447440006 2025-01-17,14:30:45.000,17,11074819,12165,0,1737124244,13001.300881159994,79.65721286999906,53411.74400952001 2025-01-17,14:30:46.000,17,11074812,12165,0,1737124245,13001.644432969995,79.52327940000396,53411.946636 2025-01-17,14:30:47.000,17,11074838,12125,0,1737124246,13001.967775849997,79.41754244999902,53412.17022384001 2025-01-17,14:30:48.000,17,11074800,12045,0,1737124247,13002.277646109993,79.24131420000049,53412.45669576 2025-01-17,14:30:49.000,17,11074797,12165,0,1737124248,13002.56730743999,79.08623334000004,53412.659322240004 2025-01-17,14:30:50.000,17,11074788,11885,0,1737124249,13002.843496149995,78.93115247999958,53412.875922960004 2025-01-17,14:30:51.000,17,11074839,12205,0,1737124250,13003.126421169996,78.88180857000407,53413.07156232 2025-01-17,14:30:52.000,17,11074800,11925,0,1737124251,13003.368928329997,78.79016987999785,53413.351047120006 2025-01-17,14:30:53.000,17,11074804,12125,0,1737124252,13003.638380729994,78.79016987999785,53413.5536736 2025-01-17,14:30:54.000,17,11074851,12005,0,1737124253,13003.921305749995,78.78312074999849,53413.784248560005 2025-01-17,14:30:55.000,17,11074778,11965,0,1737124254,13004.17728553,78.82541553000192,53414.02879776 2025-01-17,14:30:56.000,17,11074822,12165,0,1737124255,13004.433265309992,78.86066117999871,53414.22443712 2025-01-17,14:30:57.000,17,11074804,12085,0,1737124256,13004.709454019998,78.88180857000407,53414.47597344001 2025-01-17,14:30:58.000,17,11074790,11965,0,1737124257,13004.96543379999,78.89590683000279,53414.73449688001 2025-01-17,14:30:59.000,17,11074860,12005,0,1737124258,13005.26856774999,78.87475944000471,53414.96507184 2025-01-17,14:31:00.000,17,11074777,11885,0,1737124259,13005.524547529996,78.9452507399983,53415.10481424 2025-01-17,14:31:01.000,17,11074790,12005,0,1737124260,13005.814208859993,78.93115247999958,53415.342376320004 2025-01-17,14:31:02.000,17,11074795,12085,0,1737124261,13006.029770779998,78.86066117999871,53415.55198992001 2025-01-17,14:31:03.000,17,11074772,12405,0,1737124262,13006.25206901,78.83246466000128,53415.78256488 2025-01-17,14:31:04.000,17,11074806,12245,0,1737124263,13006.44742199999,78.79721901000448,53415.95025576 2025-01-17,14:31:05.000,17,11074808,12045,0,1737124264,13006.629302369991,78.71967858000426,53416.18781784 2025-01-17,14:31:06.000,17,11074803,12005,0,1737124265,13006.743819639996,78.68443293000018,53416.36249584001 2025-01-17,14:31:07.000,17,11074790,12045,0,1737124266,13006.764028569996,78.53640119999909,53416.537173840006 2025-01-17,14:31:08.000,17,11074760,12165,0,1737124267,13006.817919050001,78.41656599000271,53416.71883896 2025-01-17,14:31:09.000,17,11074841,12045,0,1737124268,13006.804446429996,78.29673077999905,53416.89351696001 2025-01-17,14:31:10.000,17,11074827,11965,0,1737124269,13006.764028569996,78.16984644000331,53417.08216920001 2025-01-17,14:31:11.000,17,11074784,12005,0,1737124270,13006.716874400001,77.97247079999943,53417.26383432 2025-01-17,14:31:12.000,17,11074816,12285,0,1737124271,13006.710138089991,77.78214429000218,53417.41056384 2025-01-17,14:31:13.000,17,11074794,12005,0,1737124272,13006.662983919996,77.55657213000086,53417.56428048001 2025-01-17,14:31:14.000,17,11074820,11965,0,1737124273,13006.737083330001,77.33099996999954,53417.738958480004 2025-01-17,14:31:15.000,17,11074829,12245,0,1737124274,13006.777501190001,77.07723129000078,53417.86472664 2025-01-17,14:31:16.000,17,11074787,11925,0,1737124275,13006.858336910002,76.78821695999795,53418.05337888 2025-01-17,14:31:17.000,17,11074831,12085,0,1737124276,13006.986326799997,76.51330089000112,53418.144211440005 2025-01-17,14:31:18.000,17,11074789,11965,0,1737124277,13007.080635140002,76.2877287299998,53418.32587656 2025-01-17,14:31:19.000,17,11074831,11965,0,1737124278,13007.242306579989,76.01281266000296,53418.50754168 2025-01-17,14:31:20.000,17,11074795,12445,0,1737124279,13007.343351229989,75.794289630001,53418.62632272 2025-01-17,14:31:21.000,17,11074810,11925,0,1737124280,13007.430923259999,75.64625789999991,53418.80798784001 2025-01-17,14:31:22.000,17,11074802,12085,0,1737124281,13007.478077429994,75.49822616999882,53418.9686916 2025-01-17,14:31:23.000,17,11074740,11925,0,1737124282,13007.52523159999,75.41363660999923,53419.04554992001 2025-01-17,14:31:24.000,17,11074767,12325,0,1737124283,13007.52523159999,75.27970314000413,53419.19227944001 2025-01-17,14:31:25.000,17,11074801,12445,0,1737124284,13007.518495289994,75.21626097000262,53419.27612488 2025-01-17,14:31:26.000,17,11074843,11925,0,1737124285,13007.51175898,75.2021627100039,53419.40888016001 2025-01-17,14:31:27.000,17,11074767,12085,0,1737124286,13007.46460480999,75.20921184000326,53419.47875136001 2025-01-17,14:31:28.000,17,11074786,12085,0,1737124287,13007.42418694999,75.23035923000134,53419.62548088001 2025-01-17,14:31:29.000,17,11074819,12205,0,1737124288,13007.336614919994,75.21626097000262,53419.67439072001 2025-01-17,14:31:30.000,17,11074816,12165,0,1737124289,13007.255779199993,75.21626097000262,53419.751249040004 2025-01-17,14:31:31.000,17,11074775,12205,0,1737124290,13007.208625029998,75.20921184000326,53419.81413312001 2025-01-17,14:31:32.000,17,11074839,12125,0,1737124291,13007.080635140002,75.2021627100039,53419.89099144001 2025-01-17,14:31:33.000,17,11074804,12005,0,1737124292,13006.952645249992,75.11757315000432,53419.89797856 2025-01-17,14:31:34.000,17,11074775,12245,0,1737124293,13006.824655359997,75.03298359000473,53419.9468884 2025-01-17,14:31:35.000,17,11074825,11845,0,1737124294,13006.629302369991,74.98363968000194,53420.00278536 2025-01-17,14:31:36.000,17,11074854,11925,0,1737124295,13006.47436724,74.85675533999893,53419.988811120005 2025-01-17,14:31:37.000,17,11074794,11925,0,1737124296,13006.29248687,74.72987100000319,53420.05868232001 2025-01-17,14:31:38.000,17,11074839,12285,0,1737124297,13006.117342809994,74.58183927000209,53420.10060504001 2025-01-17,14:31:39.000,17,11074800,12325,0,1737124298,13005.962407679988,74.433807540001,53420.09361792 2025-01-17,14:31:40.000,17,11074826,12005,0,1737124299,13005.807472549997,74.29987406999862,53420.11457928 2025-01-17,14:31:41.000,17,11074819,12245,0,1737124300,13005.686218969997,74.13069494999945,53420.17746336001 2025-01-17,14:31:42.000,17,11074873,12285,0,1737124301,13005.564965389996,74.01085974000307,53420.156502000005 2025-01-17,14:31:43.000,17,11074825,11725,0,1737124302,13005.524547529996,73.90512278999813,53420.17746336001 2025-01-17,14:31:44.000,17,11074807,12085,0,1737124303,13005.41676657,73.73594366999896,53420.21239896 2025-01-17,14:31:45.000,17,11074771,11805,0,1737124304,13005.430239189991,73.5949610700045,53420.2613088 2025-01-17,14:31:46.000,17,11074824,12245,0,1737124305,13005.423502879996,73.43988021000405,53420.26829592001 2025-01-17,14:31:47.000,17,11074886,12205,0,1737124306,13005.423502879996,73.27775022000424,53420.26829592001 2025-01-17,14:31:48.000,17,11074831,12285,0,1737124307,13005.443711809996,73.1720132699993,53420.324192880005 2025-01-17,14:31:49.000,17,11074790,12165,0,1737124308,13005.463920739996,73.0239815399982,53420.33816712 2025-01-17,14:31:50.000,17,11074810,11965,0,1737124309,13005.47739336,72.91119546000118,53420.275283040006 2025-01-17,14:31:51.000,17,11074836,12045,0,1737124310,13005.470657049991,72.75611460000073,53420.28925728 2025-01-17,14:31:52.000,17,11074779,12125,0,1737124311,13005.38982132999,72.62218112999835,53420.275283040006 2025-01-17,14:31:53.000,17,11074806,11965,0,1737124312,13005.32919453999,72.4811985300039,53420.24034744 2025-01-17,14:31:54.000,17,11074814,11965,0,1737124313,13005.20794095999,72.3684124499996,53420.28227016 2025-01-17,14:31:55.000,17,11074785,12245,0,1737124314,13005.06647844999,72.24152811000386,53420.275283040006 2025-01-17,14:31:56.000,17,11074795,11885,0,1737124315,13004.891334389999,72.14284028999828,53420.17047624 2025-01-17,14:31:57.000,17,11074832,11885,0,1737124316,13004.669036159998,71.94546465000167,53420.086630800004 2025-01-17,14:31:58.000,17,11074772,12125,0,1737124317,13004.473683169992,71.76923640000314,53420.05868232001 2025-01-17,14:31:59.000,17,11074804,12245,0,1737124318,13004.19749446,71.6282538000014,53420.00977248001 2025-01-17,14:32:00.000,17,11074830,11965,0,1737124319,13003.92804205999,71.43792729000415,53419.9468884 2025-01-17,14:32:01.000,17,11074801,12045,0,1737124320,13003.692271209999,71.23350252000091,53419.93291416001 2025-01-17,14:32:02.000,17,11074820,12285,0,1737124321,13003.469972979998,71.05022514000302,53419.85605584 2025-01-17,14:32:03.000,17,11074800,12005,0,1737124322,13003.247674749997,70.8598986299985,53419.77919752 2025-01-17,14:32:04.000,17,11074812,12245,0,1737124323,13002.95801342,70.65547386000253,53419.72330056001 2025-01-17,14:32:05.000,17,11074763,12245,0,1737124324,13002.76939673999,70.5144912600008,53419.68137784 2025-01-17,14:32:06.000,17,11074832,11925,0,1737124325,13002.520153269994,70.33826301000227,53419.64644224001 2025-01-17,14:32:07.000,17,11074765,12005,0,1737124326,13002.311327659998,70.17613302000245,53419.5625968 2025-01-17,14:32:08.000,17,11074803,12005,0,1737124327,13002.169865149997,70.1197399800003,53419.47176424 2025-01-17,14:32:09.000,17,11074791,12325,0,1737124328,13002.014930019992,70.02810129000136,53419.39490592 2025-01-17,14:32:10.000,17,11074792,11725,0,1737124329,13001.83978596,69.99285564000456,53419.318047600005 2025-01-17,14:32:11.000,17,11074752,12005,0,1737124330,13001.65790559,69.98580650999793,53419.25516352 2025-01-17,14:32:12.000,17,11074849,11965,0,1737124331,13001.49623415,69.97170824999921,53419.16433096 2025-01-17,14:32:13.000,17,11074890,11965,0,1737124332,13001.300881159994,69.89416781999898,53419.06651128 2025-01-17,14:32:14.000,17,11074784,12165,0,1737124333,13001.119000789993,69.79548000000068,53418.94773024 2025-01-17,14:32:15.000,17,11074793,12165,0,1737124334,13000.957329349993,69.72498869999981,53418.814974960005 2025-01-17,14:32:16.000,17,11074815,12485,0,1737124335,13000.775448979992,69.64039914000023,53418.78702648001 2025-01-17,14:32:17.000,17,11074772,12005,0,1737124336,13000.607041229996,69.54876045000128,53418.66125832 2025-01-17,14:32:18.000,17,11074776,11885,0,1737124337,13000.404951929995,69.44302350000362,53418.50055456001 2025-01-17,14:32:19.000,17,11074799,12125,0,1737124338,13000.263489419995,69.39367959000083,53418.38177352001 2025-01-17,14:32:20.000,17,11074832,12205,0,1737124339,13000.135499529999,69.34433567999804,53418.27696672 2025-01-17,14:32:21.000,17,11074840,12125,0,1737124340,12999.994037019998,69.35843394000403,53418.18613416001 2025-01-17,14:32:22.000,17,11074844,12165,0,1737124341,12999.839101889993,69.38663046000147,53418.08831448001 2025-01-17,14:32:23.000,17,11074813,12125,0,1737124342,12999.778475099993,69.39367959000083,53417.93459784 2025-01-17,14:32:24.000,17,11074783,11725,0,1737124343,12999.704375690002,69.45712176000234,53417.87171376001 2025-01-17,14:32:25.000,17,11074812,11885,0,1737124344,12999.583122110002,69.49236740999913,53417.77389408 2025-01-17,14:32:26.000,17,11074799,12085,0,1737124345,12999.482077460001,69.56990783999936,53417.63415168001 2025-01-17,14:32:27.000,17,11074847,12005,0,1737124346,12999.34061495,69.59810436000407,53417.53633200001 2025-01-17,14:32:28.000,17,11074817,12205,0,1737124347,12999.226097679995,69.58400609999808,53417.41056384 2025-01-17,14:32:29.000,17,11074814,12245,0,1737124348,12999.11158040999,69.56990783999936,53417.31274416 2025-01-17,14:32:30.000,17,11074789,12005,0,1737124349,12999.003799449994,69.5276130600032,53417.256847200006 2025-01-17,14:32:31.000,17,11074836,12205,0,1737124350,12998.88928217999,69.40072872000019,53417.1520404 2025-01-17,14:32:32.000,17,11074837,11965,0,1737124351,12998.815182769999,69.29499177000253,53417.040246480006 2025-01-17,14:32:33.000,17,11074818,12045,0,1737124352,12998.727610739988,69.12581265000335,53416.99133664001 2025-01-17,14:32:34.000,17,11074777,11845,0,1737124353,12998.646775019988,69.02007569999842,53416.93543968 2025-01-17,14:32:35.000,17,11074817,12245,0,1737124354,12998.565939300002,68.8720439700046,53416.851594240004 2025-01-17,14:32:36.000,17,11074789,11965,0,1737124355,12998.512048819997,68.73811050000222,53416.78871016 2025-01-17,14:32:37.000,17,11074830,11925,0,1737124356,12998.491839889997,68.65352094000264,53416.71185184 2025-01-17,14:32:38.000,17,11074805,11965,0,1737124357,12998.485103580002,68.55483312000433,53416.66992912 2025-01-17,14:32:39.000,17,11074808,12245,0,1737124358,12998.505312510002,68.51958747000026,53416.55813520001 2025-01-17,14:32:40.000,17,11074835,12165,0,1737124359,12998.458158339992,68.58302964000177,53416.53018672001 2025-01-17,14:32:41.000,17,11074821,11805,0,1737124360,12998.464894650002,68.64647181000328,53416.4533284 2025-01-17,14:32:42.000,17,11074828,11885,0,1737124361,12998.485103580002,68.71696311000414,53416.34153448001 2025-01-17,14:32:43.000,17,11074848,12285,0,1737124362,12998.458158339992,68.77335614999902,53416.29262464001 2025-01-17,14:32:44.000,17,11074849,12125,0,1737124363,12998.431213099997,68.9072896200014,53416.23672768 2025-01-17,14:32:45.000,17,11074795,11765,0,1737124364,12998.350377379997,68.91433875000075,53416.09698528 2025-01-17,14:32:46.000,17,11074788,12085,0,1737124365,12998.269541659996,68.91433875000075,53416.034101200006 2025-01-17,14:32:47.000,17,11074856,12165,0,1737124366,12998.18196963,68.91433875000075,53415.95025576 2025-01-17,14:32:48.000,17,11074792,12005,0,1737124367,12998.12134284,68.82974919000117,53415.90833304001 2025-01-17,14:32:49.000,17,11074768,12045,0,1737124368,12998.067452359996,68.68876658999943,53415.83846184001 2025-01-17,14:32:50.000,17,11074842,12285,0,1737124369,12997.986616639995,68.55483312000433,53415.796539120005 2025-01-17,14:32:51.000,17,11074819,12205,0,1737124370,12997.89904461,68.36450660999981,53415.64980960001 2025-01-17,14:32:52.000,17,11074856,12285,0,1737124371,12997.85862675,68.18122923000192,53415.60788688 2025-01-17,14:32:53.000,17,11074814,12125,0,1737124372,12997.87883568,68.01205011000275,53415.57295128001 2025-01-17,14:32:54.000,17,11074794,12285,0,1737124373,12997.885571989995,67.84992012000293,53415.51705432 2025-01-17,14:32:55.000,17,11074796,12285,0,1737124374,12997.93272615999,67.68779013000312,53415.43320888001 2025-01-17,14:32:56.000,17,11074785,11965,0,1737124375,12997.91925354,67.55385666000075,53415.38429904001 2025-01-17,14:32:57.000,17,11074855,12005,0,1737124376,12997.946198779995,67.47631623000052,53415.363337680006 2025-01-17,14:32:58.000,17,11074872,11965,0,1737124377,12997.9596714,67.32828449999943,53415.33538920001 2025-01-17,14:32:59.000,17,11074805,12085,0,1737124378,12997.925989849995,67.27894059000391,53415.32840208 2025-01-17,14:33:00.000,17,11074851,12245,0,1737124379,12997.85189043999,67.20844929000305,53415.28647936001 2025-01-17,14:33:01.000,17,11074803,12245,0,1737124380,12997.77779103,67.16615450999961,53415.21660816001 2025-01-17,14:33:02.000,17,11074788,11925,0,1737124381,12997.71042792999,67.13795799000218,53415.20962104 2025-01-17,14:33:03.000,17,11074847,12005,0,1737124382,12997.649801139989,67.1168106000041,53415.195646800006 2025-01-17,14:33:04.000,17,11074820,12165,0,1737124383,12997.582438039994,67.1168106000041,53415.13974984 2025-01-17,14:33:05.000,17,11074829,12125,0,1737124384,12997.494866009998,67.2154984200024,53415.09084 2025-01-17,14:33:06.000,17,11074806,12205,0,1737124385,12997.440975529993,67.30713711000135,53415.03494304 2025-01-17,14:33:07.000,17,11074848,11805,0,1737124386,12997.373612429998,67.44107058000372,53414.97205896 2025-01-17,14:33:08.000,17,11074797,12165,0,1737124387,12997.286040400002,67.55385666000075,53414.958084720005 2025-01-17,14:33:09.000,17,11074783,12005,0,1737124388,12997.232149919997,67.69483926000248,53414.89520064 2025-01-17,14:33:10.000,17,11074826,12405,0,1737124389,12997.158050509992,67.8569692500023,53414.790393840005 2025-01-17,14:33:11.000,17,11074868,12405,0,1737124390,12997.131105269997,67.96975532999932,53414.74847112 2025-01-17,14:33:12.000,17,11074824,11885,0,1737124391,12997.110896339997,68.0543448899989,53414.671612800004 2025-01-17,14:33:13.000,17,11074846,12085,0,1737124392,12997.057005859991,68.09663967000233,53414.69956128 2025-01-17,14:33:14.000,17,11074844,11845,0,1737124393,12997.016587999991,68.18122923000192,53414.61571584001 2025-01-17,14:33:15.000,17,11074860,12045,0,1737124394,12997.009851689996,68.24467140000343,53414.58776736 2025-01-17,14:33:16.000,17,11074840,12365,0,1737124395,12997.036796929991,68.27991705000022,53414.51789616001 2025-01-17,14:33:17.000,17,11074827,12165,0,1737124396,12997.057005859991,68.32926096000301,53414.48296056 2025-01-17,14:33:18.000,17,11074869,11965,0,1737124397,12997.158050509992,68.40680139000324,53414.44103784 2025-01-17,14:33:19.000,17,11074817,12125,0,1737124398,12997.205204680002,68.4772926900041,53414.42706360001 2025-01-17,14:33:20.000,17,11074813,11845,0,1737124399,12997.265831470002,68.55483312000433,53414.39911512001 2025-01-17,14:33:21.000,17,11074871,11725,0,1737124400,12997.373612429998,68.65352094000264,53414.385140880004 2025-01-17,14:33:22.000,17,11074828,12045,0,1737124401,12997.447711839988,68.80860180000309,53414.32924392001 2025-01-17,14:33:23.000,17,11074827,11885,0,1737124402,12997.629592209989,68.92138788000011,53414.3222568 2025-01-17,14:33:24.000,17,11074803,12205,0,1737124403,12997.764318409994,69.02712482999777,53414.26635984 2025-01-17,14:33:25.000,17,11074803,11965,0,1737124404,12997.85189043999,69.03417396000441,53414.2523856 2025-01-17,14:33:26.000,17,11074829,12125,0,1737124405,12997.97314401999,69.03417396000441,53414.238411360006 2025-01-17,14:33:27.000,17,11074774,12045,0,1737124406,12998.08092498,69.03417396000441,53414.23142424001 2025-01-17,14:33:28.000,17,11074830,12165,0,1737124407,12998.18196963,69.0059774399997,53414.21046288001 2025-01-17,14:33:29.000,17,11074792,12045,0,1737124408,12998.215651179991,68.87909310000396,53414.24539848 2025-01-17,14:33:30.000,17,11074824,12325,0,1737124409,12998.222387490001,68.76630701999966,53414.24539848 2025-01-17,14:33:31.000,17,11074860,11925,0,1737124410,12998.229123799996,68.70991398000479,53414.217450000004 2025-01-17,14:33:32.000,17,11074814,12485,0,1737124411,12998.20217856,68.63942268000392,53414.17552728 2025-01-17,14:33:33.000,17,11074837,12165,0,1737124412,12998.175233319991,68.59712790000049,53414.18251440001 2025-01-17,14:33:34.000,17,11074836,12085,0,1737124413,12998.148288079996,68.57598051000241,53414.168540160004 2025-01-17,14:33:35.000,17,11074864,12085,0,1737124414,12998.20217856,68.59007877000113,53414.15456592 2025-01-17,14:33:36.000,17,11074807,12125,0,1737124415,12998.249332729996,68.63942268000392,53414.17552728 2025-01-17,14:33:37.000,17,11074831,12205,0,1737124416,12998.343641070001,68.67466833000071,53414.15456592 2025-01-17,14:33:38.000,17,11074828,12285,0,1737124417,12998.532257749997,68.75220876000094,53414.18251440001 2025-01-17,14:33:39.000,17,11074867,12165,0,1737124418,12998.700665499993,68.78040527999838,53414.168540160004 2025-01-17,14:33:40.000,17,11074826,11925,0,1737124419,12998.875809559999,68.89319136000267,53414.18251440001 2025-01-17,14:33:41.000,17,11074787,11925,0,1737124420,12999.044217309995,68.94253526999819,53414.23142424001 2025-01-17,14:33:42.000,17,11074768,12005,0,1737124421,12999.185679819995,68.99187918000098,53414.22443712 2025-01-17,14:33:43.000,17,11074823,11965,0,1737124422,12999.25304291999,69.02712482999777,53414.27334696 2025-01-17,14:33:44.000,17,11074827,12085,0,1737124423,12999.32040602,68.99187918000098,53414.238411360006 2025-01-17,14:33:45.000,17,11074792,12205,0,1737124424,12999.33387863999,68.92843700999947,53414.28033408001 2025-01-17,14:33:46.000,17,11074859,12565,0,1737124425,12999.32040602,68.8579457099986,53414.27334696 2025-01-17,14:33:47.000,17,11074776,11885,0,1737124426,12999.286724469996,68.76630701999966,53414.34321816 2025-01-17,14:33:48.000,17,11074796,12005,0,1737124427,12999.2395703,68.62532441999792,53414.32924392001 2025-01-17,14:33:49.000,17,11074783,11805,0,1737124428,12999.19915244,68.52663659999962,53414.336231040004 2025-01-17,14:33:50.000,17,11074805,11885,0,1737124429,12999.13852565,68.38565399999788,53414.385140880004 2025-01-17,14:33:51.000,17,11074853,12005,0,1737124430,12999.11831672,68.23057314000471,53414.35020528001 2025-01-17,14:33:52.000,17,11074835,12125,0,1737124431,12999.09137147999,68.08959054000297,53414.357192400006 2025-01-17,14:33:53.000,17,11074864,12125,0,1737124432,12999.09810779,67.90631315999781,53414.42007648 2025-01-17,14:33:54.000,17,11074833,12045,0,1737124433,12999.15199826999,67.78647795000143,53414.385140880004 2025-01-17,14:33:55.000,17,11074804,12285,0,1737124434,12999.15199826999,67.66664273999777,53414.392128 2025-01-17,14:33:56.000,17,11074799,12045,0,1737124435,12999.19241612999,67.52566014000331,53414.406102240006 2025-01-17,14:33:57.000,17,11074765,12005,0,1737124436,12999.226097679995,67.45516884000244,53414.44103784 2025-01-17,14:33:58.000,17,11074815,12045,0,1737124437,12999.306933399996,67.41287405999901,53414.455012080005 2025-01-17,14:33:59.000,17,11074789,11805,0,1737124438,12999.407978049996,67.35648102000414,53414.48994768 2025-01-17,14:34:00.000,17,11074829,12045,0,1737124439,12999.482077460001,67.42697231999773,53414.46898632 2025-01-17,14:34:01.000,17,11074809,11805,0,1737124440,12999.535967939992,67.4622179700018,53414.42706360001 2025-01-17,14:34:02.000,17,11074784,11845,0,1737124441,12999.657221519992,67.60320057000354,53414.51090904 2025-01-17,14:34:03.000,17,11074814,12125,0,1737124442,12999.751529859997,67.6736918700044,53414.503921920004 2025-01-17,14:34:04.000,17,11074815,11925,0,1737124443,12999.866047129988,67.84287099000358,53414.5318704 2025-01-17,14:34:05.000,17,11074813,12125,0,1737124444,13000.007509639989,67.96975532999932,53414.53885752 2025-01-17,14:34:06.000,17,11074873,12125,0,1737124445,13000.135499529999,68.11073793000105,53414.53885752 2025-01-17,14:34:07.000,17,11074809,12045,0,1737124446,13000.23654418,68.1671309700032,53414.5318704 2025-01-17,14:34:08.000,17,11074824,12045,0,1737124447,13000.35106144999,68.1671309700032,53414.503921920004 2025-01-17,14:34:09.000,17,11074776,12165,0,1737124448,13000.39147930999,68.13188531999913,53414.552831760004 2025-01-17,14:34:10.000,17,11074821,12085,0,1737124449,13000.404951929995,68.02614837000147,53414.5318704 2025-01-17,14:34:11.000,17,11074824,12045,0,1737124450,13000.404951929995,67.8569692500023,53414.54584464001 2025-01-17,14:34:12.000,17,11074783,12005,0,1737124451,13000.33758883,67.68779013000312,53414.54584464001 2025-01-17,14:34:13.000,17,11074818,12045,0,1737124452,13000.25675311,67.44811971000308,53414.56680600001 2025-01-17,14:34:14.000,17,11074794,12285,0,1737124453,13000.202862629994,67.25779319999856,53414.54584464001 2025-01-17,14:34:15.000,17,11074827,12405,0,1737124454,13000.115290599999,67.01812277999852,53414.54584464001 2025-01-17,14:34:16.000,17,11074838,12085,0,1737124455,13000.014245949998,66.74320671000169,53414.58776736 2025-01-17,14:34:17.000,17,11074844,12165,0,1737124456,12999.973828089998,66.53173280999908,53414.62969008 2025-01-17,14:34:18.000,17,11074809,12005,0,1737124457,12999.933410229998,66.34140630000184,53414.6366772 2025-01-17,14:34:19.000,17,11074812,12085,0,1737124458,12999.913201299998,66.15812892000395,53414.58078024 2025-01-17,14:34:20.000,17,11074812,11925,0,1737124459,12999.953619159998,66.07353936000436,53414.60872872 2025-01-17,14:34:21.000,17,11074842,12245,0,1737124460,13000.020982259994,65.9537041500007,53414.6017416 2025-01-17,14:34:22.000,17,11074832,12125,0,1737124461,13000.12876321999,65.84091807000368,53414.6017416 2025-01-17,14:34:23.000,17,11074807,12045,0,1737124462,13000.20959893999,65.77042677000281,53414.56680600001 2025-01-17,14:34:24.000,17,11074767,11965,0,1737124463,13000.23654418,65.60124765000364,53414.552831760004 2025-01-17,14:34:25.000,17,11074848,12445,0,1737124464,13000.23654418,65.5096089600047,53414.5318704 2025-01-17,14:34:26.000,17,11074836,12125,0,1737124465,13000.14897214999,65.34042983999825,53414.524883280006 2025-01-17,14:34:27.000,17,11074779,11925,0,1737124466,13000.074872739999,65.20649637000315,53414.56680600001 2025-01-17,14:34:28.000,17,11074873,12085,0,1737124467,12999.994037019998,65.03731725000398,53414.51789616001 2025-01-17,14:34:29.000,17,11074852,12245,0,1737124468,12999.845838200003,64.82584335000138,53414.51789616001 2025-01-17,14:34:30.000,17,11074803,11685,0,1737124469,12999.704375690002,64.66371336000157,53414.43405072 2025-01-17,14:34:31.000,17,11074784,11645,0,1737124470,12999.542704250001,64.48748511000304,53414.41308936 2025-01-17,14:34:32.000,17,11074783,12085,0,1737124471,12999.367560189996,64.33945338000194,53414.35020528001 2025-01-17,14:34:33.000,17,11074793,12165,0,1737124472,12999.19915244,64.1984707800002,53414.31526968 2025-01-17,14:34:34.000,17,11074839,12005,0,1737124473,12998.99706314,64.0363407900004,53414.287321200005 2025-01-17,14:34:35.000,17,11074813,12005,0,1737124474,12998.815182769999,63.87421080000058,53414.217450000004 2025-01-17,14:34:36.000,17,11074769,11925,0,1737124475,12998.613093469998,63.683884290003334,53414.21046288001 2025-01-17,14:34:37.000,17,11074779,11725,0,1737124476,12998.411004169997,63.49355777999881,53414.17552728 2025-01-17,14:34:38.000,17,11074791,12325,0,1737124477,12998.20217856,63.36667344000307,53414.13360456 2025-01-17,14:34:39.000,17,11074813,11805,0,1737124478,12997.95293508999,63.232739970000694,53414.0777076 2025-01-17,14:34:40.000,17,11074827,11965,0,1737124479,12997.764318409994,63.09880649999832,53414.03578488 2025-01-17,14:34:41.000,17,11074784,12125,0,1737124480,12997.589174349989,62.97192216000258,53414.021810640006 2025-01-17,14:34:42.000,17,11074870,11805,0,1737124481,12997.387085050002,62.83093956000084,53414.02879776 2025-01-17,14:34:43.000,17,11074833,11965,0,1737124482,12997.272567779997,62.72520261000318,53413.93097808 2025-01-17,14:34:44.000,17,11074789,11805,0,1737124483,12997.171523129997,62.59831827000016,53413.882068240004 2025-01-17,14:34:45.000,17,11074873,12085,0,1737124484,12997.077214789992,62.46438479999779,53413.854119760006 2025-01-17,14:34:46.000,17,11074808,12245,0,1737124485,12997.003115380001,62.38684437000484,53413.80520992001 2025-01-17,14:34:47.000,17,11074782,11965,0,1737124486,12996.8818618,62.32340220000333,53413.77726144001 2025-01-17,14:34:48.000,17,11074808,11925,0,1737124487,12996.78081715,62.27405829000054,53413.714377360004 2025-01-17,14:34:49.000,17,11074822,12125,0,1737124488,12996.666299879995,62.21766524999839,53413.63053192 2025-01-17,14:34:50.000,17,11074905,11925,0,1737124489,12996.57199153999,62.20356698999967,53413.6235448 2025-01-17,14:34:51.000,17,11074907,12165,0,1737124490,12996.477683199999,62.231763510004384,53413.57463496 2025-01-17,14:34:52.000,17,11074795,11925,0,1737124491,12996.329484379989,62.22471437999775,53413.46982816001 2025-01-17,14:34:53.000,17,11074819,11925,0,1737124492,12996.309275449988,62.33045133000269,53413.46284104 2025-01-17,14:34:54.000,17,11074858,12045,0,1737124493,12996.228439729988,62.42209002000163,53413.378995600004 2025-01-17,14:34:55.000,17,11074783,11965,0,1737124494,12996.127395080002,62.48553219000314,53413.29515016 2025-01-17,14:34:56.000,17,11074820,12085,0,1737124495,12996.006141500002,62.55602349000401,53413.25322744001 2025-01-17,14:34:57.000,17,11074845,12045,0,1737124496,12995.851206369996,62.60536739999952,53413.15540776001 2025-01-17,14:34:58.000,17,11074846,11845,0,1737124497,12995.74342541,62.66176044000167,53413.0995108 2025-01-17,14:34:59.000,17,11074850,12085,0,1737124498,12995.54133611,62.66880957000103,53413.043613840004 2025-01-17,14:35:00.000,17,11074851,12165,0,1737124499,12995.35271942999,62.68995695999911,53413.0296396 2025-01-17,14:35:01.000,17,11074822,12165,0,1737124500,12995.164102749994,62.66176044000167,53412.945794160005 2025-01-17,14:35:02.000,17,11074782,11925,0,1737124501,12994.908122970002,62.59831827000016,53412.875922960004 2025-01-17,14:35:03.000,17,11074812,12165,0,1737124502,12994.712769979997,62.541925229998014,53412.75015480001 2025-01-17,14:35:04.000,17,11074823,12445,0,1737124503,12994.490471749996,62.45028653999907,53412.81303888 2025-01-17,14:35:05.000,17,11074839,12165,0,1737124504,12994.23449196999,62.42913915000099,53412.7152192 2025-01-17,14:35:06.000,17,11074846,12165,0,1737124505,12994.07282052999,62.400942630003556,53412.63137376001 2025-01-17,14:35:07.000,17,11074816,11925,0,1737124506,12993.816840749998,62.365696979999484,53412.59643816 2025-01-17,14:35:08.000,17,11074838,11845,0,1737124507,12993.621487759992,62.32340220000333,53412.512592720006 2025-01-17,14:35:09.000,17,11074805,12045,0,1737124508,12993.453080009996,62.2811074199999,53412.442721520005 2025-01-17,14:35:10.000,17,11074816,12045,0,1737124509,12993.298144879991,62.2458617700031,53412.41477304001 2025-01-17,14:35:11.000,17,11074838,12365,0,1737124510,12993.11626450999,62.238812640003744,53412.323940480004 2025-01-17,14:35:12.000,17,11074805,12045,0,1737124511,12992.927647829994,62.25996003000182,53412.26804352001 2025-01-17,14:35:13.000,17,11074807,11805,0,1737124512,12992.759240079999,62.27405829000054,53412.17022384001 2025-01-17,14:35:14.000,17,11074820,12045,0,1737124513,12992.577359709998,62.31635307000397,53412.12830112001 2025-01-17,14:35:15.000,17,11074837,12125,0,1737124514,12992.355061479997,62.415040890002274,53412.03048144001 2025-01-17,14:35:16.000,17,11074839,11805,0,1737124515,12992.186653730001,62.43618828000035,53412.00253296001 2025-01-17,14:35:17.000,17,11074844,12085,0,1737124516,12991.950882879995,62.534876099998655,53411.8767648 2025-01-17,14:35:18.000,17,11074819,12125,0,1737124517,12991.728584649994,62.67585870000039,53411.820867840004 2025-01-17,14:35:19.000,17,11074824,12325,0,1737124518,12991.445659629993,62.78864478000469,53411.723048160005 2025-01-17,14:35:20.000,17,11074806,12365,0,1737124519,12991.176207229997,62.97897129000194,53411.54138304 2025-01-17,14:35:21.000,17,11074829,11805,0,1737124520,12990.940436379991,63.09175736999896,53411.49946032001 2025-01-17,14:35:22.000,17,11074811,11685,0,1737124521,12990.75855600999,63.218641710001975,53411.30382096 2025-01-17,14:35:23.000,17,11074733,12125,0,1737124522,12990.60362088,63.42306647999794,53411.19202704001 2025-01-17,14:35:24.000,17,11074828,12045,0,1737124523,12990.529521469995,63.56404907999968,53411.09420736001 2025-01-17,14:35:25.000,17,11074831,11885,0,1737124524,12990.45542205999,63.64863863999926,53410.947477839996 2025-01-17,14:35:26.000,17,11074805,12085,0,1737124525,12990.45542205999,63.70503168000141,53410.91254224 2025-01-17,14:35:27.000,17,11074841,12165,0,1737124526,12990.51604884999,63.82486688999779,53410.80074832 2025-01-17,14:35:28.000,17,11074783,11965,0,1737124527,12990.529521469995,63.83896515000379,53410.64004456001 2025-01-17,14:35:29.000,17,11074816,11805,0,1737124528,12990.549730399995,63.74732646000484,53410.57017336001 2025-01-17,14:35:30.000,17,11074826,11925,0,1737124529,12990.56320302,63.74027732999821,53410.430430960005 2025-01-17,14:35:31.000,17,11074776,12085,0,1737124530,12990.53625777999,63.634540380000544,53410.40248248001 2025-01-17,14:35:32.000,17,11074864,11925,0,1737124531,12990.367850029994,63.51470517000416,53410.3395984 2025-01-17,14:35:33.000,17,11074807,12125,0,1737124532,12990.192705969988,63.38782083000115,53410.276714319996 2025-01-17,14:35:34.000,17,11074825,11965,0,1737124533,12990.017561909997,63.19044519000454,53410.17889464 2025-01-17,14:35:35.000,17,11074792,12005,0,1737124534,12989.761582129991,63.09880649999832,53410.095049200005 2025-01-17,14:35:36.000,17,11074819,12205,0,1737124535,12989.431502939995,62.97897129000194,53410.06710072001 2025-01-17,14:35:37.000,17,11074775,12085,0,1737124536,12989.108160059994,62.8379886900002,53409.93434544 2025-01-17,14:35:38.000,17,11074831,11805,0,1737124537,12988.791553490002,62.68995695999911,53409.85050000001 2025-01-17,14:35:39.000,17,11074769,12085,0,1737124538,12988.474946919996,62.541925229998014,53409.759667440005 2025-01-17,14:35:40.000,17,11074864,11965,0,1737124539,12988.151604039995,62.47848306000378,53409.640886400004 2025-01-17,14:35:41.000,17,11074815,12045,0,1737124540,12987.888887949994,62.33750046000205,53409.61992504 2025-01-17,14:35:42.000,17,11074812,12005,0,1737124541,12987.619435549997,62.27405829000054,53409.501144 2025-01-17,14:35:43.000,17,11074847,12085,0,1737124542,12987.376928389996,62.21061611999903,53409.48018264 2025-01-17,14:35:44.000,17,11074844,12245,0,1737124543,12987.20852064,62.2458617700031,53409.41031144 2025-01-17,14:35:45.000,17,11074825,11965,0,1737124544,12987.01990395999,62.231763510004384,53409.28454328 2025-01-17,14:35:46.000,17,11074823,12245,0,1737124545,12986.87844144999,62.27405829000054,53409.17973648001 2025-01-17,14:35:47.000,17,11074854,11965,0,1737124546,12986.743715249999,62.302254809997976,53409.137813760004 2025-01-17,14:35:48.000,17,11074853,12405,0,1737124547,12986.622461669998,62.358647850000125,53408.94916152 2025-01-17,14:35:49.000,17,11074797,11965,0,1737124548,12986.528153329993,62.45733566999843,53408.94217440001 2025-01-17,14:35:50.000,17,11074820,12085,0,1737124549,12986.420372369997,62.51372871000058,53408.90025168 2025-01-17,14:35:51.000,17,11074851,12045,0,1737124550,12986.285646169992,62.640613050003594,53408.8373676 2025-01-17,14:35:52.000,17,11074765,11925,0,1737124551,12986.218283069997,62.78159564999805,53408.73954792 2025-01-17,14:35:53.000,17,11074855,12645,0,1737124552,12986.191337830001,62.88733260000299,53408.753522160005 2025-01-17,14:35:54.000,17,11074815,12125,0,1737124553,12986.144183659992,63.07765911000024,53408.66967672 2025-01-17,14:35:55.000,17,11074822,12085,0,1737124554,12986.097029489996,63.31732953000028,53408.62076688 2025-01-17,14:35:56.000,17,11074849,12005,0,1737124555,12986.036402699996,63.48650864999945,53408.59980552001 2025-01-17,14:35:57.000,17,11074784,12245,0,1737124556,12986.00945746,63.683884290003334,53408.5229472 2025-01-17,14:35:58.000,17,11074872,11805,0,1737124557,12985.935358049996,63.92355471000337,53408.52993432001 2025-01-17,14:35:59.000,17,11074841,12125,0,1737124558,12985.80063184999,64.12093034999998,53408.44608888 2025-01-17,14:36:00.000,17,11074854,12285,0,1737124559,12985.632224099994,64.29715859999851,53408.40416616 2025-01-17,14:36:01.000,17,11074849,12125,0,1737124560,12985.430134799994,64.43814120000025,53408.418140400005 2025-01-17,14:36:02.000,17,11074799,11965,0,1737124561,12985.214572880002,64.5579764100039,53408.3832048 2025-01-17,14:36:03.000,17,11074820,12165,0,1737124562,12984.978802029997,64.62846771000477,53408.3482692 2025-01-17,14:36:04.000,17,11074782,11845,0,1737124563,12984.675668079995,64.72010640000371,53408.28538512 2025-01-17,14:36:05.000,17,11074771,11845,0,1737124564,12984.52073294999,64.79764683000394,53408.23647528 2025-01-17,14:36:06.000,17,11074868,12005,0,1737124565,12984.332116269994,64.89633465000225,53408.26442376001 2025-01-17,14:36:07.000,17,11074811,12045,0,1737124566,12984.278225789989,64.9527276900044,53408.22250104001 2025-01-17,14:36:08.000,17,11074845,11885,0,1737124567,12984.217598999989,65.1148576800042,53408.131668480004 2025-01-17,14:36:09.000,17,11074765,12005,0,1737124568,12984.298434719989,65.23469289000059,53408.11769424 2025-01-17,14:36:10.000,17,11074810,12645,0,1737124569,12984.41968829999,65.38272462000168,53408.131668480004 2025-01-17,14:36:11.000,17,11074780,12045,0,1737124570,12984.56788712,65.53075635000278,53408.18756544 2025-01-17,14:36:12.000,17,11074846,12405,0,1737124571,12984.72282224999,65.80567241999961,53408.10372000001 2025-01-17,14:36:13.000,17,11074849,12125,0,1737124572,12984.931647860001,65.98894980000478,53408.131668480004 2025-01-17,14:36:14.000,17,11074796,12045,0,1737124573,12985.120264539997,66.22862022000481,53408.14564272001 2025-01-17,14:36:15.000,17,11074820,11845,0,1737124574,12985.349299079993,66.42599586000142,53408.131668480004 2025-01-17,14:36:16.000,17,11074784,12165,0,1737124575,12985.551388379994,66.65156802000274,53408.17359120001 2025-01-17,14:36:17.000,17,11074845,11925,0,1737124576,12985.69958719999,66.8700910500047,53408.25743664 2025-01-17,14:36:18.000,17,11074863,12125,0,1737124577,12985.88820388,66.97582800000237,53408.30634648 2025-01-17,14:36:19.000,17,11074845,12045,0,1737124578,12986.00945746,67.13090886000282,53408.320320720006 2025-01-17,14:36:20.000,17,11074817,12205,0,1737124579,12986.184601519992,67.25779319999856,53408.40416616 2025-01-17,14:36:21.000,17,11074781,12125,0,1737124580,12986.359745579997,67.34238275999815,53408.488011600006 2025-01-17,14:36:22.000,17,11074848,12125,0,1737124581,12986.480999159998,67.41287405999901,53408.55788280001 2025-01-17,14:36:23.000,17,11074840,11965,0,1737124582,12986.608989049993,67.53270927000267,53408.61377976 2025-01-17,14:36:24.000,17,11074817,11885,0,1737124583,12986.763924179999,67.60320057000354,53408.67666384001 2025-01-17,14:36:25.000,17,11074807,12045,0,1737124584,12986.932331929995,67.65959360999841,53408.74653504001 2025-01-17,14:36:26.000,17,11074818,12245,0,1737124585,12987.053585509995,67.76533056000335,53408.81640624001 2025-01-17,14:36:27.000,17,11074788,12285,0,1737124586,12987.16810278,67.91336229000444,53408.9072388 2025-01-17,14:36:28.000,17,11074840,11845,0,1737124587,12987.26914743,68.0543448899989,53409.00505848 2025-01-17,14:36:29.000,17,11074798,11845,0,1737124588,12987.390401010001,68.16008184000384,53409.10287816001 2025-01-17,14:36:30.000,17,11074833,12245,0,1737124589,12987.477973039997,68.2658187900015,53409.19371072 2025-01-17,14:36:31.000,17,11074852,12285,0,1737124590,12987.579017689997,68.43499791000067,53409.28454328 2025-01-17,14:36:32.000,17,11074835,12165,0,1737124591,12987.653117100002,68.59712790000049,53409.34742736001 2025-01-17,14:36:33.000,17,11074813,12165,0,1737124592,12987.801315919998,68.70991398000479,53409.424285680005 2025-01-17,14:36:34.000,17,11074791,12325,0,1737124593,12987.868679019994,68.8720439700046,53409.424285680005 2025-01-17,14:36:35.000,17,11074850,12085,0,1737124594,12987.989932599994,68.94253526999819,53409.501144 2025-01-17,14:36:36.000,17,11074835,12325,0,1737124595,12988.151604039995,68.99892831000034,53409.62691216 2025-01-17,14:36:37.000,17,11074836,12045,0,1737124596,12988.353693339996,69.0694196100012,53409.71774472 2025-01-17,14:36:38.000,17,11074832,12205,0,1737124597,12988.562518949991,69.16810742999951,53409.85050000001 2025-01-17,14:36:39.000,17,11074859,12005,0,1737124598,12988.778080869997,69.2174513400023,53409.941332559996 2025-01-17,14:36:40.000,17,11074832,12245,0,1737124599,12989.067742199994,69.32318828999996,53410.01120376 2025-01-17,14:36:41.000,17,11074872,12205,0,1737124600,12989.36413984,69.40072872000019,53410.18588176001 2025-01-17,14:36:42.000,17,11074825,11965,0,1737124601,12989.66727379,69.5276130600032,53410.29767568 2025-01-17,14:36:43.000,17,11074828,12085,0,1737124602,12989.997352979997,69.64039914000023,53410.45837944 2025-01-17,14:36:44.000,17,11074849,12325,0,1737124603,12990.300486929998,69.76023435000388,53410.60510896 2025-01-17,14:36:45.000,17,11074859,12245,0,1737124604,12990.58341195,69.94351173000177,53410.70991576001 2025-01-17,14:36:46.000,17,11074836,12005,0,1737124605,12990.84612804,70.07744520000415,53410.84965816 2025-01-17,14:36:47.000,17,11074831,11885,0,1737124606,12991.014535789996,70.22547692999797,53411.01734904 2025-01-17,14:36:48.000,17,11074856,12005,0,1737124607,12991.182943539992,70.35236127000098,53411.09420736001 2025-01-17,14:36:49.000,17,11074844,12005,0,1737124608,12991.337878669998,70.45809821999865,53411.29683384 2025-01-17,14:36:50.000,17,11074857,11965,0,1737124609,12991.459132249998,70.6131790799991,53411.436576240005 2025-01-17,14:36:51.000,17,11074817,12125,0,1737124610,12991.539967969999,70.70481776999804,53411.555357280005 2025-01-17,14:36:52.000,17,11074832,12165,0,1737124611,12991.573649519989,70.79645646000426,53411.64618984001 2025-01-17,14:36:53.000,17,11074824,12045,0,1737124612,12991.580385829999,70.90924254000129,53411.83484208001 2025-01-17,14:36:54.000,17,11074846,11885,0,1737124613,12991.647748929994,70.99383210000087,53411.92567464 2025-01-17,14:36:55.000,17,11074822,12045,0,1737124614,12991.67469416999,71.08547078999982,53412.009520080006 2025-01-17,14:36:56.000,17,11074789,12045,0,1737124615,12991.73532095999,71.14891296000133,53412.177210960006 2025-01-17,14:36:57.000,17,11074809,11885,0,1737124616,12991.809420369995,71.16301122000004,53412.23310792 2025-01-17,14:36:58.000,17,11074801,12045,0,1737124617,12991.92393764,71.24760077999963,53412.29599200001 2025-01-17,14:36:59.000,17,11074806,11765,0,1737124618,12992.099081699991,71.24760077999963,53412.42176016 2025-01-17,14:37:00.000,17,11074891,12245,0,1737124619,12992.213598969996,71.24760077999963,53412.51957984 2025-01-17,14:37:01.000,17,11074827,12125,0,1737124620,12992.402215649992,71.2687481699977,53412.60342528001 2025-01-17,14:37:02.000,17,11074819,12285,0,1737124621,12992.590832329988,71.29694469000242,53412.74316768 2025-01-17,14:37:03.000,17,11074832,12005,0,1737124622,12992.813130559989,71.30399382000178,53412.86194872 2025-01-17,14:37:04.000,17,11074861,12365,0,1737124623,12993.01521985999,71.32514120999986,53412.97374264 2025-01-17,14:37:05.000,17,11074814,12285,0,1737124624,12993.2442544,71.31104295000114,53413.113485040005 2025-01-17,14:37:06.000,17,11074878,11925,0,1737124625,12993.446343700001,71.36038686000393,53413.26021456 2025-01-17,14:37:07.000,17,11074788,12325,0,1737124626,12993.682114549993,71.4167798999988,53413.378995600004 2025-01-17,14:37:08.000,17,11074849,12165,0,1737124627,12993.897676469998,71.45202555000287,53413.546686480004 2025-01-17,14:37:09.000,17,11074835,12085,0,1737124628,12994.09302945999,71.51546772000438,53413.686428880006 2025-01-17,14:37:10.000,17,11074824,12005,0,1737124629,12994.28164614,71.60710641000333,53413.7982228 2025-01-17,14:37:11.000,17,11074848,12125,0,1737124630,12994.517416989991,71.69169597000291,53413.96591368 2025-01-17,14:37:12.000,17,11074809,12045,0,1737124631,12994.679088429992,71.71284336000099,53414.070720480006 2025-01-17,14:37:13.000,17,11074876,12485,0,1737124632,12994.834023559997,71.79743292000057,53414.24539848 2025-01-17,14:37:14.000,17,11074832,12165,0,1737124633,12995.036112859998,71.84677683000336,53414.28033408001 2025-01-17,14:37:15.000,17,11074845,12085,0,1737124634,12995.184311679994,71.83267857000465,53414.44802496001 2025-01-17,14:37:16.000,17,11074871,11925,0,1737124635,12995.33251049999,71.84677683000336,53414.5318704 2025-01-17,14:37:17.000,17,11074860,12325,0,1737124636,12995.44029146,71.839727700004,53414.68558704001 2025-01-17,14:37:18.000,17,11074809,12085,0,1737124637,12995.548072419995,71.76923640000314,53414.82532944 2025-01-17,14:37:19.000,17,11074877,12085,0,1737124638,12995.67606230999,71.69169597000291,53414.888213520004 2025-01-17,14:37:20.000,17,11074866,12045,0,1737124639,12995.777106959991,71.6282538000014,53415.08385288 2025-01-17,14:37:21.000,17,11074875,12005,0,1737124640,12995.911833159997,71.60005728000397,53415.23756952001 2025-01-17,14:37:22.000,17,11074872,11965,0,1737124641,12996.039823049992,71.55776250000054,53415.38429904001 2025-01-17,14:37:23.000,17,11074882,12045,0,1737124642,12996.107186150002,71.48022207000031,53415.48211872001 2025-01-17,14:37:24.000,17,11074833,12125,0,1737124643,12996.262121279993,71.46612381000159,53415.64282248 2025-01-17,14:37:25.000,17,11074826,12165,0,1737124644,12996.363165929994,71.52251685000374,53415.73365504 2025-01-17,14:37:26.000,17,11074798,12405,0,1737124645,12996.524837369994,71.58595901999797,53415.915320160006 2025-01-17,14:37:27.000,17,11074847,12205,0,1737124646,12996.67303618999,71.62120467000204,53415.95724288001 2025-01-17,14:37:28.000,17,11074875,11845,0,1737124647,12996.78081715,71.68464684000355,53416.131920880005 2025-01-17,14:37:29.000,17,11074853,12045,0,1737124648,12996.87512548999,71.74103987999843,53416.23672768 2025-01-17,14:37:30.000,17,11074803,12205,0,1737124649,12997.050269549996,71.83267857000465,53416.36249584001 2025-01-17,14:37:31.000,17,11074866,11885,0,1737124650,12997.171523129997,71.8749733500008,53416.53018672001 2025-01-17,14:37:32.000,17,11074872,12085,0,1737124651,12997.292776709997,71.89612073999888,53416.57210944 2025-01-17,14:37:33.000,17,11074850,11845,0,1737124652,12997.454448149998,72.00890682000318,53416.71185184 2025-01-17,14:37:34.000,17,11074810,11925,0,1737124653,12997.582438039994,72.07939812000404,53416.83063288 2025-01-17,14:37:35.000,17,11074842,12125,0,1737124654,12997.717164239999,72.11464377000084,53416.900504080004 2025-01-17,14:37:36.000,17,11074820,12365,0,1737124655,12997.81820889,72.1851350700017,53416.99832376 2025-01-17,14:37:37.000,17,11074830,12125,0,1737124656,12997.97988033,72.22742984999786,53417.14505328 2025-01-17,14:37:38.000,17,11074884,11965,0,1737124657,12998.067452359996,72.25562637000257,53417.235885840004 2025-01-17,14:37:39.000,17,11074871,12085,0,1737124658,12998.188705939996,72.29087201999937,53417.375628240006 2025-01-17,14:37:40.000,17,11074859,12085,0,1737124659,12998.269541659996,72.32611767000344,53417.46646080001 2025-01-17,14:37:41.000,17,11074846,12045,0,1737124660,12998.303223210001,72.27677376000065,53417.571267600004 2025-01-17,14:37:42.000,17,11074818,12125,0,1737124661,12998.323432140001,72.21333158999914,53417.66210016001 2025-01-17,14:37:43.000,17,11074874,12325,0,1737124662,12998.357113689992,72.17808594000235,53417.759919840006 2025-01-17,14:37:44.000,17,11074854,12285,0,1737124663,12998.424476790002,72.11464377000084,53417.89267512 2025-01-17,14:37:45.000,17,11074856,11925,0,1737124664,12998.512048819997,72.06529985999805,53417.96953344001 2025-01-17,14:37:46.000,17,11074864,11965,0,1737124665,12998.538994059993,72.01595595000254,53418.095301600006 2025-01-17,14:37:47.000,17,11074845,11805,0,1737124666,12998.700665499993,71.94546465000167,53418.21408264001 2025-01-17,14:37:48.000,17,11074819,11925,0,1737124667,12998.869073249989,71.88907160999952,53418.28395384001 2025-01-17,14:37:49.000,17,11074898,12085,0,1737124668,12999.05768993,71.86087509000208,53418.430683360006 2025-01-17,14:37:50.000,17,11074846,12045,0,1737124669,12999.27998816,71.839727700004,53418.52151592001 2025-01-17,14:37:51.000,17,11074873,12085,0,1737124670,12999.488813769996,71.86087509000208,53418.5844 2025-01-17,14:37:52.000,17,11074811,12005,0,1737124671,12999.690903069997,71.88907160999952,53418.73112952 2025-01-17,14:37:53.000,17,11074876,12245,0,1737124672,12999.946882849988,71.94546465000167,53418.80798784001 2025-01-17,14:37:54.000,17,11074837,11965,0,1737124673,13000.135499529999,72.00185769000382,53418.92676888001 2025-01-17,14:37:55.000,17,11074878,11805,0,1737124674,13000.324116209995,72.00890682000318,53419.04554992001 2025-01-17,14:37:56.000,17,11074819,12085,0,1737124675,13000.425160859995,72.0230050800019,53419.11542112 2025-01-17,14:37:57.000,17,11074748,12165,0,1737124676,13000.5194692,72.07939812000404,53419.22022792001 2025-01-17,14:37:58.000,17,11074839,12245,0,1737124677,13000.53967813,72.07939812000404,53419.27612488 2025-01-17,14:37:59.000,17,11074815,12325,0,1737124678,13000.505996579996,72.09349638000276,53419.34599608 2025-01-17,14:38:00.000,17,11074862,12085,0,1737124679,13000.465578719995,72.0864472500034,53419.42984152001 2025-01-17,14:38:01.000,17,11074802,12005,0,1737124680,13000.37127037999,72.05825072999869,53419.50669984001 2025-01-17,14:38:02.000,17,11074773,12365,0,1737124681,13000.283698349995,71.98775942999782,53419.57657104001 2025-01-17,14:38:03.000,17,11074846,12005,0,1737124682,13000.135499529999,71.90316986999824,53419.62548088001 2025-01-17,14:38:04.000,17,11074826,12045,0,1737124683,13000.074872739999,71.82562943999801,53419.69535208001 2025-01-17,14:38:05.000,17,11074863,11845,0,1737124684,12999.987300709989,71.74103987999843,53419.71631344001 2025-01-17,14:38:06.000,17,11074855,11965,0,1737124685,12999.953619159998,71.64235206000012,53419.78618464 2025-01-17,14:38:07.000,17,11074853,12245,0,1737124686,12999.886256059988,71.50136945999839,53419.81413312001 2025-01-17,14:38:08.000,17,11074789,11805,0,1737124687,12999.852574509998,71.44497642000351,53419.870030080005 2025-01-17,14:38:09.000,17,11074818,11885,0,1737124688,12999.886256059988,71.33923946999857,53419.9468884 2025-01-17,14:38:10.000,17,11074827,12045,0,1737124689,12999.919937609993,71.2194042600022,53419.96086264001 2025-01-17,14:38:11.000,17,11074843,12085,0,1737124690,12999.967091779989,71.14891296000133,53419.988811120005 2025-01-17,14:38:12.000,17,11074772,11885,0,1737124691,13000.047927499989,71.02907774999767,53420.00278536 2025-01-17,14:38:13.000,17,11074835,11925,0,1737124692,13000.081609049994,70.87399689000449,53420.07964368001 2025-01-17,14:38:14.000,17,11074823,12125,0,1737124693,13000.122026909994,70.7894073300049,53420.13554064 2025-01-17,14:38:15.000,17,11074866,12125,0,1737124694,13000.122026909994,70.68367037999997,53420.086630800004 2025-01-17,14:38:16.000,17,11074873,12245,0,1737124695,13000.20959893999,70.57088430000294,53420.12855352001 2025-01-17,14:38:17.000,17,11074789,12125,0,1737124696,13000.22980786999,70.465147349998,53420.18445048 2025-01-17,14:38:18.000,17,11074847,11965,0,1737124697,13000.25001679999,70.40875431000313,53420.31720576001 2025-01-17,14:38:19.000,17,11074806,12005,0,1737124698,13000.25675311,70.35236127000098,53420.275283040006 2025-01-17,14:38:20.000,17,11074800,12045,0,1737124699,13000.21633525,70.38760691999778,53420.35912848 2025-01-17,14:38:21.000,17,11074827,12245,0,1737124700,13000.33085251999,70.42285257000185,53420.39406408001 2025-01-17,14:38:22.000,17,11074856,12085,0,1737124701,13000.29717097,70.52858951999951,53420.4010512 2025-01-17,14:38:23.000,17,11074836,11885,0,1737124702,13000.35779776,70.66252299000189,53420.43598680001 2025-01-17,14:38:24.000,17,11074756,12085,0,1737124703,13000.384742999995,70.83170211000106,53420.42899968 2025-01-17,14:38:25.000,17,11074849,12045,0,1737124704,13000.35779776,70.96563558000344,53420.47790952 2025-01-17,14:38:26.000,17,11074830,11965,0,1737124705,13000.384742999995,71.16301122000004,53420.48489664001 2025-01-17,14:38:27.000,17,11074815,12285,0,1737124706,13000.425160859995,71.27579730000434,53420.51983224 2025-01-17,14:38:28.000,17,11074817,11965,0,1737124707,13000.45884241,71.44497642000351,53420.55476784001 2025-01-17,14:38:29.000,17,11074808,12285,0,1737124708,13000.485787649995,71.60005728000397,53420.56175496001 2025-01-17,14:38:30.000,17,11074877,11965,0,1737124709,13000.485787649995,71.69169597000291,53420.5757292 2025-01-17,14:38:31.000,17,11074850,12245,0,1737124710,13000.45884241,71.69169597000291,53420.55476784001 2025-01-17,14:38:32.000,17,11074856,12085,0,1737124711,13000.45210609999,71.68464684000355,53420.610664800006 2025-01-17,14:38:33.000,17,11074810,12245,0,1737124712,13000.384742999995,71.67054858000483,53420.58271632001 2025-01-17,14:38:34.000,17,11074752,12085,0,1737124713,13000.35106144999,71.55776250000054,53420.62463904 2025-01-17,14:38:35.000,17,11074824,12045,0,1737124714,13000.31064358999,71.40268164000008,53420.63162616001 2025-01-17,14:38:36.000,17,11074828,12325,0,1737124715,13000.22980786999,71.18415860999812,53420.67354888 2025-01-17,14:38:37.000,17,11074773,12005,0,1737124716,13000.14897214999,70.95858645000408,53420.67354888 2025-01-17,14:38:38.000,17,11074826,11885,0,1737124717,13000.068136429989,70.67662125000061,53420.66656176 2025-01-17,14:38:39.000,17,11074890,11925,0,1737124718,12999.987300709989,70.38760691999778,53420.66656176 2025-01-17,14:38:40.000,17,11074880,12125,0,1737124719,12999.872783439998,70.09859259000223,53420.68752312 2025-01-17,14:38:41.000,17,11074782,12005,0,1737124720,12999.825629270003,69.78843087000132,53420.66656176 2025-01-17,14:38:42.000,17,11074805,11925,0,1737124721,12999.711111999997,69.47122002000106,53420.708484480005 2025-01-17,14:38:43.000,17,11074803,12365,0,1737124722,12999.623539970002,69.22450047000166,53420.68752312 2025-01-17,14:38:44.000,17,11074842,12165,0,1737124723,12999.569649489997,68.99892831000034,53420.61765192 2025-01-17,14:38:45.000,17,11074876,12005,0,1737124724,12999.495550079992,68.79450354000437,53420.63861328 2025-01-17,14:38:46.000,17,11074878,12165,0,1737124725,12999.414714359991,68.61827528999856,53420.60367768001 2025-01-17,14:38:47.000,17,11074816,11885,0,1737124726,12999.387769119996,68.48434182000346,53420.56874208 2025-01-17,14:38:48.000,17,11074879,12325,0,1737124727,12999.30019709,68.4138505200026,53420.55476784001 2025-01-17,14:38:49.000,17,11074805,12045,0,1737124728,12999.27998816,68.4138505200026,53420.53380648001 2025-01-17,14:38:50.000,17,11074846,12125,0,1737124729,12999.15199826999,68.36450660999981,53420.47790952 2025-01-17,14:38:51.000,17,11074843,12165,0,1737124730,12999.07116254999,68.35040835000109,53420.40803832 2025-01-17,14:38:52.000,17,11074808,12045,0,1737124731,12998.936436349999,68.37155573999917,53420.36611560001 2025-01-17,14:38:53.000,17,11074849,11885,0,1737124732,12998.835391699999,68.38565399999788,53420.373102720005 2025-01-17,14:38:54.000,17,11074831,12005,0,1737124733,12998.727610739988,68.4138505200026,53420.29624440001 2025-01-17,14:38:55.000,17,11074805,11845,0,1737124734,12998.572675609998,68.39270313000452,53420.205411840005 2025-01-17,14:38:56.000,17,11074819,11965,0,1737124735,12998.424476790002,68.4490961699994,53420.156502000005 2025-01-17,14:38:57.000,17,11074805,12045,0,1737124736,12998.262805350001,68.39270313000452,53420.07964368001 2025-01-17,14:38:58.000,17,11074845,12205,0,1737124737,12998.11460652999,68.35040835000109,53420.02374672 2025-01-17,14:38:59.000,17,11074859,11885,0,1737124738,12997.9596714,68.35745748000045,53420.00977248001 2025-01-17,14:39:00.000,17,11074829,12125,0,1737124739,12997.75084578999,68.27991705000022,53419.870030080005 2025-01-17,14:39:01.000,17,11074809,11925,0,1737124740,12997.562229109993,68.19532749000064,53419.84208160001 2025-01-17,14:39:02.000,17,11074770,11965,0,1737124741,12997.353403499998,68.0684431500049,53419.74426192001 2025-01-17,14:39:03.000,17,11074830,12125,0,1737124742,12997.110896339997,67.93450968000252,53419.66041648 2025-01-17,14:39:04.000,17,11074817,12205,0,1737124743,12996.848180249995,67.75828143000399,53419.54862256001 2025-01-17,14:39:05.000,17,11074854,12485,0,1737124744,12996.545046299994,67.56795491999947,53419.47875136001 2025-01-17,14:39:06.000,17,11074842,12045,0,1737124745,12996.248648659988,67.39172667000093,53419.39490592 2025-01-17,14:39:07.000,17,11074772,11845,0,1737124746,12995.932042089997,67.1520562500009,53419.24118928001 2025-01-17,14:39:08.000,17,11074786,12045,0,1737124747,12995.628908139995,66.93353321999894,53419.199266560005 2025-01-17,14:39:09.000,17,11074842,12165,0,1737124748,12995.366192049994,66.72910845000297,53419.05952416 2025-01-17,14:39:10.000,17,11074771,12325,0,1737124749,12995.015903929998,66.48943803000293,53418.90580752001 2025-01-17,14:39:11.000,17,11074816,11765,0,1737124750,12994.786869390002,66.33435717000248,53418.80100072 2025-01-17,14:39:12.000,17,11074838,11925,0,1737124751,12994.571307469996,66.10878501000116,53418.67523256 2025-01-17,14:39:13.000,17,11074805,12285,0,1737124752,12994.44331758,65.9537041500007,53418.56343864 2025-01-17,14:39:14.000,17,11074805,12045,0,1737124753,12994.31532768999,65.78452503000153,53418.46561896 2025-01-17,14:39:15.000,17,11074833,11805,0,1737124754,12994.17386517999,65.6435424299998,53418.31888944 2025-01-17,14:39:16.000,17,11074804,12125,0,1737124755,12994.126711009994,65.55895287000021,53418.17215992 2025-01-17,14:39:17.000,17,11074796,12005,0,1737124756,12994.018930049999,65.4955106999987,53418.03241752 2025-01-17,14:39:18.000,17,11074776,11965,0,1737124757,12993.938094329998,65.3968228800004,53417.92062360001 2025-01-17,14:39:19.000,17,11074796,12085,0,1737124758,12993.796631819998,65.34042983999825,53417.73197136001 2025-01-17,14:39:20.000,17,11074767,12285,0,1737124759,12993.648433000002,65.30518419000146,53417.55030624 2025-01-17,14:39:21.000,17,11074824,12085,0,1737124760,12993.480025249992,65.23469289000059,53417.473447920005 2025-01-17,14:39:22.000,17,11074842,12005,0,1737124761,12993.28467226,65.17829984999844,53417.32671840001 2025-01-17,14:39:23.000,17,11074816,12005,0,1737124762,12993.03542878999,65.13600507000228,53417.1171048 2025-01-17,14:39:24.000,17,11074769,12205,0,1737124763,12992.705349599993,65.02321898999799,53416.96338816001 2025-01-17,14:39:25.000,17,11074802,12125,0,1737124764,12992.435897199997,64.9527276900044,53416.81665864 2025-01-17,14:39:26.000,17,11074799,12085,0,1737124765,12992.051927529996,64.8399416100001,53416.65595488001 2025-01-17,14:39:27.000,17,11074750,11885,0,1737124766,12991.70163941,64.76945030999923,53416.43236704 2025-01-17,14:39:28.000,17,11074739,11885,0,1737124767,12991.324406049993,64.63551684000413,53416.21576632 2025-01-17,14:39:29.000,17,11074805,11965,0,1737124768,12990.879809589991,64.52977988999919,53416.034101200006 2025-01-17,14:39:30.000,17,11074853,12445,0,1737124769,12990.509312539994,64.40289555000345,53415.845448960004 2025-01-17,14:39:31.000,17,11074845,12005,0,1737124770,12990.084925009993,64.29010946999915,53415.64282248 2025-01-17,14:39:32.000,17,11074787,12125,0,1737124771,12989.66727379,64.1984707800002,53415.44718312 2025-01-17,14:39:33.000,17,11074806,11965,0,1737124772,12989.30351305,64.08568470000318,53415.21660816001 2025-01-17,14:39:34.000,17,11074805,11965,0,1737124773,12988.933015999988,63.95175123000081,53414.95109760001 2025-01-17,14:39:35.000,17,11074818,12125,0,1737124774,12988.575991569996,63.93765297000209,53414.82532944 2025-01-17,14:39:36.000,17,11074823,12125,0,1737124775,12988.23917606999,63.83896515000379,53414.59475448001 2025-01-17,14:39:37.000,17,11074842,12125,0,1737124776,12987.929305809994,63.76847385000292,53414.32924392001 2025-01-17,14:39:38.000,17,11074791,12085,0,1737124777,12987.639644479998,63.76142472000356,53414.1475788 2025-01-17,14:39:39.000,17,11074794,12165,0,1737124778,12987.417346249997,63.74732646000484,53413.91001672 2025-01-17,14:39:40.000,17,11074819,11765,0,1737124779,12987.18831171,63.803719499999715,53413.70739024001 2025-01-17,14:39:41.000,17,11074798,11965,0,1737124780,12987.00643134,63.76142472000356,53413.47681528 2025-01-17,14:39:42.000,17,11074856,12205,0,1737124781,12986.83802358999,63.7543755900042,53413.232266080006 2025-01-17,14:39:43.000,17,11074806,12085,0,1737124782,12986.662879529998,63.789621240001,53413.03662672001 2025-01-17,14:39:44.000,17,11074781,12085,0,1737124783,12986.460790229998,63.8883090599993,53412.83400024 2025-01-17,14:39:45.000,17,11074823,12245,0,1737124784,12986.326064029992,63.93060384000273,53412.58246392001 2025-01-17,14:39:46.000,17,11074776,12205,0,1737124785,12986.130711040001,63.98699688000488,53412.40778592 2025-01-17,14:39:47.000,17,11074831,12125,0,1737124786,12986.02966639,64.02224253000168,53412.12830112001 2025-01-17,14:39:48.000,17,11074866,11845,0,1737124787,12985.834313399995,64.05748817999847,53411.96759736 2025-01-17,14:39:49.000,17,11074767,12165,0,1737124788,12985.66590565,64.10683209000126,53411.771958000005 2025-01-17,14:39:50.000,17,11074816,11965,0,1737124789,12985.477288969989,64.16322513000341,53411.604267120005 2025-01-17,14:39:51.000,17,11074813,12085,0,1737124790,12985.295408599988,64.21961816999828,53411.33176944001 2025-01-17,14:39:52.000,17,11074824,11885,0,1737124791,12985.073110370002,64.27601121000043,53411.1081816 2025-01-17,14:39:53.000,17,11074835,11925,0,1737124792,12984.931647860001,64.31830599000386,53410.947477839996 2025-01-17,14:39:54.000,17,11074803,11885,0,1737124793,12984.74976749,64.36060077000002,53410.77279984 2025-01-17,14:39:55.000,17,11074775,12005,0,1737124794,12984.594832359995,64.41699381000217,53410.57716048 2025-01-17,14:39:56.000,17,11074782,12365,0,1737124795,12984.46010615999,64.4451903299996,53410.40248248001 2025-01-17,14:39:57.000,17,11074830,12165,0,1737124796,12984.258016859989,64.47338685000432,53410.213830240005 2025-01-17,14:39:58.000,17,11074788,12045,0,1737124797,12984.123290659998,64.50158337000175,53410.03216512 2025-01-17,14:39:59.000,17,11074826,12045,0,1737124798,12983.968355529993,64.57207467000262,53409.86447424 2025-01-17,14:40:00.000,17,11074815,11925,0,1737124799,12983.746057299992,64.64256597000349,53409.62691216 2025-01-17,14:40:01.000,17,11074811,11925,0,1737124800,12983.624803719991,64.64256597000349,53409.52909248 2025-01-17,14:40:02.000,17,11074859,11725,0,1737124801,12983.44965966,64.70600813999772,53409.36838872001 2025-01-17,14:40:03.000,17,11074824,11765,0,1737124802,12983.26777929,64.72010640000371,53409.1867236 2025-01-17,14:40:04.000,17,11074790,12005,0,1737124803,12983.106107849999,64.75535205000051,53409.01204560001 2025-01-17,14:40:05.000,17,11074792,11965,0,1737124804,12982.998326889989,64.74125379000179,53408.85832896 2025-01-17,14:40:06.000,17,11074849,12205,0,1737124805,12982.890545929993,64.77649943999859,53408.73954792 2025-01-17,14:40:07.000,17,11074776,11965,0,1737124806,12982.789501279993,64.82584335000138,53408.51596008 2025-01-17,14:40:08.000,17,11074821,11965,0,1737124807,12982.701929249997,64.88223639000353,53408.42512752 2025-01-17,14:40:09.000,17,11074818,12005,0,1737124808,12982.594148290002,64.96682595000311,53408.250449520005 2025-01-17,14:40:10.000,17,11074790,12245,0,1737124809,12982.546994119992,65.03026812000462,53408.1386556 2025-01-17,14:40:11.000,17,11074865,12205,0,1737124810,12982.486367329991,65.0866611599995,53407.97096472 2025-01-17,14:40:12.000,17,11074817,12085,0,1737124811,12982.452685780001,65.27698767000402,53407.83122232 2025-01-17,14:40:13.000,17,11074806,12165,0,1737124812,12982.445949469991,65.3968228800004,53407.64257008001 2025-01-17,14:40:14.000,17,11074787,12325,0,1737124813,12982.432476850001,65.55190374000085,53407.57269888001 2025-01-17,14:40:15.000,17,11074761,12245,0,1737124814,12982.378586369996,65.69288634000259,53407.34212392 2025-01-17,14:40:16.000,17,11074874,12125,0,1737124815,12982.28427802999,65.84796720000304,53407.23033 2025-01-17,14:40:17.000,17,11074840,12085,0,1737124816,12982.18996969,65.9537041500007,53407.13251032 2025-01-17,14:40:18.000,17,11074808,12205,0,1737124817,12982.115870279995,66.15812892000395,53407.02071640001 2025-01-17,14:40:19.000,17,11074791,12085,0,1737124818,12982.035034559995,66.29206238999905,53406.87398688 2025-01-17,14:40:20.000,17,11074799,12325,0,1737124819,12981.92051728999,66.50353629000165,53406.790141440004 2025-01-17,14:40:21.000,17,11074761,11965,0,1737124820,12981.846417879999,66.62337149999803,53406.643411920006 2025-01-17,14:40:22.000,17,11074806,12125,0,1737124821,12981.806000019998,66.8066488800032,53406.53860512 2025-01-17,14:40:23.000,17,11074849,11885,0,1737124822,12981.731900609993,66.98287713000173,53406.46873392001 2025-01-17,14:40:24.000,17,11074841,12045,0,1737124823,12981.704955369998,67.1168106000041,53406.41982408001 2025-01-17,14:40:25.000,17,11074797,12005,0,1737124824,12981.704955369998,67.23664581000048,53406.32899152001 2025-01-17,14:40:26.000,17,11074803,11965,0,1737124825,12981.704955369998,67.40582492999965,53406.259120320006 2025-01-17,14:40:27.000,17,11074804,12085,0,1737124826,12981.745373229998,67.47631623000052,53406.21021048001 2025-01-17,14:40:28.000,17,11074810,11845,0,1737124827,12981.792527399994,67.58910231000482,53406.140339280006 2025-01-17,14:40:29.000,17,11074822,12365,0,1737124828,12981.832945259994,67.65254447999905,53406.09841656 2025-01-17,14:40:30.000,17,11074842,11965,0,1737124829,12981.886835739999,67.73008490999928,53406.02854536 2025-01-17,14:40:31.000,17,11074838,12285,0,1737124830,12981.933989909994,67.79352708000079,53406.00059688 2025-01-17,14:40:32.000,17,11074807,11845,0,1737124831,12981.954198839994,67.86401838000165,53405.902777200004 2025-01-17,14:40:33.000,17,11074833,12125,0,1737124832,12982.06871611,67.87106751000101,53405.902777200004 2025-01-17,14:40:34.000,17,11074810,12205,0,1737124833,12982.10913397,67.94155881000188,53405.87482872001 2025-01-17,14:40:35.000,17,11074814,11805,0,1737124834,12982.12260658999,67.94860794000124,53405.79797040001 2025-01-17,14:40:36.000,17,11074803,12165,0,1737124835,12982.1293429,67.99795185000403,53405.72111208 2025-01-17,14:40:37.000,17,11074838,12165,0,1737124836,12982.18323337999,68.04729575999954,53405.74207344 2025-01-17,14:40:38.000,17,11074812,12165,0,1737124837,12982.24386016999,68.06139401999826,53405.686176480005 2025-01-17,14:40:39.000,17,11074814,12125,0,1737124838,12982.25059648,68.13188531999913,53405.67918936001 2025-01-17,14:40:40.000,17,11074837,11965,0,1737124839,12982.344904819991,68.25876966000214,53405.70713784001 2025-01-17,14:40:41.000,17,11074840,12245,0,1737124840,12982.385322679991,68.32221183000365,53405.686176480005 2025-01-17,14:40:42.000,17,11074776,11805,0,1737124841,12982.439213159996,68.43499791000067,53405.637266640006 2025-01-17,14:40:43.000,17,11074837,12085,0,1737124842,12982.540257809997,68.54073485999834,53405.65124088 2025-01-17,14:40:44.000,17,11074788,12045,0,1737124843,12982.607620909992,68.60417702999985,53405.70015072 2025-01-17,14:40:45.000,17,11074805,12085,0,1737124844,12982.735610800002,68.71696311000414,53405.65822800001 2025-01-17,14:40:46.000,17,11074811,11965,0,1737124845,12982.802973899998,68.82974919000117,53405.67220224 2025-01-17,14:40:47.000,17,11074745,12165,0,1737124846,12982.917491169988,68.91433875000075,53405.686176480005 2025-01-17,14:40:48.000,17,11074807,12205,0,1737124847,12983.005063199998,68.9707317900029,53405.71412496 2025-01-17,14:40:49.000,17,11074798,12045,0,1737124848,12983.079162609989,69.01302656999906,53405.756047680006 2025-01-17,14:40:50.000,17,11074783,12045,0,1737124849,12983.18694357,69.09761612999864,53405.77700904001 2025-01-17,14:40:51.000,17,11074853,12125,0,1737124850,12983.24757036,69.13286178000271,53405.77700904001 2025-01-17,14:40:52.000,17,11074781,11845,0,1737124851,12983.32166976999,69.20335308000358,53405.84688024001 2025-01-17,14:40:53.000,17,11074789,12245,0,1737124852,12983.42271441999,69.25974611999845,53405.84688024001 2025-01-17,14:40:54.000,17,11074824,12005,0,1737124853,12983.51028645,69.34433567999804,53405.8678416 2025-01-17,14:40:55.000,17,11074790,12005,0,1737124854,12983.604594789991,69.40072872000019,53405.9377128 2025-01-17,14:40:56.000,17,11074811,12045,0,1737124855,12983.651748960001,69.50646566999785,53405.96566128001 2025-01-17,14:40:57.000,17,11074861,12085,0,1737124856,12983.773002540001,69.59105523000471,53406.05649384 2025-01-17,14:40:58.000,17,11074828,11925,0,1737124857,12983.880783499997,69.71793957000045,53406.03553248 2025-01-17,14:40:59.000,17,11074806,12245,0,1737124858,12983.975091840002,69.79548000000068,53406.12636504 2025-01-17,14:41:00.000,17,11074831,12325,0,1737124859,12984.096345419988,69.92941347000306,53406.16130064001 2025-01-17,14:41:01.000,17,11074845,11965,0,1737124860,12984.231071619994,70.01400303000264,53406.21021048001 2025-01-17,14:41:02.000,17,11074773,12045,0,1737124861,12984.392743059994,70.16203476000373,53406.308030160006 2025-01-17,14:41:03.000,17,11074843,12005,0,1737124862,12984.534205569995,70.28186997000012,53406.308030160006 2025-01-17,14:41:04.000,17,11074802,12245,0,1737124863,12984.64198652999,70.40170518000377,53406.356940000005 2025-01-17,14:41:05.000,17,11074812,12245,0,1737124864,12984.871021070001,70.58498256000166,53406.50366952 2025-01-17,14:41:06.000,17,11074805,11965,0,1737124865,12985.012483580002,70.69776863999869,53406.53860512 2025-01-17,14:41:07.000,17,11074795,12045,0,1737124866,12985.207836569993,70.88809515000321,53406.6014892 2025-01-17,14:41:08.000,17,11074774,11925,0,1737124867,12985.436871109989,71.00088123000023,53406.69930888 2025-01-17,14:41:09.000,17,11074839,11845,0,1737124868,12985.59854254999,71.15596209000068,53406.75520584001 2025-01-17,14:41:10.000,17,11074830,12005,0,1737124869,12985.82757709,71.29694469000242,53406.9159096 2025-01-17,14:41:11.000,17,11074792,12125,0,1737124870,12986.04987532,71.44497642000351,53406.93687096 2025-01-17,14:41:12.000,17,11074789,12005,0,1737124871,12986.285646169992,71.55776250000054,53407.02071640001 2025-01-17,14:41:13.000,17,11074787,12085,0,1737124872,12986.514680709988,71.69169597000291,53407.09757472001 2025-01-17,14:41:14.000,17,11074803,12165,0,1737124873,12986.804342039999,71.78333466000186,53407.22334288 2025-01-17,14:41:15.000,17,11074778,12045,0,1737124874,12987.053585509995,71.88202248000016,53407.34911104 2025-01-17,14:41:16.000,17,11074841,12325,0,1737124875,12987.363455769992,72.0230050800019,53407.45391784001 2025-01-17,14:41:17.000,17,11074806,12405,0,1737124876,12987.659853409998,72.09349638000276,53407.55872464 2025-01-17,14:41:18.000,17,11074808,12045,0,1737124877,12987.956251049989,72.14988942000491,53407.70545416 2025-01-17,14:41:19.000,17,11074861,12045,0,1737124878,12988.17854927999,72.2203807199985,53407.8242352 2025-01-17,14:41:20.000,17,11074832,11885,0,1737124879,12988.474946919996,72.3331668000028,53408.00590032001 2025-01-17,14:41:21.000,17,11074838,12125,0,1737124880,12988.677036219997,72.41775636000239,53408.1386556 2025-01-17,14:41:22.000,17,11074795,11845,0,1737124881,12988.912807070003,72.52349331000005,53408.29237224001 2025-01-17,14:41:23.000,17,11074816,12525,0,1737124882,12989.094687439989,72.63627939000435,53408.3832048 2025-01-17,14:41:24.000,17,11074839,11965,0,1737124883,12989.28330412,72.70677068999794,53408.54390856 2025-01-17,14:41:25.000,17,11074811,12045,0,1737124884,12989.50560235,72.83365503000095,53408.6626896 2025-01-17,14:41:26.000,17,11074823,12085,0,1737124885,12989.613383309996,72.8900480700031,53408.872303200005 2025-01-17,14:41:27.000,17,11074811,12245,0,1737124886,12989.768318440001,72.96758850000333,53408.970122880004 2025-01-17,14:41:28.000,17,11074798,12125,0,1737124887,12989.929989880002,73.06627632000163,53409.09589104 2025-01-17,14:41:29.000,17,11074806,11885,0,1737124888,12990.051243460002,73.14381675000186,53409.2216592 2025-01-17,14:41:30.000,17,11074794,11965,0,1737124889,12990.165760729993,73.24955369999952,53409.38935008 2025-01-17,14:41:31.000,17,11074839,12365,0,1737124890,12990.246596449993,73.34824151999783,53409.48716976001 2025-01-17,14:41:32.000,17,11074857,12205,0,1737124891,12990.367850029994,73.51742064000427,53409.61992504 2025-01-17,14:41:33.000,17,11074850,12285,0,1737124892,12990.4823673,73.64430498000002,53409.76665456 2025-01-17,14:41:34.000,17,11074808,12005,0,1737124893,12990.60362088,73.75709106000431,53409.82255152001 2025-01-17,14:41:35.000,17,11074803,12325,0,1737124894,12990.72487446,73.8769262700007,53409.93434544 2025-01-17,14:41:36.000,17,11074865,11965,0,1737124895,12990.86633697,73.98266321999836,53410.05312648 2025-01-17,14:41:37.000,17,11074788,12005,0,1737124896,12990.940436379991,74.07430191000458,53410.24177872 2025-01-17,14:41:38.000,17,11074832,11925,0,1737124897,12991.021272099992,74.17298973000288,53410.29767568 2025-01-17,14:41:39.000,17,11074819,12125,0,1737124898,12991.095371509997,74.21528450999904,53410.43741808 2025-01-17,14:41:40.000,17,11074838,12205,0,1737124899,12991.162734609992,74.2223336399984,53410.500302160006 2025-01-17,14:41:41.000,17,11074780,12005,0,1737124900,12991.155998299997,74.19413712000096,53410.59113472001 2025-01-17,14:41:42.000,17,11074816,11965,0,1737124901,12991.155998299997,74.14479320999817,53410.73087712 2025-01-17,14:41:43.000,17,11074782,12285,0,1737124902,12991.155998299997,74.06020364999858,53410.84965816 2025-01-17,14:41:44.000,17,11074799,12005,0,1737124903,12991.102107819992,73.98971234999772,53410.982413440004 2025-01-17,14:41:45.000,17,11074802,11845,0,1737124904,12991.149261990002,73.91217192000477,53411.06625888 2025-01-17,14:41:46.000,17,11074850,12045,0,1737124905,12991.223361399992,73.85577888000262,53411.1780528 2025-01-17,14:41:47.000,17,11074828,12205,0,1737124906,12991.310933430002,73.82053322999855,53411.27587248 2025-01-17,14:41:48.000,17,11074825,12165,0,1737124907,12991.445659629993,73.82053322999855,53411.40862776001 2025-01-17,14:41:49.000,17,11074768,11965,0,1737124908,12991.600594759999,73.84872975000326,53411.52740880001 2025-01-17,14:41:50.000,17,11074830,12045,0,1737124909,12991.829629299995,73.92627018000348,53411.70907392 2025-01-17,14:41:51.000,17,11074829,12325,0,1737124910,12992.03845490999,74.0390562600005,53411.83484208001 2025-01-17,14:41:52.000,17,11074822,12165,0,1737124911,12992.267489450001,74.1870879900016,53411.89772616 2025-01-17,14:41:53.000,17,11074795,12245,0,1737124912,12992.483051369993,74.41970928000228,53412.05144280001 2025-01-17,14:41:54.000,17,11074835,12245,0,1737124913,12992.705349599993,74.63118318000488,53412.1911852 2025-01-17,14:41:55.000,17,11074879,12045,0,1737124914,12992.927647829994,74.892000990003,53412.29599200001 2025-01-17,14:41:56.000,17,11074820,12005,0,1737124915,12993.028692479995,75.1387205400024,53412.46368288001 2025-01-17,14:41:57.000,17,11074827,11925,0,1737124916,12993.16341868,75.42068573999859,53412.561502560005 2025-01-17,14:41:58.000,17,11074825,12205,0,1737124917,12993.2442544,75.70265094000206,53412.68727072 2025-01-17,14:41:59.000,17,11074786,12005,0,1737124918,12993.271199639996,75.96346875000017,53412.80605176 2025-01-17,14:42:00.000,17,11074793,12325,0,1737124919,12993.291408569996,76.25953221000236,53412.93880704001 2025-01-17,14:42:01.000,17,11074846,12165,0,1737124920,12993.32509012,76.44985871999961,53413.064575200005 2025-01-17,14:42:02.000,17,11074853,12005,0,1737124921,12993.372244289996,76.63313610000478,53413.19034336 2025-01-17,14:42:03.000,17,11074812,12165,0,1737124922,12993.358771669991,76.73887305000244,53413.25322744001 2025-01-17,14:42:04.000,17,11074815,12165,0,1737124923,12993.32509012,76.89395391000289,53413.399956960006 2025-01-17,14:42:05.000,17,11074802,12285,0,1737124924,12993.358771669991,76.88690478000353,53413.47681528 2025-01-17,14:42:06.000,17,11074859,12045,0,1737124925,12993.432871079996,76.86575738999818,53413.60258344 2025-01-17,14:42:07.000,17,11074834,12405,0,1737124926,12993.432871079996,76.87280652000481,53413.665467520004 2025-01-17,14:42:08.000,17,11074816,11885,0,1737124927,12993.473288939997,76.7811678299986,53413.7632872 2025-01-17,14:42:09.000,17,11074796,12605,0,1737124928,12993.533915729997,76.61903783999878,53413.84713264001 2025-01-17,14:42:10.000,17,11074833,12165,0,1737124929,12993.608015140002,76.4992026300024,53413.98687504 2025-01-17,14:42:11.000,17,11074809,11645,0,1737124930,12993.668641930002,76.40756394000346,53414.09168184001 2025-01-17,14:42:12.000,17,11074796,12125,0,1737124931,12993.776422889998,76.23838482000428,53414.21046288001 2025-01-17,14:42:13.000,17,11074820,12045,0,1737124932,12993.877467539998,76.07625483000447,53414.35020528001 2025-01-17,14:42:14.000,17,11074811,11845,0,1737124933,12994.099765769999,75.99166527000489,53414.46898632 2025-01-17,14:42:15.000,17,11074791,11965,0,1737124934,12994.268173519995,75.90002657999867,53414.58776736 2025-01-17,14:42:16.000,17,11074866,12005,0,1737124935,12994.45679019999,75.87183006000123,53414.74847112 2025-01-17,14:42:17.000,17,11074818,11885,0,1737124936,12994.739715219992,75.92822310000338,53414.82532944 2025-01-17,14:42:18.000,17,11074834,11805,0,1737124937,12994.968749760003,76.01281266000296,53414.90218776001 2025-01-17,14:42:19.000,17,11074860,12125,0,1737124938,12995.157366439998,76.12559873999999,53415.06987864001 2025-01-17,14:42:20.000,17,11074813,12125,0,1737124939,12995.46050039,76.25953221000236,53415.20962104 2025-01-17,14:42:21.000,17,11074822,11805,0,1737124940,12995.65585337999,76.47805524000432,53415.32840208 2025-01-17,14:42:22.000,17,11074855,12405,0,1737124941,12995.925305780002,76.67543088000093,53415.44718312 2025-01-17,14:42:23.000,17,11074816,12005,0,1737124942,12996.134131389997,76.91510130000097,53415.60788688 2025-01-17,14:42:24.000,17,11074790,11965,0,1737124943,12996.302539139993,77.11247694000485,53415.71968080001 2025-01-17,14:42:25.000,17,11074825,12005,0,1737124944,12996.383374859994,77.31690171000082,53415.81750048001 2025-01-17,14:42:26.000,17,11074823,12045,0,1737124945,12996.477683199999,77.5142773500047,53415.866410320006 2025-01-17,14:42:27.000,17,11074793,12005,0,1737124946,12996.59220046999,77.6975547300026,53415.98519136001 2025-01-17,14:42:28.000,17,11074795,12045,0,1737124947,12996.63261832999,77.7962425500009,53416.08999816 2025-01-17,14:42:29.000,17,11074793,11805,0,1737124948,12996.67303618999,77.90197949999856,53416.15986936 2025-01-17,14:42:30.000,17,11074802,12125,0,1737124949,12996.65282725999,77.94427428000199,53416.26467616 2025-01-17,14:42:31.000,17,11074767,12045,0,1737124950,12996.57872785,77.87378298000112,53416.40441856 2025-01-17,14:42:32.000,17,11074747,12085,0,1737124951,12996.53157367999,77.86673385000176,53416.4533284 2025-01-17,14:42:33.000,17,11074811,12005,0,1737124952,12996.457474269999,77.7609969000041,53416.537173840006 2025-01-17,14:42:34.000,17,11074820,11965,0,1737124953,12996.403583789994,77.64116169000044,53416.64198064 2025-01-17,14:42:35.000,17,11074832,11965,0,1737124954,12996.309275449988,77.52132648000406,53416.74678744001 2025-01-17,14:42:36.000,17,11074813,12045,0,1737124955,12996.208230800003,77.34509822999826,53416.86556848001 2025-01-17,14:42:37.000,17,11074787,11965,0,1737124956,12996.120658769993,77.14772259000165,53416.94242680001 2025-01-17,14:42:38.000,17,11074807,12205,0,1737124957,12996.026350430002,76.95034694999777,53416.99832376 2025-01-17,14:42:39.000,17,11074834,12245,0,1737124958,12995.999405189992,76.78821695999795,53417.06120784001 2025-01-17,14:42:40.000,17,11074798,11765,0,1737124959,12996.006141500002,76.61198870999942,53417.13107904001 2025-01-17,14:42:41.000,17,11074809,11925,0,1737124960,12996.060031979992,76.45690784999897,53417.2219116 2025-01-17,14:42:42.000,17,11074847,12085,0,1737124961,12996.093713529997,76.30182698999852,53417.28479568 2025-01-17,14:42:43.000,17,11074837,12245,0,1737124962,12996.154340319998,76.17494265000278,53417.38960248 2025-01-17,14:42:44.000,17,11074812,12405,0,1737124963,12996.208230800003,75.99166527000489,53417.34767976001 2025-01-17,14:42:45.000,17,11074826,12285,0,1737124964,12996.316011759998,75.88592831999995,53417.48742216 2025-01-17,14:42:46.000,17,11074850,12085,0,1737124965,12996.430529029989,75.78019137000229,53417.522357760005 2025-01-17,14:42:47.000,17,11074784,12165,0,1737124966,12996.524837369994,75.68855268000334,53417.59921608 2025-01-17,14:42:48.000,17,11074800,11965,0,1737124967,12996.65282725999,75.66740528999799,53417.66908728 2025-01-17,14:42:49.000,17,11074873,12085,0,1737124968,12996.65956357,75.63920877000055,53417.69703576 2025-01-17,14:42:50.000,17,11074834,11965,0,1737124969,12996.71345404999,75.65330702999927,53417.75293272001 2025-01-17,14:42:51.000,17,11074781,12285,0,1737124970,12996.72019036,75.65330702999927,53417.8158168 2025-01-17,14:42:52.000,17,11074789,12085,0,1737124971,12996.71345404999,75.71674920000078,53417.86472664 2025-01-17,14:42:53.000,17,11074874,11965,0,1737124972,12996.69324511999,75.72379833000014,53417.91363648 2025-01-17,14:42:54.000,17,11074846,11925,0,1737124973,12996.63261832999,75.76609311000357,53417.927610720006 2025-01-17,14:42:55.000,17,11074851,12165,0,1737124974,12996.57199153999,75.83658441000443,53417.927610720006 2025-01-17,14:42:56.000,17,11074852,12245,0,1737124975,12996.53157367999,75.89297744999931,53417.94857208001 2025-01-17,14:42:57.000,17,11074762,12165,0,1737124976,12996.457474269999,75.94937049000146,53417.976520560005 2025-01-17,14:42:58.000,17,11074818,11805,0,1737124977,12996.403583789994,75.97051787999953,53417.98350768 2025-01-17,14:42:59.000,17,11074870,12005,0,1737124978,12996.383374859994,76.01281266000296,53418.06735312001 2025-01-17,14:43:00.000,17,11074816,12085,0,1737124979,12996.316011759998,75.95641962000082,53418.060366 2025-01-17,14:43:01.000,17,11074837,12285,0,1737124980,12996.268857589988,75.93527223000274,53418.04639176001 2025-01-17,14:43:02.000,17,11074820,12005,0,1737124981,12996.214967109998,75.88592831999995,53418.074340240004 2025-01-17,14:43:03.000,17,11074831,12205,0,1737124982,12996.154340319998,75.75904398000421,53418.11626296001 2025-01-17,14:43:04.000,17,11074845,12085,0,1737124983,12996.012877809997,75.62511051000183,53418.11626296001 2025-01-17,14:43:05.000,17,11074792,12405,0,1737124984,12995.878151609992,75.44183313000394,53418.10927584 2025-01-17,14:43:06.000,17,11074862,11965,0,1737124985,12995.736689099991,75.27265401000477,53418.1302372 2025-01-17,14:43:07.000,17,11074782,11965,0,1737124986,12995.62217183,75.12462228000368,53418.12325008 2025-01-17,14:43:08.000,17,11074848,12005,0,1737124987,12995.51439086999,74.892000990003,53418.10927584 2025-01-17,14:43:09.000,17,11074786,11965,0,1737124988,12995.48070932,74.69462534999911,53418.15119856 2025-01-17,14:43:10.000,17,11074872,11965,0,1737124989,12995.46050039,74.49020058000315,53418.08132736 2025-01-17,14:43:11.000,17,11074856,12005,0,1737124990,12995.47397300999,74.34921798000141,53418.12325008 2025-01-17,14:43:12.000,17,11074834,11765,0,1737124991,12995.51439086999,74.16594060000352,53418.1302372 2025-01-17,14:43:13.000,17,11074842,11925,0,1737124992,12995.58175397,74.02495800000179,53418.11626296001 2025-01-17,14:43:14.000,17,11074850,12245,0,1737124993,12995.64238076,73.91217192000477,53418.11626296001 2025-01-17,14:43:15.000,17,11074821,11845,0,1737124994,12995.69627123999,73.75709106000431,53418.095301600006 2025-01-17,14:43:16.000,17,11074853,11805,0,1737124995,12995.790579579996,73.6936488900028,53418.15119856 2025-01-17,14:43:17.000,17,11074804,12325,0,1737124996,12995.878151609992,73.61610846000258,53418.10228872 2025-01-17,14:43:18.000,17,11074830,11805,0,1737124997,12995.938778399992,73.55266629000107,53418.10927584 2025-01-17,14:43:19.000,17,11074861,12125,0,1737124998,12995.985932570002,73.57381367999915,53418.10927584 2025-01-17,14:43:20.000,17,11074819,12045,0,1737124999,12996.012877809997,73.63725585000066,53418.12325008 2025-01-17,14:43:21.000,17,11074828,12205,0,1737125000,12996.086977220002,73.62315759000194,53418.08132736 2025-01-17,14:43:22.000,17,11074818,12165,0,1737125001,12996.080240909992,73.63725585000066,53418.05337888 2025-01-17,14:43:23.000,17,11074851,12125,0,1737125002,12996.053295669997,73.60201020000386,53418.025430400005 2025-01-17,14:43:24.000,17,11074827,12005,0,1737125003,12995.938778399992,73.5949610700045,53417.99748192001 2025-01-17,14:43:25.000,17,11074856,11805,0,1737125004,12995.790579579996,73.48922411999956,53417.98350768 2025-01-17,14:43:26.000,17,11074871,11765,0,1737125005,12995.63564444999,73.40463455999998,53417.93459784 2025-01-17,14:43:27.000,17,11074836,12045,0,1737125006,12995.48070932,73.2847993500036,53417.89267512 2025-01-17,14:43:28.000,17,11074861,12085,0,1737125007,12995.27188370999,73.1367676200025,53417.82979104001 2025-01-17,14:43:29.000,17,11074844,12005,0,1737125008,12995.090003339988,72.97463763000269,53417.711010000006 2025-01-17,14:43:30.000,17,11074860,11925,0,1737125009,12994.867705110002,72.78431111999816,53417.75293272001 2025-01-17,14:43:31.000,17,11074788,12125,0,1737125010,12994.692561049997,72.62218112999835,53417.72498424 2025-01-17,14:43:32.000,17,11074760,12085,0,1737125011,12994.45679019999,72.39660897000431,53417.55030624 2025-01-17,14:43:33.000,17,11074877,12125,0,1737125012,12994.36248186,72.17808594000235,53417.522357760005 2025-01-17,14:43:34.000,17,11074885,12125,0,1737125013,12994.21428303999,71.98775942999782,53417.43851232 2025-01-17,14:43:35.000,17,11074852,11965,0,1737125014,12994.09302945999,71.83267857000465,53417.424538080006 2025-01-17,14:43:36.000,17,11074830,11965,0,1737125015,12994.012193739989,71.6634994499982,53417.31274416 2025-01-17,14:43:37.000,17,11074766,11885,0,1737125016,12993.951566949989,71.49432032999903,53417.26383432 2025-01-17,14:43:38.000,17,11074846,11965,0,1737125017,12993.991984809989,71.33923946999857,53417.17998888001 2025-01-17,14:43:39.000,17,11074821,12085,0,1737125018,12993.944830639994,71.24055165000027,53417.10313056 2025-01-17,14:43:40.000,17,11074834,12005,0,1737125019,12993.965039569994,71.12776557000325,53416.98434952 2025-01-17,14:43:41.000,17,11074792,11965,0,1737125020,12993.985248499994,71.0713725300011,53416.921465440006 2025-01-17,14:43:42.000,17,11074812,12165,0,1737125021,12993.991984809989,71.01497948999895,53416.87954272 2025-01-17,14:43:43.000,17,11074794,12085,0,1737125022,12994.012193739989,71.02202861999831,53416.81665864 2025-01-17,14:43:44.000,17,11074823,12085,0,1737125023,12993.971775879989,70.97973384000215,53416.69089048 2025-01-17,14:43:45.000,17,11074835,12005,0,1737125024,12993.951566949989,70.9726847100028,53416.683903360004 2025-01-17,14:43:46.000,17,11074880,12045,0,1737125025,12993.951566949989,71.05727427000238,53416.5930708 2025-01-17,14:43:47.000,17,11074837,12165,0,1737125026,12993.931358019989,71.07842166000046,53416.48127688 2025-01-17,14:43:48.000,17,11074851,12285,0,1737125027,12993.870731229988,71.08547078999982,53416.43935416001 2025-01-17,14:43:49.000,17,11074891,12085,0,1737125028,12993.816840749998,71.1066181799979,53416.3834572 2025-01-17,14:43:50.000,17,11074848,12125,0,1737125029,12993.729268720002,71.09251991999918,53416.32057312001 2025-01-17,14:43:51.000,17,11074814,11765,0,1737125030,12993.601278829992,71.05022514000302,53416.22275344001 2025-01-17,14:43:52.000,17,11074774,12165,0,1737125031,12993.486761560001,70.94448818999808,53416.138908 2025-01-17,14:43:53.000,17,11074837,12165,0,1737125032,12993.378980599991,70.83170211000106,53416.07602392001 2025-01-17,14:43:54.000,17,11074843,11925,0,1737125033,12993.23751808999,70.70481776999804,53416.04807544 2025-01-17,14:43:55.000,17,11074832,11845,0,1737125034,12993.09605557999,70.54268777999823,53415.95025576 2025-01-17,14:43:56.000,17,11074844,11965,0,1737125035,12992.99501092999,70.38055778999842,53415.85243608 2025-01-17,14:43:57.000,17,11074826,11965,0,1737125036,12992.840075799999,70.20432953999989,53415.78955200001 2025-01-17,14:43:58.000,17,11074877,11765,0,1737125037,12992.732294839989,70.021052160002,53415.726667920004 2025-01-17,14:43:59.000,17,11074847,12165,0,1737125038,12992.611041259988,69.80252913000004,53415.628848240005 2025-01-17,14:44:00.000,17,11074872,11685,0,1737125039,12992.496523989998,69.61220262000279,53415.614874 2025-01-17,14:44:01.000,17,11074838,12125,0,1737125040,12992.395479339997,69.43597437000426,53415.49609296 2025-01-17,14:44:02.000,17,11074825,12205,0,1737125041,12992.294434689997,69.24564785999974,53415.41923464 2025-01-17,14:44:03.000,17,11074774,11965,0,1737125042,12992.254016829997,69.13286178000271,53415.32141496 2025-01-17,14:44:04.000,17,11074889,12165,0,1737125043,12992.173181109996,69.01302656999906,53415.244556640006 2025-01-17,14:44:05.000,17,11074862,12045,0,1737125044,12992.051927529996,68.99892831000034,53415.20962104 2025-01-17,14:44:06.000,17,11074884,11885,0,1737125045,12991.991300739995,68.99892831000034,53415.10481424 2025-01-17,14:44:07.000,17,11074824,11965,0,1737125046,12991.93741025999,69.05532135000249,53415.027955920006 2025-01-17,14:44:08.000,17,11074839,11925,0,1737125047,12991.870047159995,69.18220568999823,53414.909174880006 2025-01-17,14:44:09.000,17,11074847,12085,0,1737125048,12991.829629299995,69.32318828999996,53414.86725216 2025-01-17,14:44:10.000,17,11074840,11925,0,1737125049,12991.86331085,69.56990783999936,53414.78340672001 2025-01-17,14:44:11.000,17,11074853,12045,0,1737125050,12991.94414657,69.80252913000004,53414.76244536001 2025-01-17,14:44:12.000,17,11074839,11805,0,1737125051,12991.99803704999,70.0562978099988,53414.66462568001 2025-01-17,14:44:13.000,17,11074822,11965,0,1737125052,12992.099081699991,70.33826301000227,53414.58078024 2025-01-17,14:44:14.000,17,11074883,12165,0,1737125053,12992.193390039996,70.6131790799991,53414.49693480001 2025-01-17,14:44:15.000,17,11074826,11965,0,1737125054,12992.334852549997,70.88104602000385,53414.385140880004 2025-01-17,14:44:16.000,17,11074874,12085,0,1737125055,12992.395479339997,71.08547078999982,53414.42007648 2025-01-17,14:44:17.000,17,11074834,12245,0,1737125056,12992.462842439993,71.3180920800005,53414.37815376001 2025-01-17,14:44:18.000,17,11074843,11845,0,1737125057,12992.476315059997,71.4308781600048,53414.35020528001 2025-01-17,14:44:19.000,17,11074821,12005,0,1737125058,12992.375270409997,71.5295659800031,53414.24539848 2025-01-17,14:44:20.000,17,11074822,12325,0,1737125059,12992.314643619997,71.55776250000054,53414.17552728 2025-01-17,14:44:21.000,17,11074809,12325,0,1737125060,12992.193390039996,71.55776250000054,53414.12661744 2025-01-17,14:44:22.000,17,11074807,11845,0,1737125061,12992.058663839991,71.57186075999925,53414.070720480006 2025-01-17,14:44:23.000,17,11074824,11925,0,1737125062,12991.87678346999,71.44497642000351,53414.05674624 2025-01-17,14:44:24.000,17,11074838,12165,0,1737125063,12991.73532095999,71.31104295000114,53414.01482352001 2025-01-17,14:44:25.000,17,11074844,11925,0,1737125064,12991.61406737999,71.19120774000476,53413.91700384 2025-01-17,14:44:26.000,17,11074823,12165,0,1737125065,12991.533231659989,71.02202861999831,53413.84014552 2025-01-17,14:44:27.000,17,11074812,12085,0,1737125066,12991.438923319998,70.87399689000449,53413.784248560005 2025-01-17,14:44:28.000,17,11074816,12005,0,1737125067,12991.344614979993,70.66957212000125,53413.75630008001 2025-01-17,14:44:29.000,17,11074816,12045,0,1737125068,12991.304197119993,70.53563864999887,53413.63751904001 2025-01-17,14:44:30.000,17,11074832,11845,0,1737125069,12991.283988189993,70.38055778999842,53413.59559632 2025-01-17,14:44:31.000,17,11074800,11965,0,1737125070,12991.337878669998,70.29596822999883,53413.546686480004 2025-01-17,14:44:32.000,17,11074826,12045,0,1737125071,12991.337878669998,70.25367345000268,53413.51175088001 2025-01-17,14:44:33.000,17,11074849,12085,0,1737125072,12991.398505459998,70.23957519000396,53413.45585392 2025-01-17,14:44:34.000,17,11074783,11925,0,1737125073,12991.445659629993,70.29596822999883,53413.378995600004 2025-01-17,14:44:35.000,17,11074824,12165,0,1737125074,12991.533231659989,70.3664595299997,53413.3091244 2025-01-17,14:44:36.000,17,11074827,12525,0,1737125075,12991.61406737999,70.52154039000015,53413.26720168 2025-01-17,14:44:37.000,17,11074800,11885,0,1737125076,12991.73532095999,70.62022820999846,53413.19034336 2025-01-17,14:44:38.000,17,11074804,12085,0,1737125077,12991.849838229995,70.74711255000148,53413.14842064 2025-01-17,14:44:39.000,17,11074851,11965,0,1737125078,12991.94414657,70.88104602000385,53413.10649792001 2025-01-17,14:44:40.000,17,11074838,12245,0,1737125079,12992.03845490999,71.01497948999895,53413.05060096 2025-01-17,14:44:41.000,17,11074763,12045,0,1737125080,12992.078872769991,71.0361268800043,53413.00867824001 2025-01-17,14:44:42.000,17,11074800,12005,0,1737125081,12992.10581801,71.1066181799979,53412.945794160005 2025-01-17,14:44:43.000,17,11074782,12005,0,1737125082,12992.132763249996,71.16301122000004,53412.88989720001 2025-01-17,14:44:44.000,17,11074819,12005,0,1737125083,12992.12602694,71.13481470000261,53412.83400024 2025-01-17,14:44:45.000,17,11074813,12085,0,1737125084,12992.08560908,71.14891296000133,53412.81303888 2025-01-17,14:44:46.000,17,11074815,12125,0,1737125085,12991.97782811999,71.05727427000238,53412.76412904 2025-01-17,14:44:47.000,17,11074854,12085,0,1737125086,12991.86331085,70.96563558000344,53412.70124496001 2025-01-17,14:44:48.000,17,11074802,11845,0,1737125087,12991.74205727,70.88104602000385,53412.7152192 2025-01-17,14:44:49.000,17,11074806,12005,0,1737125088,12991.641012619999,70.77530906999891,53412.680283600006 2025-01-17,14:44:50.000,17,11074853,11925,0,1737125089,12991.492813799989,70.67662125000061,53412.63836088 2025-01-17,14:44:51.000,17,11074844,12005,0,1737125090,12991.405241769993,70.52858951999951,53412.63137376001 2025-01-17,14:44:52.000,17,11074793,12165,0,1737125091,12991.290724500002,70.40170518000377,53412.59643816 2025-01-17,14:44:53.000,17,11074843,11925,0,1737125092,12991.230097710002,70.21137866999925,53412.55451544001 2025-01-17,14:44:54.000,17,11074794,12165,0,1737125093,12991.129053060002,70.03515042000072,53412.51957984 2025-01-17,14:44:55.000,17,11074847,11965,0,1737125094,12991.081898889992,69.92941347000306,53412.51957984 2025-01-17,14:44:56.000,17,11074806,11805,0,1737125095,12991.054953649997,69.76728348000324,53412.44970864 2025-01-17,14:44:57.000,17,11074821,12245,0,1737125096,12991.014535789996,69.61925175000215,53412.491631360004 2025-01-17,14:44:58.000,17,11074863,12045,0,1737125097,12991.028008410001,69.47826915000041,53412.47067 2025-01-17,14:44:59.000,17,11074843,12245,0,1737125098,12991.021272099992,69.47826915000041,53412.40778592 2025-01-17,14:45:00.000,17,11074871,12645,0,1737125099,12991.102107819992,69.4289252400049,53412.35887608 2025-01-17,14:45:01.000,17,11074777,12205,0,1737125100,12991.135789369997,69.44302350000362,53412.344901840006 2025-01-17,14:45:02.000,17,11074797,12005,0,1737125101,12991.216625089997,69.47122002000106,53412.31695336001 2025-01-17,14:45:03.000,17,11074847,12245,0,1737125102,12991.304197119993,69.57695696999872,53412.323940480004 2025-01-17,14:45:04.000,17,11074842,12085,0,1737125103,12991.371560219988,69.66859565999766,53412.29599200001 2025-01-17,14:45:05.000,17,11074836,12165,0,1737125104,12991.513022729989,69.8730204300009,53412.344901840006 2025-01-17,14:45:06.000,17,11074827,11765,0,1737125105,12991.593858449989,69.97875737999857,53412.21913368001 2025-01-17,14:45:07.000,17,11074814,12085,0,1737125106,12991.68143048,70.1690838900031,53412.26804352001 2025-01-17,14:45:08.000,17,11074823,11925,0,1737125107,12991.72184834,70.3664595299997,53412.289004879996 2025-01-17,14:45:09.000,17,11074821,12045,0,1737125108,12991.7622662,70.52154039000015,53412.226120800005 2025-01-17,14:45:10.000,17,11074827,12045,0,1737125109,12991.829629299995,70.70481776999804,53412.23310792 2025-01-17,14:45:11.000,17,11074816,12045,0,1737125110,12991.930673949995,70.7894073300049,53412.1911852 2025-01-17,14:45:12.000,17,11074762,11965,0,1737125111,12991.950882879995,70.91629167000065,53412.23310792 2025-01-17,14:45:13.000,17,11074787,11925,0,1737125112,12991.99803704999,70.9726847100028,53412.275030640005 2025-01-17,14:45:14.000,17,11074820,12085,0,1737125113,12992.01824597999,71.04317601000366,53412.23310792 2025-01-17,14:45:15.000,17,11074858,12005,0,1737125114,12992.02498229,71.05727427000238,53412.30996624 2025-01-17,14:45:16.000,17,11074840,11885,0,1737125115,12992.03845490999,71.05022514000302,53412.30996624 2025-01-17,14:45:17.000,17,11074803,12205,0,1737125116,12992.04519122,71.0361268800043,53412.25406928 2025-01-17,14:45:18.000,17,11074875,12325,0,1737125117,12992.00477336,71.0713725300011,53412.30996624 2025-01-17,14:45:19.000,17,11074817,11965,0,1737125118,12992.072136459996,71.06432340000174,53412.323940480004 2025-01-17,14:45:20.000,17,11074836,11845,0,1737125119,12992.12602694,71.05727427000238,53412.3309276 2025-01-17,14:45:21.000,17,11074805,12205,0,1737125120,12992.112554319996,71.07842166000046,53412.30996624 2025-01-17,14:45:22.000,17,11074792,12005,0,1737125121,12992.12602694,71.06432340000174,53412.31695336001 2025-01-17,14:45:23.000,17,11074832,12085,0,1737125122,12992.173181109996,71.09251991999918,53412.31695336001 2025-01-17,14:45:24.000,17,11074832,11965,0,1737125123,12992.173181109996,71.09251991999918,53412.344901840006 2025-01-17,14:45:25.000,17,11074838,12125,0,1737125124,12992.200126349991,71.0361268800043,53412.33791472001 2025-01-17,14:45:26.000,17,11074777,11885,0,1737125125,12992.186653730001,71.01497948999895,53412.35188896 2025-01-17,14:45:27.000,17,11074813,12085,0,1737125126,12992.206862660001,70.9726847100028,53412.38682456001 2025-01-17,14:45:28.000,17,11074771,12045,0,1737125127,12992.12602694,70.93743905999872,53412.37983744 2025-01-17,14:45:29.000,17,11074798,12045,0,1737125128,12992.099081699991,70.88104602000385,53412.37285032 2025-01-17,14:45:30.000,17,11074808,12125,0,1737125129,12992.051927529996,70.88104602000385,53412.37983744 2025-01-17,14:45:31.000,17,11074838,12085,0,1737125130,12991.99803704999,70.83170211000106,53412.33791472001 2025-01-17,14:45:32.000,17,11074817,12325,0,1737125131,12991.930673949995,70.78235819999827,53412.35188896 2025-01-17,14:45:33.000,17,11074813,12245,0,1737125132,12991.930673949995,70.79645646000426,53412.35887608 2025-01-17,14:45:34.000,17,11074806,12045,0,1737125133,12991.870047159995,70.81055472000298,53412.35887608 2025-01-17,14:45:35.000,17,11074781,12245,0,1737125134,12991.809420369995,70.84580036999978,53412.33791472001 2025-01-17,14:45:36.000,17,11074764,12365,0,1737125135,12991.80268406,70.8246529800017,53412.344901840006 2025-01-17,14:45:37.000,17,11074844,11925,0,1737125136,12991.769002509995,70.86694775999786,53412.275030640005 2025-01-17,14:45:38.000,17,11074800,12325,0,1737125137,12991.73532095999,70.84580036999978,53412.30297912 2025-01-17,14:45:39.000,17,11074817,11925,0,1737125138,12991.69490309999,70.89514428000257,53412.26804352001 2025-01-17,14:45:40.000,17,11074851,12205,0,1737125139,12991.607331069994,70.93743905999872,53412.25406928 2025-01-17,14:45:41.000,17,11074850,12445,0,1737125140,12991.546704279994,70.95153732000472,53412.24009504 2025-01-17,14:45:42.000,17,11074792,12085,0,1737125141,12991.452395939988,70.95858645000408,53412.19817232001 2025-01-17,14:45:43.000,17,11074823,12045,0,1737125142,12991.438923319998,70.99383210000087,53412.25406928 2025-01-17,14:45:44.000,17,11074821,11885,0,1737125143,12991.411978079988,71.05727427000238,53412.19817232001 2025-01-17,14:45:45.000,17,11074820,11965,0,1737125144,12991.358087599998,71.05022514000302,53412.21913368001 2025-01-17,14:45:46.000,17,11074787,11885,0,1737125145,12991.324406049993,71.09956904999854,53412.177210960006 2025-01-17,14:45:47.000,17,11074808,12125,0,1737125146,12991.290724500002,71.12776557000325,53412.121313999996 2025-01-17,14:45:48.000,17,11074863,12045,0,1737125147,12991.243570329993,71.09251991999918,53412.11432688 2025-01-17,14:45:49.000,17,11074798,12045,0,1737125148,12991.236834019997,71.1066181799979,53412.14227536 2025-01-17,14:45:50.000,17,11074821,12085,0,1737125149,12991.230097710002,71.12776557000325,53412.10035264001 2025-01-17,14:45:51.000,17,11074783,12165,0,1737125150,12991.236834019997,71.05727427000238,53412.05144280001 2025-01-17,14:45:52.000,17,11074895,11805,0,1737125151,12991.196416159997,71.0713725300011,53412.09336552 2025-01-17,14:45:53.000,17,11074791,11845,0,1737125152,12991.176207229997,71.02907774999767,53412.11432688 2025-01-17,14:45:54.000,17,11074839,11925,0,1737125153,12991.182943539992,70.97973384000215,53412.10035264001 2025-01-17,14:45:55.000,17,11074827,12165,0,1737125154,12991.075162579997,70.95858645000408,53412.03746856 2025-01-17,14:45:56.000,17,11074829,11805,0,1737125155,12991.075162579997,70.90219341000193,53412.058429920005 2025-01-17,14:45:57.000,17,11074910,12045,0,1737125156,12991.054953649997,70.90219341000193,53412.06541704 2025-01-17,14:45:58.000,17,11074837,12085,0,1737125157,12991.061689959992,70.86694775999786,53412.07240416 2025-01-17,14:45:59.000,17,11074796,11805,0,1737125158,12991.034744719997,70.8246529800017,53412.05144280001 2025-01-17,14:46:00.000,17,11074824,11765,0,1737125159,12990.994326859996,70.86694775999786,53412.0863784 2025-01-17,14:46:01.000,17,11074817,11965,0,1737125160,12990.987590550001,70.8598986299985,53412.12830112001 2025-01-17,14:46:02.000,17,11074803,12045,0,1737125161,12990.994326859996,70.91629167000065,53412.09336552 2025-01-17,14:46:03.000,17,11074807,12005,0,1737125162,12991.028008410001,70.97973384000215,53412.04445568 2025-01-17,14:46:04.000,17,11074810,12005,0,1737125163,12991.041481029992,71.00088123000023,53412.107339760005 2025-01-17,14:46:05.000,17,11074808,12005,0,1737125164,12991.034744719997,71.13481470000261,53412.14926248001 2025-01-17,14:46:06.000,17,11074815,12165,0,1737125165,12991.061689959992,71.15596209000068,53412.06541704 2025-01-17,14:46:07.000,17,11074803,12205,0,1737125166,12990.960645309991,71.27579730000434,53412.10035264001 2025-01-17,14:46:08.000,17,11074840,12085,0,1737125167,12990.953908999996,71.37448512000265,53412.0863784 2025-01-17,14:46:09.000,17,11074789,12285,0,1737125168,12990.913491139996,71.4308781600048,53412.11432688 2025-01-17,14:46:10.000,17,11074864,12125,0,1737125169,12990.859600659991,71.53661511000246,53412.156249600004 2025-01-17,14:46:11.000,17,11074837,11965,0,1737125170,12990.751819699995,71.63530293000076,53412.17022384001 2025-01-17,14:46:12.000,17,11074841,11965,0,1737125171,12990.70466553,71.69169597000291,53412.14227536 2025-01-17,14:46:13.000,17,11074806,12005,0,1737125172,12990.62382981,71.73399074999907,53412.156249600004 2025-01-17,14:46:14.000,17,11074796,12085,0,1737125173,12990.4823673,71.79038379000121,53412.107339760005 2025-01-17,14:46:15.000,17,11074793,11965,0,1737125174,12990.43521312999,71.86087509000208,53412.121313999996 2025-01-17,14:46:16.000,17,11074844,11925,0,1737125175,12990.361113719999,71.90316986999824,53412.177210960006 2025-01-17,14:46:17.000,17,11074865,11805,0,1737125176,12990.320695859999,71.96661203999975,53412.11432688 2025-01-17,14:46:18.000,17,11074833,11965,0,1737125177,12990.293750619989,71.96661203999975,53412.10035264001 2025-01-17,14:46:19.000,17,11074843,12125,0,1737125178,12990.253332759989,72.00185769000382,53412.09336552 2025-01-17,14:46:20.000,17,11074799,12005,0,1737125179,12990.253332759989,72.06529985999805,53412.11432688 2025-01-17,14:46:21.000,17,11074821,12285,0,1737125180,12990.320695859999,72.05825072999869,53412.09336552 2025-01-17,14:46:22.000,17,11074812,11885,0,1737125181,12990.334168479989,72.11464377000084,53412.0863784 2025-01-17,14:46:23.000,17,11074864,12045,0,1737125182,12990.374586339989,72.16398768000363,53412.107339760005 2025-01-17,14:46:24.000,17,11074783,12245,0,1737125183,12990.41500419999,72.1851350700017,53412.09336552 2025-01-17,14:46:25.000,17,11074823,12365,0,1737125184,12990.47563098999,72.2344789800045,53412.17022384001 2025-01-17,14:46:26.000,17,11074832,12285,0,1737125185,12990.45542205999,72.26972463000129,53412.13528824 2025-01-17,14:46:27.000,17,11074867,11965,0,1737125186,12990.509312539994,72.38955983999767,53412.156249600004 2025-01-17,14:46:28.000,17,11074870,11885,0,1737125187,12990.462158369999,72.43890375000046,53412.107339760005 2025-01-17,14:46:29.000,17,11074843,12485,0,1737125188,12990.468894679994,72.51644418000069,53412.11432688 2025-01-17,14:46:30.000,17,11074812,12085,0,1737125189,12990.51604884999,72.62923025999771,53412.10035264001 2025-01-17,14:46:31.000,17,11074831,12245,0,1737125190,12990.45542205999,72.69972155999858,53412.156249600004 2025-01-17,14:46:32.000,17,11074917,11925,0,1737125191,12990.401531579999,72.77021285999945,53412.16323672 2025-01-17,14:46:33.000,17,11074844,12085,0,1737125192,12990.388058959994,72.85480241999903,53412.14926248001 2025-01-17,14:46:34.000,17,11074853,12085,0,1737125193,12990.361113719999,72.94644110999798,53412.14926248001 2025-01-17,14:46:35.000,17,11074854,12285,0,1737125194,12990.320695859999,73.04512893000356,53412.156249600004 2025-01-17,14:46:36.000,17,11074832,12125,0,1737125195,12990.307223239994,73.10857109999779,53412.1911852 2025-01-17,14:46:37.000,17,11074824,12485,0,1737125196,12990.347641099994,73.19316066000465,53412.1911852 2025-01-17,14:46:38.000,17,11074875,12125,0,1737125197,12990.334168479989,73.27070109000488,53412.23310792 2025-01-17,14:46:39.000,17,11074875,12205,0,1737125198,12990.388058959994,73.32709412999975,53412.16323672 2025-01-17,14:46:40.000,17,11074847,11965,0,1737125199,12990.293750619989,73.41168368999934,53412.226120800005 2025-01-17,14:46:41.000,17,11074851,12205,0,1737125200,12990.300486929998,73.48922411999956,53412.2610564 2025-01-17,14:46:52.000,17,11074802,11965,0,1737125211,12990.82591911,74.96249229000387,53412.491631360004 2025-01-17,14:46:53.000,17,11074827,12165,0,1737125212,12990.90675483,74.98363968000194,53412.53355408001 2025-01-17,14:46:54.000,17,11074844,11845,0,1737125213,12991.021272099992,75.09642575999897,53412.51957984 2025-01-17,14:46:55.000,17,11074809,12005,0,1737125214,12991.088635200002,75.14576967000176,53412.55451544001 2025-01-17,14:46:56.000,17,11074840,11925,0,1737125215,12991.223361399992,75.18101531999855,53412.610412400005 2025-01-17,14:46:57.000,17,11074828,12285,0,1737125216,12991.324406049993,75.20921184000326,53412.62438664 2025-01-17,14:46:58.000,17,11074848,12245,0,1737125217,12991.418714389998,75.336096179999,53412.69425784 2025-01-17,14:46:59.000,17,11074873,12165,0,1737125218,12991.533231659989,75.39248922000115,53412.7152192 2025-01-17,14:47:00.000,17,11074883,11925,0,1737125219,12991.607331069994,75.45593139000266,53412.7850904 2025-01-17,14:47:01.000,17,11074838,12125,0,1737125220,12991.69490309999,75.5475700800016,53412.827013120004 2025-01-17,14:47:02.000,17,11074833,12085,0,1737125221,12991.74205727,75.64625789999991,53412.95278128 2025-01-17,14:47:03.000,17,11074838,12085,0,1737125222,12991.79594774999,75.71674920000078,53412.97374264 2025-01-17,14:47:04.000,17,11074856,12005,0,1737125223,12991.84310192,75.8295352799978,53413.064575200005 2025-01-17,14:47:05.000,17,11074840,12165,0,1737125224,12991.910465019995,75.91412484000466,53413.14143352 2025-01-17,14:47:06.000,17,11074877,11925,0,1737125225,12991.93741025999,75.97051787999953,53413.22527896001 2025-01-17,14:47:07.000,17,11074822,12005,0,1737125226,12991.99803704999,76.06920569999784,53413.24624032 2025-01-17,14:47:08.000,17,11074822,12165,0,1737125227,12992.058663839991,76.1537952600047,53413.330085760004 2025-01-17,14:47:09.000,17,11074839,11845,0,1737125228,12992.173181109996,76.19609004000085,53413.38598272 2025-01-17,14:47:10.000,17,11074913,11965,0,1737125229,12992.280962069992,76.33002351000323,53413.45585392 2025-01-17,14:47:11.000,17,11074830,12245,0,1737125230,12992.422424579992,76.4005148100041,53413.4838024 2025-01-17,14:47:12.000,17,11074815,12005,0,1737125231,12992.584096019993,76.52035002000048,53413.60957056001 2025-01-17,14:47:13.000,17,11074813,12085,0,1737125232,12992.765976389994,76.60493958000006,53413.63053192 2025-01-17,14:47:14.000,17,11074853,11965,0,1737125233,12992.93438413999,76.70362739999837,53413.784248560005 2025-01-17,14:47:15.000,17,11074811,12205,0,1737125234,12993.11626450999,76.78821695999795,53413.86110688 2025-01-17,14:47:16.000,17,11074876,12005,0,1737125235,12993.34529905,76.92919955999969,53413.93097808 2025-01-17,14:47:17.000,17,11074894,12245,0,1737125236,12993.540652039992,77.02788737999799,53414.04277200001 2025-01-17,14:47:18.000,17,11074827,12245,0,1737125237,12993.729268720002,77.09837867999886,53414.11264320001 2025-01-17,14:47:19.000,17,11074819,12125,0,1737125238,12993.917885399998,77.2041156300038,53414.17552728 2025-01-17,14:47:20.000,17,11074848,12125,0,1737125239,12994.079556839999,77.27460693000467,53414.29430832 2025-01-17,14:47:21.000,17,11074767,11965,0,1737125240,12994.187337799995,77.33099996999954,53414.44802496001 2025-01-17,14:47:22.000,17,11074850,12005,0,1737125241,12994.37595447999,77.3380490999989,53414.51090904 2025-01-17,14:47:23.000,17,11074865,11965,0,1737125242,12994.46352651,77.4014912700004,53414.59475448001 2025-01-17,14:47:24.000,17,11074868,11925,0,1737125243,12994.551098539996,77.4014912700004,53414.68558704001 2025-01-17,14:47:25.000,17,11074834,11885,0,1737125244,12994.665615810001,77.42263865999848,53414.79738096 2025-01-17,14:47:26.000,17,11074813,11845,0,1737125245,12994.780133079992,77.4014912700004,53414.88122640001 2025-01-17,14:47:27.000,17,11074830,11925,0,1737125246,12994.874441419997,77.38034388000233,53414.9860332 2025-01-17,14:47:28.000,17,11074839,12125,0,1737125247,12994.908122970002,77.36624562000361,53415.11878848001 2025-01-17,14:47:29.000,17,11074850,11965,0,1737125248,12994.941804519993,77.38739301000169,53415.174685440004 2025-01-17,14:47:30.000,17,11074839,11965,0,1737125249,12995.049585479988,77.33099996999954,53415.30744072 2025-01-17,14:47:31.000,17,11074829,11885,0,1737125250,12995.137157509998,77.36624562000361,53415.33538920001 2025-01-17,14:47:32.000,17,11074850,11965,0,1737125251,12995.224729539994,77.38739301000169,53415.412247520006 2025-01-17,14:47:33.000,17,11074804,12045,0,1737125252,12995.41334621999,77.34509822999826,53415.5450028 2025-01-17,14:47:34.000,17,11074834,12045,0,1737125253,12995.58175397,77.33099996999954,53415.64282248 2025-01-17,14:47:35.000,17,11074848,12085,0,1737125254,12995.777106959991,77.34509822999826,53415.7546164 2025-01-17,14:47:36.000,17,11074778,12485,0,1737125255,12995.972459949997,77.30985258000146,53415.83147472 2025-01-17,14:47:37.000,17,11074827,11925,0,1737125256,12996.134131389997,77.24641040999995,53415.90134592 2025-01-17,14:47:38.000,17,11074780,11965,0,1737125257,12996.349693309989,77.24641040999995,53416.02711408001 2025-01-17,14:47:39.000,17,11074750,11965,0,1737125258,12996.55851892,77.23231215000123,53416.16685648 2025-01-17,14:47:40.000,17,11074846,12045,0,1737125259,12996.73366297999,77.19706650000444,53416.25768904 2025-01-17,14:47:41.000,17,11074805,11965,0,1737125260,12996.87512548999,77.16182085000037,53416.30659888 2025-01-17,14:47:42.000,17,11074801,11765,0,1737125261,12997.070478479996,77.09837867999886,53416.418392800006 2025-01-17,14:47:43.000,17,11074765,12045,0,1737125262,12997.211940989997,77.10542780999822,53416.565122320004 2025-01-17,14:47:44.000,17,11074841,12125,0,1737125263,12997.326458260002,77.11247694000485,53416.64198064 2025-01-17,14:47:45.000,17,11074826,12045,0,1737125264,12997.447711839988,77.08428042000014,53416.704864720006 2025-01-17,14:47:46.000,17,11074847,11845,0,1737125265,12997.535283869998,77.0560839000027,53416.84460712001 2025-01-17,14:47:47.000,17,11074847,11965,0,1737125266,12997.649801139989,77.07018216000142,53416.94242680001 2025-01-17,14:47:48.000,17,11074832,12005,0,1737125267,12997.77779103,77.08428042000014,53417.08216920001 2025-01-17,14:47:49.000,17,11074774,11965,0,1737125268,12997.89904461,77.12657520000357,53417.17998888001 2025-01-17,14:47:50.000,17,11074748,11965,0,1737125269,12997.9596714,77.16182085000037,53417.24986008001 2025-01-17,14:47:51.000,17,11074731,11965,0,1737125270,12998.09439759999,77.16182085000037,53417.34069264 2025-01-17,14:47:52.000,17,11074796,12445,0,1737125271,12998.249332729996,77.1900173699978,53417.354666880005 2025-01-17,14:47:53.000,17,11074788,12045,0,1737125272,12998.390795239997,77.19706650000444,53417.48043504 2025-01-17,14:47:54.000,17,11074826,11845,0,1737125273,12998.565939300002,77.19706650000444,53417.58524184001 2025-01-17,14:47:55.000,17,11074792,11965,0,1737125274,12998.687192879988,77.15477172000101,53417.69703576 2025-01-17,14:47:56.000,17,11074831,12285,0,1737125275,12998.808446459989,77.14772259000165,53417.738958480004 2025-01-17,14:47:57.000,17,11074858,12205,0,1737125276,12998.922963729994,77.14067346000229,53417.759919840006 2025-01-17,14:47:58.000,17,11074794,12085,0,1737125277,12999.05095361999,77.04903477000335,53417.857739520005 2025-01-17,14:47:59.000,17,11074771,12245,0,1737125278,12999.145261959995,76.97854347000248,53417.99748192001 2025-01-17,14:48:00.000,17,11074819,11965,0,1737125279,12999.19915244,76.88690478000353,53418.06735312001 2025-01-17,14:48:01.000,17,11074776,11885,0,1737125280,12999.25977923,76.76002044000052,53418.15818568 2025-01-17,14:48:02.000,17,11074824,12005,0,1737125281,12999.327142329996,76.66838175000157,53418.21408264001 2025-01-17,14:48:03.000,17,11074825,11965,0,1737125282,12999.374296499991,76.54149740999856,53418.31888944 2025-01-17,14:48:04.000,17,11074804,12005,0,1737125283,12999.448395909996,76.42166220000217,53418.38876064 2025-01-17,14:48:05.000,17,11074818,12245,0,1737125284,12999.482077460001,76.31592525000451,53418.48658032 2025-01-17,14:48:06.000,17,11074771,12285,0,1737125285,12999.556176869992,76.21018829999957,53418.54247728001 2025-01-17,14:48:07.000,17,11074784,12165,0,1737125286,12999.630276279997,76.09035309000319,53418.61933560001 2025-01-17,14:48:08.000,17,11074820,12165,0,1737125287,12999.684166760002,75.96346875000017,53418.68221968 2025-01-17,14:48:09.000,17,11074779,12365,0,1737125288,12999.791947719998,75.9423213600021,53418.75907800001 2025-01-17,14:48:10.000,17,11074825,12125,0,1737125289,12999.866047129988,75.8436335400038,53418.89183328 2025-01-17,14:48:11.000,17,11074791,11965,0,1737125290,12999.933410229998,75.8295352799978,53418.933756000006 2025-01-17,14:48:12.000,17,11074802,12445,0,1737125291,12999.980564399993,75.78724050000164,53418.97567872001 2025-01-17,14:48:13.000,17,11074781,12125,0,1737125292,13000.061400119994,75.75904398000421,53419.05253704001 2025-01-17,14:48:14.000,17,11074816,12125,0,1737125293,13000.122026909994,75.7308474599995,53419.11542112 2025-01-17,14:48:15.000,17,11074815,12125,0,1737125294,13000.182653699994,75.68855268000334,53419.20625368 2025-01-17,14:48:16.000,17,11074762,12285,0,1737125295,13000.25675311,75.70970007000142,53419.22721504 2025-01-17,14:48:17.000,17,11074808,12085,0,1737125296,13000.29717097,75.67445442000462,53419.26215064001 2025-01-17,14:48:18.000,17,11074798,11885,0,1737125297,13000.3173799,75.64625789999991,53419.32503472 2025-01-17,14:48:19.000,17,11074788,12125,0,1737125298,13000.324116209995,75.61806138000247,53419.3529832 2025-01-17,14:48:20.000,17,11074783,12325,0,1737125299,13000.3173799,75.5475700800016,53419.40888016001 2025-01-17,14:48:21.000,17,11074757,11845,0,1737125300,13000.33085251999,75.43478400000458,53419.485738480005 2025-01-17,14:48:22.000,17,11074792,12045,0,1737125301,13000.29043465999,75.35019443999772,53419.49971272 2025-01-17,14:48:23.000,17,11074751,11765,0,1737125302,13000.25675311,75.25150661999942,53419.51368696 2025-01-17,14:48:24.000,17,11074780,12125,0,1737125303,13000.25001679999,75.10347488999832,53419.52766120001 2025-01-17,14:48:25.000,17,11074805,11965,0,1737125304,13000.25001679999,74.9554431600045,53419.50669984001 2025-01-17,14:48:26.000,17,11074804,11965,0,1737125305,13000.23654418,74.82150969000213,53419.57657104001 2025-01-17,14:48:27.000,17,11074825,12005,0,1737125306,13000.243280489995,74.66642883000168,53419.5625968 2025-01-17,14:48:28.000,17,11074779,12205,0,1737125307,13000.29043465999,74.4690531899978,53419.59054528 2025-01-17,14:48:29.000,17,11074794,12125,0,1737125308,13000.27696204,74.34921798000141,53419.67439072001 2025-01-17,14:48:30.000,17,11074755,11845,0,1737125309,13000.31064358999,74.19413712000096,53419.64644224001 2025-01-17,14:48:31.000,17,11074838,11925,0,1737125310,13000.39147930999,74.12364582000009,53419.68137784 2025-01-17,14:48:32.000,17,11074809,11925,0,1737125311,13000.505996579996,74.02495800000179,53419.74426192001 2025-01-17,14:48:33.000,17,11074796,11885,0,1737125312,13000.60030492,73.95446670000092,53419.72330056001 2025-01-17,14:48:34.000,17,11074796,12285,0,1737125313,13000.687876949996,73.89102452999941,53419.79317176001 2025-01-17,14:48:35.000,17,11074746,12165,0,1737125314,13000.809130529997,73.81348409999919,53419.807146 2025-01-17,14:48:36.000,17,11074796,11925,0,1737125315,13000.903438870002,73.79938584000047,53419.84208160001 2025-01-17,14:48:37.000,17,11074811,12165,0,1737125316,13000.964065660002,73.75709106000431,53419.8770172 2025-01-17,14:48:38.000,17,11074813,12085,0,1737125317,13000.943856730002,73.71479628000088,53419.89099144001 2025-01-17,14:48:39.000,17,11074735,11925,0,1737125318,13000.943856730002,73.6936488900028,53419.90496568 2025-01-17,14:48:40.000,17,11074817,11965,0,1737125319,13000.957329349993,73.67955063000409,53419.89797856 2025-01-17,14:48:41.000,17,11074789,11925,0,1737125320,13000.930384109997,73.65135410999937,53419.96086264001 2025-01-17,14:48:52.000,17,11074862,11885,0,1737125331,13000.29043465999,73.16496413999994,53419.807146 2025-01-17,14:48:53.000,17,11074762,12005,0,1737125332,13000.31064358999,73.1367676200025,53419.78618464 2025-01-17,14:48:54.000,17,11074828,12325,0,1737125333,13000.3173799,73.08742370999971,53419.78618464 2025-01-17,14:48:55.000,17,11074842,11965,0,1737125334,13000.344325139995,73.10152196999843,53419.807146 2025-01-17,14:48:56.000,17,11074802,12005,0,1737125335,13000.35106144999,73.10152196999843,53419.80015888 2025-01-17,14:48:57.000,17,11074855,12005,0,1737125336,13000.324116209995,73.06627632000163,53419.80015888 2025-01-17,14:48:58.000,17,11074769,12045,0,1737125337,13000.29717097,73.08742370999971,53419.69535208001 2025-01-17,14:48:59.000,17,11074819,11925,0,1737125338,13000.37127037999,73.09447283999907,53419.702339200005 2025-01-17,14:49:00.000,17,11074750,11925,0,1737125339,13000.41842455,73.05922719000228,53419.67439072001 2025-01-17,14:49:01.000,17,11074798,12125,0,1737125340,13000.41842455,73.11562023000442,53419.653429360005 2025-01-17,14:49:02.000,17,11074836,12085,0,1737125341,13000.425160859995,73.15086588000122,53419.6674036 2025-01-17,14:49:03.000,17,11074788,11925,0,1737125342,13000.43863348,73.1367676200025,53419.63945512 2025-01-17,14:49:04.000,17,11074781,12325,0,1737125343,13000.445369789995,73.12266936000378,53419.61849376 2025-01-17,14:49:05.000,17,11074794,11965,0,1737125344,13000.445369789995,73.10857109999779,53419.604519520006 2025-01-17,14:49:06.000,17,11074802,11925,0,1737125345,13000.45210609999,73.12971849000314,53419.52766120001 2025-01-17,14:49:07.000,17,11074808,12205,0,1737125346,13000.45210609999,73.15791501000058,53419.5625968 2025-01-17,14:49:08.000,17,11074789,12565,0,1737125347,13000.45884241,73.12266936000378,53419.50669984001 2025-01-17,14:49:09.000,17,11074794,12165,0,1737125348,13000.39147930999,73.10152196999843,53419.45080288 2025-01-17,14:49:10.000,17,11074796,11765,0,1737125349,13000.344325139995,73.04512893000356,53419.45080288 2025-01-17,14:49:11.000,17,11074791,11845,0,1737125350,13000.324116209995,73.00988327999949,53419.47875136001 2025-01-17,14:49:12.000,17,11074769,12285,0,1737125351,13000.223071559994,72.91824459000054,53419.47875136001 2025-01-17,14:49:13.000,17,11074861,12165,0,1737125352,13000.115290599999,72.86890067999775,53419.415867280004 2025-01-17,14:49:14.000,17,11074821,11725,0,1737125353,13000.074872739999,72.79840938000416,53419.3529832 2025-01-17,14:49:15.000,17,11074862,12325,0,1737125354,12999.940146539993,72.74906547000137,53419.33202184 2025-01-17,14:49:16.000,17,11074813,11845,0,1737125355,12999.872783439998,72.615131999999,53419.32503472 2025-01-17,14:49:17.000,17,11074817,12045,0,1737125356,12999.724584620002,72.63627939000435,53419.27612488 2025-01-17,14:49:18.000,17,11074833,12045,0,1737125357,12999.657221519992,72.56578809000348,53419.23420216 2025-01-17,14:49:19.000,17,11074873,12045,0,1737125358,12999.556176869992,72.56578809000348,53419.21324080001 2025-01-17,14:49:20.000,17,11074871,11725,0,1737125359,12999.495550079992,72.53054243999941,53419.14336960001 2025-01-17,14:49:21.000,17,11074873,12005,0,1737125360,12999.434923289991,72.55873896000412,53419.101446880006 2025-01-17,14:49:22.000,17,11074804,11885,0,1737125361,12999.354087569991,72.56578809000348,53419.0385628 2025-01-17,14:49:23.000,17,11074805,12045,0,1737125362,12999.25977923,72.5798863500022,53418.91978176 2025-01-17,14:49:24.000,17,11074831,12645,0,1737125363,12999.19241612999,72.62218112999835,53418.94074312 2025-01-17,14:49:25.000,17,11074792,12125,0,1737125364,12999.13852565,72.63627939000435,53418.88484616001 2025-01-17,14:49:26.000,17,11074834,11885,0,1737125365,12999.09137147999,72.70677068999794,53418.83593632001 2025-01-17,14:49:27.000,17,11074846,12005,0,1737125366,12998.983590519994,72.69267242999922,53418.766065120006 2025-01-17,14:49:28.000,17,11074855,11885,0,1737125367,12998.882545869994,72.68562329999986,53418.71715528001 2025-01-17,14:49:29.000,17,11074833,12405,0,1737125368,12998.835391699999,72.68562329999986,53418.66125832 2025-01-17,14:49:30.000,17,11074785,12245,0,1737125369,12998.741083359993,72.63627939000435,53418.62632272 2025-01-17,14:49:31.000,17,11074815,12245,0,1737125370,12998.640038709993,72.60808286999963,53418.57042576001 2025-01-17,14:49:32.000,17,11074885,12085,0,1737125371,12998.572675609998,72.60103374000028,53418.47260608001 2025-01-17,14:49:33.000,17,11074838,12045,0,1737125372,12998.498576199992,72.5798863500022,53418.38876064 2025-01-17,14:49:34.000,17,11074830,12125,0,1737125373,12998.417740479992,72.51644418000069,53418.39574776 2025-01-17,14:49:35.000,17,11074825,12005,0,1737125374,12998.357113689992,72.4671002699979,53418.3398508 2025-01-17,14:49:36.000,17,11074769,12005,0,1737125375,12998.303223210001,72.39660897000431,53418.2699796 2025-01-17,14:49:37.000,17,11074826,12005,0,1737125376,12998.229123799996,72.31906854000408,53418.242031120004 2025-01-17,14:49:38.000,17,11074859,11885,0,1737125377,12998.134815459991,72.19923333000042,53418.193121280005 2025-01-17,14:49:39.000,17,11074788,11725,0,1737125378,12998.02029819,72.13579115999892,53418.13722432001 2025-01-17,14:49:40.000,17,11074854,12045,0,1737125379,12997.93946247,72.06529985999805,53418.060366 2025-01-17,14:49:41.000,17,11074812,12165,0,1737125380,12997.83168150999,71.93136639000295,53417.99748192001 2025-01-17,14:49:42.000,17,11074791,12165,0,1737125381,12997.717164239999,71.76218727000378,53417.9904948 2025-01-17,14:49:43.000,17,11074830,11925,0,1737125382,12997.670010069989,71.71284336000099,53417.91363648 2025-01-17,14:49:44.000,17,11074820,11965,0,1737125383,12997.542020179993,71.63530293000076,53417.80184256001 2025-01-17,14:49:45.000,17,11074772,12125,0,1737125384,12997.461184459993,71.5295659800031,53417.759919840006 2025-01-17,14:49:46.000,17,11074808,12125,0,1737125385,12997.387085050002,71.40268164000008,53417.738958480004 2025-01-17,14:49:47.000,17,11074849,12245,0,1737125386,12997.292776709997,71.29694469000242,53417.64812592 2025-01-17,14:49:48.000,17,11074806,11885,0,1737125387,12997.191732059997,71.17710947999876,53417.58524184001 2025-01-17,14:49:49.000,17,11074774,12405,0,1737125388,12997.104160030001,71.12776557000325,53417.51537064001 2025-01-17,14:49:50.000,17,11074813,11965,0,1737125389,12996.996379069991,71.00793035999959,53417.43851232 2025-01-17,14:49:51.000,17,11074818,12085,0,1737125390,12996.92227966,70.90924254000129,53417.403576720004 2025-01-17,14:49:52.000,17,11074791,12125,0,1737125391,12996.848180249995,70.83875124000042,53417.38261536 2025-01-17,14:49:53.000,17,11074779,11845,0,1737125392,12996.73366297999,70.71186690000468,53417.33370552 2025-01-17,14:49:54.000,17,11074830,11965,0,1737125393,12996.69998143,70.66252299000189,53417.22889872001 2025-01-17,14:49:55.000,17,11074794,11805,0,1737125394,12996.585464159994,70.57088430000294,53417.20095024001 2025-01-17,14:49:56.000,17,11074818,12005,0,1737125395,12996.49115581999,70.49334387000272,53417.07518208 2025-01-17,14:49:57.000,17,11074811,11925,0,1737125396,12996.349693309989,70.38760691999778,53417.02627224 2025-01-17,14:49:58.000,17,11074832,12525,0,1737125397,12996.282330209993,70.28891909999948,53416.92845256 2025-01-17,14:49:59.000,17,11074774,11765,0,1737125398,12996.120658769993,70.19023128000117,53416.83063288 2025-01-17,14:50:00.000,17,11074815,11965,0,1737125399,12995.952251019997,70.04924867999944,53416.7677488 2025-01-17,14:50:01.000,17,11074849,11965,0,1737125400,12995.898360539992,69.96465911999985,53416.704864720006 2025-01-17,14:50:02.000,17,11074807,11885,0,1737125401,12995.76363434,69.84482391000347,53416.65595488001 2025-01-17,14:50:03.000,17,11074835,12085,0,1737125402,12995.6019629,69.71793957000045,53416.565122320004 2025-01-17,14:50:04.000,17,11074820,11925,0,1737125403,12995.45376407999,69.60515349000343,53416.46031552001 2025-01-17,14:50:05.000,17,11074834,11925,0,1737125404,12995.33924681,69.4289252400049,53416.44634128 2025-01-17,14:50:06.000,17,11074827,12245,0,1737125405,12995.204520609994,69.36548307000339,53416.36249584001 2025-01-17,14:50:07.000,17,11074839,12005,0,1737125406,12995.110212269989,69.20335308000358,53416.250701920006 2025-01-17,14:50:08.000,17,11074789,12005,0,1737125407,12994.962013449993,69.12581265000335,53416.22275344001 2025-01-17,14:50:09.000,17,11074859,12045,0,1737125408,12994.881177729992,69.02007569999842,53416.138908 2025-01-17,14:50:10.000,17,11074830,11925,0,1737125409,12994.786869390002,68.91433875000075,53416.034101200006 2025-01-17,14:50:11.000,17,11074854,11805,0,1737125410,12994.625197950001,68.85089657999924,53415.9292944 2025-01-17,14:50:12.000,17,11074857,12165,0,1737125411,12994.497208059991,68.73811050000222,53415.85942320001 2025-01-17,14:50:13.000,17,11074800,12045,0,1737125412,12994.40289972,68.64647181000328,53415.7546164 2025-01-17,14:50:14.000,17,11074799,11925,0,1737125413,12994.28164614,68.54073485999834,53415.69173232001 2025-01-17,14:50:15.000,17,11074791,11845,0,1737125414,12994.16039256,68.47024356000475,53415.60788688 2025-01-17,14:50:16.000,17,11074831,11805,0,1737125415,12994.045875289994,68.43499791000067,53415.46814448 2025-01-17,14:50:17.000,17,11074810,11885,0,1737125416,12993.944830639994,68.39975226000388,53415.38429904001 2025-01-17,14:50:18.000,17,11074771,12085,0,1737125417,12993.870731229988,68.30811356999766,53415.3004536 2025-01-17,14:50:19.000,17,11074815,11965,0,1737125418,12993.715796099998,68.20237662,53415.20263392 2025-01-17,14:50:20.000,17,11074782,12085,0,1737125419,12993.608015140002,68.16008184000384,53415.03494304 2025-01-17,14:50:21.000,17,11074805,12165,0,1737125420,12993.486761560001,67.99090272000467,53415.006994560004 2025-01-17,14:50:22.000,17,11074776,12165,0,1737125421,12993.378980599991,67.88516576999973,53414.888213520004 2025-01-17,14:50:23.000,17,11074842,12005,0,1737125422,12993.250990709996,67.78647795000143,53414.85327792001 2025-01-17,14:50:24.000,17,11074830,11805,0,1737125423,12993.09605557999,67.71598665000056,53414.65065144 2025-01-17,14:50:25.000,17,11074779,12165,0,1737125424,12993.00174724,67.55385666000075,53414.62969008 2025-01-17,14:50:26.000,17,11074787,11885,0,1737125425,12992.880493659999,67.39172667000093,53414.48994768 2025-01-17,14:50:27.000,17,11074762,11885,0,1737125426,12992.712085909989,67.27189146000455,53414.385140880004 2025-01-17,14:50:28.000,17,11074809,11925,0,1737125427,12992.611041259988,67.1027123399981,53414.27334696 2025-01-17,14:50:29.000,17,11074810,12365,0,1737125428,12992.435897199997,67.02517190999788,53414.18251440001 2025-01-17,14:50:30.000,17,11074814,12165,0,1737125429,12992.294434689997,66.89123844000278,53414.11264320001 2025-01-17,14:50:31.000,17,11074780,11805,0,1737125430,12992.092345389996,66.75025584000105,53414.01482352001 2025-01-17,14:50:32.000,17,11074800,12165,0,1737125431,12991.91720132999,66.6586171500021,53413.95892656 2025-01-17,14:50:33.000,17,11074796,12085,0,1737125432,12991.78247513,66.5458310699978,53413.79123568 2025-01-17,14:50:34.000,17,11074769,11965,0,1737125433,12991.620803689999,66.44009412000014,53413.665467520004 2025-01-17,14:50:35.000,17,11074812,11885,0,1737125434,12991.486077489993,66.37665194999863,53413.58860920001 2025-01-17,14:50:36.000,17,11074844,12365,0,1737125435,12991.283988189993,66.30616064999776,53413.45585392 2025-01-17,14:50:37.000,17,11074840,12005,0,1737125436,12991.155998299997,66.22157108999818,53413.330085760004 2025-01-17,14:50:38.000,17,11074807,11765,0,1737125437,12990.994326859996,66.14403065999795,53413.162394880004 2025-01-17,14:50:39.000,17,11074871,12045,0,1737125438,12990.873073279996,66.1017358800018,53413.0995108 2025-01-17,14:50:40.000,17,11074817,12085,0,1737125439,12990.691192909995,65.98894980000478,53412.91085856 2025-01-17,14:50:41.000,17,11074824,12125,0,1737125440,12990.569939329995,65.91845850000391,53412.83400024 2025-01-17,14:50:42.000,17,11074788,12085,0,1737125441,12990.421740509999,65.88321284999984,53412.69425784 2025-01-17,14:50:43.000,17,11074829,11725,0,1737125442,12990.313959549989,65.83386894000432,53412.58945104 2025-01-17,14:50:44.000,17,11074816,12045,0,1737125443,12990.199442279998,65.81977067999833,53412.46368288001 2025-01-17,14:50:45.000,17,11074802,12125,0,1737125444,12990.057979769997,65.76337764000345,53412.37285032 2025-01-17,14:50:46.000,17,11074804,11885,0,1737125445,12989.923253569992,65.73518111999874,53412.21913368001 2025-01-17,14:50:47.000,17,11074860,12165,0,1737125446,12989.822208919992,65.66468981999788,53412.0863784 2025-01-17,14:50:48.000,17,11074791,12325,0,1737125447,12989.64706486,65.60124765000364,53412.009520080006 2025-01-17,14:50:49.000,17,11074820,12165,0,1737125448,12989.50560235,65.55895287000021,53411.79990648 2025-01-17,14:50:50.000,17,11074808,12085,0,1737125449,12989.34393091,65.48141243999999,53411.70907392 2025-01-17,14:50:51.000,17,11074785,12205,0,1737125450,12989.188995779994,65.44616679000319,53411.56933152 2025-01-17,14:50:52.000,17,11074824,11925,0,1737125451,12989.027324339993,65.41797026999848,53411.47849896001 2025-01-17,14:50:53.000,17,11074839,12165,0,1737125452,12988.879125519998,65.37567549000232,53411.338756560006 2025-01-17,14:50:54.000,17,11074825,11965,0,1737125453,12988.697245149997,65.28403680000338,53411.21298840001 2025-01-17,14:50:55.000,17,11074808,12325,0,1737125454,12988.569255260001,65.24174201999995,53411.052284640005 2025-01-17,14:50:56.000,17,11074807,12405,0,1737125455,12988.36716596,65.21354550000251,53410.98940056 2025-01-17,14:50:57.000,17,11074849,12085,0,1737125456,12988.192021899995,65.12895594000292,53410.84965816 2025-01-17,14:50:58.000,17,11074846,11885,0,1737125457,12988.04382308,65.05846464000206,53410.73786424001 2025-01-17,14:50:59.000,17,11074775,12565,0,1737125458,12987.841733779998,64.98797334000119,53410.612096079996 2025-01-17,14:51:00.000,17,11074808,11925,0,1737125459,12987.707007579993,64.9033837800016,53410.53523776 2025-01-17,14:51:01.000,17,11074812,12325,0,1737125460,12987.498181969997,64.86108899999817,53410.39549536 2025-01-17,14:51:02.000,17,11074860,12085,0,1737125461,12987.363455769992,64.77649943999859,53410.25575296001 2025-01-17,14:51:03.000,17,11074818,12005,0,1737125462,12987.14789385,64.691909879999,53410.109023439996 2025-01-17,14:51:04.000,17,11074816,12045,0,1737125463,12986.93906823999,64.63551684000413,53410.025178 2025-01-17,14:51:05.000,17,11074811,11965,0,1737125464,12986.723506319999,64.61436944999878,53409.878448480005 2025-01-17,14:51:06.000,17,11074808,12125,0,1737125465,12986.575307499988,64.54387814999791,53409.73171896001 2025-01-17,14:51:07.000,17,11074816,12245,0,1737125466,12986.427108679993,64.47338685000432,53409.65486064001 2025-01-17,14:51:08.000,17,11074839,12165,0,1737125467,12986.191337830001,64.45928858999832,53409.51511824001 2025-01-17,14:51:09.000,17,11074900,12205,0,1737125468,12986.022930079991,64.46633771999768,53409.424285680005 2025-01-17,14:51:10.000,17,11074864,11805,0,1737125469,12985.86799495,64.45223945999896,53409.24960768001 2025-01-17,14:51:11.000,17,11074820,11925,0,1737125470,12985.72653244,64.4451903299996,53409.158775120006 2025-01-17,14:51:12.000,17,11074808,11765,0,1737125471,12985.57833361999,64.43109207000089,53409.088903920005 2025-01-17,14:51:13.000,17,11074838,11925,0,1737125472,12985.450343729994,64.45928858999832,53408.94217440001 2025-01-17,14:51:14.000,17,11074822,12085,0,1737125473,12985.342562769998,64.50863250000111,53408.823393360006 2025-01-17,14:51:15.000,17,11074807,11965,0,1737125474,12985.241518119998,64.51568163000047,53408.753522160005 2025-01-17,14:51:16.000,17,11074795,12045,0,1737125475,12985.133737160002,64.50158337000175,53408.59980552001 2025-01-17,14:51:17.000,17,11074835,12085,0,1737125476,12984.985538339992,64.52273075999983,53408.52993432001 2025-01-17,14:51:18.000,17,11074770,11925,0,1737125477,12984.897966309996,64.58617293000134,53408.41115328001 2025-01-17,14:51:19.000,17,11074870,12045,0,1737125478,12984.76997642,64.61436944999878,53408.31333360001 2025-01-17,14:51:20.000,17,11074841,12125,0,1737125479,12984.655459149995,64.61436944999878,53408.22948816 2025-01-17,14:51:21.000,17,11074817,12045,0,1737125480,12984.54094187999,64.67076249000093,53408.11769424 2025-01-17,14:51:22.000,17,11074865,12005,0,1737125481,12984.372534129994,64.691909879999,53408.06179728 2025-01-17,14:51:23.000,17,11074834,11845,0,1737125482,12984.332116269994,64.78354856999795,53407.92904200001 2025-01-17,14:51:24.000,17,11074768,12085,0,1737125483,12984.237807929989,64.82584335000138,53407.85218368 2025-01-17,14:51:25.000,17,11074844,12125,0,1737125484,12984.136763279988,64.84699073999946,53407.754364 2025-01-17,14:51:26.000,17,11074840,12365,0,1737125485,12984.022246009998,64.86108899999817,53407.67051856001 2025-01-17,14:51:27.000,17,11074840,12125,0,1737125486,12983.975091840002,64.89633465000225,53407.57269888001 2025-01-17,14:51:28.000,17,11074865,12245,0,1737125487,12983.927937669992,64.94567855999776,53407.48885344 2025-01-17,14:51:29.000,17,11074813,11885,0,1737125488,12983.914465050002,64.99502247000055,53407.4399436 2025-01-17,14:51:30.000,17,11074784,12205,0,1737125489,12983.867310879992,65.0514155100027,53407.3700724 2025-01-17,14:51:31.000,17,11074798,11965,0,1737125490,12983.840365639997,65.06551377000142,53407.28622696001 2025-01-17,14:51:32.000,17,11074831,11845,0,1737125491,12983.806684089992,65.12895594000292,53407.25129136 2025-01-17,14:51:33.000,17,11074847,11925,0,1737125492,12983.766266229992,65.17829984999844,53407.1604588 2025-01-17,14:51:34.000,17,11074803,12005,0,1737125493,12983.712375750001,65.2487911499993,53407.06962624001 2025-01-17,14:51:35.000,17,11074844,12005,0,1737125494,12983.63154003,65.27698767000402,53406.97180656001 2025-01-17,14:51:36.000,17,11074815,12365,0,1737125495,12983.57091324,65.37567549000232,53407.04167776 2025-01-17,14:51:37.000,17,11074851,12245,0,1737125496,12983.517022759996,65.43911766000383,53406.93687096 2025-01-17,14:51:38.000,17,11074788,11925,0,1737125497,12983.44292334999,65.5096089600047,53406.89494824 2025-01-17,14:51:39.000,17,11074829,12085,0,1737125498,12983.4092418,65.58714938999765,53406.83206416001 2025-01-17,14:51:40.000,17,11074791,12005,0,1737125499,12983.314933459995,65.63649330000044,53406.762192960006 2025-01-17,14:51:41.000,17,11074880,12205,0,1737125500,12983.26777929,65.7422302499981,53406.72725736 2025-01-17,14:51:42.000,17,11074833,11965,0,1737125501,12983.213888809994,65.76337764000345,53406.6713604 2025-01-17,14:51:43.000,17,11074854,11645,0,1737125502,12983.15999832999,65.82681980999769,53406.692321760005 2025-01-17,14:51:44.000,17,11074847,11965,0,1737125503,12983.13978939999,65.89731110999855,53406.61546344001 2025-01-17,14:51:45.000,17,11074859,12245,0,1737125504,12983.15999832999,65.97485153999878,53406.60847632 2025-01-17,14:51:46.000,17,11074838,12165,0,1737125505,12983.15999832999,66.03124458000093,53406.594502080006 2025-01-17,14:51:47.000,17,11074885,11925,0,1737125506,12983.11958046999,66.1369815299986,53406.56655360001 2025-01-17,14:51:48.000,17,11074870,12165,0,1737125507,12983.173470949994,66.14403065999795,53406.55956648 2025-01-17,14:51:49.000,17,11074828,12205,0,1737125508,12983.24757036,66.23566935000417,53406.55956648 2025-01-17,14:51:50.000,17,11074845,12085,0,1737125509,12983.24757036,66.2991115199984,53406.55257936 2025-01-17,14:51:51.000,17,11074847,12085,0,1737125510,12983.26104297999,66.4118976000027,53406.48969528 2025-01-17,14:51:52.000,17,11074859,12005,0,1737125511,12983.32166976999,66.48943803000293,53406.50366952 2025-01-17,14:51:53.000,17,11074841,12445,0,1737125512,12983.314933459995,66.58812585000123,53406.531618 2025-01-17,14:51:54.000,17,11074843,12325,0,1737125513,12983.335142389995,66.67976454000018,53406.48270816 2025-01-17,14:51:55.000,17,11074883,11645,0,1737125514,12983.375560249995,66.8066488800032,53406.53860512 2025-01-17,14:51:56.000,17,11074832,12125,0,1737125515,12983.42945073,66.85599278999871,53406.55956648 2025-01-17,14:51:57.000,17,11074814,12325,0,1737125516,12983.44965966,67.01812277999852,53406.56655360001 2025-01-17,14:51:58.000,17,11074831,12165,0,1737125517,12983.52375906999,67.08861407999939,53406.573540720005 2025-01-17,14:51:59.000,17,11074829,11965,0,1737125518,12983.537231689996,67.18025276999833,53406.6014892 2025-01-17,14:52:00.000,17,11074822,12045,0,1737125519,12983.55070431,67.26484232999792,53406.65738616 2025-01-17,14:52:01.000,17,11074853,12125,0,1737125520,12983.597858479996,67.3987758000003,53406.65039904 2025-01-17,14:52:02.000,17,11074848,12165,0,1737125521,12983.651748960001,67.4974636199986,53406.69930888 2025-01-17,14:52:03.000,17,11074857,12045,0,1737125522,12983.712375750001,67.62434796000161,53406.706296 2025-01-17,14:52:04.000,17,11074870,12125,0,1737125523,12983.773002540001,67.73713403999864,53406.790141440004 2025-01-17,14:52:05.000,17,11074886,12285,0,1737125524,12983.820156709997,67.90631315999781,53406.8460384 2025-01-17,14:52:06.000,17,11074817,12205,0,1737125525,12983.941410289997,67.99090272000467,53406.8460384 2025-01-17,14:52:07.000,17,11074853,12045,0,1737125526,12984.002037079998,68.18122923000192,53406.92988384001 2025-01-17,14:52:08.000,17,11074842,11885,0,1737125527,12984.062663869998,68.35040835000109,53406.93687096 2025-01-17,14:52:09.000,17,11074814,11885,0,1737125528,12984.136763279988,68.4772926900041,53407.03469064 2025-01-17,14:52:10.000,17,11074838,12045,0,1737125529,12984.190653759993,68.63237355000456,53407.06962624001 2025-01-17,14:52:11.000,17,11074847,12405,0,1737125530,12984.298434719989,68.76630701999966,53407.06962624001 2025-01-17,14:52:12.000,17,11074808,12045,0,1737125531,12984.392743059994,68.96368266000354,53407.13251032 2025-01-17,14:52:13.000,17,11074822,12045,0,1737125532,12984.46684247,69.09761612999864,53407.18142016 2025-01-17,14:52:14.000,17,11074830,12245,0,1737125533,12984.52073294999,69.23154960000102,53407.3002012 2025-01-17,14:52:15.000,17,11074850,11925,0,1737125534,12984.60156866999,69.34433567999804,53407.32814968 2025-01-17,14:52:16.000,17,11074818,11805,0,1737125535,12984.635250219995,69.45007263000298,53407.37705952 2025-01-17,14:52:17.000,17,11074766,11925,0,1737125536,12984.74303117999,69.60515349000343,53407.481866320006 2025-01-17,14:52:18.000,17,11074819,11845,0,1737125537,12984.823866899991,69.73908695999853,53407.52378904001 2025-01-17,14:52:19.000,17,11074831,12485,0,1737125538,12984.904702619991,69.88006956000027,53407.55872464 2025-01-17,14:52:20.000,17,11074886,12325,0,1737125539,12984.945120479992,69.98580650999793,53407.64257008001 2025-01-17,14:52:21.000,17,11074922,11925,0,1737125540,12985.019219889997,70.1197399800003,53407.69147992001 2025-01-17,14:52:22.000,17,11074859,12125,0,1737125541,12985.093319300002,70.25367345000268,53407.81026096001 2025-01-17,14:52:23.000,17,11074858,11965,0,1737125542,12985.194363950002,70.41580344000249,53407.915067760005 2025-01-17,14:52:24.000,17,11074839,11965,0,1737125543,12985.308881219993,70.53563864999887,53407.963977600004 2025-01-17,14:52:25.000,17,11074874,11805,0,1737125544,12985.335826459988,70.64137560000381,53408.04083592 2025-01-17,14:52:26.000,17,11074819,11885,0,1737125545,12985.477288969989,70.80350559000362,53408.07577152001 2025-01-17,14:52:27.000,17,11074832,12325,0,1737125546,12985.517706829989,70.93743905999872,53408.24346240001 2025-01-17,14:52:28.000,17,11074851,12165,0,1737125547,12985.62548779,71.06432340000174,53408.27141088001 2025-01-17,14:52:29.000,17,11074826,12045,0,1737125548,12985.74000505999,71.20530600000347,53408.36224344001 2025-01-17,14:52:30.000,17,11074798,12165,0,1737125549,12985.814104469995,71.35333773000457,53408.467050240004 2025-01-17,14:52:31.000,17,11074863,12165,0,1737125550,12985.92188542999,71.51546772000438,53408.57185704 2025-01-17,14:52:32.000,17,11074853,11965,0,1737125551,12986.016193769996,71.67054858000483,53408.68365096 2025-01-17,14:52:33.000,17,11074866,12165,0,1737125552,12986.144183659992,71.81858030999865,53408.69762520001 2025-01-17,14:52:34.000,17,11074774,12165,0,1737125553,12986.238491999997,71.95251378000103,53408.8373676 2025-01-17,14:52:35.000,17,11074838,12285,0,1737125554,12986.319327719997,72.10759464000148,53408.93518728001 2025-01-17,14:52:36.000,17,11074901,12005,0,1737125555,12986.454053920002,72.26267550000193,53409.039994080005 2025-01-17,14:52:37.000,17,11074806,11845,0,1737125556,12986.548362259993,72.40365810000367,53409.07492968 2025-01-17,14:52:38.000,17,11074827,12245,0,1737125557,12986.683088459999,72.56578809000348,53409.21467208 2025-01-17,14:52:39.000,17,11074802,11925,0,1737125558,12986.770660489994,72.68562329999986,53409.35441448 2025-01-17,14:52:40.000,17,11074840,12165,0,1737125559,12986.871705139994,72.77021285999945,53409.424285680005 2025-01-17,14:52:41.000,17,11074833,12325,0,1737125560,12986.99969502999,72.89709720000246,53409.494156880006 2025-01-17,14:52:42.000,17,11074818,12045,0,1737125561,12987.114212299995,73.01693240999884,53409.58498944001 2025-01-17,14:52:43.000,17,11074827,12165,0,1737125562,12987.18831171,73.08037458000035,53409.661847760006 2025-01-17,14:52:44.000,17,11074837,11765,0,1737125563,12987.275883739996,73.20020979000401,53409.80159016001 2025-01-17,14:52:45.000,17,11074828,11885,0,1737125564,12987.410609940001,73.29184848000295,53409.8854356 2025-01-17,14:52:46.000,17,11074869,11765,0,1737125565,12987.531863520002,73.36233978000382,53410.01120376 2025-01-17,14:52:47.000,17,11074812,12045,0,1737125566,12987.666589719993,73.46102760000213,53410.13697192001 2025-01-17,14:52:48.000,17,11074806,12045,0,1737125567,12987.740689129998,73.55266629000107,53410.17190752 2025-01-17,14:52:49.000,17,11074806,12005,0,1737125568,12987.834997469989,73.56676454999979,53410.311649920004 2025-01-17,14:52:50.000,17,11074824,12125,0,1737125569,12987.99666890999,73.61610846000258,53410.41645672 2025-01-17,14:52:51.000,17,11074797,12045,0,1737125570,12988.111186179995,73.6936488900028,53410.5142764 2025-01-17,14:52:52.000,17,11074792,11885,0,1737125571,12988.24591238,73.77823845000239,53410.612096079996 2025-01-17,14:52:53.000,17,11074837,12165,0,1737125572,12988.32001178999,73.80643496999983,53410.73786424001 2025-01-17,14:52:54.000,17,11074867,12045,0,1737125573,12988.434529059996,73.83463149000454,53410.814722560004 2025-01-17,14:52:55.000,17,11074834,11925,0,1737125574,12988.555782639996,73.91922105000413,53410.8636324 2025-01-17,14:52:56.000,17,11074789,12085,0,1737125575,12988.710717770002,73.90512278999813,53411.01734904 2025-01-17,14:52:57.000,17,11074813,11685,0,1737125576,12988.831971350002,73.99676148000435,53411.1780528 2025-01-17,14:52:58.000,17,11074829,11765,0,1737125577,12988.953224929988,74.04610538999987,53411.268885360005 2025-01-17,14:52:59.000,17,11074820,12045,0,1737125578,12989.067742199994,74.04610538999987,53411.35971792001 2025-01-17,14:53:00.000,17,11074873,12205,0,1737125579,12989.188995779994,74.11659669000073,53411.436576240005 2025-01-17,14:53:01.000,17,11074885,12245,0,1737125580,12989.330458289995,74.15889147000416,53411.54837016001 2025-01-17,14:53:02.000,17,11074813,12045,0,1737125581,12989.43823924999,74.26462842000183,53411.66016408 2025-01-17,14:53:03.000,17,11074801,12445,0,1737125582,12989.52581128,74.30692319999798,53411.73003528 2025-01-17,14:53:04.000,17,11074828,11965,0,1737125583,12989.62011961999,74.3351197200027,53411.85580344 2025-01-17,14:53:05.000,17,11074823,12205,0,1737125584,12989.741373199991,74.3985618900042,53411.93266176001 2025-01-17,14:53:06.000,17,11074831,12045,0,1737125585,12989.828945230001,74.433807540001,53412.058429920005 2025-01-17,14:53:07.000,17,11074786,12045,0,1737125586,12989.929989880002,74.433807540001,53412.058429920005 2025-01-17,14:53:08.000,17,11074859,12085,0,1737125587,12990.017561909997,74.433807540001,53412.19817232001 2025-01-17,14:53:09.000,17,11074855,11965,0,1737125588,12990.044507149993,74.47610232000443,53412.31695336001 2025-01-17,14:53:10.000,17,11074838,11805,0,1737125589,12990.111870250003,74.51134797000122,53412.344901840006 2025-01-17,14:53:11.000,17,11074790,12125,0,1737125590,12990.145551799993,74.56774101000337,53412.49861848 2025-01-17,14:53:12.000,17,11074773,12405,0,1737125591,12990.239860139998,74.55364275000466,53412.58246392001 2025-01-17,14:53:13.000,17,11074794,12125,0,1737125592,12990.280277999998,74.57479014000273,53412.69425784 2025-01-17,14:53:14.000,17,11074850,11805,0,1737125593,12990.300486929998,74.60298666000017,53412.77111616001 2025-01-17,14:53:15.000,17,11074822,11965,0,1737125594,12990.41500419999,74.60298666000017,53412.81303888 2025-01-17,14:53:16.000,17,11074845,12325,0,1737125595,12990.468894679994,74.61708491999889,53412.88291008 2025-01-17,14:53:17.000,17,11074843,12005,0,1737125596,12990.50257623,74.59593753000081,53412.994704000004 2025-01-17,14:53:18.000,17,11074842,11885,0,1737125597,12990.529521469995,74.57479014000273,53413.0995108 2025-01-17,14:53:19.000,17,11074843,12205,0,1737125598,12990.53625777999,74.54659361999802,53413.183356240006 2025-01-17,14:53:20.000,17,11074861,11845,0,1737125599,12990.529521469995,74.4972497100025,53413.21829184 2025-01-17,14:53:21.000,17,11074828,12125,0,1737125600,12990.51604884999,74.47610232000443,53413.281175920005 2025-01-17,14:53:22.000,17,11074825,12085,0,1737125601,12990.52278516,74.41970928000228,53413.30213728001 2025-01-17,14:53:23.000,17,11074811,11925,0,1737125602,12990.54299409,74.35626711000077,53413.38598272 2025-01-17,14:53:24.000,17,11074797,12125,0,1737125603,12990.53625777999,74.29987406999862,53413.46982816001 2025-01-17,14:53:25.000,17,11074836,12085,0,1737125604,12990.509312539994,74.2223336399984,53413.53969936001 2025-01-17,14:53:26.000,17,11074844,12045,0,1737125605,12990.52278516,74.2223336399984,53413.616557680005 2025-01-17,14:53:27.000,17,11074856,12005,0,1737125606,12990.51604884999,74.19413712000096,53413.65149328 2025-01-17,14:53:28.000,17,11074817,12165,0,1737125607,12990.509312539994,74.10249843000202,53413.72136448 2025-01-17,14:53:29.000,17,11074801,11925,0,1737125608,12990.50257623,74.0884001700033,53413.75630008001 2025-01-17,14:53:30.000,17,11074789,12165,0,1737125609,12990.51604884999,74.03200713000115,53413.82617128001 2025-01-17,14:53:31.000,17,11074785,12045,0,1737125610,12990.489103609994,73.98971234999772,53413.82617128001 2025-01-17,14:53:32.000,17,11074769,11925,0,1737125611,12990.529521469995,73.96151583000028,53413.89604248001 2025-01-17,14:53:33.000,17,11074833,12005,0,1737125612,12990.51604884999,73.99676148000435,53413.89604248001 2025-01-17,14:53:34.000,17,11074772,12125,0,1737125613,12990.52278516,73.98266321999836,53413.91001672 2025-01-17,14:53:35.000,17,11074856,12125,0,1737125614,12990.569939329995,73.94741757000156,53414.03578488 2025-01-17,14:53:36.000,17,11074882,12165,0,1737125615,12990.549730399995,73.98266321999836,53414.03578488 2025-01-17,14:53:37.000,17,11074795,12005,0,1737125616,12990.4823673,73.975614089999,53414.049759120004 2025-01-17,14:53:38.000,17,11074845,11925,0,1737125617,12990.45542205999,73.99676148000435,53414.09866896 2025-01-17,14:53:39.000,17,11074797,12285,0,1737125618,12990.45542205999,74.01085974000307,53414.168540160004 2025-01-17,14:53:40.000,17,11074854,11845,0,1737125619,12990.361113719999,74.06020364999858,53414.13360456 2025-01-17,14:53:41.000,17,11074848,11925,0,1737125620,12990.340904789999,74.0884001700033,53414.14059168001 2025-01-17,14:53:42.000,17,11074810,12005,0,1737125621,12990.219651209998,74.11659669000073,53414.17552728 2025-01-17,14:53:43.000,17,11074874,11885,0,1737125622,12990.179233349998,74.14479320999817,53414.12661744 2025-01-17,14:53:44.000,17,11074861,12165,0,1737125623,12990.159024419998,74.1870879900016,53414.189501520006 2025-01-17,14:53:45.000,17,11074848,11965,0,1737125624,12990.091661320002,74.22938276999776,53414.27334696 2025-01-17,14:53:46.000,17,11074874,12005,0,1737125625,12990.017561909997,74.26462842000183,53414.27334696 2025-01-17,14:53:47.000,17,11074818,12405,0,1737125626,12989.970407740002,74.32807059000334,53414.2523856 2025-01-17,14:53:48.000,17,11074837,12005,0,1737125627,12989.923253569992,74.34216885000205,53414.21046288001 2025-01-17,14:53:49.000,17,11074831,11805,0,1737125628,12989.896308329997,74.34216885000205,53414.25937272001 2025-01-17,14:53:50.000,17,11074868,12045,0,1737125629,12989.822208919992,74.30692319999798,53414.238411360006 2025-01-17,14:53:51.000,17,11074836,12125,0,1737125630,12989.748109510001,74.32807059000334,53414.23142424001 2025-01-17,14:53:52.000,17,11074763,12245,0,1737125631,12989.700955339991,74.38446362999821,53414.217450000004 2025-01-17,14:53:53.000,17,11074879,12085,0,1737125632,12989.62011961999,74.3985618900042,53414.20347576 2025-01-17,14:53:54.000,17,11074780,12325,0,1737125633,12989.532547589995,74.37741449999885,53414.21046288001 2025-01-17,14:53:55.000,17,11074838,12125,0,1737125634,12989.50560235,74.32807059000334,53414.189501520006 2025-01-17,14:53:56.000,17,11074818,12445,0,1737125635,12989.451711869995,74.29987406999862,53414.168540160004 2025-01-17,14:53:57.000,17,11074777,12005,0,1737125636,12989.37761245999,74.27167755000119,53414.11264320001 2025-01-17,14:53:58.000,17,11074813,12285,0,1737125637,12989.330458289995,74.25757929000247,53414.09866896 2025-01-17,14:53:59.000,17,11074851,11965,0,1737125638,12989.269831499994,74.27167755000119,53414.11264320001 2025-01-17,14:54:00.000,17,11074856,12005,0,1737125639,12989.229413639994,74.16594060000352,53414.06373336001 2025-01-17,14:54:01.000,17,11074791,12165,0,1737125640,12989.188995779994,74.1518423400048,53414.09168184001 2025-01-17,14:54:02.000,17,11074798,12045,0,1737125641,12989.19573208999,74.09544930000266,53414.09866896 2025-01-17,14:54:03.000,17,11074848,11965,0,1737125642,12989.121632679999,74.08135104000394,53414.01482352001 2025-01-17,14:54:04.000,17,11074872,12125,0,1737125643,12989.101423749999,74.06725277999794,53413.97290080001 2025-01-17,14:54:05.000,17,11074803,11925,0,1737125644,12989.067742199994,74.04610538999987,53414.0078364 2025-01-17,14:54:06.000,17,11074797,11965,0,1737125645,12988.953224929988,74.04610538999987,53413.9379652 2025-01-17,14:54:07.000,17,11074808,12045,0,1737125646,12988.858916589998,74.06020364999858,53413.9379652 2025-01-17,14:54:08.000,17,11074817,11645,0,1737125647,12988.778080869997,73.99676148000435,53413.903029600006 2025-01-17,14:54:09.000,17,11074803,12285,0,1737125648,12988.744399319992,74.01790887000243,53413.86110688 2025-01-17,14:54:10.000,17,11074798,12085,0,1737125649,12988.636618359997,73.975614089999,53413.84713264001 2025-01-17,14:54:11.000,17,11074808,11845,0,1737125650,12988.555782639996,73.98971234999772,53413.75630008001 2025-01-17,14:54:12.000,17,11074806,12085,0,1737125651,12988.44800168,73.94741757000156,53413.67944176001 2025-01-17,14:54:13.000,17,11074847,11965,0,1737125652,12988.38737489,73.91922105000413,53413.72136448 2025-01-17,14:54:14.000,17,11074849,11965,0,1737125653,12988.24591238,73.88397540000005,53413.714377360004 2025-01-17,14:54:15.000,17,11074809,11965,0,1737125654,12988.08424094,73.83463149000454,53413.59559632 2025-01-17,14:54:16.000,17,11074753,11885,0,1737125655,12987.97645997999,73.77823845000239,53413.60957056001 2025-01-17,14:54:17.000,17,11074822,12005,0,1737125656,12987.828261159993,73.76414019000367,53413.53969936001 2025-01-17,14:54:18.000,17,11074821,12085,0,1737125657,12987.733952819988,73.79938584000047,53413.46982816001 2025-01-17,14:54:19.000,17,11074777,11925,0,1737125658,12987.646380789993,73.73594366999896,53413.44187968001 2025-01-17,14:54:20.000,17,11074837,12365,0,1737125659,12987.498181969997,73.68659976000345,53413.32309864001 2025-01-17,14:54:21.000,17,11074812,11965,0,1737125660,12987.370192080001,73.65135410999937,53413.32309864001 2025-01-17,14:54:22.000,17,11074836,12125,0,1737125661,12987.2489385,73.60201020000386,53413.29515016 2025-01-17,14:54:23.000,17,11074821,12045,0,1737125662,12987.14115753999,73.58086280999851,53413.19733048 2025-01-17,14:54:24.000,17,11074801,11885,0,1737125663,12987.0468492,73.55971542000043,53413.12745928 2025-01-17,14:54:25.000,17,11074791,11885,0,1737125664,12986.992958719995,73.55971542000043,53413.07156232 2025-01-17,14:54:26.000,17,11074829,11845,0,1737125665,12986.92559562,73.58791193999787,53413.00867824001 2025-01-17,14:54:27.000,17,11074811,12085,0,1737125666,12986.784133109999,73.55266629000107,53412.91784568001 2025-01-17,14:54:28.000,17,11074792,12005,0,1737125667,12986.703297389999,73.55266629000107,53412.8549616 2025-01-17,14:54:29.000,17,11074807,12045,0,1737125668,12986.575307499988,73.54561716000171,53412.7850904 2025-01-17,14:54:30.000,17,11074807,11965,0,1737125669,12986.379954509997,73.51742064000427,53412.729193440005 2025-01-17,14:54:31.000,17,11074800,11965,0,1737125670,12986.272173550002,73.49627324999892,53412.65233512001 2025-01-17,14:54:32.000,17,11074817,11965,0,1737125671,12986.123974729991,73.44692934000341,53412.561502560005 2025-01-17,14:54:33.000,17,11074785,12005,0,1737125672,12985.94209435999,73.46102760000213,53412.48464424001 2025-01-17,14:54:34.000,17,11074801,11965,0,1737125673,12985.814104469995,73.37643804000254,53412.37285032 2025-01-17,14:54:35.000,17,11074759,12085,0,1737125674,12985.672641959995,73.35529065000446,53412.323940480004 2025-01-17,14:54:36.000,17,11074801,12125,0,1737125675,12985.510970519994,73.32004500000039,53412.26804352001 2025-01-17,14:54:37.000,17,11074863,11965,0,1737125676,12985.329090149993,73.25660282999888,53412.20515944 2025-01-17,14:54:38.000,17,11074770,12005,0,1737125677,12985.106791919992,73.1367676200025,53412.058429920005 2025-01-17,14:54:39.000,17,11074826,12205,0,1737125678,12984.904702619991,72.98168676000205,53411.97458448 2025-01-17,14:54:40.000,17,11074789,12125,0,1737125679,12984.6891407,72.87594981000439,53411.890739040005 2025-01-17,14:54:41.000,17,11074816,12325,0,1737125680,12984.56115080999,72.77021285999945,53411.81388072001 2025-01-17,14:54:42.000,17,11074786,12445,0,1737125681,12984.332116269994,72.63627939000435,53411.68811256 2025-01-17,14:54:43.000,17,11074793,11965,0,1737125682,12984.130026969993,72.55168983000476,53411.61125424 2025-01-17,14:54:44.000,17,11074804,12285,0,1737125683,12983.880783499997,72.4671002699979,53411.45753760001 2025-01-17,14:54:45.000,17,11074801,12405,0,1737125684,12983.645012649991,72.40365810000367,53411.422602 2025-01-17,14:54:46.000,17,11074817,11885,0,1737125685,12983.38229655999,72.29087201999937,53411.28984672001 2025-01-17,14:54:47.000,17,11074807,12005,0,1737125686,12983.20041618999,72.14284028999828,53411.21298840001 2025-01-17,14:54:48.000,17,11074829,12125,0,1737125687,12982.917491169988,72.03005421000125,53411.06625888 2025-01-17,14:54:49.000,17,11074787,11965,0,1737125688,12982.695192940002,71.91726813000423,53410.91952936 2025-01-17,14:54:50.000,17,11074780,12085,0,1737125689,12982.479631019996,71.79743292000057,53410.85664528001 2025-01-17,14:54:51.000,17,11074807,11805,0,1737125690,12982.21017862,71.64940118999948,53410.716902880005 2025-01-17,14:54:52.000,17,11074820,11965,0,1737125691,12981.90030835999,71.58595901999797,53410.59113472001 2025-01-17,14:54:53.000,17,11074837,12165,0,1737125692,12981.731900609993,71.47317294000095,53410.49331504001 2025-01-17,14:54:54.000,17,11074793,12005,0,1737125693,12981.422030349997,71.37448512000265,53410.332611280006 2025-01-17,14:54:55.000,17,11074834,11845,0,1737125694,12981.139105329996,71.2687481699977,53410.13697192001 2025-01-17,14:54:56.000,17,11074813,12485,0,1737125695,12980.90333447999,71.19825687000412,53410.05312648 2025-01-17,14:54:57.000,17,11074841,11805,0,1737125696,12980.627145769999,71.06432340000174,53409.89940984001 2025-01-17,14:54:58.000,17,11074776,11805,0,1737125697,12980.404847539998,71.00793035999959,53409.73171896001 2025-01-17,14:54:59.000,17,11074814,12085,0,1737125698,12980.202758239997,70.96563558000344,53409.62691216 2025-01-17,14:55:00.000,17,11074830,11965,0,1737125699,12980.007405249991,70.93038992999936,53409.44524704001 2025-01-17,14:55:01.000,17,11074815,11965,0,1737125700,12979.7716344,70.85284949999914,53409.305504640004 2025-01-17,14:55:02.000,17,11074752,11965,0,1737125701,12979.556072479994,70.81055472000298,53409.158775120006 2025-01-17,14:55:03.000,17,11074788,12165,0,1737125702,12979.327037939998,70.71891603000404,53409.0469812 2025-01-17,14:55:04.000,17,11074823,11965,0,1737125703,12979.111476019993,70.64842473000317,53408.90025168 2025-01-17,14:55:05.000,17,11074813,12005,0,1737125704,12978.855496240001,70.57088430000294,53408.76050928 2025-01-17,14:55:06.000,17,11074804,11885,0,1737125705,12978.58604383999,70.45104908999929,53408.585831280005 2025-01-17,14:55:07.000,17,11074790,12045,0,1737125706,12978.397427159995,70.37350865999906,53408.44608888 2025-01-17,14:55:08.000,17,11074799,11885,0,1737125707,12978.114502139993,70.23957519000396,53408.31333360001 2025-01-17,14:55:09.000,17,11074843,11885,0,1737125708,12977.865258669997,70.1197399800003,53408.21551392 2025-01-17,14:55:10.000,17,11074817,11925,0,1737125709,12977.649696749992,70.07744520000415,53408.00590032001 2025-01-17,14:55:11.000,17,11074840,12125,0,1737125710,12977.360035419995,69.96465911999985,53407.83122232 2025-01-17,14:55:12.000,17,11074835,12125,0,1737125711,12977.036692539994,69.86597130000155,53407.754364 2025-01-17,14:55:13.000,17,11074858,12005,0,1737125712,12976.794185379993,69.7743326100026,53407.59366024001 2025-01-17,14:55:14.000,17,11074791,12125,0,1737125713,12976.491051429992,69.6615465299983,53407.43295648001 2025-01-17,14:55:15.000,17,11074798,12125,0,1737125714,12976.23507165,69.61220262000279,53407.314175440006 2025-01-17,14:55:16.000,17,11074813,12125,0,1737125715,12975.938674009994,69.52056393000385,53407.11154896 2025-01-17,14:55:17.000,17,11074824,11885,0,1737125716,12975.702903159989,69.40777784999955,53406.957832320004 2025-01-17,14:55:18.000,17,11074815,12005,0,1737125717,12975.446923379997,69.37958133000211,53406.78315432001 2025-01-17,14:55:19.000,17,11074832,12125,0,1737125718,12975.190943599991,69.29499177000253,53406.61546344001 2025-01-17,14:55:20.000,17,11074809,11845,0,1737125719,12974.941700129995,69.25974611999845,53406.454759680004 2025-01-17,14:55:21.000,17,11074844,12165,0,1737125720,12974.68572034999,69.18925482000486,53406.26610744 2025-01-17,14:55:22.000,17,11074794,11965,0,1737125721,12974.423004259988,69.13286178000271,53406.10540368 2025-01-17,14:55:23.000,17,11074799,12205,0,1737125722,12974.140079240002,68.99892831000034,53405.93072568 2025-01-17,14:55:24.000,17,11074805,12045,0,1737125723,12973.83020897999,68.92843700999947,53405.7630348 2025-01-17,14:55:25.000,17,11074817,11965,0,1737125724,12973.58770181999,68.89319136000267,53405.60931816001 2025-01-17,14:55:26.000,17,11074792,12165,0,1737125725,12973.365403589989,68.82270006000181,53405.46258864001 2025-01-17,14:55:27.000,17,11074802,11885,0,1737125726,12973.075742259993,68.78040527999838,53405.25996216 2025-01-17,14:55:28.000,17,11074781,11925,0,1737125727,12972.711981519991,68.69581571999879,53405.07130992 2025-01-17,14:55:29.000,17,11074843,12325,0,1737125728,12972.47621067,68.59712790000049,53404.945541760004 2025-01-17,14:55:30.000,17,11074829,12045,0,1737125729,12972.193285649999,68.49844008000218,53404.798812240006 2025-01-17,14:55:31.000,17,11074801,12245,0,1737125730,12971.910360629998,68.4490961699994,53404.5402888 2025-01-17,14:55:32.000,17,11074827,11845,0,1737125731,12971.654380849992,68.46319442999811,53404.40753352001 2025-01-17,14:55:33.000,17,11074802,12165,0,1737125732,12971.405137379996,68.42794878000132,53404.28176536 2025-01-17,14:55:34.000,17,11074848,12165,0,1737125733,12971.10873973999,68.34335922000173,53404.07215176001 2025-01-17,14:55:35.000,17,11074807,12165,0,1737125734,12970.893177819999,68.30811356999766,53403.93240936001 2025-01-17,14:55:36.000,17,11074834,12165,0,1737125735,12970.603516490002,68.29401530999894,53403.771705600004 2025-01-17,14:55:37.000,17,11074871,11965,0,1737125736,12970.428372429997,68.27991705000022,53403.576066240006 2025-01-17,14:55:38.000,17,11074789,11965,0,1737125737,12970.19260157999,68.29401530999894,53403.436323840004 2025-01-17,14:55:39.000,17,11074807,11805,0,1737125738,12969.91641287,68.23057314000471,53403.27562008 2025-01-17,14:55:40.000,17,11074789,11965,0,1737125739,12969.694114639999,68.28696617999958,53403.08696784 2025-01-17,14:55:41.000,17,11074788,12405,0,1737125740,12969.438134859993,68.3151627000043,53402.98216104 2025-01-17,14:55:42.000,17,11074858,12005,0,1737125741,12969.222572940002,68.39270313000452,53402.765560320004 2025-01-17,14:55:43.000,17,11074826,12325,0,1737125742,12969.013747329991,68.45614529999875,53402.54197248001 2025-01-17,14:55:44.000,17,11074809,12365,0,1737125743,12968.764503859995,68.56893138000305,53402.402230080006 2025-01-17,14:55:45.000,17,11074848,12245,0,1737125744,12968.575887179999,68.68171746000007,53402.25550056001 2025-01-17,14:55:46.000,17,11074841,11965,0,1737125745,12968.306434779988,68.78040527999838,53402.07383544 2025-01-17,14:55:47.000,17,11074824,11965,0,1737125746,12968.124554410002,68.82270006000181,53401.89217032001 2025-01-17,14:55:48.000,17,11074773,12325,0,1737125747,12967.942674040001,68.93548613999883,53401.76640216 2025-01-17,14:55:49.000,17,11074845,12005,0,1737125748,12967.76079367,69.02712482999777,53401.591724160004 2025-01-17,14:55:50.000,17,11074842,11925,0,1737125749,12967.585649609995,69.11171439000464,53401.375123440004 2025-01-17,14:55:51.000,17,11074831,11965,0,1737125750,12967.484604959995,69.2808935100038,53401.2563424 2025-01-17,14:55:52.000,17,11074851,12005,0,1737125751,12967.316197209999,69.35138481000467,53401.08166440001 2025-01-17,14:55:53.000,17,11074809,12005,0,1737125752,12967.194943629998,69.4148269799989,53400.93493488001 2025-01-17,14:55:54.000,17,11074764,12165,0,1737125753,12967.127580529988,69.47826915000041,53400.80916672 2025-01-17,14:55:55.000,17,11074793,11965,0,1737125754,12967.046744810003,69.60515349000343,53400.68339856 2025-01-17,14:55:56.000,17,11074779,12285,0,1737125755,12966.992854329997,69.75318522000453,53400.536669040004 2025-01-17,14:55:57.000,17,11074838,12045,0,1737125756,12966.945700160002,69.85892217000219,53400.38295240001 2025-01-17,14:55:58.000,17,11074829,11925,0,1737125757,12966.851391819997,70.02810129000136,53400.25718424 2025-01-17,14:55:59.000,17,11074769,11805,0,1737125758,12966.851391819997,70.14793649999774,53400.18731304 2025-01-17,14:56:00.000,17,11074806,11765,0,1737125759,12966.844655510002,70.26072258000204,53400.054557760006 2025-01-17,14:56:01.000,17,11074846,12285,0,1737125760,12966.784028720002,70.45104908999929,53399.94975096 2025-01-17,14:56:02.000,17,11074863,12245,0,1737125761,12966.878337059992,70.63432647000445,53399.78904720001 2025-01-17,14:56:03.000,17,11074786,11925,0,1737125762,12966.871600749997,70.74006342000212,53399.6842404 2025-01-17,14:56:04.000,17,11074806,12205,0,1737125763,12966.925491230002,70.98678297000151,53399.600394960005 2025-01-17,14:56:05.000,17,11074862,12165,0,1737125764,12966.945700160002,71.19825687000412,53399.51654952 2025-01-17,14:56:06.000,17,11074825,12165,0,1737125765,12966.945700160002,71.34628859999793,53399.432704080005 2025-01-17,14:56:07.000,17,11074818,12045,0,1737125766,12966.925491230002,71.49432032999903,53399.33488440001 2025-01-17,14:56:08.000,17,11074831,12125,0,1737125767,12966.945700160002,71.63530293000076,53399.30693592001 2025-01-17,14:56:09.000,17,11074801,12125,0,1737125768,12966.905282300002,71.76218727000378,53399.20911624001 2025-01-17,14:56:10.000,17,11074811,12165,0,1737125769,12966.804237650002,71.81858030999865,53399.17418064 2025-01-17,14:56:11.000,17,11074830,12165,0,1737125770,12966.757083479992,71.96661203999975,53399.07636096 2025-01-17,14:56:12.000,17,11074826,12325,0,1737125771,12966.743610860001,72.00185769000382,53399.00648976 2025-01-17,14:56:13.000,17,11074839,12005,0,1737125772,12966.723401930001,72.09349638000276,53398.89469584 2025-01-17,14:56:14.000,17,11074804,12165,0,1737125773,12966.709929309996,72.25562637000257,53398.90168296001 2025-01-17,14:56:15.000,17,11074799,11965,0,1737125774,12966.770556099997,72.28382289000001,53398.85277312001 2025-01-17,14:56:16.000,17,11074839,12165,0,1737125775,12966.696456689991,72.27677376000065,53398.761940560005 2025-01-17,14:56:17.000,17,11074868,12085,0,1737125776,12966.682984070001,72.3331668000028,53398.72001784 2025-01-17,14:56:18.000,17,11074810,12085,0,1737125777,12966.730138239996,72.43890375000046,53398.671108 2025-01-17,14:56:19.000,17,11074841,12165,0,1737125778,12966.763819790001,72.50939505000133,53398.6012368 2025-01-17,14:56:20.000,17,11074847,11845,0,1737125779,12966.757083479992,72.69267242999922,53398.56630120001 2025-01-17,14:56:21.000,17,11074812,12205,0,1737125780,12966.851391819997,72.80545851000352,53398.5313656 2025-01-17,14:56:22.000,17,11074821,12325,0,1737125781,12966.885073370002,72.8900480700031,53398.45450728 2025-01-17,14:56:23.000,17,11074826,11885,0,1737125782,12966.898545989992,73.03103067000484,53398.40559744 2025-01-17,14:56:24.000,17,11074851,12245,0,1737125783,12966.986118020002,73.16496413999994,53398.3916232 2025-01-17,14:56:25.000,17,11074884,12205,0,1737125784,12967.019799569993,73.26365195999824,53398.32873912001 2025-01-17,14:56:26.000,17,11074849,12005,0,1737125785,12967.120844219993,73.36938891000318,53398.31476488 2025-01-17,14:56:27.000,17,11074888,12005,0,1737125786,12967.221888869994,73.51742064000427,53398.30079064001 2025-01-17,14:56:28.000,17,11074814,12125,0,1737125787,12967.255570419999,73.5949610700045,53398.30079064001 2025-01-17,14:56:29.000,17,11074844,12285,0,1737125788,12967.363351379994,73.70774715000152,53398.31476488 2025-01-17,14:56:30.000,17,11074864,11885,0,1737125789,12967.363351379994,73.84872975000326,53398.29380352 2025-01-17,14:56:31.000,17,11074843,11925,0,1737125790,12967.45092340999,73.86987714000134,53398.258867920005 2025-01-17,14:56:32.000,17,11074855,12085,0,1737125791,12967.484604959995,74.04610538999987,53398.25188080001 2025-01-17,14:56:33.000,17,11074798,12085,0,1737125792,12967.49134126999,74.16594060000352,53398.22393232 2025-01-17,14:56:34.000,17,11074844,12365,0,1737125793,12967.484604959995,74.25757929000247,53398.19598384 2025-01-17,14:56:35.000,17,11074832,11965,0,1737125794,12967.57217698999,74.34921798000141,53398.147074 2025-01-17,14:56:36.000,17,11074836,12125,0,1737125795,12967.5789133,74.51134797000122,53398.209958080006 2025-01-17,14:56:37.000,17,11074786,11845,0,1737125796,12967.605858539995,74.58888840000145,53398.15406112001 2025-01-17,14:56:38.000,17,11074862,12285,0,1737125797,12967.65301270999,74.67347796000104,53398.16104824001 2025-01-17,14:56:39.000,17,11074810,12205,0,1737125798,12967.59238591999,74.76511664999998,53398.11912552 2025-01-17,14:56:40.000,17,11074792,11885,0,1737125799,12967.57217698999,74.7792149099987,53398.16803536 2025-01-17,14:56:41.000,17,11074843,12085,0,1737125800,12967.525022819995,74.82855882000149,53398.091177040005 2025-01-17,14:56:42.000,17,11074821,11765,0,1737125801,12967.47786865,74.94134489999851,53398.06322856001 2025-01-17,14:56:43.000,17,11074801,11805,0,1737125802,12967.403769239994,75.04003272000409,53398.09816416 2025-01-17,14:56:44.000,17,11074840,11965,0,1737125803,12967.336406139999,75.16691705999983,53398.042267200006 2025-01-17,14:56:45.000,17,11074805,12125,0,1737125804,12967.275779349999,75.23035923000134,53398.0073316 2025-01-17,14:56:46.000,17,11074893,12005,0,1737125805,12967.215152559998,75.30789966000157,53397.99335736001 2025-01-17,14:56:47.000,17,11074795,11845,0,1737125806,12967.161262079993,75.46298052000202,53397.95842176 2025-01-17,14:56:48.000,17,11074836,12125,0,1737125807,12967.154525769998,75.60396312000375,53397.9374604 2025-01-17,14:56:49.000,17,11074814,12085,0,1737125808,12967.167998389988,75.78019137000229,53397.9374604 2025-01-17,14:56:50.000,17,11074872,12325,0,1737125809,12967.127580529988,75.92117397000402,53397.874576320006 2025-01-17,14:56:51.000,17,11074839,12525,0,1737125810,12967.154525769998,76.14674612999806,53397.89553768001 2025-01-17,14:56:52.000,17,11074825,11845,0,1737125811,12967.100635289993,76.32297438000387,53397.84662784001 2025-01-17,14:56:53.000,17,11074806,12045,0,1737125812,12967.073690049998,76.41461307000282,53397.804705120005 2025-01-17,14:56:54.000,17,11074840,11965,0,1737125813,12967.080426359993,76.54854653999791,53397.76976952 2025-01-17,14:56:55.000,17,11074874,11965,0,1737125814,12967.114107909998,76.70362739999837,53397.79073088 2025-01-17,14:56:56.000,17,11074832,11965,0,1737125815,12967.087162669988,76.8446100000001,53397.72784680001 2025-01-17,14:56:57.000,17,11074783,12005,0,1737125816,12967.120844219993,76.99969086000056,53397.71387256 2025-01-17,14:56:58.000,17,11074878,12125,0,1737125817,12967.147789459988,77.2041156300038,53397.685924080004 2025-01-17,14:56:59.000,17,11074845,12005,0,1737125818,12967.174734699998,77.3380490999989,53397.63002712001 2025-01-17,14:57:00.000,17,11074820,12405,0,1737125819,12967.248834109989,77.46493344000191,53397.65098848001 2025-01-17,14:57:01.000,17,11074842,12005,0,1737125820,12967.336406139999,77.63411256000109,53397.637014240005 2025-01-17,14:57:02.000,17,11074803,12165,0,1737125821,12967.41050554999,77.78919342000154,53397.67194984 2025-01-17,14:57:03.000,17,11074825,11965,0,1737125822,12967.41724186,77.97951992999879,53397.64400136 2025-01-17,14:57:04.000,17,11074839,11885,0,1737125823,12967.45092340999,78.1064042700018,53397.65098848001 2025-01-17,14:57:05.000,17,11074856,12165,0,1737125824,12967.545231749995,78.2896816499997,53397.66496272 2025-01-17,14:57:06.000,17,11074893,12205,0,1737125825,12967.646276399995,78.43066425000143,53397.62304 2025-01-17,14:57:07.000,17,11074794,12165,0,1737125826,12967.73384842999,78.63508902000467,53397.69989832001 2025-01-17,14:57:08.000,17,11074840,12205,0,1737125827,12967.834893079991,78.77607161999913,53397.6929112 2025-01-17,14:57:09.000,17,11074849,12165,0,1737125828,12967.942674040001,78.97344726000301,53397.7627824 2025-01-17,14:57:10.000,17,11074845,12125,0,1737125829,12968.023509760002,79.08623334000004,53397.78374376 2025-01-17,14:57:11.000,17,11074855,12325,0,1737125830,12968.164972270002,79.2554124599992,53397.79073088 2025-01-17,14:57:12.000,17,11074804,12285,0,1737125831,12968.333380019998,79.49508287999925,53397.84662784001 2025-01-17,14:57:13.000,17,11074860,12205,0,1737125832,12968.501787769994,79.67836026000441,53397.94444752001 2025-01-17,14:57:14.000,17,11074843,11925,0,1737125833,12968.69040444999,79.87573590000102,53397.94444752001 2025-01-17,14:57:15.000,17,11074885,11925,0,1737125834,12968.79144909999,80.0096693700034,53398.01431872001 2025-01-17,14:57:16.000,17,11074836,12125,0,1737125835,12968.91943899,80.1717993600032,53398.10515128 2025-01-17,14:57:17.000,17,11074784,12045,0,1737125836,12969.074374119991,80.29163456999959,53398.188996720004 2025-01-17,14:57:18.000,17,11074861,12165,0,1737125837,12969.236045559992,80.4185189100026,53398.209958080006 2025-01-17,14:57:19.000,17,11074837,12245,0,1737125838,12969.438134859993,80.58064890000242,53398.31476488 2025-01-17,14:57:20.000,17,11074833,12365,0,1737125839,12969.660433089994,80.79917193000438,53398.38463608 2025-01-17,14:57:21.000,17,11074843,12245,0,1737125840,12969.80863190999,80.95425279000483,53398.46848152001 2025-01-17,14:57:22.000,17,11074828,12245,0,1737125841,12969.91641287,81.11638278000464,53398.55931408 2025-01-17,14:57:23.000,17,11074880,11925,0,1737125842,12970.125238479995,81.27851277000445,53398.66412088001 2025-01-17,14:57:24.000,17,11074871,11805,0,1737125843,12970.286909919996,81.53228145000321,53398.7409792 2025-01-17,14:57:25.000,17,11074854,12005,0,1737125844,12970.421636120001,81.6803131800043,53398.824824639996 2025-01-17,14:57:26.000,17,11074840,12005,0,1737125845,12970.603516490002,81.77900100000261,53398.96456704 2025-01-17,14:57:27.000,17,11074846,11725,0,1737125846,12970.738242689993,81.90588533999835,53399.03443824 2025-01-17,14:57:28.000,17,11074848,12005,0,1737125847,12970.940331989994,82.09621185000287,53399.146232160005 2025-01-17,14:57:29.000,17,11074838,12125,0,1737125848,12971.162630219995,82.24424358000397,53399.25103896 2025-01-17,14:57:30.000,17,11074822,12245,0,1737125849,12971.37145582999,82.29358748999948,53399.30693592001 2025-01-17,14:57:31.000,17,11074847,12125,0,1737125850,12971.620699300001,82.46981573999801,53399.44667832 2025-01-17,14:57:32.000,17,11074816,12245,0,1737125851,12971.822788600002,82.58260182000231,53399.58642072 2025-01-17,14:57:33.000,17,11074822,11885,0,1737125852,12971.991196349998,82.70243702999869,53399.698214640004 2025-01-17,14:57:34.000,17,11074839,12245,0,1737125853,12972.220230889994,82.83637050000107,53399.816995680005 2025-01-17,14:57:35.000,17,11074825,12245,0,1737125854,12972.46947435999,82.84341963000043,53399.91481536 2025-01-17,14:57:36.000,17,11074825,12325,0,1737125855,12972.718717830001,82.99850049000088,53399.984686560005 2025-01-17,14:57:37.000,17,11074801,12085,0,1737125856,12972.967961299997,83.259318299999,53400.17333880001 2025-01-17,14:57:38.000,17,11074837,11925,0,1737125857,12973.250886319998,83.40735003000009,53400.25019712 2025-01-17,14:57:39.000,17,11074839,11845,0,1737125858,12973.479920859994,83.5694800199999,53400.368978160004 2025-01-17,14:57:40.000,17,11074828,12045,0,1737125859,12973.661801229995,83.78800305000186,53400.501733439996 2025-01-17,14:57:41.000,17,11074873,11965,0,1737125860,12973.944726249996,83.93603478000296,53400.655450080005 2025-01-17,14:57:42.000,17,11074760,12045,0,1737125861,12974.200706030002,84.04882085999998,53400.80916672 2025-01-17,14:57:43.000,17,11074783,12085,0,1737125862,12974.416267949993,84.28144215000066,53400.941922000005 2025-01-17,14:57:44.000,17,11074814,12205,0,1737125863,12974.699192969994,84.35898258000088,53401.03275456001 2025-01-17,14:57:45.000,17,11074824,12085,0,1737125864,12974.92822750999,84.44357214000047,53401.158522720005 2025-01-17,14:57:46.000,17,11074856,11885,0,1737125865,12975.163998359996,84.64094778000435,53401.3611492 2025-01-17,14:57:47.000,17,11074773,12125,0,1737125866,12975.386296589997,84.77488124999945,53401.46595600001 2025-01-17,14:57:48.000,17,11074823,12205,0,1737125867,12975.588385889998,84.84537255000032,53401.640634 2025-01-17,14:57:49.000,17,11074819,12005,0,1737125868,12975.777002569994,84.94406036999862,53401.82229912001 2025-01-17,14:57:50.000,17,11074851,12005,0,1737125869,12975.94541031999,85.09209209999972,53401.93409304 2025-01-17,14:57:51.000,17,11074788,12285,0,1737125870,12976.11381807,85.09914122999908,53402.10877104001 2025-01-17,14:57:52.000,17,11074827,12085,0,1737125871,12976.25528058,85.14848514000187,53402.1996036 2025-01-17,14:57:53.000,17,11074855,12125,0,1737125872,12976.457369880001,85.23307470000145,53402.39524296001 2025-01-17,14:57:54.000,17,11074856,11645,0,1737125873,12976.605568699997,85.28241861000424,53402.50703688 2025-01-17,14:57:55.000,17,11074846,12125,0,1737125874,12976.747031209998,85.33176251999976,53402.667740640005 2025-01-17,14:57:56.000,17,11074824,11925,0,1737125875,12976.908702649998,85.35290990999783,53402.7935088 2025-01-17,14:57:57.000,17,11074829,12005,0,1737125876,12977.08384670999,85.4234012099987,53402.94722544001 2025-01-17,14:57:58.000,17,11074787,12125,0,1737125877,12977.24551814999,85.45864686000277,53403.04504512001 2025-01-17,14:57:59.000,17,11074837,12005,0,1737125878,12977.481288999996,85.52208903000428,53403.16382616001 2025-01-17,14:58:00.000,17,11074851,12005,0,1737125879,12977.663169369996,85.57848206999915,53403.3524784 2025-01-17,14:58:01.000,17,11074866,11965,0,1737125880,12977.811368189992,85.62077685000258,53403.44331096 2025-01-17,14:58:02.000,17,11074857,12085,0,1737125881,12978.067347969998,85.61372772000323,53403.63895032 2025-01-17,14:58:03.000,17,11074854,12005,0,1737125882,12978.26270095999,85.64192424000066,53403.7018344 2025-01-17,14:58:04.000,17,11074849,12045,0,1737125883,12978.498471809995,85.67716989000473,53403.89747376 2025-01-17,14:58:05.000,17,11074886,11805,0,1737125884,12978.65340694,85.69831728000281,53404.009267680005 2025-01-17,14:58:06.000,17,11074868,12165,0,1737125885,12978.862232549996,85.69831728000281,53404.11407448 2025-01-17,14:58:07.000,17,11074819,12165,0,1737125886,12979.071058159992,85.71946467000089,53404.20490704 2025-01-17,14:58:08.000,17,11074835,11965,0,1737125887,12979.353983179994,85.81110335999983,53404.3306752 2025-01-17,14:58:09.000,17,11074891,12205,0,1737125888,12979.5695451,85.94503683000221,53404.54727592 2025-01-17,14:58:10.000,17,11074820,12085,0,1737125889,12979.80531594999,85.99438073999772,53404.69400544 2025-01-17,14:58:11.000,17,11074871,11925,0,1737125890,12979.980460009996,85.98733160999836,53404.73592816 2025-01-17,14:58:12.000,17,11074789,11925,0,1737125891,12980.249912409992,85.95208596000157,53404.88964480001 2025-01-17,14:58:13.000,17,11074883,12085,0,1737125892,12980.445265399998,85.980282479999,53405.064322800004 2025-01-17,14:58:14.000,17,11074863,11885,0,1737125893,12980.660827319989,86.04372465000051,53405.232013680004 2025-01-17,14:58:15.000,17,11074857,11805,0,1737125894,12980.849444,86.15651073000481,53405.32983336 2025-01-17,14:58:16.000,17,11074909,11805,0,1737125895,12981.06500591999,86.23405115999776,53405.43464016 2025-01-17,14:58:17.000,17,11074843,11805,0,1737125896,12981.287304149992,86.16355986000417,53405.5534212 2025-01-17,14:58:18.000,17,11074901,12325,0,1737125897,12981.529811309993,86.14241246999882,53405.77002192 2025-01-17,14:58:19.000,17,11074800,12085,0,1737125898,12981.772318469993,86.2270020299984,53405.84688024001 2025-01-17,14:58:20.000,17,11074838,12085,0,1737125899,12981.974407769994,86.26224768000247,53405.97963552 2025-01-17,14:58:21.000,17,11074815,12485,0,1737125900,12982.18323337999,86.29044419999991,53406.070468080005 2025-01-17,14:58:22.000,17,11074824,12085,0,1737125901,12982.405531609991,86.29044419999991,53406.23117184001 2025-01-17,14:58:23.000,17,11074788,11965,0,1737125902,12982.681720319997,86.1917563800016,53406.44078544 2025-01-17,14:58:24.000,17,11074815,12165,0,1737125903,12982.937700099988,86.14946159999818,53406.56655360001 2025-01-17,14:58:25.000,17,11074847,12125,0,1737125904,12983.193679879994,86.2411002900044,53406.67834752 2025-01-17,14:58:26.000,17,11074877,12205,0,1737125905,12983.42271441999,86.2270020299984,53406.790141440004 2025-01-17,14:58:27.000,17,11074815,12045,0,1737125906,12983.624803719991,86.12126508000074,53406.94385808 2025-01-17,14:58:28.000,17,11074882,12205,0,1737125907,12983.813420400002,85.92388944000413,53407.09757472001 2025-01-17,14:58:29.000,17,11074853,12445,0,1737125908,12984.069400179993,85.7829068400024,53407.244304240005 2025-01-17,14:58:30.000,17,11074872,11885,0,1737125909,12984.244544239999,85.6842190200041,53407.363085280005 2025-01-17,14:58:31.000,17,11074841,12045,0,1737125910,12984.412951989994,85.55028555000172,53407.50282768001 2025-01-17,14:58:32.000,17,11074801,11965,0,1737125911,12984.635250219995,85.40930294999998,53407.6146216 2025-01-17,14:58:33.000,17,11074819,11965,0,1737125912,12984.871021070001,85.21192731000338,53407.796286720004 2025-01-17,14:58:34.000,17,11074817,12125,0,1737125913,12985.066374059992,85.00045341000077,53407.90109352 2025-01-17,14:58:35.000,17,11074804,12045,0,1737125914,12985.288672289993,84.78897950999817,53408.09673288001 2025-01-17,14:58:36.000,17,11074801,11965,0,1737125915,12985.457080039989,84.60570213000028,53408.19455256001 2025-01-17,14:58:37.000,17,11074848,12005,0,1737125916,12985.71979612999,84.26734389000194,53408.34128208001 2025-01-17,14:58:38.000,17,11074796,12005,0,1737125917,12985.915149119995,84.0629191199987,53408.467050240004 2025-01-17,14:58:39.000,17,11074850,12205,0,1737125918,12986.103765799991,83.83734696000465,53408.634741120004 2025-01-17,14:58:40.000,17,11074816,12245,0,1737125919,12986.245228309992,83.58357827999862,53408.71858656 2025-01-17,14:58:41.000,17,11074860,12165,0,1737125920,12986.353009270002,83.259318299999,53408.88627744 2025-01-17,14:58:42.000,17,11074853,12405,0,1737125921,12986.420372369997,83.01964787999896,53409.0469812 2025-01-17,14:58:43.000,17,11074798,12325,0,1737125922,12986.460790229998,82.79407572000491,53409.1168524 2025-01-17,14:58:44.000,17,11074788,11885,0,1737125923,12986.521417019998,82.57555269000295,53409.26358192 2025-01-17,14:58:45.000,17,11074791,12005,0,1737125924,12986.568571189993,82.4557174799993,53409.40332432 2025-01-17,14:58:46.000,17,11074827,11805,0,1737125925,12986.635934289989,82.30063661999884,53409.48018264 2025-01-17,14:58:47.000,17,11074808,12005,0,1737125926,12986.622461669998,82.11031011000159,53409.56402808001 2025-01-17,14:58:48.000,17,11074822,12005,0,1737125927,12986.622461669998,81.87768882000091,53409.64787352 2025-01-17,14:58:49.000,17,11074808,12125,0,1737125928,12986.582043809998,81.6803131800043,53409.69678336 2025-01-17,14:58:50.000,17,11074819,11965,0,1737125929,12986.575307499988,81.46179015000234,53409.75268032001 2025-01-17,14:58:51.000,17,11074857,12125,0,1737125930,12986.642670599998,81.32080755000061,53409.84351288 2025-01-17,14:58:52.000,17,11074889,12165,0,1737125931,12986.595516429988,81.20097234000423,53409.85050000001 2025-01-17,14:58:53.000,17,11074835,12045,0,1737125932,12986.480999159998,81.10228451999865,53409.87146136001 2025-01-17,14:58:54.000,17,11074802,12045,0,1737125933,12986.366481889992,80.91900714000076,53409.93434544 2025-01-17,14:58:55.000,17,11074841,12245,0,1737125934,12986.211546760002,80.63704194000456,53409.941332559996 2025-01-17,14:58:56.000,17,11074789,11965,0,1737125935,12986.036402699996,80.44671543000004,53409.92037120001 2025-01-17,14:58:57.000,17,11074871,11925,0,1737125936,12985.874731259995,80.28458544000023,53409.91338408 2025-01-17,14:58:58.000,17,11074808,11925,0,1737125937,12985.773686609995,80.09425893000298,53409.89242272 2025-01-17,14:58:59.000,17,11074803,11965,0,1737125938,12985.64569672,79.8968832899991,53409.85748712 2025-01-17,14:59:00.000,17,11074803,11925,0,1737125939,12985.544652069999,79.6501637399997,53409.78062880001 2025-01-17,14:59:01.000,17,11074806,12045,0,1737125940,12985.369508009993,79.43868984000437,53409.71774472 2025-01-17,14:59:02.000,17,11074849,12005,0,1737125941,12985.174155020002,79.24836332999985,53409.72473184 2025-01-17,14:59:03.000,17,11074849,12005,0,1737125942,12984.864284759991,79.06508595000196,53409.64787352 2025-01-17,14:59:04.000,17,11074865,12045,0,1737125943,12984.6891407,78.9100050900015,53409.57800232 2025-01-17,14:59:05.000,17,11074796,12205,0,1737125944,12984.44663354,78.76902248999977,53409.501144 2025-01-17,14:59:06.000,17,11074844,11925,0,1737125945,12984.231071619994,78.62099075999868,53409.36838872001 2025-01-17,14:59:07.000,17,11074864,11885,0,1737125946,12984.022246009998,78.43066425000143,53409.305504640004 2025-01-17,14:59:08.000,17,11074821,11925,0,1737125947,12983.813420400002,78.40246773000399,53409.19371072 2025-01-17,14:59:09.000,17,11074869,12165,0,1737125948,12983.57091324,78.22623947999818,53409.03300696001 2025-01-17,14:59:10.000,17,11074789,12165,0,1737125949,12983.34861501,78.13460078999924,53408.96313576001 2025-01-17,14:59:11.000,17,11074851,12245,0,1737125950,12983.11958046999,78.05001122999965,53408.87929032 2025-01-17,14:59:12.000,17,11074858,12125,0,1737125951,12982.870336999993,77.88788123999984,53408.73954792 2025-01-17,14:59:13.000,17,11074806,12125,0,1737125952,12982.654775080002,77.87378298000112,53408.56486992 2025-01-17,14:59:14.000,17,11074866,12005,0,1737125953,12982.472894710001,77.91607776000455,53408.43211464001 2025-01-17,14:59:15.000,17,11074819,12165,0,1737125954,12982.176497069995,78.05001122999965,53408.27141088001 2025-01-17,14:59:16.000,17,11074798,11885,0,1737125955,12981.96767146,78.05001122999965,53408.131668480004 2025-01-17,14:59:17.000,17,11074846,12325,0,1737125956,12981.704955369998,77.93722515000263,53407.984938960006 2025-01-17,14:59:18.000,17,11074798,11925,0,1737125957,12981.475920830002,77.93722515000263,53407.8242352 2025-01-17,14:59:19.000,17,11074786,11845,0,1737125958,12981.246886289991,78.0077164500035,53407.649557200006 2025-01-17,14:59:20.000,17,11074795,11965,0,1737125959,12981.04479698999,78.01476558000286,53407.43295648001 2025-01-17,14:59:21.000,17,11074784,11965,0,1737125960,12980.76860828,78.09935514000244,53407.27923984 2025-01-17,14:59:22.000,17,11074826,12005,0,1737125961,12980.559782669989,78.26853426000162,53407.076613360005 2025-01-17,14:59:23.000,17,11074833,12045,0,1737125962,12980.270121339992,78.31082903999777,53406.87398688 2025-01-17,14:59:24.000,17,11074763,11765,0,1737125963,12979.919833219996,78.29673077999905,53406.62943768 2025-01-17,14:59:25.000,17,11074821,12285,0,1737125964,12979.657117129995,78.32492730000376,53406.48270816 2025-01-17,14:59:26.000,17,11074869,11805,0,1737125965,12979.353983179994,78.37427120999928,53406.287068800004 2025-01-17,14:59:27.000,17,11074802,12085,0,1737125966,12978.996958750002,78.40951686000335,53406.12636504 2025-01-17,14:59:28.000,17,11074898,12165,0,1737125967,12978.60625276999,78.52230294000037,53405.923738560006 2025-01-17,14:59:29.000,17,11074853,11925,0,1737125968,12978.202074169989,78.50820468000165,53405.6931636 2025-01-17,14:59:30.000,17,11074804,12085,0,1737125969,12977.845049739997,78.54345032999845,53405.49752424 2025-01-17,14:59:31.000,17,11074839,12125,0,1737125970,12977.548652099991,78.62099075999868,53405.27393640001 2025-01-17,14:59:32.000,17,11074781,11765,0,1737125971,12977.29267232,78.73377684000297,53405.015412960005 2025-01-17,14:59:33.000,17,11074826,12285,0,1737125972,12977.070374089999,78.72672771000362,53404.82676072 2025-01-17,14:59:34.000,17,11074857,12205,0,1737125973,12976.881757409988,78.76197336000041,53404.6450956 2025-01-17,14:59:35.000,17,11074822,12045,0,1737125974,12976.693140729993,78.85361204999936,53404.414520640006 2025-01-17,14:59:36.000,17,11074847,12125,0,1737125975,12976.544941909997,78.89590683000279,53404.23285552 2025-01-17,14:59:37.000,17,11074837,12165,0,1737125976,12976.363061539996,79.00869290999981,53404.107087360004 2025-01-17,14:59:38.000,17,11074783,12245,0,1737125977,12976.27548951,79.07213508000132,53403.86952528 2025-01-17,14:59:39.000,17,11074848,12045,0,1737125978,12976.14749961999,79.17082289999962,53403.65292456 2025-01-17,14:59:40.000,17,11074803,12085,0,1737125979,12975.92520138999,79.22721594000177,53403.47125944 2025-01-17,14:59:41.000,17,11074784,12005,0,1737125980,12975.716375779994,79.21311768000305,53403.289594320006 2025-01-17,14:59:42.000,17,11074832,11885,0,1737125981,12975.527759099998,79.23426507000113,53403.12889056 2025-01-17,14:59:43.000,17,11074883,12005,0,1737125982,12975.339142420002,79.22016681000241,53402.91228984 2025-01-17,14:59:44.000,17,11074826,12005,0,1737125983,12975.143789429996,79.22016681000241,53402.7236376 2025-01-17,14:59:45.000,17,11074850,11885,0,1737125984,12975.03600847,79.24836332999985,53402.55594672 2025-01-17,14:59:46.000,17,11074866,12285,0,1737125985,12974.8541281,79.31180550000136,53402.39524296001 2025-01-17,14:59:47.000,17,11074839,12485,0,1737125986,12974.699192969994,79.39639506000094,53402.22755208001 2025-01-17,14:59:48.000,17,11074808,12165,0,1737125987,12974.571203079999,79.48098462000053,53402.01793848001 2025-01-17,14:59:49.000,17,11074822,11885,0,1737125988,12974.423004259988,79.67131112999778,53401.85723472 2025-01-17,14:59:50.000,17,11074834,12165,0,1737125989,12974.315223299993,79.78409721000207,53401.65460824001 2025-01-17,14:59:51.000,17,11074802,12525,0,1737125990,12974.167024479997,79.90393241999845,53401.52884008 2025-01-17,14:59:52.000,17,11074792,11965,0,1737125991,12974.012089349992,79.93212894000317,53401.34717496001 2025-01-17,14:59:53.000,17,11074842,11845,0,1737125992,12973.83694529,80.04491502000019,53401.21441968 2025-01-17,14:59:54.000,17,11074771,11965,0,1737125993,12973.70895539999,80.29163456999959,53401.004806079996 2025-01-17,14:59:55.000,17,11074815,12205,0,1737125994,12973.66853753999,80.27753631000087,53400.85807656 2025-01-17,14:59:56.000,17,11074864,11805,0,1737125995,12973.580965509995,80.39032238999789,53400.704359920004 2025-01-17,14:59:57.000,17,11074855,12085,0,1737125996,12973.44623930999,80.52425586000027,53400.62750160001 2025-01-17,14:59:58.000,17,11074836,12405,0,1737125997,12973.479920859994,80.58769803000177,53400.46679784 2025-01-17,14:59:59.000,17,11074833,12165,0,1737125998,12973.500129789994,80.51720673000091,53400.334042559996 2025-01-17,15:00:00.000,17,11074822,11965,0,1737125999,12973.560756579995,80.62999280999793,53400.26417136001 2025-01-17,15:00:01.000,17,11074859,12405,0,1737126000,12973.65506492,80.77802453999902,53400.11744184 2025-01-17,15:00:02.000,17,11074840,12285,0,1737126001,12973.74937325999,80.88376149000396,53400.033596400004 2025-01-17,15:00:03.000,17,11074831,12045,0,1737126002,12973.863890529996,80.9472036599982,53399.97071232 2025-01-17,15:00:04.000,17,11074867,12205,0,1737126003,12973.89757208,80.99654757000098,53399.92878960001 2025-01-17,15:00:05.000,17,11074800,12125,0,1737126004,12973.991880419992,81.00359670000034,53399.8239828 2025-01-17,15:00:06.000,17,11074817,12005,0,1737126005,12974.045770899997,80.95425279000483,53399.74712448 2025-01-17,15:00:07.000,17,11074846,12125,0,1737126006,12974.146815549997,80.97540018000291,53399.67725328 2025-01-17,15:00:08.000,17,11074800,11805,0,1737126007,12974.227651269997,80.92605627000012,53399.59340784001 2025-01-17,15:00:09.000,17,11074856,12565,0,1737126008,12974.227651269997,80.85556496999925,53399.5095624 2025-01-17,15:00:10.000,17,11074806,12045,0,1737126009,12974.247860199997,80.79917193000438,53399.46763968 2025-01-17,15:00:11.000,17,11074791,11925,0,1737126010,12974.301750680002,80.74277889000223,53399.46763968 2025-01-17,15:00:12.000,17,11074805,12085,0,1737126011,12974.321959610003,80.69343497999944,53399.40475560001 2025-01-17,15:00:13.000,17,11074846,11925,0,1737126012,12974.382586399988,80.65818933000264,53399.39078136 2025-01-17,15:00:14.000,17,11074805,12045,0,1737126013,12974.490367359998,80.53130498999963,53399.36982 2025-01-17,15:00:15.000,17,11074858,11845,0,1737126014,12974.64530248999,80.50310847000219,53399.313923040005 2025-01-17,15:00:16.000,17,11074845,12165,0,1737126015,12974.73287452,80.5665506400037,53399.32091016 2025-01-17,15:00:17.000,17,11074821,11805,0,1737126016,12974.77329238,80.51015760000155,53399.36982 2025-01-17,15:00:18.000,17,11074778,12045,0,1737126017,12974.91475489,80.39032238999789,53399.30693592001 2025-01-17,15:00:19.000,17,11074863,12085,0,1737126018,12975.137053120001,80.39737152000453,53399.28597456001 2025-01-17,15:00:20.000,17,11074825,12085,0,1737126019,12975.325669799997,80.49605934000283,53399.30693592001 2025-01-17,15:00:21.000,17,11074815,12165,0,1737126020,12975.500813860002,80.71458237000479,53399.28597456001 2025-01-17,15:00:22.000,17,11074861,12205,0,1737126021,12975.635540059993,80.77802453999902,53399.27898744 2025-01-17,15:00:23.000,17,11074821,11925,0,1737126022,12975.696166849993,80.80622106000374,53399.362832880004 2025-01-17,15:00:24.000,17,11074818,12165,0,1737126023,12975.810684119999,80.86966322999797,53399.362832880004 2025-01-17,15:00:25.000,17,11074820,11925,0,1737126024,12975.979091869995,80.93310539999948,53399.36982 2025-01-17,15:00:26.000,17,11074849,12045,0,1737126025,12976.20812640999,81.09523538999929,53399.44667832 2025-01-17,15:00:27.000,17,11074839,12085,0,1737126026,12976.470842499992,81.30670929000189,53399.432704080005 2025-01-17,15:00:28.000,17,11074788,12125,0,1737126027,12976.780712760003,81.48998666999978,53399.51654952 2025-01-17,15:00:29.000,17,11074801,11885,0,1737126028,12977.003010989989,81.6168710100028,53399.53751088 2025-01-17,15:00:30.000,17,11074886,12045,0,1737126029,12977.27246339,81.68736231000366,53399.65629192 2025-01-17,15:00:31.000,17,11074857,12565,0,1737126030,12977.55538841,81.87063969000155,53399.67026616001 2025-01-17,15:00:32.000,17,11074851,12325,0,1737126031,12977.791159259992,81.93408186000306,53399.72616312 2025-01-17,15:00:33.000,17,11074825,11885,0,1737126032,12978.067347969998,81.94818012000178,53399.74712448 2025-01-17,15:00:34.000,17,11074830,12125,0,1737126033,12978.316591439994,82.10326098000223,53399.830969919996 2025-01-17,15:00:35.000,17,11074843,12125,0,1737126034,12978.54562597999,82.2724401000014,53399.91481536 2025-01-17,15:00:36.000,17,11074816,12085,0,1737126035,12978.727506349991,82.25129271000333,53399.99167368 2025-01-17,15:00:37.000,17,11074802,11885,0,1737126036,12978.922859339997,82.21604705999925,53400.068532 2025-01-17,15:00:38.000,17,11074822,12005,0,1737126037,12979.118212330002,82.3076857499982,53400.12442896001 2025-01-17,15:00:39.000,17,11074811,12045,0,1737126038,12979.266411149998,82.35702966000099,53400.22923576 2025-01-17,15:00:40.000,17,11074841,12085,0,1737126039,12979.374192109994,82.29358748999948,53400.320068320005 2025-01-17,15:00:41.000,17,11074818,11885,0,1737126040,12979.441555209989,82.15260488999775,53400.39692664 2025-01-17,15:00:42.000,17,11074863,12125,0,1737126041,12979.434818899994,82.06801532999816,53400.48077208001 2025-01-17,15:00:43.000,17,11074849,12405,0,1737126042,12979.455027829994,81.95522925000114,53400.5226948 2025-01-17,15:00:44.000,17,11074883,12125,0,1737126043,12979.401137349989,81.83539404000476,53400.536669040004 2025-01-17,15:00:45.000,17,11074814,12245,0,1737126044,12979.414609969994,81.72260796000046,53400.52968192001 2025-01-17,15:00:46.000,17,11074841,12165,0,1737126045,12979.414609969994,81.60982188000344,53400.58557888 2025-01-17,15:00:47.000,17,11074809,12205,0,1737126046,12979.360719489989,81.58867448999808,53400.62051448 2025-01-17,15:00:48.000,17,11074876,12125,0,1737126047,12979.380928419989,81.52523232000385,53400.655450080005 2025-01-17,15:00:49.000,17,11074875,12005,0,1737126048,12979.414609969994,81.48998666999978,53400.63448872 2025-01-17,15:00:50.000,17,11074886,12365,0,1737126049,12979.448291519999,81.48293754000042,53400.61352736 2025-01-17,15:00:51.000,17,11074830,12365,0,1737126050,12979.556072479994,81.53933058000257,53400.57859176001 2025-01-17,15:00:52.000,17,11074834,12245,0,1737126051,12979.677326059995,81.53933058000257,53400.56461752 2025-01-17,15:00:53.000,17,11074854,12205,0,1737126052,12979.82552487999,81.53933058000257,53400.52968192001 2025-01-17,15:00:54.000,17,11074820,11725,0,1737126053,12980.054559420001,81.49703579999914,53400.56461752 2025-01-17,15:00:55.000,17,11074816,12405,0,1737126054,12980.196021930002,81.44769189000363,53400.59955312001 2025-01-17,15:00:56.000,17,11074867,12245,0,1737126055,12980.357693370002,81.4688392800017,53400.57160464 2025-01-17,15:00:57.000,17,11074897,11965,0,1737126056,12980.519364809988,81.48293754000042,53400.68339856 2025-01-17,15:00:58.000,17,11074861,12045,0,1737126057,12980.72145410999,81.47588841000106,53400.67641144001 2025-01-17,15:00:59.000,17,11074858,11965,0,1737126058,12980.99090651,81.48998666999978,53400.69737280001 2025-01-17,15:01:00.000,17,11074825,12165,0,1737126059,12981.280567839996,81.5675271,53400.704359920004 2025-01-17,15:01:01.000,17,11074874,12045,0,1737126060,12981.496129760002,81.75785361000453,53400.71134704 2025-01-17,15:01:02.000,17,11074824,11925,0,1737126061,12981.745373229998,81.87768882000091,53400.76025688 2025-01-17,15:01:03.000,17,11074858,12165,0,1737126062,12981.927253599999,81.91293446999771,53400.8021796 2025-01-17,15:01:04.000,17,11074875,12165,0,1737126063,12982.10913397,81.97637663999922,53400.837115199996 2025-01-17,15:01:05.000,17,11074865,12125,0,1737126064,12982.28427802999,82.10326098000223,53400.93493488001 2025-01-17,15:01:06.000,17,11074872,12205,0,1737126065,12982.425740539991,82.05391706999944,53400.89999928 2025-01-17,15:01:07.000,17,11074830,11925,0,1737126066,12982.493103640001,81.91998360000434,53401.004806079996 2025-01-17,15:01:08.000,17,11074887,12165,0,1737126067,12982.587411979992,81.75785361000453,53401.05371592001 2025-01-17,15:01:09.000,17,11074870,12085,0,1737126068,12982.607620909992,81.70850970000174,53401.0467288 2025-01-17,15:01:10.000,17,11074868,11885,0,1737126069,12982.546994119992,81.44064276000427,53401.01878032 2025-01-17,15:01:11.000,17,11074833,11885,0,1737126070,12982.398795299996,81.21507060000295,53401.02576744 2025-01-17,15:01:12.000,17,11074858,12605,0,1737126071,12982.419004229996,80.98244931000227,53401.08166440001 2025-01-17,15:01:13.000,17,11074842,11965,0,1737126072,12982.365113749991,80.72163150000415,53401.01179320001 2025-01-17,15:01:14.000,17,11074850,11925,0,1737126073,12982.3314322,80.46786281999812,53401.02576744 2025-01-17,15:01:15.000,17,11074773,11965,0,1737126074,12982.439213159996,80.22114326999872,53401.02576744 2025-01-17,15:01:16.000,17,11074822,11805,0,1737126075,12982.546994119992,80.04491502000019,53401.01878032 2025-01-17,15:01:17.000,17,11074825,12205,0,1737126076,12982.688456629992,79.85458851000294,53401.039741680004 2025-01-17,15:01:18.000,17,11074861,12325,0,1737126077,12982.924227479998,79.81934285999887,53401.03275456001 2025-01-17,15:01:19.000,17,11074858,11965,0,1737126078,12983.18694357,79.8616376400023,53401.060703040006 2025-01-17,15:01:20.000,17,11074832,12165,0,1737126079,12983.46313227999,79.85458851000294,53401.07467728 2025-01-17,15:01:21.000,17,11074847,12125,0,1737126080,12983.645012649991,79.85458851000294,53401.10262576001 2025-01-17,15:01:22.000,17,11074862,12085,0,1737126081,12983.880783499997,79.79114634000143,53401.15153560001 2025-01-17,15:01:23.000,17,11074822,12285,0,1737126082,12984.062663869998,79.77704808000271,53401.172496959996 2025-01-17,15:01:24.000,17,11074831,12085,0,1737126083,12984.190653759993,79.91098154999781,53401.20044544001 2025-01-17,15:01:25.000,17,11074843,11965,0,1737126084,12984.258016859989,80.05901327999891,53401.291278 2025-01-17,15:01:26.000,17,11074869,12165,0,1737126085,12984.305171029999,80.05196414999955,53401.30525224 2025-01-17,15:01:27.000,17,11074806,12645,0,1737126086,12984.372534129994,80.0096693700034,53401.38909768001 2025-01-17,15:01:28.000,17,11074825,12005,0,1737126087,12984.35906150999,79.99557111000468,53401.4310204 2025-01-17,15:01:29.000,17,11074874,11805,0,1737126088,12984.372534129994,80.05196414999955,53401.46595600001 2025-01-17,15:01:30.000,17,11074833,12045,0,1737126089,12984.264753169999,80.09425893000298,53401.51486584001 2025-01-17,15:01:31.000,17,11074855,11965,0,1737126090,12984.278225789989,80.12950457999978,53401.563775680006 2025-01-17,15:01:32.000,17,11074841,12005,0,1737126091,12984.143499589998,80.1083571900017,53401.51486584001 2025-01-17,15:01:33.000,17,11074853,11685,0,1737126092,12984.069400179993,80.12245545000042,53401.5707628 2025-01-17,15:01:34.000,17,11074831,12285,0,1737126093,12984.042454939998,80.11540632000106,53401.54980144 2025-01-17,15:01:35.000,17,11074807,11885,0,1737126094,12984.002037079998,79.95327633000124,53401.54980144 2025-01-17,15:01:36.000,17,11074797,12245,0,1737126095,12983.941410289997,79.84049025000422,53401.5707628 2025-01-17,15:01:37.000,17,11074825,11965,0,1737126096,12983.853838260002,79.81229372999951,53401.59871128 2025-01-17,15:01:38.000,17,11074867,11805,0,1737126097,12983.806684089992,79.74180242999864,53401.55678856001 2025-01-17,15:01:39.000,17,11074870,12285,0,1737126098,12983.820156709997,79.81934285999887,53401.5707628 2025-01-17,15:01:40.000,17,11074865,12365,0,1737126099,12983.880783499997,79.90393241999845,53401.48691736001 2025-01-17,15:01:41.000,17,11074847,12165,0,1737126100,12984.042454939998,79.82639198999823,53401.4310204 2025-01-17,15:01:42.000,17,11074852,11805,0,1737126101,12984.116554349988,79.84753938000358,53401.493904480005 2025-01-17,15:01:43.000,17,11074825,11845,0,1737126102,12984.190653759993,79.83344112000486,53401.493904480005 2025-01-17,15:01:44.000,17,11074809,12125,0,1737126103,12984.251280549994,79.79819547000079,53401.43800752001 2025-01-17,15:01:45.000,17,11074813,11845,0,1737126104,12984.291698409994,79.68540939000377,53401.45198176 2025-01-17,15:01:46.000,17,11074831,12285,0,1737126105,12984.35906150999,79.69245852000313,53401.43800752001 2025-01-17,15:01:47.000,17,11074847,12125,0,1737126106,12984.40621568,79.57967243999883,53401.40307192 2025-01-17,15:01:48.000,17,11074821,12125,0,1737126107,12984.43989722999,79.66426199999842,53401.43800752001 2025-01-17,15:01:49.000,17,11074791,12405,0,1737126108,12984.52073294999,79.50918113999796,53401.3611492 2025-01-17,15:01:50.000,17,11074824,12045,0,1737126109,12984.54767819,79.46688636000181,53401.46595600001 2025-01-17,15:01:51.000,17,11074816,12165,0,1737126110,12984.493787709995,79.49508287999925,53401.424033280004 2025-01-17,15:01:52.000,17,11074792,12165,0,1737126111,12984.54094187999,79.44573897000373,53401.36813632001 2025-01-17,15:01:53.000,17,11074781,12165,0,1737126112,12984.54094187999,79.41049331999966,53401.38909768001 2025-01-17,15:01:54.000,17,11074826,12165,0,1737126113,12984.554414499995,79.34705114999815,53401.375123440004 2025-01-17,15:01:55.000,17,11074840,12005,0,1737126114,12984.58809605,79.26951071999792,53401.396084800006 2025-01-17,15:01:56.000,17,11074801,12085,0,1737126115,12984.615041289995,79.17787202999898,53401.340187839996 2025-01-17,15:01:57.000,17,11074811,12245,0,1737126116,12984.534205569995,79.1214789900041,53401.36813632001 2025-01-17,15:01:58.000,17,11074848,12005,0,1737126117,12984.433160919994,78.91705422000086,53401.3611492 2025-01-17,15:01:59.000,17,11074814,12125,0,1737126118,12984.33885257999,78.88885770000343,53401.31223936 2025-01-17,15:02:00.000,17,11074829,12285,0,1737126119,12984.076136489988,78.81836640000256,53401.26332952 2025-01-17,15:02:01.000,17,11074834,12325,0,1737126120,12983.961619219997,78.67033467000147,53401.23538104 2025-01-17,15:02:02.000,17,11074851,12045,0,1737126121,12983.874047190002,78.48705729000358,53401.20044544001 2025-01-17,15:02:03.000,17,11074839,12085,0,1737126122,12983.732584680001,78.37427120999928,53401.13756136 2025-01-17,15:02:04.000,17,11074764,12205,0,1737126123,12983.739320989996,78.2544360000029,53401.08865152 2025-01-17,15:02:05.000,17,11074817,12085,0,1737126124,12983.678694199996,78.1064042700018,53401.03275456001 2025-01-17,15:02:06.000,17,11074775,12325,0,1737126125,12983.692166820001,77.95837254000071,53401.01179320001 2025-01-17,15:02:07.000,17,11074813,12045,0,1737126126,12983.732584680001,77.80329168000026,53400.93493488001 2025-01-17,15:02:08.000,17,11074842,12005,0,1737126127,12983.752793610001,77.74689863999811,53400.893012160006 2025-01-17,15:02:09.000,17,11074791,11965,0,1737126128,12983.698903129996,77.59886691000429,53400.87903792 2025-01-17,15:02:10.000,17,11074807,12285,0,1737126129,12983.645012649991,77.35919649000425,53400.76724400001 2025-01-17,15:02:11.000,17,11074836,12125,0,1737126130,12983.496813829996,77.23231215000123,53400.75326976 2025-01-17,15:02:12.000,17,11074829,12325,0,1737126131,12983.49007752,77.16182085000037,53400.64147584 2025-01-17,15:02:13.000,17,11074800,11925,0,1737126132,12983.274515599995,77.06313303000206,53400.592566 2025-01-17,15:02:14.000,17,11074791,12285,0,1737126133,12983.052217369994,77.00673998999991,53400.52968192001 2025-01-17,15:02:15.000,17,11074769,11805,0,1737126134,12982.850128069993,76.85870825999882,53400.44583648 2025-01-17,15:02:16.000,17,11074772,11885,0,1737126135,12982.809710209993,76.67543088000093,53400.320068320005 2025-01-17,15:02:17.000,17,11074812,12245,0,1737126136,12982.674984010002,76.51330089000112,53400.18032592 2025-01-17,15:02:18.000,17,11074806,12285,0,1737126137,12982.378586369996,76.33707264000259,53400.11744184 2025-01-17,15:02:19.000,17,11074824,11965,0,1737126138,12982.095661349995,76.22428655999829,53399.99167368 2025-01-17,15:02:20.000,17,11074829,11885,0,1737126139,12981.752109539993,75.90707570999803,53399.865905520004 2025-01-17,15:02:21.000,17,11074835,12125,0,1737126140,12981.334458320001,75.56871746999968,53399.67725328 2025-01-17,15:02:22.000,17,11074818,12165,0,1737126141,12980.937016029995,75.336096179999,53399.51654952 2025-01-17,15:02:23.000,17,11074754,11965,0,1737126142,12980.579991599989,75.11757315000432,53399.362832880004 2025-01-17,15:02:24.000,17,11074827,12125,0,1737126143,12980.175813000002,74.75806752000062,53399.20212912 2025-01-17,15:02:25.000,17,11074753,12525,0,1737126144,12979.737952849995,74.5324953599993,53399.02046400001 2025-01-17,15:02:26.000,17,11074781,11965,0,1737126145,12979.556072479994,74.29987406999862,53398.83879888 2025-01-17,15:02:27.000,17,11074782,12045,0,1737126146,12979.367455799998,74.13774407999881,53398.66412088001 2025-01-17,15:02:28.000,17,11074800,12205,0,1737126147,12979.192311739993,74.0390562600005,53398.55931408 2025-01-17,15:02:29.000,17,11074832,12045,0,1737126148,12979.084530779997,74.01790887000243,53398.39861032001 2025-01-17,15:02:30.000,17,11074814,12045,0,1737126149,12979.030640299992,73.93331931000284,53398.258867920005 2025-01-17,15:02:31.000,17,11074781,11805,0,1737126150,12978.936331960002,73.95446670000092,53398.0772028 2025-01-17,15:02:32.000,17,11074786,12005,0,1737126151,12978.963277199997,74.06020364999858,53397.93047328 2025-01-17,15:02:33.000,17,11074835,12005,0,1737126152,12979.003695059997,74.2857758099999,53397.8326536 2025-01-17,15:02:34.000,17,11074764,12165,0,1737126153,12979.044112919997,74.52544622999994,53397.72085968 2025-01-17,15:02:35.000,17,11074842,12285,0,1737126154,12979.030640299992,74.75806752000062,53397.5531688 2025-01-17,15:02:36.000,17,11074799,12205,0,1737126155,12979.050849229992,74.94134489999851,53397.50425896 2025-01-17,15:02:37.000,17,11074818,11965,0,1737126156,12979.057585540002,75.14576967000176,53397.350542320004 2025-01-17,15:02:38.000,17,11074823,11885,0,1737126157,12979.050849229992,75.27265401000477,53397.203812800006 2025-01-17,15:02:39.000,17,11074794,11925,0,1737126158,12979.111476019993,75.27265401000477,53397.099006 2025-01-17,15:02:40.000,17,11074827,11845,0,1737126159,12979.212520669993,75.41363660999923,53397.00118632 2025-01-17,15:02:41.000,17,11074827,11965,0,1737126160,12979.320301629989,75.49822616999882,53396.94528936 2025-01-17,15:02:42.000,17,11074770,12125,0,1737126161,12979.54259985999,75.65330702999927,53396.86144392001 2025-01-17,15:02:43.000,17,11074790,12045,0,1737126162,12979.71100761,75.66035615999863,53396.81253408001 2025-01-17,15:02:44.000,17,11074858,12285,0,1737126163,12979.89288798,75.60396312000375,53396.749650000005 2025-01-17,15:02:45.000,17,11074807,11925,0,1737126164,12980.128658829992,75.50527529999817,53396.68676592 2025-01-17,15:02:46.000,17,11074832,11925,0,1737126165,12980.398111230003,75.43478400000458,53396.64484320001 2025-01-17,15:02:47.000,17,11074852,11925,0,1737126166,12980.775344589994,75.54052095000225,53396.65183032001 2025-01-17,15:02:48.000,17,11074821,11965,0,1737126167,12981.118896399996,75.60396312000375,53396.64484320001 2025-01-17,15:02:49.000,17,11074800,11605,0,1737126168,12981.482657139997,75.68150355000398,53396.64484320001 2025-01-17,15:02:50.000,17,11074799,11925,0,1737126169,12981.832945259994,75.70265094000206,53396.67279168001 2025-01-17,15:02:51.000,17,11074752,12125,0,1737126170,12982.18323337999,75.70265094000206,53396.581959120005 2025-01-17,15:02:52.000,17,11074804,12165,0,1737126171,12982.499839949996,75.73789658999885,53396.69375304001 2025-01-17,15:02:53.000,17,11074799,12085,0,1737126172,12982.796237590002,75.76609311000357,53396.76362424 2025-01-17,15:02:54.000,17,11074729,12285,0,1737126173,12982.971381649993,75.95641962000082,53396.7845856 2025-01-17,15:02:55.000,17,11074818,12245,0,1737126174,12983.079162609989,76.01986179000232,53396.86144392001 2025-01-17,15:02:56.000,17,11074800,11805,0,1737126175,12983.22736143,76.02691092000168,53396.91035376001 2025-01-17,15:02:57.000,17,11074821,12085,0,1737126176,12983.34187869999,76.05510743999912,53397.02913480001 2025-01-17,15:02:58.000,17,11074781,12045,0,1737126177,12983.517022759996,76.11854961000063,53397.05708328001 2025-01-17,15:02:59.000,17,11074789,12125,0,1737126178,12983.719112059996,76.14674612999806,53397.085031760005 2025-01-17,15:03:00.000,17,11074774,11885,0,1737126179,12983.981828149997,76.1537952600047,53397.18983856 2025-01-17,15:03:01.000,17,11074813,11885,0,1737126180,12984.217598999989,76.18199178000214,53397.182851440004 2025-01-17,15:03:02.000,17,11074801,11925,0,1737126181,12984.46684247,76.13264786999935,53397.252722640005 2025-01-17,15:03:03.000,17,11074813,12285,0,1737126182,12984.736294869996,76.23838482000428,53397.301632480005 2025-01-17,15:03:04.000,17,11074785,12285,0,1737126183,12985.019219889997,76.36526916000003,53397.38547792 2025-01-17,15:03:05.000,17,11074781,12005,0,1737126184,12985.288672289993,76.54149740999856,53397.469323360005 2025-01-17,15:03:06.000,17,11074799,12045,0,1737126185,12985.477288969989,76.64018523000414,53397.52522032 2025-01-17,15:03:07.000,17,11074785,12085,0,1737126186,12985.74000505999,76.69657826999901,53397.62304 2025-01-17,15:03:08.000,17,11074831,12125,0,1737126187,12985.90167649999,76.87985565000417,53397.66496272 2025-01-17,15:03:09.000,17,11074782,12005,0,1737126188,12986.070084250001,77.07723129000078,53397.69989832001 2025-01-17,15:03:10.000,17,11074836,12085,0,1737126189,12986.285646169992,77.28870519000338,53397.74880816001 2025-01-17,15:03:11.000,17,11074815,11925,0,1737126190,12986.460790229998,77.42968778999784,53397.73483392 2025-01-17,15:03:12.000,17,11074865,12085,0,1737126191,12986.595516429988,77.50017908999871,53397.804705120005 2025-01-17,15:03:13.000,17,11074828,12205,0,1737126192,12986.81781465999,77.62001430000237,53397.93047328 2025-01-17,15:03:14.000,17,11074804,12005,0,1737126193,12986.952540859995,77.68345647000388,53397.9374604 2025-01-17,15:03:15.000,17,11074795,12205,0,1737126194,12986.95927716999,77.66935820999788,53397.923486160005 2025-01-17,15:03:16.000,17,11074824,12165,0,1737126195,12987.04011288999,77.62706343000173,53398.02829296 2025-01-17,15:03:17.000,17,11074792,12205,0,1737126196,12987.14115753999,77.53542474000278,53398.0772028 2025-01-17,15:03:18.000,17,11074792,12205,0,1737126197,12987.275883739996,77.52837561000342,53398.147074 2025-01-17,15:03:19.000,17,11074803,11965,0,1737126198,12987.424082559992,77.49312995999935,53398.18200960001 2025-01-17,15:03:20.000,17,11074812,11805,0,1737126199,12987.585753999992,77.40854039999977,53398.24489368 2025-01-17,15:03:21.000,17,11074805,12165,0,1737126200,12987.713743889988,77.32395084000018,53398.30079064001 2025-01-17,15:03:22.000,17,11074792,12005,0,1737126201,12987.909096879994,77.21821389000252,53398.34970048001 2025-01-17,15:03:23.000,17,11074807,11685,0,1737126202,12988.131395109995,77.28165606000402,53398.41957168001 2025-01-17,15:03:24.000,17,11074825,12045,0,1737126203,12988.421056439991,77.38739301000169,53398.524378480004 2025-01-17,15:03:25.000,17,11074839,12045,0,1737126204,12988.710717770002,77.5142773500047,53398.6012368 2025-01-17,15:03:26.000,17,11074855,11965,0,1737126205,12988.980170169998,77.50017908999871,53398.692069360004 2025-01-17,15:03:27.000,17,11074838,12165,0,1737126206,12989.202468399999,77.57771951999894,53398.76892768 2025-01-17,15:03:28.000,17,11074809,12005,0,1737126207,12989.411294009995,77.66935820999788,53398.83181176001 2025-01-17,15:03:29.000,17,11074846,12205,0,1737126208,12989.58643807,77.7609969000041,53398.90867008 2025-01-17,15:03:30.000,17,11074825,11805,0,1737126209,12989.781791059992,77.94427428000199,53398.9855284 2025-01-17,15:03:31.000,17,11074812,12085,0,1737126210,12989.963671429992,78.00066732000414,53399.01347688 2025-01-17,15:03:32.000,17,11074854,12005,0,1737126211,12990.071452390002,78.01476558000286,53399.146232160005 2025-01-17,15:03:33.000,17,11074813,12205,0,1737126212,12990.300486929998,78.12050253000052,53399.17418064 2025-01-17,15:03:34.000,17,11074847,12605,0,1737126213,12990.59688456999,78.13460078999924,53399.25103896 2025-01-17,15:03:35.000,17,11074841,11925,0,1737126214,12990.72487446,78.12755165999988,53399.362832880004 2025-01-17,15:03:36.000,17,11074809,12045,0,1737126215,12990.926963760001,78.07115861999773,53399.46763968 2025-01-17,15:03:37.000,17,11074785,11965,0,1737126216,12991.189679850002,77.98656905999815,53399.53751088 2025-01-17,15:03:38.000,17,11074830,12045,0,1737126217,12991.438923319998,77.87378298000112,53399.60738208 2025-01-17,15:03:39.000,17,11074783,12125,0,1737126218,12991.65448523999,77.77509516000282,53399.719176000006 2025-01-17,15:03:40.000,17,11074770,12085,0,1737126219,12992.01824597999,77.73280037999939,53399.865905520004 2025-01-17,15:03:41.000,17,11074778,12165,0,1737126220,12992.307907310002,77.74689863999811,53399.92180248 2025-01-17,15:03:42.000,17,11074892,12165,0,1737126221,12992.523469229993,77.6975547300026,53400.09648048001 2025-01-17,15:03:43.000,17,11074762,12205,0,1737126222,12992.718822219998,77.63411256000109,53400.2082744 2025-01-17,15:03:44.000,17,11074817,12125,0,1737126223,12992.907438899994,77.5847686499983,53400.31308120001 2025-01-17,15:03:45.000,17,11074801,12205,0,1737126224,12993.20383654,77.74689863999811,53400.44583648 2025-01-17,15:03:46.000,17,11074810,12045,0,1737126225,12993.533915729997,77.93017602000327,53400.56461752 2025-01-17,15:03:47.000,17,11074826,12085,0,1737126226,12993.736005029998,77.97951992999879,53400.68339856 2025-01-17,15:03:48.000,17,11074820,12085,0,1737126227,12993.991984809989,78.01476558000286,53400.84410232001 2025-01-17,15:03:49.000,17,11074790,11965,0,1737126228,12994.27490982999,78.07115861999773,53400.893012160006 2025-01-17,15:03:50.000,17,11074799,11925,0,1737126229,12994.551098539996,78.07820775000437,53401.06769016 2025-01-17,15:03:51.000,17,11074879,12005,0,1737126230,12994.780133079992,78.06410948999837,53401.15153560001 2025-01-17,15:03:52.000,17,11074796,12085,0,1737126231,12994.941804519993,78.01476558000286,53401.31223936 2025-01-17,15:03:53.000,17,11074825,11805,0,1737126232,12995.150630129989,77.8596847200024,53401.375123440004 2025-01-17,15:03:54.000,17,11074779,12325,0,1737126233,12995.285356329994,77.69050560000323,53401.53582720001 2025-01-17,15:03:55.000,17,11074773,12125,0,1737126234,12995.325774189994,77.37329475000297,53401.63364688001 2025-01-17,15:03:56.000,17,11074791,12085,0,1737126235,12995.386400979995,77.15477172000101,53401.71749232 2025-01-17,15:03:57.000,17,11074849,11965,0,1737126236,12995.44029146,76.81641348000267,53401.83627336 2025-01-17,15:03:58.000,17,11074822,12045,0,1737126237,12995.56154504,76.47100610999769,53401.9550544 2025-01-17,15:03:59.000,17,11074770,12325,0,1737126238,12995.689534929996,76.06215656999848,53402.066848320006 2025-01-17,15:04:00.000,17,11074827,11925,0,1737126239,12995.783843270001,75.74494571999821,53402.15069376 2025-01-17,15:04:01.000,17,11074836,12165,0,1737126240,12995.830997439996,75.4488822600033,53402.29043616 2025-01-17,15:04:02.000,17,11074849,11965,0,1737126241,12995.979196259992,75.17396618999919,53402.37428160001 2025-01-17,15:04:03.000,17,11074791,12285,0,1737126242,12996.053295669997,74.94134489999851,53402.46511416 2025-01-17,15:04:04.000,17,11074838,12325,0,1737126243,12996.113922459997,74.7439692600019,53402.56293384001 2025-01-17,15:04:05.000,17,11074812,12245,0,1737126244,12996.208230800003,74.5324953599993,53402.59088232001 2025-01-17,15:04:06.000,17,11074770,12045,0,1737126245,12996.295802829998,74.38446362999821,53402.66075352001 2025-01-17,15:04:07.000,17,11074833,11725,0,1737126246,12996.430529029989,74.31397233000462,53402.67472776 2025-01-17,15:04:08.000,17,11074829,12245,0,1737126247,12996.53157367999,74.3351197200027,53402.75857320001 2025-01-17,15:04:09.000,17,11074778,12165,0,1737126248,12996.61240939999,74.25757929000247,53402.81447016 2025-01-17,15:04:10.000,17,11074785,12125,0,1737126249,12996.65956357,74.19413712000096,53402.87735424001 2025-01-17,15:04:11.000,17,11074822,11925,0,1737126250,12996.65956357,74.13069494999945,53402.91228984 2025-01-17,15:04:12.000,17,11074838,12085,0,1737126251,12996.61914571,73.91217192000477,53402.89132848 2025-01-17,15:04:13.000,17,11074832,11885,0,1737126252,12996.545046299994,73.70069802000216,53402.91927696 2025-01-17,15:04:14.000,17,11074830,12125,0,1737126253,12996.430529029989,73.47512586000084,53402.933251200004 2025-01-17,15:04:15.000,17,11074857,12045,0,1737126254,12996.316011759998,73.10857109999779,53402.884341360004 2025-01-17,15:04:16.000,17,11074818,12245,0,1737126255,12996.127395080002,72.6785741700005,53402.884341360004 2025-01-17,15:04:17.000,17,11074807,11885,0,1737126256,12995.932042089997,72.29087201999937,53402.84940576 2025-01-17,15:04:18.000,17,11074851,12165,0,1737126257,12995.810788509996,71.86087509000208,53402.87036712 2025-01-17,15:04:19.000,17,11074856,12085,0,1737126258,12995.65585337999,71.42382902999816,53402.7935088 2025-01-17,15:04:20.000,17,11074820,11885,0,1737126259,12995.59522658999,71.11366731000453,53402.82145728 2025-01-17,15:04:21.000,17,11074816,12125,0,1737126260,12995.58175397,70.81055472000298,53402.75857320001 2025-01-17,15:04:22.000,17,11074830,12245,0,1737126261,12995.54133611,70.59908082000038,53402.716650480004 2025-01-17,15:04:23.000,17,11074823,11965,0,1737126262,12995.588490279995,70.42285257000185,53402.68870200001 2025-01-17,15:04:24.000,17,11074836,12205,0,1737126263,12995.64238076,70.28186997000012,53402.62581792 2025-01-17,15:04:25.000,17,11074823,11965,0,1737126264,12995.62217183,70.16203476000373,53402.59088232001 2025-01-17,15:04:26.000,17,11074781,12045,0,1737126265,12995.66258969,70.07744520000415,53402.500049760005 2025-01-17,15:04:27.000,17,11074828,12165,0,1737126266,12995.69627123999,70.00695390000328,53402.50703688 2025-01-17,15:04:28.000,17,11074809,11845,0,1737126267,12995.74342541,69.82367651999812,53402.39524296001 2025-01-17,15:04:29.000,17,11074834,12325,0,1737126268,12995.810788509996,69.66859565999766,53402.381268720004 2025-01-17,15:04:30.000,17,11074871,11965,0,1737126269,12995.898360539992,69.57695696999872,53402.32537176001 2025-01-17,15:04:31.000,17,11074803,12125,0,1737126270,12996.019614119992,69.42187610999827,53402.24152632 2025-01-17,15:04:32.000,17,11074851,11965,0,1737126271,12996.080240909992,69.18220568999823,53402.19261648 2025-01-17,15:04:33.000,17,11074789,12245,0,1737126272,12996.113922459997,68.94253526999819,53402.20659072001 2025-01-17,15:04:34.000,17,11074828,12085,0,1737126273,12996.066768290002,68.65352094000264,53402.08082256 2025-01-17,15:04:35.000,17,11074834,12245,0,1737126274,12995.999405189992,68.34335922000173,53402.03889984001 2025-01-17,15:04:36.000,17,11074780,12165,0,1737126275,12995.898360539992,68.0684431500049,53401.96902864001 2025-01-17,15:04:37.000,17,11074779,12125,0,1737126276,12995.830997439996,67.75123230000463,53401.93409304 2025-01-17,15:04:38.000,17,11074798,12165,0,1737126277,12995.716480169991,67.40582492999965,53401.89217032001 2025-01-17,15:04:39.000,17,11074821,11965,0,1737126278,12995.61543551999,67.08156495000003,53401.80832488 2025-01-17,15:04:40.000,17,11074801,12125,0,1737126279,12995.6019629,66.91238583000086,53401.80832488 2025-01-17,15:04:41.000,17,11074811,12205,0,1737126280,12995.588490279995,66.72910845000297,53401.68954384 2025-01-17,15:04:42.000,17,11074855,11805,0,1737126281,12995.649117069996,66.59517498000059,53401.6755696 2025-01-17,15:04:43.000,17,11074816,11845,0,1737126282,12995.65585337999,66.43304499000078,53401.61967264 2025-01-17,15:04:44.000,17,11074875,12605,0,1737126283,12995.69627123999,66.3132097800044,53401.62665976 2025-01-17,15:04:45.000,17,11074791,12005,0,1737126284,12995.76363434,66.22157108999818,53401.50787872 2025-01-17,15:04:46.000,17,11074834,12045,0,1737126285,12995.783843270001,66.20747282999946,53401.563775680006 2025-01-17,15:04:47.000,17,11074854,11885,0,1737126286,12995.905096850001,66.15107979000459,53401.50787872 2025-01-17,15:04:48.000,17,11074861,12125,0,1737126287,12996.019614119992,66.18632544000138,53401.46595600001 2025-01-17,15:04:49.000,17,11074863,12045,0,1737126288,12996.100449839993,66.17927631000202,53401.43800752001 2025-01-17,15:04:50.000,17,11074791,11965,0,1737126289,12996.127395080002,66.1369815299986,53401.38909768001 2025-01-17,15:04:51.000,17,11074889,12045,0,1737126290,12996.147604010002,66.06649022999773,53401.28429088 2025-01-17,15:04:52.000,17,11074858,11765,0,1737126291,12996.080240909992,65.93960589000199,53401.277303760005 2025-01-17,15:04:53.000,17,11074847,12045,0,1737126292,12996.073504599997,65.91845850000391,53401.29826512001 2025-01-17,15:04:54.000,17,11074822,12005,0,1737126293,12996.046559360002,65.84091807000368,53401.27031664001 2025-01-17,15:04:55.000,17,11074871,12245,0,1737126294,12995.932042089997,65.77042677000281,53401.17948408001 2025-01-17,15:04:56.000,17,11074802,12125,0,1737126295,12995.918569469992,65.71403373000066,53401.1166 2025-01-17,15:04:57.000,17,11074836,12045,0,1737126296,12995.837733749991,65.6435424299998,53401.07467728 2025-01-17,15:04:58.000,17,11074781,12085,0,1737126297,12995.804052200001,65.53075635000278,53400.99781896 2025-01-17,15:04:59.000,17,11074779,12445,0,1737126298,12995.750161719996,65.48141243999999,53400.95589624 2025-01-17,15:05:00.000,17,11074834,12325,0,1737126299,12995.74342541,65.38272462000168,53400.837115199996 2025-01-17,15:05:01.000,17,11074764,12325,0,1737126300,12995.66258969,65.2487911499993,53400.85108944 2025-01-17,15:05:02.000,17,11074848,11965,0,1737126301,12995.62217183,65.12895594000292,53400.76025688 2025-01-17,15:05:03.000,17,11074797,12045,0,1737126302,12995.548072419995,65.05846464000206,53400.68339856 2025-01-17,15:05:04.000,17,11074821,12125,0,1737126303,12995.447027769995,64.93158029999904,53400.59955312001 2025-01-17,15:05:05.000,17,11074836,12085,0,1737126304,12995.37292835999,64.87518726000417,53400.61352736 2025-01-17,15:05:06.000,17,11074855,12245,0,1737126305,12995.345983119994,64.82584335000138,53400.51570768 2025-01-17,15:05:07.000,17,11074829,11885,0,1737126306,12995.278620019999,64.79059770000458,53400.438849360005 2025-01-17,15:05:08.000,17,11074832,12125,0,1737126307,12995.231465849989,64.70600813999772,53400.334042559996 2025-01-17,15:05:09.000,17,11074797,12245,0,1737126308,12995.238202159999,64.6566642300022,53400.31308120001 2025-01-17,15:05:10.000,17,11074800,12085,0,1737126309,12995.217993229999,64.6566642300022,53400.201287280004 2025-01-17,15:05:11.000,17,11074800,12005,0,1737126310,12995.285356329994,64.64961510000285,53400.11744184 2025-01-17,15:05:12.000,17,11074874,11685,0,1737126311,12995.31230156999,64.60732031999942,53400.04757064001 2025-01-17,15:05:13.000,17,11074853,12085,0,1737126312,12995.258411089999,64.56502554000326,53399.9637252 2025-01-17,15:05:14.000,17,11074837,12085,0,1737126313,12995.164102749994,64.39584642000409,53399.865905520004 2025-01-17,15:05:15.000,17,11074816,12245,0,1737126314,12995.036112859998,64.27601121000043,53399.79603432 2025-01-17,15:05:16.000,17,11074827,12005,0,1737126315,12994.908122970002,64.1350286099987,53399.78206008 2025-01-17,15:05:17.000,17,11074850,12165,0,1737126316,12994.726242600002,63.97289861999889,53399.64231768001 2025-01-17,15:05:18.000,17,11074826,12005,0,1737126317,12994.551098539996,63.817817759998434,53399.56545936 2025-01-17,15:05:19.000,17,11074822,11965,0,1737126318,12994.31532768999,63.620442120001826,53399.44667832 2025-01-17,15:05:20.000,17,11074856,12165,0,1737126319,12994.146919939994,63.507656040004804,53399.39776848 2025-01-17,15:05:21.000,17,11074846,12045,0,1737126320,12993.938094329998,63.401919089999865,53399.29296168 2025-01-17,15:05:22.000,17,11074900,12045,0,1737126321,12993.695587169997,63.33847691999836,53399.22309048 2025-01-17,15:05:23.000,17,11074842,12245,0,1737126322,12993.419398459991,63.23978910000005,53399.10430944 2025-01-17,15:05:24.000,17,11074839,12445,0,1737126323,12993.13647343999,63.24683822999941,53398.992515519996 2025-01-17,15:05:25.000,17,11074856,12325,0,1737126324,12992.927647829994,63.25388735999877,53398.87373448001 2025-01-17,15:05:26.000,17,11074860,12245,0,1737126325,12992.664931739993,63.24683822999941,53398.75495344001 2025-01-17,15:05:27.000,17,11074839,12085,0,1737126326,12992.469578750002,63.211592580002616,53398.65014664 2025-01-17,15:05:28.000,17,11074818,11925,0,1737126327,12992.240544209992,63.23978910000005,53398.524378480004 2025-01-17,15:05:29.000,17,11074856,11925,0,1737126328,12992.06540015,63.218641710001975,53398.40559744 2025-01-17,15:05:30.000,17,11074875,11805,0,1737126329,12991.930673949995,63.183396059997904,53398.29380352 2025-01-17,15:05:31.000,17,11074760,12045,0,1737126330,12991.87678346999,63.176346929998545,53398.147074 2025-01-17,15:05:32.000,17,11074831,11925,0,1737126331,12991.870047159995,63.09175736999896,53398.02829296 2025-01-17,15:05:33.000,17,11074818,12085,0,1737126332,12991.92393764,62.97192216000258,53397.96540888001 2025-01-17,15:05:34.000,17,11074828,12205,0,1737126333,12991.930673949995,62.8379886900002,53397.804705120005 2025-01-17,15:05:35.000,17,11074868,12325,0,1737126334,12992.00477336,62.760448259999976,53397.72784680001 2025-01-17,15:05:36.000,17,11074861,12085,0,1737126335,12992.06540015,62.584220010001445,53397.67893696001 2025-01-17,15:05:37.000,17,11074801,12125,0,1737126336,12992.08560908,62.47143393000442,53397.53220744001 2025-01-17,15:05:38.000,17,11074852,11925,0,1737126337,12992.10581801,62.25996003000182,53397.42740064 2025-01-17,15:05:39.000,17,11074812,12125,0,1737126338,12992.08560908,62.11192830000073,53397.350542320004 2025-01-17,15:05:40.000,17,11074851,12325,0,1737126339,12992.051927529996,61.949798310000915,53397.24573552001 2025-01-17,15:05:41.000,17,11074794,12125,0,1737126340,12991.991300739995,61.81586483999854,53397.203812800006 2025-01-17,15:05:42.000,17,11074872,12165,0,1737126341,12991.93741025999,61.63963659000001,53397.05009616 2025-01-17,15:05:43.000,17,11074829,12045,0,1737126342,12991.890256089995,61.51980138000363,53397.00118632 2025-01-17,15:05:44.000,17,11074867,12085,0,1737126343,12991.78247513,61.39996616999997,53396.89637952 2025-01-17,15:05:45.000,17,11074814,11925,0,1737126344,12991.71511202999,61.371769650002534,53396.798559840005 2025-01-17,15:05:46.000,17,11074877,12045,0,1737126345,12991.65448523999,61.322425739999744,53396.63785608 2025-01-17,15:05:47.000,17,11074863,12445,0,1737126346,12991.593858449989,61.39291704000061,53396.51907504 2025-01-17,15:05:48.000,17,11074866,11965,0,1737126347,12991.432187009988,61.44931008000276,53396.400294 2025-01-17,15:05:49.000,17,11074915,12085,0,1737126348,12991.364823909993,61.47045747000084,53396.2605516 2025-01-17,15:05:50.000,17,11074852,12245,0,1737126349,12991.203152469992,61.547997900001064,53396.16971904001 2025-01-17,15:05:51.000,17,11074850,12045,0,1737126350,12991.095371509997,61.56914528999914,53396.03696376 2025-01-17,15:05:52.000,17,11074869,12005,0,1737126351,12991.001063169992,61.60439094000321,53395.960105440005 2025-01-17,15:05:53.000,17,11074827,11965,0,1737126352,12990.86633697,61.61144007000257,53395.78542744001 2025-01-17,15:05:54.000,17,11074820,12125,0,1737126353,12990.731610769995,61.64668571999937,53395.701582 2025-01-17,15:05:55.000,17,11074881,12045,0,1737126354,12990.57667563999,61.61144007000257,53395.59677520001 2025-01-17,15:05:56.000,17,11074836,12045,0,1737126355,12990.381322649999,61.58324354999786,53395.47100704001 2025-01-17,15:05:57.000,17,11074805,12005,0,1737126356,12990.219651209998,61.52685051000299,53395.359213120006 2025-01-17,15:05:58.000,17,11074852,11925,0,1737126357,12990.111870250003,61.498653989998274,53395.20549648 2025-01-17,15:05:59.000,17,11074868,11925,0,1737126358,12989.963671429992,61.43521182000404,53395.05876696 2025-01-17,15:06:00.000,17,11074848,11845,0,1737126359,12989.822208919992,61.258983569998236,53394.96793440001 2025-01-17,15:06:01.000,17,11074825,11965,0,1737126360,12989.754845819996,61.22373792000144,53394.81421776 2025-01-17,15:06:02.000,17,11074828,12125,0,1737126361,12989.653801169996,61.132099230002495,53394.653514 2025-01-17,15:06:03.000,17,11074844,11805,0,1737126362,12989.59991068999,61.05455880000227,53394.56268144001 2025-01-17,15:06:04.000,17,11074845,12005,0,1737126363,12989.50560235,60.955870980003965,53394.49281024001 2025-01-17,15:06:05.000,17,11074887,12165,0,1737126364,12989.41803031999,60.8853796800031,53394.36704208 2025-01-17,15:06:06.000,17,11074869,12045,0,1737126365,12989.37761245999,60.84308489999967,53394.2692224 2025-01-17,15:06:07.000,17,11074866,12125,0,1737126366,12989.330458289995,60.80079012000351,53394.14345424 2025-01-17,15:06:08.000,17,11074853,12245,0,1737126367,12989.37761245999,60.70915143000457,53394.03864744001 2025-01-17,15:06:09.000,17,11074866,12285,0,1737126368,12989.370876149995,60.65275839000242,53393.954802 2025-01-17,15:06:10.000,17,11074847,12085,0,1737126369,12989.44497556,60.58226709000155,53393.90589216 2025-01-17,15:06:11.000,17,11074855,12165,0,1737126370,12989.51907496999,60.47653014000389,53393.79409824001 2025-01-17,15:06:12.000,17,11074840,12045,0,1737126371,12989.57970175999,60.38489144999767,53393.75217552001 2025-01-17,15:06:13.000,17,11074840,12125,0,1737126372,12989.68748272,60.33554754000215,53393.69627856 2025-01-17,15:06:14.000,17,11074863,12045,0,1737126373,12989.822208919992,60.30735102000472,53393.6403816 2025-01-17,15:06:15.000,17,11074872,12325,0,1737126374,12989.943462499992,60.28620362999936,53393.563523280005 2025-01-17,15:06:16.000,17,11074839,12085,0,1737126375,12990.138815489998,60.25800711000193,53393.5705104 2025-01-17,15:06:17.000,17,11074862,12365,0,1737126376,12990.287014309994,60.20161406999978,53393.52160056 2025-01-17,15:06:18.000,17,11074851,12125,0,1737126377,12990.334168479989,60.18751581000106,53393.47967784 2025-01-17,15:06:19.000,17,11074835,12285,0,1737126378,12990.287014309994,60.095877120002115,53393.48666496001 2025-01-17,15:06:20.000,17,11074858,12165,0,1737126379,12990.293750619989,60.039484079999966,53393.395832400005 2025-01-17,15:06:21.000,17,11074896,11965,0,1737126380,12990.239860139998,59.88440321999951,53393.36788392001 2025-01-17,15:06:22.000,17,11074814,11965,0,1737126381,12990.185969659993,59.77161714000249,53393.346922560006 2025-01-17,15:06:23.000,17,11074809,12165,0,1737126382,12990.078188699998,59.59538889000396,53393.35390968 2025-01-17,15:06:24.000,17,11074853,11685,0,1737126383,12990.024298219992,59.50375019999774,53393.26307712 2025-01-17,15:06:25.000,17,11074775,12125,0,1737126384,12989.929989880002,59.405062379999436,53393.28403848 2025-01-17,15:06:26.000,17,11074851,12245,0,1737126385,12989.855890469997,59.25703064999834,53393.24910288001 2025-01-17,15:06:27.000,17,11074768,12165,0,1737126386,12989.795263679996,59.18653935000475,53393.23512864 2025-01-17,15:06:28.000,17,11074852,12005,0,1737126387,12989.761582129991,59.08080239999981,53393.15128320001 2025-01-17,15:06:29.000,17,11074824,12045,0,1737126388,12989.741373199991,58.96801632000279,53393.07442488 2025-01-17,15:06:30.000,17,11074846,12165,0,1737126389,12989.822208919992,58.91867241,53393.1163476 2025-01-17,15:06:31.000,17,11074856,11885,0,1737126390,12989.896308329997,58.93277066999872,53393.12333472001 2025-01-17,15:06:32.000,17,11074878,12045,0,1737126391,12989.956935119997,58.92572153999936,53393.10237336001 2025-01-17,15:06:33.000,17,11074813,12165,0,1737126392,12990.105133939993,58.96096719000343,53393.08141200001 2025-01-17,15:06:34.000,17,11074866,12045,0,1737126393,12990.246596449993,59.010311099998944,53393.08839912 2025-01-17,15:06:35.000,17,11074848,12365,0,1737126394,12990.381322649999,59.13719544000196,53393.10237336001 2025-01-17,15:06:36.000,17,11074842,12045,0,1737126395,12990.51604884999,59.228834130000905,53393.109360480004 2025-01-17,15:06:37.000,17,11074814,12085,0,1737126396,12990.59688456999,59.34162020999793,53393.12333472001 2025-01-17,15:06:38.000,17,11074845,12205,0,1737126397,12990.610357189995,59.398013250000076,53393.179231680006 2025-01-17,15:06:39.000,17,11074830,12365,0,1737126398,12990.58341195,59.510799330004374,53393.14429608 2025-01-17,15:06:40.000,17,11074827,12245,0,1737126399,12990.59688456999,59.510799330004374,53393.13730896 2025-01-17,15:06:41.000,17,11074900,12125,0,1737126400,12990.509312539994,59.52489759000309,53393.12333472001 2025-01-17,15:06:42.000,17,11074800,11925,0,1737126401,12990.428476819994,59.49670106999838,53393.158270320004 2025-01-17,15:06:43.000,17,11074817,12005,0,1737126402,12990.320695859999,59.454406290002225,53393.10237336001 2025-01-17,15:06:44.000,17,11074814,12405,0,1737126403,12990.159024419998,59.34162020999793,53393.10237336001 2025-01-17,15:06:45.000,17,11074785,11925,0,1737126404,12990.031034530002,59.19358848000411,53393.14429608 2025-01-17,15:06:46.000,17,11074850,12125,0,1737126405,12989.903044639992,58.996212840000226,53393.10237336001 2025-01-17,15:06:47.000,17,11074870,12045,0,1737126406,12989.801999989992,58.84113197999977,53393.011540800006 2025-01-17,15:06:48.000,17,11074837,12045,0,1737126407,12989.815472609997,58.66490373000124,53393.06743776 2025-01-17,15:06:49.000,17,11074842,11965,0,1737126408,12989.801999989992,58.51687200000015,53393.01852792 2025-01-17,15:06:50.000,17,11074889,11925,0,1737126409,12989.849154160001,58.404085920003126,53393.00455368001 2025-01-17,15:06:51.000,17,11074848,11925,0,1737126410,12989.916517259997,58.33359462000226,53392.93468248001 2025-01-17,15:06:52.000,17,11074791,12005,0,1737126411,12990.105133939993,58.27720158000011,53392.95564384001 2025-01-17,15:06:53.000,17,11074830,12405,0,1737126412,12990.253332759989,58.27720158000011,53392.9766052 2025-01-17,15:06:54.000,17,11074828,11725,0,1737126413,12990.401531579999,58.30539810000482,53393.00455368001 2025-01-17,15:06:55.000,17,11074842,12005,0,1737126414,12990.610357189995,58.34769288000098,53393.01852792 2025-01-17,15:06:56.000,17,11074851,12405,0,1737126415,12990.75855600999,58.43933156999992,53392.99756656 2025-01-17,15:06:57.000,17,11074789,11965,0,1737126416,12990.893282209996,58.49572461000207,53392.99756656 2025-01-17,15:06:58.000,17,11074861,12325,0,1737126417,12991.001063169992,58.55916678000358,53393.0464764 2025-01-17,15:06:59.000,17,11074874,12045,0,1737126418,12991.048217340001,58.594412430000375,53393.0464764 2025-01-17,15:07:00.000,17,11074865,12005,0,1737126419,12991.095371509997,58.69310024999868,53393.03250216001 2025-01-17,15:07:01.000,17,11074808,12285,0,1737126420,12991.115580439997,58.75654242000019,53393.03250216001 2025-01-17,15:07:02.000,17,11074809,12405,0,1737126421,12991.189679850002,58.84113197999977,53393.05346352001 2025-01-17,15:07:03.000,17,11074790,11965,0,1737126422,12991.223361399992,58.834082850000414,53393.03250216001 2025-01-17,15:07:04.000,17,11074896,12045,0,1737126423,12991.304197119993,58.84818110999913,53393.060450640005 2025-01-17,15:07:05.000,17,11074825,12365,0,1737126424,12991.438923319998,58.91162328000064,53393.05346352001 2025-01-17,15:07:06.000,17,11074819,12125,0,1737126425,12991.479341179998,58.91162328000064,53393.03948928 2025-01-17,15:07:07.000,17,11074846,11805,0,1737126426,12991.539967969999,58.92572153999936,53393.07442488 2025-01-17,15:07:08.000,17,11074803,12005,0,1737126427,12991.519759039998,58.89752502000192,53393.03250216001 2025-01-17,15:07:09.000,17,11074820,12245,0,1737126428,12991.546704279994,58.79883720000362,53393.06743776 2025-01-17,15:07:10.000,17,11074810,12045,0,1737126429,12991.506286419994,58.71424764000403,53393.109360480004 2025-01-17,15:07:11.000,17,11074812,12045,0,1737126430,12991.519759039998,58.62965808000445,53393.09538624 2025-01-17,15:07:12.000,17,11074778,12125,0,1737126431,12991.600594759999,58.62260894999781,53393.08141200001 2025-01-17,15:07:13.000,17,11074785,12125,0,1737126432,12991.667957859994,58.61555981999845,53393.05346352001 2025-01-17,15:07:14.000,17,11074824,11965,0,1737126433,12991.75552988999,58.594412430000375,53393.130321840006 2025-01-17,15:07:15.000,17,11074811,12125,0,1737126434,12991.849838229995,58.58031417000166,53393.130321840006 2025-01-17,15:07:16.000,17,11074844,12005,0,1737126435,12991.93741025999,58.55211765000422,53393.08141200001 2025-01-17,15:07:17.000,17,11074846,12285,0,1737126436,12992.058663839991,58.58031417000166,53393.08839912 2025-01-17,15:07:18.000,17,11074820,12005,0,1737126437,12992.186653730001,58.538019389998226,53393.14429608 2025-01-17,15:07:19.000,17,11074808,12165,0,1737126438,12992.260753139992,58.55211765000422,53393.12333472001 2025-01-17,15:07:20.000,17,11074824,12045,0,1737126439,12992.314643619997,58.50277374000143,53393.12333472001 2025-01-17,15:07:21.000,17,11074831,11965,0,1737126440,12992.307907310002,58.467528090004635,53393.19320592 2025-01-17,15:07:22.000,17,11074832,12165,0,1737126441,12992.328116240002,58.38998766000441,53393.158270320004 2025-01-17,15:07:23.000,17,11074801,12245,0,1737126442,12992.274225759997,58.31244723000418,53393.24211576 2025-01-17,15:07:24.000,17,11074796,11845,0,1737126443,12992.240544209992,58.22080853999796,53393.20019304001 2025-01-17,15:07:25.000,17,11074826,12245,0,1737126444,12992.213598969996,58.19966114999988,53393.22115440001 2025-01-17,15:07:26.000,17,11074834,11885,0,1737126445,12992.254016829997,58.16441550000309,53393.19320592 2025-01-17,15:07:27.000,17,11074853,11805,0,1737126446,12992.260753139992,58.065727680004784,53393.17224456001 2025-01-17,15:07:28.000,17,11074846,11965,0,1737126447,12992.341588859992,58.04458028999943,53393.14429608 2025-01-17,15:07:29.000,17,11074791,11885,0,1737126448,12992.395479339997,58.03048203000071,53393.16525744 2025-01-17,15:07:30.000,17,11074783,12285,0,1737126449,12992.483051369993,58.07277681000414,53393.17224456001 2025-01-17,15:07:31.000,17,11074801,11805,0,1737126450,12992.577359709998,58.178513760001806,53393.179231680006 2025-01-17,15:07:32.000,17,11074800,12285,0,1737126451,12992.644722809993,58.22080853999796,53393.19320592 2025-01-17,15:07:33.000,17,11074777,11965,0,1737126452,12992.678404359998,58.234906800003955,53393.1862188 2025-01-17,15:07:34.000,17,11074813,12085,0,1737126453,12992.712085909989,58.241955930003314,53393.1862188 2025-01-17,15:07:35.000,17,11074775,11965,0,1737126454,12992.725558529994,58.234906800003955,53393.179231680006 2025-01-17,15:07:36.000,17,11074825,12325,0,1737126455,12992.732294839989,58.185562890001165,53393.20718016 2025-01-17,15:07:37.000,17,11074794,12085,0,1737126456,12992.725558529994,58.10097333000158,53393.20718016 2025-01-17,15:07:38.000,17,11074815,12165,0,1737126457,12992.732294839989,58.10097333000158,53393.21416728 2025-01-17,15:07:39.000,17,11074811,12165,0,1737126458,12992.725558529994,57.98113811999792,53393.24910288001 2025-01-17,15:07:40.000,17,11074790,11845,0,1737126459,12992.644722809993,57.84720465000282,53393.27006424001 2025-01-17,15:07:41.000,17,11074773,12245,0,1737126460,12992.557150779998,57.66392726999766,53393.26307712 2025-01-17,15:07:42.000,17,11074811,12045,0,1737126461,12992.408951960002,57.544092060001276,53393.31897408001 2025-01-17,15:07:43.000,17,11074791,12085,0,1737126462,12992.355061479997,57.48064988999977,53393.33993544001 2025-01-17,15:07:44.000,17,11074774,12165,0,1737126463,12992.301170999992,57.4101585899989,53393.325961200004 2025-01-17,15:07:45.000,17,11074800,12045,0,1737126464,12992.294434689997,57.36081468000339,53393.38884528001 2025-01-17,15:07:46.000,17,11074798,12165,0,1737126465,12992.348325170002,57.33966728999803,53393.40281952 2025-01-17,15:07:47.000,17,11074791,11885,0,1737126466,12992.422424579992,57.35376555000403,53393.40980664 2025-01-17,15:07:48.000,17,11074798,12125,0,1737126467,12992.503260299993,57.374912940002105,53393.493652080004 2025-01-17,15:07:49.000,17,11074794,12085,0,1737126468,12992.671668049989,57.4101585899989,53393.48666496001 2025-01-17,15:07:50.000,17,11074828,12045,0,1737126469,12992.840075799999,57.47360076000041,53393.54954904 2025-01-17,15:07:51.000,17,11074845,12565,0,1737126470,12993.03542878999,57.47360076000041,53393.52160056 2025-01-17,15:07:52.000,17,11074838,11925,0,1737126471,12993.271199639996,57.544092060001276,53393.62640736001 2025-01-17,15:07:53.000,17,11074751,12205,0,1737126472,12993.567597280002,57.5229446700032,53393.67531720001 2025-01-17,15:07:54.000,17,11074778,12325,0,1737126473,12993.695587169997,57.46655163000105,53393.731214160005 2025-01-17,15:07:55.000,17,11074818,11965,0,1737126474,12993.830313369988,57.38901120000082,53393.75217552001 2025-01-17,15:07:56.000,17,11074773,11845,0,1737126475,12993.870731229988,57.22688121000101,53393.84300808001 2025-01-17,15:07:57.000,17,11074874,12085,0,1737126476,12993.843785989993,57.05065296000248,53393.829033840004 2025-01-17,15:07:58.000,17,11074753,12125,0,1737126477,12993.823577059993,56.86737558000459,53393.85698232 2025-01-17,15:07:59.000,17,11074796,12165,0,1737126478,12993.736005029998,56.58541038000112,53393.87794368 2025-01-17,15:08:00.000,17,11074780,11885,0,1737126479,12993.547388350002,56.38098560999788,53393.92685352 2025-01-17,15:08:01.000,17,11074810,12085,0,1737126480,12993.419398459991,56.162462580003194,53393.954802 2025-01-17,15:08:02.000,17,11074817,12525,0,1737126481,12993.230781779996,55.97918519999803,53393.954802 2025-01-17,15:08:03.000,17,11074827,11885,0,1737126482,12993.089319269995,55.873448250000365,53393.97576336 2025-01-17,15:08:04.000,17,11074762,11965,0,1737126483,12992.95459306999,55.77476043000206,53394.00371184 2025-01-17,15:08:05.000,17,11074839,12045,0,1737126484,12992.840075799999,55.71131826000055,53393.98275048 2025-01-17,15:08:06.000,17,11074803,11965,0,1737126485,12992.840075799999,55.640826959999686,53393.98275048 2025-01-17,15:08:07.000,17,11074826,11885,0,1737126486,12992.846812109994,55.62672870000097,53394.0246732 2025-01-17,15:08:08.000,17,11074810,12005,0,1737126487,12992.846812109994,55.62672870000097,53394.00371184 2025-01-17,15:08:09.000,17,11074762,12325,0,1737126488,12992.90070259,55.6690234800044,53394.017686080006 2025-01-17,15:08:10.000,17,11074830,11805,0,1737126489,12992.968065689995,55.73951477999799,53394.00371184 2025-01-17,15:08:11.000,17,11074754,12045,0,1737126490,12993.089319269995,55.817055209998216,53393.96178912001 2025-01-17,15:08:12.000,17,11074800,11925,0,1737126491,12993.18362761,55.90869390000444,53393.93384064 2025-01-17,15:08:13.000,17,11074814,11965,0,1737126492,12993.331826429996,56.0144308500021,53394.0246732 2025-01-17,15:08:14.000,17,11074806,12285,0,1737126493,12993.385716910001,56.00738172000274,53394.0246732 2025-01-17,15:08:15.000,17,11074796,12085,0,1737126494,12993.412662149996,56.06377476000489,53394.01069896001 2025-01-17,15:08:16.000,17,11074825,12005,0,1737126495,12993.399189529991,56.06377476000489,53394.05960880001 2025-01-17,15:08:17.000,17,11074843,12245,0,1737126496,12993.318353809991,56.06377476000489,53394.05262168 2025-01-17,15:08:18.000,17,11074805,12285,0,1737126497,12993.17689129999,56.0144308500021,53394.0945444 2025-01-17,15:08:19.000,17,11074766,12285,0,1737126498,12992.988274619995,55.98623433000466,53394.066595920005 2025-01-17,15:08:20.000,17,11074780,12045,0,1737126499,12992.732294839989,55.915743030003796,53394.066595920005 2025-01-17,15:08:21.000,17,11074803,12205,0,1737126500,12992.442633509992,55.85934999000165,53394.05262168 2025-01-17,15:08:22.000,17,11074827,12165,0,1737126501,12992.099081699991,55.81000607999886,53394.05262168 2025-01-17,15:08:23.000,17,11074788,12125,0,1737126502,12991.748793579995,55.76066217000334,53394.03864744001 2025-01-17,15:08:24.000,17,11074827,12165,0,1737126503,12991.398505459998,55.640826959999686,53394.017686080006 2025-01-17,15:08:25.000,17,11074805,12005,0,1737126504,12991.088635200002,55.457549580001796,53394.04563456 2025-01-17,15:08:26.000,17,11074838,12525,0,1737126505,12990.74508339,55.31656698000006,53394.01069896001 2025-01-17,15:08:27.000,17,11074775,11965,0,1737126506,12990.421740509999,55.18968264000432,53393.947814880004 2025-01-17,15:08:28.000,17,11074798,12165,0,1737126507,12990.159024419998,55.03460178000387,53393.93384064 2025-01-17,15:08:29.000,17,11074784,12045,0,1737126508,12989.923253569992,54.872471790004056,53393.91287928 2025-01-17,15:08:30.000,17,11074854,11805,0,1737126509,12989.721164269991,54.79493136000383,53393.86396944 2025-01-17,15:08:31.000,17,11074793,12125,0,1737126510,12989.680746409991,54.68919440999889,53393.79409824001 2025-01-17,15:08:32.000,17,11074804,12325,0,1737126511,12989.680746409991,54.68919440999889,53393.76614976 2025-01-17,15:08:33.000,17,11074865,11965,0,1737126512,12989.734636889996,54.67509615000017,53393.72422704001 2025-01-17,15:08:34.000,17,11074828,12325,0,1737126513,12989.896308329997,54.660997890001454,53393.65435584001 2025-01-17,15:08:35.000,17,11074836,12045,0,1737126514,12990.071452390002,54.63985050000338,53393.62640736001 2025-01-17,15:08:36.000,17,11074790,12125,0,1737126515,12990.266805379993,54.710341800004244,53393.59147176 2025-01-17,15:08:37.000,17,11074852,12085,0,1737126516,12990.462158369999,54.75968570999976,53393.59147176 2025-01-17,15:08:38.000,17,11074812,12125,0,1737126517,12990.65751135999,54.830177010000625,53393.612433120004 2025-01-17,15:08:39.000,17,11074811,12245,0,1737126518,12990.82591911,54.97820874000172,53393.5705104 2025-01-17,15:08:40.000,17,11074850,12245,0,1737126519,12990.980854239991,55.14738786000089,53393.5705104 2025-01-17,15:08:41.000,17,11074843,11965,0,1737126520,12991.075162579997,55.281321330003266,53393.59147176 2025-01-17,15:08:42.000,17,11074814,12125,0,1737126521,12991.088635200002,55.38000915000157,53393.58448464001 2025-01-17,15:08:43.000,17,11074850,11925,0,1737126522,12991.054953649997,55.49279522999859,53393.59845888 2025-01-17,15:08:44.000,17,11074808,12285,0,1737126523,12991.061689959992,55.57033565999882,53393.59845888 2025-01-17,15:08:45.000,17,11074853,12085,0,1737126524,12990.940436379991,55.690170870002476,53393.60544600001 2025-01-17,15:08:46.000,17,11074833,11765,0,1737126525,12990.81918279999,55.647876089999045,53393.59845888 2025-01-17,15:08:47.000,17,11074793,12245,0,1737126526,12990.6844566,55.647876089999045,53393.62640736001 2025-01-17,15:08:48.000,17,11074779,12165,0,1737126527,12990.50257623,55.58443392000481,53393.55653616001 2025-01-17,15:08:49.000,17,11074827,12325,0,1737126528,12990.260069069998,55.43640219000372,53393.62640736001 2025-01-17,15:08:50.000,17,11074797,12125,0,1737126529,12990.132079180003,55.25312480999855,53393.633394480006 2025-01-17,15:08:51.000,17,11074822,12005,0,1737126530,12989.956935119997,55.048700040002586,53393.59845888 2025-01-17,15:08:52.000,17,11074811,12325,0,1737126531,12989.862626779992,54.79493136000383,53393.54954904 2025-01-17,15:08:53.000,17,11074840,12325,0,1737126532,12989.707691650001,54.49886790000164,53393.52858768 2025-01-17,15:08:54.000,17,11074805,11965,0,1737126533,12989.57970175999,54.22395183000481,53393.493652080004 2025-01-17,15:08:55.000,17,11074769,11885,0,1737126534,12989.41803031999,53.963134019999416,53393.514613440006 2025-01-17,15:08:56.000,17,11074842,11885,0,1737126535,12989.23614994999,53.65297229999851,53393.35390968 2025-01-17,15:08:57.000,17,11074796,11885,0,1737126536,12989.013851719988,53.385105360001035,53393.35390968 2025-01-17,15:08:58.000,17,11074826,11885,0,1737126537,12988.879125519998,53.11723842000356,53393.29102560001 2025-01-17,15:08:59.000,17,11074773,12165,0,1737126538,12988.697245149997,52.94101016999775,53393.20718016 2025-01-17,15:09:00.000,17,11074848,11965,0,1737126539,12988.461474299991,52.68019235999964,53393.13730896 2025-01-17,15:09:01.000,17,11074843,12205,0,1737126540,12988.21896713999,52.47576759000367,53393.03948928 2025-01-17,15:09:02.000,17,11074829,11925,0,1737126541,12987.855206399989,52.35593238000001,53392.93468248001 2025-01-17,15:09:03.000,17,11074791,11965,0,1737126542,12987.511654590002,52.27839194999979,53392.86481128001 2025-01-17,15:09:04.000,17,11074792,12045,0,1737126543,12987.094003369995,52.158556740003405,53392.82987568 2025-01-17,15:09:05.000,17,11074845,12085,0,1737126544,12986.561834879998,52.03167240000039,53392.71808176001 2025-01-17,15:09:06.000,17,11074855,12005,0,1737126545,12986.022930079991,51.9470828400008,53392.606287840004 2025-01-17,15:09:07.000,17,11074793,12245,0,1737126546,12985.564860999999,51.883640669999295,53392.48051968001 2025-01-17,15:09:08.000,17,11074834,12005,0,1737126547,12985.059637749997,51.82724763000442,53392.38270000001 2025-01-17,15:09:09.000,17,11074824,12125,0,1737126548,12984.64198652999,51.8483950200025,53392.23597048 2025-01-17,15:09:10.000,17,11074827,11845,0,1737126549,12984.264753169999,51.876591539999936,53392.14513792001 2025-01-17,15:09:11.000,17,11074806,12245,0,1737126550,12984.015509700002,51.876591539999936,53391.984434160004 2025-01-17,15:09:12.000,17,11074784,12325,0,1737126551,12983.739320989996,52.01052501000231,53391.886614480005 2025-01-17,15:09:13.000,17,11074810,11925,0,1737126552,12983.658485269996,52.151507610004046,53391.79578192 2025-01-17,15:09:14.000,17,11074796,12165,0,1737126553,12983.537231689996,52.35593238000001,53391.670013760006 2025-01-17,15:09:15.000,17,11074816,12125,0,1737126554,12983.476604899995,52.694290619998355,53391.551232720005 2025-01-17,15:09:16.000,17,11074842,12245,0,1737126555,12983.564176929991,53.13133668000228,53391.47437440001 2025-01-17,15:09:17.000,17,11074841,11925,0,1737126556,12983.719112059996,53.63182491000043,53391.34860624 2025-01-17,15:09:18.000,17,11074822,12005,0,1737126557,12984.015509700002,54.202804439999454,53391.334632000006 2025-01-17,15:09:19.000,17,11074813,12005,0,1737126558,12984.386006749999,54.837226139999984,53391.313670640004 2025-01-17,15:09:20.000,17,11074852,12285,0,1737126559,12984.81039428,55.45050045000244,53391.23681232001 2025-01-17,15:09:21.000,17,11074859,11965,0,1737126560,12985.302144909998,56.03557824000018,53391.20187672 2025-01-17,15:09:22.000,17,11074863,12165,0,1737126561,12985.74000505999,56.61360689999856,53391.145979760004 2025-01-17,15:09:23.000,17,11074812,12325,0,1737126562,12986.090293180001,57.12819339000271,53391.118031280006 2025-01-17,15:09:24.000,17,11074813,11925,0,1737126563,12986.305855099992,57.43835511000361,53391.1250184 2025-01-17,15:09:25.000,17,11074798,12045,0,1737126564,12986.474262850003,57.57228857999871,53391.15296688 2025-01-17,15:09:26.000,17,11074801,12085,0,1737126565,12986.507944399993,57.69917292000173,53391.17392824 2025-01-17,15:09:27.000,17,11074838,12085,0,1737126566,12986.474262850003,57.62868162000086,53391.2298252 2025-01-17,15:09:28.000,17,11074836,12125,0,1737126567,12986.440581299998,57.551141190000635,53391.1948896 2025-01-17,15:09:29.000,17,11074810,12165,0,1737126568,12986.312591410002,57.374912940002105,53391.27174792 2025-01-17,15:09:30.000,17,11074850,12005,0,1737126569,12986.272173550002,57.20573382000293,53391.27873504001 2025-01-17,15:09:31.000,17,11074776,12085,0,1737126570,12986.130711040001,56.95196514000418,53391.30668352001 2025-01-17,15:09:32.000,17,11074803,11845,0,1737126571,12986.02966639,56.84622818999924,53391.36258048 2025-01-17,15:09:33.000,17,11074815,12045,0,1737126572,12985.9690396,56.78278601999773,53391.41149032 2025-01-17,15:09:34.000,17,11074862,11965,0,1737126573,12985.995984839996,56.740491240001575,53391.42546456001 2025-01-17,15:09:35.000,17,11074833,12045,0,1737126574,12986.083556869991,56.76163862999965,53391.41847744 2025-01-17,15:09:36.000,17,11074814,12085,0,1737126575,12986.184601519992,56.916719490000105,53391.48834864 2025-01-17,15:09:37.000,17,11074873,12165,0,1737126576,12986.353009270002,57.05065296000248,53391.502322880006 2025-01-17,15:09:38.000,17,11074851,12005,0,1737126577,12986.534889639988,57.22688121000101,53391.551232720005 2025-01-17,15:09:39.000,17,11074831,12165,0,1737126578,12986.662879529998,57.34671642000467,53391.53027136 2025-01-17,15:09:40.000,17,11074780,12245,0,1737126579,12986.79760572999,57.494748149998486,53391.5791812 2025-01-17,15:09:41.000,17,11074822,12045,0,1737126580,12987.02664027,57.57228857999871,53391.5791812 2025-01-17,15:09:42.000,17,11074873,12245,0,1737126581,12987.14789385,57.6568781399983,53391.58616832 2025-01-17,15:09:43.000,17,11074760,12125,0,1737126582,12987.309565290001,57.70622205000109,53391.64206528001 2025-01-17,15:09:44.000,17,11074796,12085,0,1737126583,12987.451027800002,57.600485100003425,53391.670013760006 2025-01-17,15:09:45.000,17,11074824,12405,0,1737126584,12987.491445660002,57.607534230002784,53391.7538592 2025-01-17,15:09:46.000,17,11074811,12485,0,1737126585,12987.491445660002,57.57933770999807,53391.8237304 2025-01-17,15:09:47.000,17,11074817,12085,0,1737126586,12987.511654590002,57.45245337000233,53391.80975616001 2025-01-17,15:09:48.000,17,11074829,12045,0,1737126587,12987.477973039997,57.36081468000339,53391.90058872 2025-01-17,15:09:49.000,17,11074793,11925,0,1737126588,12987.437555179997,57.367863810002746,53391.92853720001 2025-01-17,15:09:50.000,17,11074796,12285,0,1737126589,12987.323037909991,57.325569029999315,53392.02635688001 2025-01-17,15:09:51.000,17,11074780,12205,0,1737126590,12987.2489385,57.34671642000467,53392.103215200004 2025-01-17,15:09:52.000,17,11074864,12085,0,1737126591,12987.08726706,57.39606033000018,53392.09622808001 2025-01-17,15:09:53.000,17,11074845,12125,0,1737126592,12986.98622241,57.4101585899989,53392.11718944001 2025-01-17,15:09:54.000,17,11074798,12445,0,1737126593,12986.79760572999,57.374912940002105,53392.208022 2025-01-17,15:09:55.000,17,11074835,12085,0,1737126594,12986.588780119993,57.38901120000082,53392.24295760001 2025-01-17,15:09:56.000,17,11074831,12285,0,1737126595,12986.406899749993,57.40310945999954,53392.208022 2025-01-17,15:09:57.000,17,11074808,12245,0,1737126596,12986.191337830001,57.38901120000082,53392.221996240005 2025-01-17,15:09:58.000,17,11074850,12005,0,1737126597,12986.04987532,57.29737251000188,53392.24295760001 2025-01-17,15:09:59.000,17,11074865,12205,0,1737126598,12985.88146756999,57.17753729999822,53392.23597048 2025-01-17,15:10:00.000,17,11074836,12285,0,1737126599,12985.70632351,56.99425992000033,53392.24994472 2025-01-17,15:10:01.000,17,11074836,12285,0,1737126600,12985.477288969989,56.88852297000267,53392.18706064 2025-01-17,15:10:02.000,17,11074810,12325,0,1737126601,12985.234781810002,56.71229472000414,53392.22898336 2025-01-17,15:10:03.000,17,11074854,12125,0,1737126602,12984.978802029997,56.64180342000327,53392.20103488 2025-01-17,15:10:04.000,17,11074883,12005,0,1737126603,12984.783449039991,56.5713121200024,53392.21500912001 2025-01-17,15:10:05.000,17,11074831,12285,0,1737126604,12984.594832359995,56.62065602999792,53392.173086400006 2025-01-17,15:10:06.000,17,11074847,12045,0,1737126605,12984.43989722999,56.698196459998144,53392.173086400006 2025-01-17,15:10:07.000,17,11074843,11925,0,1737126606,12984.325379959999,56.84622818999924,53392.14513792001 2025-01-17,15:10:08.000,17,11074798,12045,0,1737126607,12984.210862689994,56.966063400002895,53392.152125040004 2025-01-17,15:10:09.000,17,11074861,11765,0,1737126608,12984.177181139989,57.142291650001425,53392.11718944001 2025-01-17,15:10:10.000,17,11074874,12165,0,1737126609,12984.217598999989,57.33966728999803,53392.08225384 2025-01-17,15:10:11.000,17,11074821,12005,0,1737126610,12984.305171029999,57.61458336000214,53392.124176560006 2025-01-17,15:10:12.000,17,11074828,11885,0,1737126611,12984.365797819999,57.833106390004104,53392.173086400006 2025-01-17,15:10:13.000,17,11074850,12045,0,1737126612,12984.386006749999,58.07277681000414,53392.221996240005 2025-01-17,15:10:14.000,17,11074799,12165,0,1737126613,12984.473578779995,58.26310332000139,53392.23597048 2025-01-17,15:10:15.000,17,11074873,12325,0,1737126614,12984.60830498,58.474577220003994,53392.21500912001 2025-01-17,15:10:16.000,17,11074877,12245,0,1737126615,12984.823866899991,58.650805470002524,53392.291867440006 2025-01-17,15:10:17.000,17,11074808,12085,0,1737126616,12985.052901440002,58.80588633000298,53392.35475152 2025-01-17,15:10:18.000,17,11074874,12285,0,1737126617,12985.308881219993,58.93277066999872,53392.4176356 2025-01-17,15:10:19.000,17,11074845,12045,0,1737126618,12985.517706829989,59.045556750003016,53392.43160984001 2025-01-17,15:10:20.000,17,11074813,12245,0,1737126619,12985.76021398999,59.108998920004524,53392.52942952001 2025-01-17,15:10:21.000,17,11074815,12245,0,1737126620,12985.955566979996,59.19358848000411,53392.606287840004 2025-01-17,15:10:22.000,17,11074800,11925,0,1737126621,12986.137447349996,59.285227170003054,53392.66917192001 2025-01-17,15:10:23.000,17,11074824,12045,0,1737126622,12986.218283069997,59.2640797799977,53392.76000448 2025-01-17,15:10:24.000,17,11074850,12245,0,1737126623,12986.386690819993,59.29227630000241,53392.85782416 2025-01-17,15:10:25.000,17,11074819,11965,0,1737126624,12986.420372369997,59.24293238999962,53392.89974688 2025-01-17,15:10:26.000,17,11074831,12045,0,1737126625,12986.602252739998,59.179490219998115,53392.990579440004 2025-01-17,15:10:27.000,17,11074840,12045,0,1737126626,12986.750451559994,59.1301463100026,53393.03250216001 2025-01-17,15:10:28.000,17,11074863,11885,0,1737126627,12986.91885930999,59.003261969999585,53393.1862188 2025-01-17,15:10:29.000,17,11074855,12085,0,1737126628,12987.174839089996,58.93277066999872,53393.20019304001 2025-01-17,15:10:30.000,17,11074855,12205,0,1737126629,12987.383664699992,58.84113197999977,53393.24211576 2025-01-17,15:10:31.000,17,11074845,12165,0,1737126630,12987.680062339998,58.84113197999977,53393.325961200004 2025-01-17,15:10:32.000,17,11074864,12205,0,1737126631,12987.942778429999,58.819984590001695,53393.444742240004 2025-01-17,15:10:33.000,17,11074830,12285,0,1737126632,12988.171812969995,58.84113197999977,53393.57749752 2025-01-17,15:10:34.000,17,11074809,12245,0,1737126633,12988.36716596,58.86227936999785,53393.59147176 2025-01-17,15:10:35.000,17,11074851,12005,0,1737126634,12988.46821061,58.8834267600032,53393.69627856 2025-01-17,15:10:36.000,17,11074833,12125,0,1737126635,12988.623145739992,58.89752502000192,53393.849995200006 2025-01-17,15:10:37.000,17,11074858,12125,0,1737126636,12988.697245149997,58.93277066999872,53393.947814880004 2025-01-17,15:10:38.000,17,11074859,11965,0,1737126637,12988.703981459992,58.92572153999936,53394.01069896001 2025-01-17,15:10:39.000,17,11074819,12165,0,1737126638,12988.751135630002,58.95391806000407,53394.14345424 2025-01-17,15:10:40.000,17,11074882,11965,0,1737126639,12988.778080869997,58.84818110999913,53394.185376960006 2025-01-17,15:10:41.000,17,11074807,12045,0,1737126640,12988.784817179992,58.79883720000362,53394.31114512 2025-01-17,15:10:42.000,17,11074848,11925,0,1737126641,12988.771344560002,58.73539503000211,53394.38101632 2025-01-17,15:10:43.000,17,11074853,12165,0,1737126642,12988.730926700002,58.636707210003806,53394.478836 2025-01-17,15:10:44.000,17,11074837,11965,0,1737126643,12988.744399319992,58.49572461000207,53394.53473296 2025-01-17,15:10:45.000,17,11074858,12085,0,1737126644,12988.717454079997,58.361791139999696,53394.59761704 2025-01-17,15:10:46.000,17,11074849,12005,0,1737126645,12988.677036219997,58.227857670004596,53394.71639808 2025-01-17,15:10:47.000,17,11074865,12125,0,1737126646,12988.616409429997,58.129169849999016,53394.82819200001 2025-01-17,15:10:48.000,17,11074830,12245,0,1737126647,12988.582727879992,57.99523638000392,53394.84216624 2025-01-17,15:10:49.000,17,11074900,11845,0,1737126648,12988.623145739992,57.91064682000433,53394.92601168001 2025-01-17,15:10:50.000,17,11074836,12365,0,1737126649,12988.677036219997,57.89654855999834,53395.023831360006 2025-01-17,15:10:51.000,17,11074882,11965,0,1737126650,12988.757871939997,57.88949942999898,53395.12863816 2025-01-17,15:10:52.000,17,11074854,12085,0,1737126651,12988.892598140003,57.91769595000369,53395.121651040005 2025-01-17,15:10:53.000,17,11074863,12045,0,1737126652,12989.128368989994,58.07277681000414,53395.23344496001 2025-01-17,15:10:54.000,17,11074897,11845,0,1737126653,12989.43823924999,58.25605419000203,53395.23344496001 2025-01-17,15:10:55.000,17,11074876,12085,0,1737126654,12989.734636889996,58.49572461000207,53395.33126464001 2025-01-17,15:10:56.000,17,11074879,11845,0,1737126655,12990.064716079993,58.73539503000211,53395.39414872 2025-01-17,15:10:57.000,17,11074804,12005,0,1737126656,12990.421740509999,58.89752502000192,53395.47100704001 2025-01-17,15:10:58.000,17,11074873,11885,0,1737126657,12990.73834707999,59.10194978999789,53395.61773656001 2025-01-17,15:10:59.000,17,11074913,12365,0,1737126658,12991.014535789996,59.20063761000347,53395.701582 2025-01-17,15:11:00.000,17,11074854,12085,0,1737126659,12991.344614979993,59.278178040003695,53395.83433728001 2025-01-17,15:11:01.000,17,11074879,12045,0,1737126660,12991.593858449989,59.412111509998795,53395.86927288 2025-01-17,15:11:02.000,17,11074872,12005,0,1737126661,12991.849838229995,59.461455420001585,53395.96709256 2025-01-17,15:11:03.000,17,11074880,11925,0,1737126662,12992.159708489991,59.581290629997966,53396.14177056001 2025-01-17,15:11:04.000,17,11074850,12085,0,1737126663,12992.462842439993,59.70112584000162,53396.23260312 2025-01-17,15:11:05.000,17,11074862,11485,0,1737126664,12992.799657939999,59.89850147999823,53396.28151296 2025-01-17,15:11:06.000,17,11074852,12045,0,1737126665,12993.12300082,60.11702451000019,53396.47715232001 2025-01-17,15:11:07.000,17,11074864,12165,0,1737126666,12993.439607389992,60.328498410002794,53396.64484320001 2025-01-17,15:11:08.000,17,11074827,11845,0,1737126667,12993.729268720002,60.57521796000219,53396.75663712 2025-01-17,15:11:09.000,17,11074857,12005,0,1737126668,12994.03240266999,60.786691860004794,53396.88240528 2025-01-17,15:11:10.000,17,11074877,12045,0,1737126669,12994.288382449995,60.96996924000268,53397.07105752 2025-01-17,15:11:11.000,17,11074880,12125,0,1737126670,12994.5241533,61.10390270999778,53397.14092872 2025-01-17,15:11:12.000,17,11074820,11965,0,1737126671,12994.800342009992,61.188492270004645,53397.31560672001 2025-01-17,15:11:13.000,17,11074855,11925,0,1737126672,12995.069794409988,61.188492270004645,53397.49028472001 2025-01-17,15:11:14.000,17,11074824,11965,0,1737126673,12995.29209263999,61.132099230002495,53397.637014240005 2025-01-17,15:11:15.000,17,11074809,12325,0,1737126674,12995.51439086999,60.99816576000012,53397.78374376 2025-01-17,15:11:16.000,17,11074895,12085,0,1737126675,12995.729952789996,60.80079012000351,53397.95143464 2025-01-17,15:11:17.000,17,11074815,11965,0,1737126676,12995.884887920001,60.66685665000114,53398.12611264 2025-01-17,15:11:18.000,17,11074863,11965,0,1737126677,12996.066768290002,60.455382749998535,53398.29380352 2025-01-17,15:11:19.000,17,11074823,12125,0,1737126678,12996.268857589988,60.279154500000004,53398.43354592 2025-01-17,15:11:20.000,17,11074830,11845,0,1737126679,12996.457474269999,60.13112276999891,53398.62219816 2025-01-17,15:11:21.000,17,11074845,12045,0,1737126680,12996.686508809995,60.046533209999325,53398.69905648 2025-01-17,15:11:22.000,17,11074871,11925,0,1737126681,12996.976170139991,59.94784539000102,53398.89469584 2025-01-17,15:11:23.000,17,11074885,12245,0,1737126682,12997.259095159992,59.9337471300023,53399.07636096 2025-01-17,15:11:24.000,17,11074832,12125,0,1737126683,12997.602646969994,59.905550610004866,53399.22309048 2025-01-17,15:11:25.000,17,11074850,11925,0,1737126684,12997.91925354,59.919648870003584,53399.34885864 2025-01-17,15:11:26.000,17,11074817,12205,0,1737126685,12998.20217856,59.863255830001435,53399.53751088 2025-01-17,15:11:27.000,17,11074827,12485,0,1737126686,12998.411004169997,59.84210844000336,53399.56545936 2025-01-17,15:11:28.000,17,11074851,12125,0,1737126687,12998.626566090003,59.806862789999286,53399.78904720001 2025-01-17,15:11:29.000,17,11074828,11805,0,1737126688,12998.835391699999,59.72932235999906,53399.92180248 2025-01-17,15:11:30.000,17,11074856,12165,0,1737126689,12998.902754799994,59.65883105999819,53400.04757064001 2025-01-17,15:11:31.000,17,11074830,12245,0,1737126690,12998.963381589994,59.53194672000245,53400.166351679996 2025-01-17,15:11:32.000,17,11074831,11965,0,1737126691,12998.99706314,59.419160639998154,53400.271158480005 2025-01-17,15:11:33.000,17,11074859,12005,0,1737126692,12999.01727207,59.32752194999921,53400.38295240001 2025-01-17,15:11:34.000,17,11074815,11965,0,1737126693,12998.956645279999,59.14424457000132,53400.438849360005 2025-01-17,15:11:35.000,17,11074828,11845,0,1737126694,12998.862336939994,59.010311099998944,53400.557630400006 2025-01-17,15:11:36.000,17,11074799,11685,0,1737126695,12998.741083359993,58.763591549999546,53400.62750160001 2025-01-17,15:11:37.000,17,11074799,11885,0,1737126696,12998.572675609998,58.601461559999734,53400.71833416001 2025-01-17,15:11:38.000,17,11074736,12085,0,1737126697,12998.437949409992,58.3265454900029,53400.78121824 2025-01-17,15:11:39.000,17,11074837,12325,0,1737126698,12998.276277969991,58.05162941999879,53400.85108944 2025-01-17,15:11:40.000,17,11074824,12445,0,1737126699,12998.10113391,57.720320309999806,53400.837115199996 2025-01-17,15:11:41.000,17,11074768,11845,0,1737126700,12997.925989849995,57.332618159998674,53400.84410232001 2025-01-17,15:11:42.000,17,11074797,11925,0,1737126701,12997.77779103,56.94491601000482,53400.86506368001 2025-01-17,15:11:43.000,17,11074815,11845,0,1737126702,12997.649801139989,56.557213860003685,53400.86506368001 2025-01-17,15:11:44.000,17,11074778,11845,0,1737126703,12997.562229109993,56.162462580003194,53400.87903792 2025-01-17,15:11:45.000,17,11074800,11885,0,1737126704,12997.494866009998,55.79590782000014,53400.9069864 2025-01-17,15:11:46.000,17,11074804,11885,0,1737126705,12997.393821359998,55.45050045000244,53400.92794776 2025-01-17,15:11:47.000,17,11074818,12005,0,1737126706,12997.272567779997,55.18968264000432,53400.91397352001 2025-01-17,15:11:48.000,17,11074774,12005,0,1737126707,12997.144577890002,54.92181569999957,53400.89999928 2025-01-17,15:11:49.000,17,11074803,12085,0,1737126708,12996.996379069991,54.7173909300036,53400.92096064 2025-01-17,15:11:50.000,17,11074820,12125,0,1737126709,12996.81449869999,54.59050659000059,53400.89999928 2025-01-17,15:11:51.000,17,11074789,12165,0,1737126710,12996.65956357,54.505917030001,53400.86506368001 2025-01-17,15:11:52.000,17,11074809,12125,0,1737126711,12996.457474269999,54.428376600000774,53400.88602504001 2025-01-17,15:11:53.000,17,11074823,12005,0,1737126712,12996.255384969998,54.371983559998625,53400.85807656 2025-01-17,15:11:54.000,17,11074807,11965,0,1737126713,12996.053295669997,54.30149225999776,53400.83012808 2025-01-17,15:11:55.000,17,11074775,12045,0,1737126714,12995.871415299996,54.22395183000481,53400.75326976 2025-01-17,15:11:56.000,17,11074792,12045,0,1737126715,12995.716480169991,54.18165705000138,53400.63448872 2025-01-17,15:11:57.000,17,11074825,12285,0,1737126716,12995.568281349995,54.047723579999,53400.606540240005 2025-01-17,15:11:58.000,17,11074851,11925,0,1737126717,12995.44029146,53.9490357600007,53400.57160464 2025-01-17,15:11:59.000,17,11074785,11965,0,1737126718,12995.278620019999,53.75166012000409,53400.48077208001 2025-01-17,15:12:00.000,17,11074844,11885,0,1737126719,12995.116948579998,53.53313709000213,53400.4528236 2025-01-17,15:12:01.000,17,11074808,12245,0,1737126720,12994.935068209998,53.30756493000081,53400.34102968001 2025-01-17,15:12:02.000,17,11074841,12005,0,1737126721,12994.753187839997,53.10314016000484,53400.35500392 2025-01-17,15:12:03.000,17,11074816,12245,0,1737126722,12994.591516399996,52.90576452000096,53400.271158480005 2025-01-17,15:12:04.000,17,11074772,12325,0,1737126723,12994.35574554999,52.72248714000307,53400.18032592 2025-01-17,15:12:05.000,17,11074810,12045,0,1737126724,12994.167128869994,52.49691498000175,53400.18731304 2025-01-17,15:12:06.000,17,11074769,12165,0,1737126725,12993.924621709994,52.292490209998505,53400.09648048001 2025-01-17,15:12:07.000,17,11074811,11765,0,1737126726,12993.682114549993,52.01757414000167,53400.04757064001 2025-01-17,15:12:08.000,17,11074839,12085,0,1737126727,12993.432871079996,51.78495285000099,53400.00564792001 2025-01-17,15:12:09.000,17,11074797,12125,0,1737126728,12993.23751808999,51.658068509997975,53399.886866880006 2025-01-17,15:12:10.000,17,11074891,12165,0,1737126729,12993.02195617,51.49593851999816,53399.8239828 2025-01-17,15:12:11.000,17,11074861,12205,0,1737126730,12992.880493659999,51.37610331000178,53399.77507296 2025-01-17,15:12:12.000,17,11074766,11885,0,1737126731,12992.759240079999,51.34085765999771,53399.719176000006 2025-01-17,15:12:13.000,17,11074799,12565,0,1737126732,12992.732294839989,51.28446462000284,53399.67026616001 2025-01-17,15:12:14.000,17,11074813,12165,0,1737126733,12992.678404359998,51.256268099998124,53399.64231768001 2025-01-17,15:12:15.000,17,11074825,12005,0,1737126734,12992.691876979989,51.298562880001555,53399.53751088 2025-01-17,15:12:16.000,17,11074841,12285,0,1737126735,12992.705349599993,51.32675939999899,53399.481613920005 2025-01-17,15:12:17.000,17,11074807,12245,0,1737126736,12992.691876979989,51.41134895999858,53399.42571696001 2025-01-17,15:12:18.000,17,11074813,12125,0,1737126737,12992.725558529994,51.43249635000393,53399.41872984 2025-01-17,15:12:19.000,17,11074831,12445,0,1737126738,12992.779449009999,51.51003678000416,53399.40475560001 2025-01-17,15:12:20.000,17,11074838,12085,0,1737126739,12992.765976389994,51.524135040002875,53399.35584576001 2025-01-17,15:12:21.000,17,11074839,12325,0,1737126740,12992.732294839989,51.51003678000416,53399.362832880004 2025-01-17,15:12:22.000,17,11074824,12045,0,1737126741,12992.739031149998,51.481840259999444,53399.25802608001 2025-01-17,15:12:23.000,17,11074814,12125,0,1737126742,12992.732294839989,51.39725069999986,53399.25802608001 2025-01-17,15:12:24.000,17,11074846,12245,0,1737126743,12992.705349599993,51.27741549000348,53399.2300776 2025-01-17,15:12:25.000,17,11074813,12565,0,1737126744,12992.705349599993,51.1787276699979,53399.2300776 2025-01-17,15:12:26.000,17,11074814,12125,0,1737126745,12992.718822219998,51.016597679998085,53399.13225792 2025-01-17,15:12:27.000,17,11074824,12005,0,1737126746,12992.786185319994,50.86856595000427,53399.03443824 2025-01-17,15:12:28.000,17,11074854,12165,0,1737126747,12992.83333948999,50.720534220003174,53399.097322320005 2025-01-17,15:12:29.000,17,11074839,11925,0,1737126748,12992.89396627999,50.551355100004,53398.992515519996 2025-01-17,15:12:30.000,17,11074801,12085,0,1737126749,12992.927647829994,50.431519890000345,53398.90168296001 2025-01-17,15:12:31.000,17,11074832,11885,0,1737126750,12992.968065689995,50.248242510002456,53398.880721600006 2025-01-17,15:12:32.000,17,11074830,12245,0,1737126751,12993.02195617,50.18480034000095,53398.81783752 2025-01-17,15:12:33.000,17,11074834,12285,0,1737126752,12993.089319269995,50.05086686999857,53398.78290192001 2025-01-17,15:12:34.000,17,11074873,12245,0,1737126753,12993.129737129995,49.93808079000155,53398.72700496 2025-01-17,15:12:35.000,17,11074796,11965,0,1737126754,12993.11626450999,49.853491230001964,53398.61521104001 2025-01-17,15:12:36.000,17,11074793,11725,0,1737126755,12993.028692479995,49.7477542800043,53398.58027544 2025-01-17,15:12:37.000,17,11074840,12045,0,1737126756,12992.968065689995,49.663164720004715,53398.48944288001 2025-01-17,15:12:38.000,17,11074879,12045,0,1737126757,12992.887229969994,49.564476899999136,53398.41258456 2025-01-17,15:12:39.000,17,11074802,11885,0,1737126758,12992.772712699989,49.51513299000362,53398.3916232 2025-01-17,15:12:40.000,17,11074830,12285,0,1737126759,12992.651459119988,49.40939603999868,53398.25188080001 2025-01-17,15:12:41.000,17,11074837,12405,0,1737126760,12992.530205540002,49.3248064799991,53398.24489368 2025-01-17,15:12:42.000,17,11074816,12165,0,1737126761,12992.402215649992,49.25431517999823,53398.16104824001 2025-01-17,15:12:43.000,17,11074813,12325,0,1737126762,12992.274225759997,49.14152910000121,53398.08418992001 2025-01-17,15:12:44.000,17,11074871,12005,0,1737126763,12992.159708489991,49.06398867000098,53397.95143464 2025-01-17,15:12:45.000,17,11074826,12085,0,1737126764,12992.04519122,49.00759562999883,53397.88855056 2025-01-17,15:12:46.000,17,11074815,12005,0,1737126765,12991.92393764,48.937104329997965,53397.74182104 2025-01-17,15:12:47.000,17,11074827,11885,0,1737126766,12991.829629299995,48.90185868000117,53397.685924080004 2025-01-17,15:12:48.000,17,11074869,12645,0,1737126767,12991.74205727,48.86661303000437,53397.67893696001 2025-01-17,15:12:49.000,17,11074764,12245,0,1737126768,12991.600594759999,48.84546563999902,53397.51124608001 2025-01-17,15:12:50.000,17,11074812,12245,0,1737126769,12991.465868559993,48.760876079999434,53397.41342640001 2025-01-17,15:12:51.000,17,11074842,12325,0,1737126770,12991.297460809998,48.760876079999434,53397.32958096 2025-01-17,15:12:52.000,17,11074818,11885,0,1737126771,12991.155998299997,48.732679560002,53397.24573552001 2025-01-17,15:12:53.000,17,11074868,11845,0,1737126772,12990.994326859996,48.68333564999921,53397.16189008 2025-01-17,15:12:54.000,17,11074828,11885,0,1737126773,12990.859600659991,48.626942610004335,53397.09201888 2025-01-17,15:12:55.000,17,11074828,12245,0,1737126774,12990.731610769995,48.577598700001545,53397.015160560004 2025-01-17,15:12:56.000,17,11074824,11965,0,1737126775,12990.61709349999,48.51415653000004,53396.917340880005 2025-01-17,15:12:57.000,17,11074858,12005,0,1737126776,12990.509312539994,48.45776348999789,53396.847469680004 2025-01-17,15:12:58.000,17,11074807,12005,0,1737126777,12990.388058959994,48.344977410000865,53396.749650000005 2025-01-17,15:12:59.000,17,11074889,12245,0,1737126778,12990.293750619989,48.21809306999785,53396.64484320001 2025-01-17,15:13:00.000,17,11074850,12245,0,1737126779,12990.165760729993,48.09825786000147,53396.50510080001 2025-01-17,15:13:01.000,17,11074840,11965,0,1737126780,12990.010825600002,48.03481568999996,53396.414268240005 2025-01-17,15:13:02.000,17,11074800,12085,0,1737126781,12989.835681539997,47.90793135000422,53396.33740992001 2025-01-17,15:13:03.000,17,11074874,12285,0,1737126782,12989.714427959996,47.77399788000184,53396.246577360005 2025-01-17,15:13:04.000,17,11074811,12125,0,1737126783,12989.532547589995,47.590720500003954,53396.14875768001 2025-01-17,15:13:05.000,17,11074879,11965,0,1737126784,12989.350667219995,47.42859051000414,53396.05093800001 2025-01-17,15:13:06.000,17,11074854,11805,0,1737126785,12989.128368989994,47.23826399999962,53395.95311832001 2025-01-17,15:13:07.000,17,11074804,12165,0,1737126786,12988.872389210002,47.076134009999805,53395.83433728001 2025-01-17,15:13:08.000,17,11074846,12325,0,1737126787,12988.602936809992,46.899905760001275,53395.73651760001 2025-01-17,15:13:09.000,17,11074872,12085,0,1737126788,12988.353693339996,46.74482490000082,53395.58978808 2025-01-17,15:13:10.000,17,11074857,12045,0,1737126789,12988.070768319994,46.56859665000229,53395.477994160006 2025-01-17,15:13:11.000,17,11074853,11965,0,1737126790,12987.787843299993,46.3853192700044,53395.40113584001 2025-01-17,15:13:12.000,17,11074814,12125,0,1737126791,12987.565545069992,46.18089450000116,53395.21248360001 2025-01-17,15:13:13.000,17,11074888,12285,0,1737126792,12987.383664699992,46.00466625000263,53395.12863816 2025-01-17,15:13:14.000,17,11074820,12165,0,1737126793,12987.16136646999,45.87073278000025,53394.974921520006 2025-01-17,15:13:15.000,17,11074847,11965,0,1737126794,12986.98622241,45.69450453000172,53394.84915336001 2025-01-17,15:13:16.000,17,11074850,11845,0,1737126795,12986.770660489994,45.49712888999784,53394.70941096001 2025-01-17,15:13:17.000,17,11074828,12005,0,1737126796,12986.615725359989,45.391391940000176,53394.5836428 2025-01-17,15:13:18.000,17,11074851,12205,0,1737126797,12986.420372369997,45.24336020999908,53394.41595192 2025-01-17,15:13:19.000,17,11074865,12165,0,1737126798,12986.272173550002,45.1235250000027,53394.31813224 2025-01-17,15:13:20.000,17,11074834,12085,0,1737126799,12986.130711040001,45.06008283000119,53394.136467120006 2025-01-17,15:13:21.000,17,11074865,12285,0,1737126800,12985.915149119995,44.90500197000074,53394.00371184 2025-01-17,15:13:22.000,17,11074831,12165,0,1737126801,12985.773686609995,44.869756320003944,53393.968776240006 2025-01-17,15:13:23.000,17,11074882,12205,0,1737126802,12985.585069929999,44.85565805999795,53393.79409824001 2025-01-17,15:13:24.000,17,11074823,12045,0,1737126803,12985.463816349999,44.79926502000308,53393.68929144 2025-01-17,15:13:25.000,17,11074838,12165,0,1737126804,12985.281935979998,44.74287198000093,53393.54954904 2025-01-17,15:13:26.000,17,11074835,12125,0,1737126805,12985.059637749997,44.756970239999646,53393.47269072 2025-01-17,15:13:27.000,17,11074809,12245,0,1737126806,12984.844075829991,44.78516676000436,53393.33993544001 2025-01-17,15:13:28.000,17,11074794,12325,0,1737126807,12984.66219545999,44.74992111000029,53393.20718016 2025-01-17,15:13:29.000,17,11074842,12045,0,1737126808,12984.42642461,44.74992111000029,53393.130321840006 2025-01-17,15:13:30.000,17,11074835,12045,0,1737126809,12984.177181139989,44.67942980999942,53393.00455368001 2025-01-17,15:13:31.000,17,11074852,12085,0,1737126810,12983.907728739992,44.587791120000475,53392.91372112001 2025-01-17,15:13:32.000,17,11074866,11965,0,1737126811,12983.732584680001,44.573692860001756,53392.773978720004 2025-01-17,15:13:33.000,17,11074877,11925,0,1737126812,12983.476604899995,44.538447209997685,53392.64122344 2025-01-17,15:13:34.000,17,11074805,12205,0,1737126813,12983.294724529995,44.48205417000281,53392.52942952001 2025-01-17,15:13:35.000,17,11074839,12165,0,1737126814,12983.112844159994,44.48910330000217,53392.42462272 2025-01-17,15:13:36.000,17,11074820,12125,0,1737126815,12982.944436409998,44.48910330000217,53392.3477644 2025-01-17,15:13:37.000,17,11074827,12045,0,1737126816,12982.742347109997,44.47500504000345,53392.18007352 2025-01-17,15:13:38.000,17,11074846,12085,0,1737126817,12982.560466739997,44.460906780004734,53392.033344 2025-01-17,15:13:39.000,17,11074789,11925,0,1737126818,12982.344904819991,44.46795591000409,53391.9634728 2025-01-17,15:13:40.000,17,11074839,11965,0,1737126819,12982.20344230999,44.48910330000217,53391.80975616001 2025-01-17,15:13:41.000,17,11074809,12005,0,1737126820,12981.994616699994,44.55254547000368,53391.73289784 2025-01-17,15:13:42.000,17,11074795,11805,0,1737126821,12981.812736329994,44.5666437300024,53391.65603952 2025-01-17,15:13:43.000,17,11074823,12085,0,1737126822,12981.644328579998,44.573692860001756,53391.53027136 2025-01-17,15:13:44.000,17,11074860,12125,0,1737126823,12981.462448209997,44.630085900003905,53391.42546456001 2025-01-17,15:13:45.000,17,11074807,12325,0,1737126824,12981.307513079992,44.68647893999878,53391.2996964 2025-01-17,15:13:46.000,17,11074843,12085,0,1737126825,12981.19299581,44.74287198000093,53391.22283808 2025-01-17,15:13:47.000,17,11074798,11845,0,1737126826,12981.038060679995,44.83451066999987,53391.15995400001 2025-01-17,15:13:48.000,17,11074846,11805,0,1737126827,12980.86965293,44.89090371000202,53391.06213432 2025-01-17,15:13:49.000,17,11074857,12045,0,1737126828,12980.80228982999,44.982542400000966,53390.96431464 2025-01-17,15:13:50.000,17,11074820,11925,0,1737126829,12980.72145410999,45.05303370000183,53390.86649496 2025-01-17,15:13:51.000,17,11074836,12085,0,1737126830,12980.593464219994,45.13057413000206,53390.78963664 2025-01-17,15:13:52.000,17,11074796,12125,0,1737126831,12980.465474329998,45.17991804000485,53390.712778320005 2025-01-17,15:13:53.000,17,11074873,12285,0,1737126832,12980.404847539998,45.28565499000251,53390.6009844 2025-01-17,15:13:54.000,17,11074802,12125,0,1737126833,12980.317275510002,45.3702445500021,53390.58002304 2025-01-17,15:13:55.000,17,11074857,12245,0,1737126834,12980.135395140001,45.49007975999848,53390.56604880001 2025-01-17,15:13:56.000,17,11074848,12565,0,1737126835,12980.027614179991,45.5817184500047,53390.496177600005 2025-01-17,15:13:57.000,17,11074860,12165,0,1737126836,12979.966987389991,45.673357140003645,53390.45425488 2025-01-17,15:13:58.000,17,11074840,12325,0,1737126837,12979.87267905,45.83548713000346,53390.3564352 2025-01-17,15:13:59.000,17,11074819,11965,0,1737126838,12979.818788569995,45.93417495000176,53390.31451248 2025-01-17,15:14:00.000,17,11074794,11925,0,1737126839,12979.758161779995,46.089255810002214,53390.279576880006 2025-01-17,15:14:01.000,17,11074858,12165,0,1737126840,12979.78510701999,46.18794363000052,53390.2166928 2025-01-17,15:14:02.000,17,11074823,12045,0,1737126841,12979.798579639995,46.33597536000161,53390.20271856001 2025-01-17,15:14:03.000,17,11074859,12005,0,1737126842,12979.82552487999,46.540400130004855,53390.16778296 2025-01-17,15:14:04.000,17,11074817,12045,0,1737126843,12979.86594273999,46.65318621000188,53390.13284736001 2025-01-17,15:14:05.000,17,11074787,11925,0,1737126844,12979.946778459991,46.81531620000169,53390.08393752001 2025-01-17,15:14:06.000,17,11074849,12245,0,1737126845,12980.000668939996,47.03383923000365,53390.06996328 2025-01-17,15:14:07.000,17,11074796,12165,0,1737126846,12980.128658829992,47.245313129998976,53390.06297616001 2025-01-17,15:14:08.000,17,11074798,12005,0,1737126847,12980.196021930002,47.49908180999773,53390.00009208 2025-01-17,15:14:09.000,17,11074818,11885,0,1737126848,12980.324011819997,47.766948750002484,53390.06297616001 2025-01-17,15:14:10.000,17,11074784,12245,0,1737126849,12980.391374919993,48.02071743000124,53390.00009208 2025-01-17,15:14:11.000,17,11074836,12005,0,1737126850,12980.505892189998,48.225142200004484,53390.00009208 2025-01-17,15:14:12.000,17,11074870,12485,0,1737126851,12980.600200529989,48.46481262000452,53390.04900192 2025-01-17,15:14:13.000,17,11074838,12165,0,1737126852,12980.748399349999,48.70448304000456,53389.97913072 2025-01-17,15:14:14.000,17,11074777,11925,0,1737126853,12980.82923507,49.021693890004826,53390.02804056 2025-01-17,15:14:15.000,17,11074803,12205,0,1737126854,12980.88312554999,49.27546257000358,53390.06996328 2025-01-17,15:14:16.000,17,11074846,11965,0,1737126855,12980.876389239995,49.52218212000298,53390.10489888001 2025-01-17,15:14:17.000,17,11074871,11925,0,1737126856,12980.86965293,49.740705149997666,53390.13983448 2025-01-17,15:14:18.000,17,11074815,12005,0,1737126857,12980.90333447999,49.94512992000091,53390.15380872001 2025-01-17,15:14:19.000,17,11074832,12125,0,1737126858,12980.93027972,50.22004598999774,53390.2166928 2025-01-17,15:14:20.000,17,11074803,12125,0,1737126859,12980.977433889995,50.44561814999906,53390.23066704001 2025-01-17,15:14:21.000,17,11074846,12325,0,1737126860,12981.03132437,50.67823943999974,53390.30053824001 2025-01-17,15:14:22.000,17,11074827,11925,0,1737126861,12981.06500591999,50.90381160000106,53390.34944808001 2025-01-17,15:14:23.000,17,11074848,11965,0,1737126862,12981.19299581,51.122334630003024,53390.33547384 2025-01-17,15:14:24.000,17,11074833,11845,0,1737126863,12981.273831530001,51.39725069999986,53390.48919048001 2025-01-17,15:14:25.000,17,11074844,11925,0,1737126864,12981.347930939992,51.57347894999839,53390.475216240004 2025-01-17,15:14:26.000,17,11074797,12205,0,1737126865,12981.543283929997,51.763805460002914,53390.545087440005 2025-01-17,15:14:27.000,17,11074848,12365,0,1737126866,12981.617383340003,51.95413197000016,53390.614958640006 2025-01-17,15:14:28.000,17,11074849,12045,0,1737126867,12981.752109539993,52.13740934999805,53390.7407268 2025-01-17,15:14:29.000,17,11074841,11925,0,1737126868,12981.907044669999,52.27839194999979,53390.80361088001 2025-01-17,15:14:30.000,17,11074816,12085,0,1737126869,12982.00135300999,52.4052762900028,53390.93636616 2025-01-17,15:14:31.000,17,11074828,11965,0,1737126870,12982.20344230999,52.518062369999825,53391.048160080005 2025-01-17,15:14:32.000,17,11074830,11805,0,1737126871,12982.277541719995,52.64494671000284,53391.1250184 2025-01-17,15:14:33.000,17,11074885,12045,0,1737126872,12982.452685780001,52.70838888000435,53391.1250184 2025-01-17,15:14:34.000,17,11074840,12085,0,1737126873,12982.567203049992,52.77183104999858,53391.34860624 2025-01-17,15:14:35.000,17,11074848,12405,0,1737126874,12982.668247699992,52.87051887000416,53391.37655472001 2025-01-17,15:14:36.000,17,11074783,12125,0,1737126875,12982.735610800002,52.8987153900016,53391.52328424001 2025-01-17,15:14:37.000,17,11074886,12205,0,1737126876,12982.809710209993,52.9974032099999,53391.61411680001 2025-01-17,15:14:38.000,17,11074852,12045,0,1737126877,12982.910754859993,53.06084538000141,53391.73289784 2025-01-17,15:14:39.000,17,11074774,12085,0,1737126878,12983.011799509994,53.152484070000355,53391.77482056 2025-01-17,15:14:40.000,17,11074833,11965,0,1737126879,12983.085898919999,53.28641754000273,53391.90757584001 2025-01-17,15:14:41.000,17,11074869,12005,0,1737126880,12983.166734639999,53.34985971000424,53392.04033112 2025-01-17,15:14:42.000,17,11074848,12045,0,1737126881,12983.15999832999,53.50494057000469,53392.08225384 2025-01-17,15:14:43.000,17,11074819,12085,0,1737126882,12983.22062511999,53.58953013000428,53392.173086400006 2025-01-17,15:14:44.000,17,11074816,12085,0,1737126883,12983.173470949994,53.71641447000002,53392.28488032001 2025-01-17,15:14:45.000,17,11074803,12045,0,1737126884,12983.22062511999,53.81510228999832,53392.389687120005 2025-01-17,15:14:46.000,17,11074829,11965,0,1737126885,12983.22736143,53.970183149998775,53392.51545528 2025-01-17,15:14:47.000,17,11074827,12125,0,1737126886,12983.274515599995,54.13231313999859,53392.59930072001 2025-01-17,15:14:48.000,17,11074804,12045,0,1737126887,12983.32166976999,54.27329574000032,53392.75301736 2025-01-17,15:14:49.000,17,11074801,12245,0,1737126888,12983.4092418,54.44247485999949,53392.773978720004 2025-01-17,15:14:50.000,17,11074861,12525,0,1737126889,12983.44292334999,54.597555719999946,53392.92070824 2025-01-17,15:14:51.000,17,11074875,12125,0,1737126890,12983.51028645,54.7526365800004,53393.02551504 2025-01-17,15:14:52.000,17,11074832,12005,0,1737126891,12983.564176929991,54.90066831000149,53393.21416728 2025-01-17,15:14:53.000,17,11074793,12085,0,1737126892,12983.604594789991,55.048700040002586,53393.298012720006 2025-01-17,15:14:54.000,17,11074863,12285,0,1737126893,12983.584385859991,55.18968264000432,53393.40281952 2025-01-17,15:14:55.000,17,11074837,12285,0,1737126894,12983.732584680001,55.344763500004774,53393.59845888 2025-01-17,15:14:56.000,17,11074827,12005,0,1737126895,12983.847101949992,55.44345132000308,53393.69627856 2025-01-17,15:14:57.000,17,11074804,11965,0,1737126896,12983.975091840002,55.52804088000266,53393.80807248 2025-01-17,15:14:58.000,17,11074810,12325,0,1737126897,12984.062663869998,55.640826959999686,53393.92685352 2025-01-17,15:14:59.000,17,11074795,11845,0,1737126898,12984.177181139989,55.683121740003116,53394.066595920005 2025-01-17,15:15:00.000,17,11074793,12365,0,1737126899,12984.332116269994,55.8029569499995,53394.22031256 2025-01-17,15:15:01.000,17,11074814,12125,0,1737126900,12984.453369849994,55.90869390000444,53394.332106480004 2025-01-17,15:15:02.000,17,11074840,12125,0,1737126901,12984.52746926,56.00738172000274,53394.48582312 2025-01-17,15:15:03.000,17,11074811,12005,0,1737126902,12984.635250219995,56.03557824000018,53394.64652688 2025-01-17,15:15:04.000,17,11074818,12045,0,1737126903,12984.776712729996,56.12721692999912,53394.786269280004 2025-01-17,15:15:05.000,17,11074849,11965,0,1737126904,12984.837339519996,56.16951171000255,53394.91902456 2025-01-17,15:15:06.000,17,11074839,11925,0,1737126905,12984.951856790001,56.25410127000214,53395.08671544 2025-01-17,15:15:07.000,17,11074815,12165,0,1737126906,12985.093319300002,56.338690830001724,53395.21248360001 2025-01-17,15:15:08.000,17,11074902,12205,0,1737126907,12985.214572880002,56.40213300000323,53395.35222600001 2025-01-17,15:15:09.000,17,11074837,12645,0,1737126908,12985.288672289993,56.42328039000131,53395.505942640004 2025-01-17,15:15:10.000,17,11074792,12285,0,1737126909,12985.362771699998,56.451476909998746,53395.65965928 2025-01-17,15:15:11.000,17,11074804,11885,0,1737126910,12985.409925869993,56.46557517000474,53395.79940168 2025-01-17,15:15:12.000,17,11074856,11845,0,1737126911,12985.470552659994,56.451476909998746,53395.93215696001 2025-01-17,15:15:13.000,17,11074838,11885,0,1737126912,12985.524443139999,56.43737865000003,53396.07189936001 2025-01-17,15:15:14.000,17,11074810,11965,0,1737126913,12985.564860999999,56.41623126000195,53396.19068040001 2025-01-17,15:15:15.000,17,11074765,12165,0,1737126914,12985.585069929999,56.43737865000003,53396.31644856001 2025-01-17,15:15:16.000,17,11074838,12045,0,1737126915,12985.61875147999,56.40918213000259,53396.49811368 2025-01-17,15:15:17.000,17,11074815,12045,0,1737126916,12985.57833361999,56.34573996000108,53396.67279168001 2025-01-17,15:15:18.000,17,11074862,12085,0,1737126917,12985.53791575999,56.30344517999765,53396.74266288001 2025-01-17,15:15:19.000,17,11074837,11845,0,1737126918,12985.490761589994,56.26819953000086,53396.7845856 2025-01-17,15:15:20.000,17,11074836,12245,0,1737126919,12985.416662179989,56.19065910000063,53396.95926360001 2025-01-17,15:15:21.000,17,11074826,12125,0,1737126920,12985.275199670003,56.155413450003834,53397.07105752 2025-01-17,15:15:22.000,17,11074893,12125,0,1737126921,12985.133737160002,56.162462580003194,53397.12695448001 2025-01-17,15:15:23.000,17,11074805,11965,0,1737126922,12984.965329409992,56.08492215000297,53397.23176128 2025-01-17,15:15:24.000,17,11074765,12445,0,1737126923,12984.844075829991,56.07082389000425,53397.28765824 2025-01-17,15:15:25.000,17,11074847,12005,0,1737126924,12984.64872284,56.091971280002326,53397.38547792 2025-01-17,15:15:26.000,17,11074843,12085,0,1737126925,12984.50726033,56.099020410001685,53397.46233624001 2025-01-17,15:15:27.000,17,11074783,12005,0,1737126926,12984.345588889999,56.049676499998895,53397.48329760001 2025-01-17,15:15:28.000,17,11074818,12165,0,1737126927,12984.231071619994,56.099020410001685,53397.63002712001 2025-01-17,15:15:29.000,17,11074818,12005,0,1737126928,12984.136763279988,56.14131518999784,53397.637014240005 2025-01-17,15:15:30.000,17,11074814,11845,0,1737126929,12983.975091840002,56.17656084000191,53397.67893696001 2025-01-17,15:15:31.000,17,11074793,11925,0,1737126930,12983.867310879992,56.20475735999935,53397.72784680001 2025-01-17,15:15:32.000,17,11074838,12165,0,1737126931,12983.719112059996,56.29639604999829,53397.804705120005 2025-01-17,15:15:33.000,17,11074842,12125,0,1737126932,12983.577649549996,56.331641700002365,53397.88156344 2025-01-17,15:15:34.000,17,11074844,11765,0,1737126933,12983.456395969995,56.38098560999788,53397.874576320006 2025-01-17,15:15:35.000,17,11074814,12245,0,1737126934,12983.34861501,56.43737865000003,53397.9025248 2025-01-17,15:15:36.000,17,11074815,11965,0,1737126935,12983.234097739994,56.49377169000218,53397.94444752001 2025-01-17,15:15:37.000,17,11074814,12005,0,1737126936,12983.2071525,56.52196820999961,53397.93047328 2025-01-17,15:15:38.000,17,11074819,11965,0,1737126937,12983.173470949994,56.6065577699992,53398.021305840004 2025-01-17,15:15:39.000,17,11074813,12165,0,1737126938,12983.11958046999,56.677049070000066,53398.0073316 2025-01-17,15:15:40.000,17,11074844,12045,0,1737126939,12983.032008439994,56.77573688999837,53398.0772028 2025-01-17,15:15:41.000,17,11074770,11965,0,1737126940,12983.018535819989,56.8532773199986,53398.0772028 2025-01-17,15:15:42.000,17,11074836,12205,0,1737126941,12982.991590579993,56.94491601000482,53398.12611264 2025-01-17,15:15:43.000,17,11074807,12125,0,1737126942,12982.964645339998,56.99425992000033,53398.15406112001 2025-01-17,15:15:44.000,17,11074877,12125,0,1737126943,12982.910754859993,57.092947739998635,53398.17502248 2025-01-17,15:15:45.000,17,11074800,12165,0,1737126944,12982.910754859993,57.1634390399995,53398.30079064001 2025-01-17,15:15:46.000,17,11074832,12245,0,1737126945,12982.877073309988,57.25507772999845,53398.32873912001 2025-01-17,15:15:47.000,17,11074821,12085,0,1737126946,12982.937700099988,57.318519899999956,53398.37066184001 2025-01-17,15:15:48.000,17,11074819,11965,0,1737126947,12982.998326889989,57.48064988999977,53398.40559744 2025-01-17,15:15:49.000,17,11074788,12125,0,1737126948,12983.079162609989,57.600485100003425,53398.48944288001 2025-01-17,15:15:50.000,17,11074792,12285,0,1737126949,12983.173470949994,57.776713350001955,53398.53835272001 2025-01-17,15:15:51.000,17,11074831,12125,0,1737126950,12983.36882394,57.98113811999792,53398.56630120001 2025-01-17,15:15:52.000,17,11074855,12045,0,1737126951,12983.54396799999,58.143268109997734,53398.62918528 2025-01-17,15:15:53.000,17,11074836,12365,0,1737126952,12983.746057299992,58.33359462000226,53398.72001784 2025-01-17,15:15:54.000,17,11074847,12125,0,1737126953,12983.887519809992,58.538019389998226,53398.83879888 2025-01-17,15:15:55.000,17,11074812,12005,0,1737126954,12984.116554349988,58.74949329000083,53398.86674736 2025-01-17,15:15:56.000,17,11074830,11965,0,1737126955,12984.31864364999,58.94686893000471,53398.9855284 2025-01-17,15:15:57.000,17,11074821,12525,0,1737126956,12984.58809605,59.179490219998115,53399.04142536001 2025-01-17,15:15:58.000,17,11074806,12205,0,1737126957,12984.817130589996,59.38391499000136,53399.20911624001 2025-01-17,15:15:59.000,17,11074843,12085,0,1737126958,12985.052901440002,59.56719236999925,53399.25802608001 2025-01-17,15:16:00.000,17,11074825,12205,0,1737126959,12985.281935979998,59.75046975000441,53399.39776848 2025-01-17,15:16:01.000,17,11074846,11965,0,1737126960,12985.510970519994,59.84915757000272,53399.495588159996 2025-01-17,15:16:02.000,17,11074859,12045,0,1737126961,12985.65916933999,59.98309103999782,53399.6143692 2025-01-17,15:16:03.000,17,11074819,12485,0,1737126962,12985.90167649999,60.152270160004264,53399.71218888001 2025-01-17,15:16:04.000,17,11074859,12285,0,1737126963,12986.076820559996,60.215712329998496,53399.893854 2025-01-17,15:16:05.000,17,11074792,12285,0,1737126964,12986.292382480002,60.279154500000004,53399.94276384 2025-01-17,15:16:06.000,17,11074810,12045,0,1737126965,12986.474262850003,60.34259667000151,53400.04757064001 2025-01-17,15:16:07.000,17,11074845,11965,0,1737126966,12986.642670599998,60.37079318999895,53400.17333880001 2025-01-17,15:16:08.000,17,11074833,12045,0,1737126967,12986.79760572999,60.41308797000238,53400.320068320005 2025-01-17,15:16:09.000,17,11074845,12005,0,1737126968,12986.98622241,60.37784231999831,53400.389939520006 2025-01-17,15:16:10.000,17,11074834,12365,0,1737126969,12987.094003369995,60.321449280003435,53400.54365616 2025-01-17,15:16:11.000,17,11074854,12325,0,1737126970,12987.22872957,60.30030188999808,53400.64147584 2025-01-17,15:16:12.000,17,11074787,11965,0,1737126971,12987.403873629992,60.215712329998496,53400.837115199996 2025-01-17,15:16:13.000,17,11074828,12125,0,1737126972,12987.511654590002,60.152270160004264,53401.004806079996 2025-01-17,15:16:14.000,17,11074859,12405,0,1737126973,12987.639644479998,60.095877120002115,53401.109612880005 2025-01-17,15:16:15.000,17,11074858,12165,0,1737126974,12987.767634369993,60.06063146999804,53401.22140680001 2025-01-17,15:16:16.000,17,11074860,12125,0,1737126975,12987.922569499999,60.03243495000061,53401.35416208 2025-01-17,15:16:17.000,17,11074777,12245,0,1737126976,12988.10444987,60.046533209999325,53401.48691736001 2025-01-17,15:16:18.000,17,11074896,12525,0,1737126977,12988.3267481,60.039484079999966,53401.58473704001 2025-01-17,15:16:19.000,17,11074836,12005,0,1737126978,12988.535573709996,60.03243495000061,53401.69653096 2025-01-17,15:16:20.000,17,11074890,12045,0,1737126979,12988.798289799997,60.03243495000061,53401.89217032001 2025-01-17,15:16:21.000,17,11074827,12045,0,1737126980,12988.986906479993,59.99718930000381,53402.00396424 2025-01-17,15:16:22.000,17,11074804,12045,0,1737126981,12989.141841609999,59.97604190999846,53402.07383544 2025-01-17,15:16:23.000,17,11074885,12285,0,1737126982,12989.370876149995,59.919648870003584,53402.29742328 2025-01-17,15:16:24.000,17,11074876,12125,0,1737126983,12989.51907496999,59.89145234999887,53402.36729448 2025-01-17,15:16:25.000,17,11074808,12005,0,1737126984,12989.613383309996,59.78571540000121,53402.52799824 2025-01-17,15:16:26.000,17,11074893,12005,0,1737126985,12989.714427959996,59.67292932000419,53402.6537664 2025-01-17,15:16:27.000,17,11074797,12165,0,1737126986,12989.761582129991,59.52489759000309,53402.737611840006 2025-01-17,15:16:28.000,17,11074890,12245,0,1737126987,12989.775054749996,59.36981673000264,53402.87735424001 2025-01-17,15:16:29.000,17,11074911,11965,0,1737126988,12989.721164269991,59.221785000001546,53402.98914816 2025-01-17,15:16:30.000,17,11074830,12205,0,1737126989,12989.680746409991,59.02440935999766,53403.121903440006 2025-01-17,15:16:31.000,17,11074878,12005,0,1737126990,12989.714427959996,58.834082850000414,53403.19177464001 2025-01-17,15:16:32.000,17,11074802,12285,0,1737126991,12989.640328549991,58.71424764000403,53403.3175428 2025-01-17,15:16:33.000,17,11074835,11925,0,1737126992,12989.606647,58.538019389998226,53403.387414000004 2025-01-17,15:16:34.000,17,11074864,12085,0,1737126993,12989.512338659995,58.43228244000056,53403.4922208 2025-01-17,15:16:35.000,17,11074855,12085,0,1737126994,12989.512338659995,58.3265454900029,53403.604014720004 2025-01-17,15:16:36.000,17,11074877,12485,0,1737126995,12989.48539342,58.19966114999988,53403.604014720004 2025-01-17,15:16:37.000,17,11074791,12245,0,1737126996,12989.46518449,58.10802246000094,53403.70882152 2025-01-17,15:16:38.000,17,11074859,11805,0,1737126997,12989.48539342,58.002285510003276,53403.70882152 2025-01-17,15:16:39.000,17,11074843,11805,0,1737126998,12989.52581128,57.93884334000177,53403.77869272 2025-01-17,15:16:40.000,17,11074889,11965,0,1737126999,12989.53928389999,57.84720465000282,53403.841576800005 2025-01-17,15:16:41.000,17,11074814,12245,0,1737127000,12989.59991068999,57.776713350001955,53403.9463836 2025-01-17,15:16:42.000,17,11074810,12085,0,1737127001,12989.680746409991,57.600485100003425,53403.939396480004 2025-01-17,15:16:43.000,17,11074819,12165,0,1737127002,12989.68748272,57.544092060001276,53404.009267680005 2025-01-17,15:16:44.000,17,11074851,12325,0,1737127003,12989.68748272,57.47360076000041,53404.06516464 2025-01-17,15:16:45.000,17,11074863,12085,0,1737127004,12989.714427959996,57.3114707700006,53404.16298432 2025-01-17,15:16:46.000,17,11074901,11845,0,1737127005,12989.660537479991,57.11409513000399,53404.1909328 2025-01-17,15:16:47.000,17,11074821,11965,0,1737127006,12989.54602021,56.916719490000105,53404.20490704 2025-01-17,15:16:48.000,17,11074901,12245,0,1737127007,12989.532547589995,56.75458950000029,53404.274778240004 2025-01-17,15:16:49.000,17,11074841,11925,0,1737127008,12989.48539342,56.5713121200024,53404.28875248001 2025-01-17,15:16:50.000,17,11074896,12405,0,1737127009,12989.41803031999,56.43032952000067,53404.30971384 2025-01-17,15:16:51.000,17,11074840,11965,0,1737127010,12989.290040429994,56.26819953000086,53404.28176536 2025-01-17,15:16:52.000,17,11074844,11885,0,1737127011,12989.26309519,56.113118670000404,53404.30971384 2025-01-17,15:16:53.000,17,11074836,11885,0,1737127012,12989.168786849994,56.08492215000297,53404.32368808 2025-01-17,15:16:54.000,17,11074833,11845,0,1737127013,12989.135105299989,56.00738172000274,53404.38657216001 2025-01-17,15:16:55.000,17,11074849,11965,0,1737127014,12989.114896369989,55.915743030003796,53404.35163656 2025-01-17,15:16:56.000,17,11074861,12165,0,1737127015,12989.135105299989,55.83820260000357,53404.4005464 2025-01-17,15:16:57.000,17,11074776,12125,0,1737127016,12989.114896369989,55.73951477999799,53404.42150776 2025-01-17,15:16:58.000,17,11074915,12165,0,1737127017,12989.188995779994,55.647876089999045,53404.45644336001 2025-01-17,15:16:59.000,17,11074862,12045,0,1737127018,12989.148577919994,55.5562374000001,53404.463430480006 2025-01-17,15:17:00.000,17,11074849,11845,0,1737127019,12989.148577919994,55.45050045000244,53404.43548200001 2025-01-17,15:17:01.000,17,11074883,11925,0,1737127020,12989.202468399999,55.32361610999942,53404.4704176 2025-01-17,15:17:02.000,17,11074824,11965,0,1737127021,12989.141841609999,55.20378090000304,53404.48439184001 2025-01-17,15:17:03.000,17,11074860,12165,0,1737127022,12989.081214819998,55.069847430000664,53404.43548200001 2025-01-17,15:17:04.000,17,11074830,12285,0,1737127023,12989.061005889998,54.90066831000149,53404.43548200001 2025-01-17,15:17:05.000,17,11074840,12085,0,1737127024,12988.986906479993,54.780833099997835,53404.49836608 2025-01-17,15:17:06.000,17,11074840,11965,0,1737127025,12988.959961239998,54.653948760002095,53404.50535320001 2025-01-17,15:17:07.000,17,11074840,12245,0,1737127026,12988.919543379998,54.48476964000292,53404.463430480006 2025-01-17,15:17:08.000,17,11074871,12165,0,1737127027,12988.953224929988,54.38608182000462,53404.48439184001 2025-01-17,15:17:09.000,17,11074840,12085,0,1737127028,12988.939752309998,54.2944431299984,53404.4704176 2025-01-17,15:17:10.000,17,11074807,12125,0,1737127029,12988.885861829993,54.195755310000095,53404.43548200001 2025-01-17,15:17:11.000,17,11074831,11965,0,1737127030,12988.872389210002,54.08296923000307,53404.43548200001 2025-01-17,15:17:22.000,17,11074829,12045,0,1737127041,12988.454737989996,52.926911909999035,53404.07215176001 2025-01-17,15:17:23.000,17,11074838,12325,0,1737127042,12988.373902269996,52.82822409000073,53404.058177520004 2025-01-17,15:17:24.000,17,11074842,12125,0,1737127043,12988.313275479995,52.72953627000243,53403.99529344 2025-01-17,15:17:25.000,17,11074791,12205,0,1737127044,12988.212230829995,52.574455410001974,53403.939396480004 2025-01-17,15:17:26.000,17,11074851,12005,0,1737127045,12988.03708676999,52.50396411000111,53403.84856392 2025-01-17,15:17:27.000,17,11074838,12045,0,1737127046,12987.855206399989,52.391178030004085,53403.76471848001 2025-01-17,15:17:28.000,17,11074820,12245,0,1737127047,12987.720480199998,52.341834120001295,53403.64593744001 2025-01-17,15:17:29.000,17,11074810,12045,0,1737127048,12987.552072450002,52.327735860002576,53403.59702760001 2025-01-17,15:17:30.000,17,11074802,11965,0,1737127049,12987.437555179997,52.285441079999146,53403.54113064 2025-01-17,15:17:31.000,17,11074784,12005,0,1737127050,12987.282620049991,52.24314630000299,53403.44331096 2025-01-17,15:17:32.000,17,11074839,12325,0,1737127051,12987.094003369995,52.25019543000235,53403.387414000004 2025-01-17,15:17:33.000,17,11074842,12165,0,1737127052,12986.95927716999,52.25724456000171,53403.25465872 2025-01-17,15:17:34.000,17,11074861,12405,0,1737127053,12986.831287279994,52.292490209998505,53403.16382616001 2025-01-17,15:17:35.000,17,11074814,12085,0,1737127054,12986.750451559994,52.299539339997864,53403.03107088 2025-01-17,15:17:36.000,17,11074813,12085,0,1737127055,12986.669615839994,52.3065884700045,53402.91927696 2025-01-17,15:17:37.000,17,11074845,12045,0,1737127056,12986.602252739998,52.292490209998505,53402.81447016 2025-01-17,15:17:38.000,17,11074784,11885,0,1737127057,12986.521417019998,52.22904804000427,53402.73062472001 2025-01-17,15:17:39.000,17,11074830,12045,0,1737127058,12986.440581299998,52.22199891000491,53402.66075352001 2025-01-17,15:17:40.000,17,11074812,12125,0,1737127059,12986.332800340002,52.18675326000084,53402.548959600004 2025-01-17,15:17:41.000,17,11074785,12205,0,1737127060,12986.184601519992,52.116261959999974,53402.46511416 2025-01-17,15:17:42.000,17,11074812,11925,0,1737127061,12986.076820559996,52.06691805000446,53402.34633312 2025-01-17,15:17:43.000,17,11074809,12045,0,1737127062,12985.88820388,51.97527935999824,53402.29742328 2025-01-17,15:17:44.000,17,11074815,11925,0,1737127063,12985.652433029994,51.96823022999888,53402.1297324 2025-01-17,15:17:45.000,17,11074796,11965,0,1737127064,12985.416662179989,51.883640669999295,53402.03889984001 2025-01-17,15:17:46.000,17,11074808,12405,0,1737127065,12985.207836569993,51.82019849999779,53401.96902864001 2025-01-17,15:17:47.000,17,11074884,12005,0,1737127066,12984.992274650001,51.940033710001444,53401.829286240005 2025-01-17,15:17:48.000,17,11074820,12125,0,1737127067,12984.76324010999,51.99642675000359,53401.71749232 2025-01-17,15:17:49.000,17,11074858,12045,0,1737127068,12984.513996639995,52.03167240000039,53401.612685520005 2025-01-17,15:17:50.000,17,11074771,11805,0,1737127069,12984.284962099999,52.13740934999805,53401.48691736001 2025-01-17,15:17:51.000,17,11074798,12165,0,1737127070,12984.089609109993,52.27134282000043,53401.34717496001 2025-01-17,15:17:52.000,17,11074821,11925,0,1737127071,12983.907728739992,52.35593238000001,53401.24935528001 2025-01-17,15:17:53.000,17,11074828,12165,0,1737127072,12983.746057299992,52.53216062999854,53401.14454848 2025-01-17,15:17:54.000,17,11074791,11925,0,1737127073,12983.59112217,52.59560280000005,53401.004806079996 2025-01-17,15:17:55.000,17,11074847,11845,0,1737127074,12983.44292334999,52.63789758000348,53400.94890912 2025-01-17,15:17:56.000,17,11074753,12045,0,1737127075,12983.32840608,52.67314323000028,53400.78121824 2025-01-17,15:17:57.000,17,11074823,12085,0,1737127076,12983.213888809994,52.66609410000092,53400.68339856 2025-01-17,15:17:58.000,17,11074816,12125,0,1737127077,12983.032008439994,52.66609410000092,53400.52968192001 2025-01-17,15:17:59.000,17,11074807,11885,0,1737127078,12982.877073309988,52.64494671000284,53400.417888 2025-01-17,15:18:00.000,17,11074796,12125,0,1737127079,12982.762556039997,52.60970105999877,53400.320068320005 2025-01-17,15:18:01.000,17,11074831,12085,0,1737127080,12982.641302459997,52.59560280000005,53400.24321000001 2025-01-17,15:18:02.000,17,11074859,11645,0,1737127081,12982.486367329991,52.58150454000133,53400.14539032001 2025-01-17,15:18:03.000,17,11074800,12125,0,1737127082,12982.378586369996,52.60970105999877,53399.984686560005 2025-01-17,15:18:04.000,17,11074825,12125,0,1737127083,12982.18323337999,52.58855367000069,53399.935776720005 2025-01-17,15:18:05.000,17,11074845,11885,0,1737127084,12982.06871611,52.58855367000069,53399.83795704001 2025-01-17,15:18:06.000,17,11074801,12125,0,1737127085,12981.927253599999,52.63084845000412,53399.67725328 2025-01-17,15:18:07.000,17,11074824,11805,0,1737127086,12981.785791089998,52.65904497000156,53399.58642072 2025-01-17,15:18:08.000,17,11074831,11845,0,1737127087,12981.597174410002,52.792978440003935,53399.5095624 2025-01-17,15:18:09.000,17,11074808,12085,0,1737127088,12981.435502970002,52.88461713000288,53399.40475560001 2025-01-17,15:18:10.000,17,11074753,12005,0,1737127089,12981.219941049996,52.983304950001184,53399.313923040005 2025-01-17,15:18:11.000,17,11074789,12285,0,1737127090,12981.0515333,52.9974032099999,53399.18116776 2025-01-17,15:18:12.000,17,11074836,11805,0,1737127091,12980.815762449995,53.096091029998206,53399.08334808 2025-01-17,15:18:13.000,17,11074837,11845,0,1737127092,12980.755135659994,53.22297537000122,53398.95059280001 2025-01-17,15:18:14.000,17,11074778,12045,0,1737127093,12980.640618389989,53.27936841000337,53398.880721600006 2025-01-17,15:18:15.000,17,11074807,12085,0,1737127094,12980.593464219994,53.40625274999911,53398.78988904 2025-01-17,15:18:16.000,17,11074823,11925,0,1737127095,12980.478946949988,53.46969492000062,53398.70604360001 2025-01-17,15:18:17.000,17,11074803,12005,0,1737127096,12980.377902300002,53.52608796000277,53398.61521104001 2025-01-17,15:18:18.000,17,11074789,11965,0,1737127097,12980.303802889997,53.52608796000277,53398.50341712 2025-01-17,15:18:19.000,17,11074821,12085,0,1737127098,12980.222967169997,53.57543186999828,53398.41957168001 2025-01-17,15:18:20.000,17,11074783,12285,0,1737127099,12980.101713589997,53.64592316999915,53398.32873912001 2025-01-17,15:18:21.000,17,11074832,12405,0,1737127100,12979.987196319991,53.64592316999915,53398.27284216 2025-01-17,15:18:22.000,17,11074836,12125,0,1737127101,12979.899624289996,53.68821795000258,53398.16104824001 2025-01-17,15:18:23.000,17,11074830,11645,0,1737127102,12979.798579639995,53.69526708000194,53398.11912552 2025-01-17,15:18:24.000,17,11074836,11845,0,1737127103,12979.66385343999,53.786905770000885,53398.042267200006 2025-01-17,15:18:25.000,17,11074790,12165,0,1737127104,12979.556072479994,53.9490357600007,53397.923486160005 2025-01-17,15:18:26.000,17,11074842,12085,0,1737127105,12979.468500449999,54.03362532000028,53397.90951192 2025-01-17,15:18:27.000,17,11074747,12005,0,1737127106,12979.333774249993,54.12526400999923,53397.853614960004 2025-01-17,15:18:28.000,17,11074821,12325,0,1737127107,12979.340510559989,54.22395183000481,53397.77675664001 2025-01-17,15:18:29.000,17,11074818,12125,0,1737127108,12979.360719489989,54.35788529999991,53397.76976952 2025-01-17,15:18:30.000,17,11074829,12085,0,1737127109,12979.347246869998,54.414278340002056,53397.685924080004 2025-01-17,15:18:31.000,17,11074822,11925,0,1737127110,12979.360719489989,54.48476964000292,53397.59509152 2025-01-17,15:18:32.000,17,11074833,11925,0,1737127111,12979.367455799998,54.463622250004846,53397.60906576001 2025-01-17,15:18:33.000,17,11074855,12085,0,1737127112,12979.333774249993,54.421327470001415,53397.5531688 2025-01-17,15:18:34.000,17,11074850,12005,0,1737127113,12979.353983179994,54.435425730000134,53397.46233624001 2025-01-17,15:18:35.000,17,11074783,12125,0,1737127114,12979.347246869998,54.34378704000119,53397.420413520005 2025-01-17,15:18:36.000,17,11074849,12125,0,1737127115,12979.367455799998,54.30149225999776,53397.35752944 2025-01-17,15:18:37.000,17,11074813,12005,0,1737127116,12979.327037939998,54.238050090003526,53397.35752944 2025-01-17,15:18:38.000,17,11074806,12125,0,1737127117,12979.279883769988,54.1605096600033,53397.32958096 2025-01-17,15:18:39.000,17,11074794,11925,0,1737127118,12979.266411149998,54.12526400999923,53397.21079992 2025-01-17,15:18:40.000,17,11074849,11805,0,1737127119,12979.185575429998,54.06182183999772,53397.18983856 2025-01-17,15:18:41.000,17,11074810,11925,0,1737127120,12979.145157569998,54.026576190000924,53397.14791584001 2025-01-17,15:18:42.000,17,11074822,12045,0,1737127121,12979.091267089992,53.98428141000477,53397.04310904 2025-01-17,15:18:43.000,17,11074802,12165,0,1737127122,12979.010431369992,53.963134019999416,53397.00817344001 2025-01-17,15:18:44.000,17,11074824,12085,0,1737127123,12978.956540890002,53.92788837000262,53396.98022496001 2025-01-17,15:18:45.000,17,11074835,11965,0,1737127124,12978.895914100001,53.90674098000454,53396.94528936 2025-01-17,15:18:46.000,17,11074854,12125,0,1737127125,12978.77466052,53.9137901100039,53396.88240528 2025-01-17,15:18:47.000,17,11074824,12205,0,1737127126,12978.64667062999,53.87149533000047,53396.86144392001 2025-01-17,15:18:48.000,17,11074789,12245,0,1737127127,12978.57257122,53.72346359999938,53396.79157272001 2025-01-17,15:18:49.000,17,11074818,11925,0,1737127128,12978.47152657,53.68116882000322,53396.73567576 2025-01-17,15:18:50.000,17,11074830,11885,0,1737127129,12978.42437239999,53.63182491000043,53396.68676592 2025-01-17,15:18:51.000,17,11074814,12405,0,1737127130,12978.40416346999,53.64592316999915,53396.67279168001 2025-01-17,15:18:52.000,17,11074825,11965,0,1737127131,12978.377218229994,53.58248099999764,53396.6099076 2025-01-17,15:18:53.000,17,11074840,12245,0,1737127132,12978.41089978,53.561333609999565,53396.5400364 2025-01-17,15:18:54.000,17,11074798,12165,0,1737127133,12978.46479025999,53.54018622000149,53396.52606216001 2025-01-17,15:18:55.000,17,11074821,11925,0,1737127134,12978.46479025999,53.554284480000206,53396.4701652 2025-01-17,15:18:56.000,17,11074856,12245,0,1737127135,12978.4917355,53.610677520002355,53396.43522960001 2025-01-17,15:18:57.000,17,11074829,12125,0,1737127136,12978.498471809995,53.603628390002996,53396.365358400006 2025-01-17,15:18:58.000,17,11074817,11965,0,1737127137,12978.55236229,53.62477578000107,53396.38631976001 2025-01-17,15:18:59.000,17,11074826,11965,0,1737127138,12978.55236229,53.67411969000386,53396.26753872001 2025-01-17,15:19:00.000,17,11074874,11805,0,1737127139,12978.518680739995,53.75166012000409,53396.26753872001 2025-01-17,15:19:01.000,17,11074790,12165,0,1737127140,12978.53215336,53.80805315999896,53396.23260312 2025-01-17,15:19:02.000,17,11074864,12085,0,1737127141,12978.538889669995,53.793954900000244,53396.23959024001 2025-01-17,15:19:03.000,17,11074853,12205,0,1737127142,12978.4917355,53.82215141999768,53396.18369328 2025-01-17,15:19:04.000,17,11074836,12045,0,1737127143,12978.437845019995,53.80805315999896,53396.176706160004 2025-01-17,15:19:05.000,17,11074819,12165,0,1737127144,12978.357009299994,53.836249680003675,53396.16273192 2025-01-17,15:19:06.000,17,11074791,11845,0,1737127145,12978.242492029989,53.75870925000345,53396.16971904001 2025-01-17,15:19:07.000,17,11074774,11965,0,1737127146,12978.175128929994,53.667070560004504,53396.09984784001 2025-01-17,15:19:08.000,17,11074799,12125,0,1737127147,12978.060611659988,53.64592316999915,53396.09984784001 2025-01-17,15:19:09.000,17,11074842,12365,0,1737127148,12977.973039629993,53.561333609999565,53396.05093800001 2025-01-17,15:19:10.000,17,11074801,12285,0,1737127149,12977.851786049992,53.52608796000277,53396.04395088 2025-01-17,15:19:11.000,17,11074837,12125,0,1737127150,12977.804631879997,53.44854753000254,53396.03696376 2025-01-17,15:19:12.000,17,11074817,12165,0,1737127151,12977.757477710002,53.46969492000062,53396.02298952001 2025-01-17,15:19:13.000,17,11074810,12085,0,1737127152,12977.811368189992,53.48379317999934,53396.009015280004 2025-01-17,15:19:14.000,17,11074814,11965,0,1737127153,12977.919149150002,53.49789143999806,53395.99504104 2025-01-17,15:19:15.000,17,11074837,11925,0,1737127154,12977.979775940003,53.561333609999565,53395.98106680001 2025-01-17,15:19:16.000,17,11074829,12005,0,1737127155,12978.101029519989,53.63887403999979,53396.03696376 2025-01-17,15:19:17.000,17,11074879,11885,0,1737127156,12978.188601549999,53.68116882000322,53396.0160024 2025-01-17,15:19:18.000,17,11074864,12085,0,1737127157,12978.202074169989,53.737561859998095,53395.99504104 2025-01-17,15:19:19.000,17,11074844,12005,0,1737127158,12978.296382509994,53.730512729998736,53396.02298952001 2025-01-17,15:19:20.000,17,11074824,12005,0,1737127159,12978.34353667999,53.737561859998095,53395.98805392 2025-01-17,15:19:21.000,17,11074812,12085,0,1737127160,12978.336800369994,53.68116882000322,53395.960105440005 2025-01-17,15:19:22.000,17,11074834,12205,0,1737127161,12978.357009299994,53.62477578000107,53395.98106680001 2025-01-17,15:19:23.000,17,11074801,12005,0,1737127162,12978.35027299,53.52608796000277,53395.93914408 2025-01-17,15:19:24.000,17,11074830,12165,0,1737127163,12978.255964649994,53.378056230001675,53395.911195600005 2025-01-17,15:19:25.000,17,11074851,12125,0,1737127164,12978.127974759998,53.21592624000186,53395.862285760006 2025-01-17,15:19:26.000,17,11074828,12365,0,1737127165,12977.993248559993,53.04674712000269,53395.82036304 2025-01-17,15:19:27.000,17,11074878,12085,0,1737127166,12977.845049739997,52.933961039998394,53395.792414560005 2025-01-17,15:19:28.000,17,11074791,11965,0,1737127167,12977.757477710002,52.81412583000201,53395.76446608001 2025-01-17,15:19:29.000,17,11074794,11885,0,1737127168,12977.703587229997,52.76478191999922,53395.65267216 2025-01-17,15:19:30.000,17,11074792,12125,0,1737127169,12977.690114609992,52.81412583000201,53395.624723680005 2025-01-17,15:19:31.000,17,11074828,11845,0,1737127170,12977.723796159997,52.8634697400048,53395.58280096 2025-01-17,15:19:32.000,17,11074839,11765,0,1737127171,12977.757477710002,52.919862779999676,53395.54786536001 2025-01-17,15:19:33.000,17,11074844,11965,0,1737127172,12977.757477710002,53.06084538000141,53395.505942640004 2025-01-17,15:19:34.000,17,11074833,12085,0,1737127173,12977.824840809997,53.159533199999714,53395.42908432001 2025-01-17,15:19:35.000,17,11074850,11965,0,1737127174,12977.824840809997,53.26527015000465,53395.4220972 2025-01-17,15:19:36.000,17,11074835,12565,0,1737127175,12977.737268780002,53.34985971000424,53395.408122960005 2025-01-17,15:19:37.000,17,11074878,12085,0,1737127176,12977.595806270001,53.42035100999783,53395.338251760004 2025-01-17,15:19:38.000,17,11074849,12005,0,1737127177,12977.45434376,53.48379317999934,53395.338251760004 2025-01-17,15:19:39.000,17,11074827,11965,0,1737127178,12977.26572707999,53.54723535000085,53395.25440632 2025-01-17,15:19:40.000,17,11074816,11925,0,1737127179,12977.097319329994,53.603628390002996,53395.23344496001 2025-01-17,15:19:41.000,17,11074845,12005,0,1737127180,12977.003010989989,53.67411969000386,53395.177548 2025-01-17,15:19:42.000,17,11074809,12205,0,1737127181,12976.915438959993,53.730512729998736,53395.177548 2025-01-17,15:19:43.000,17,11074821,12045,0,1737127182,12976.827866929998,53.779856640001526,53395.072741200005 2025-01-17,15:19:44.000,17,11074804,12325,0,1737127183,12976.767240139998,53.829200550004316,53395.03081848 2025-01-17,15:19:45.000,17,11074838,11925,0,1737127184,12976.787449069998,53.93493750000198,53394.98190864 2025-01-17,15:19:46.000,17,11074780,12245,0,1737127185,12976.780712760003,54.005428800002846,53394.91203744 2025-01-17,15:19:47.000,17,11074816,12285,0,1737127186,12976.814394309993,54.12526400999923,53394.91902456 2025-01-17,15:19:48.000,17,11074840,11965,0,1737127187,12976.821130619988,54.238050090003526,53394.93998592 2025-01-17,15:19:49.000,17,11074808,12085,0,1737127188,12976.841339549988,54.30149225999776,53394.87710184001 2025-01-17,15:19:50.000,17,11074865,11885,0,1737127189,12976.814394309993,54.2591974800016,53394.81421776 2025-01-17,15:19:51.000,17,11074869,12005,0,1737127190,12976.834603239993,54.28739399999904,53394.807230640006 2025-01-17,15:19:52.000,17,11074808,11925,0,1737127191,12976.814394309993,54.2591974800016,53394.75832080001 2025-01-17,15:19:53.000,17,11074814,12245,0,1737127192,12976.713349659993,54.245099220002885,53394.688449600006 2025-01-17,15:19:54.000,17,11074839,12205,0,1737127193,12976.753767519993,54.14641140000458,53394.64652688 2025-01-17,15:19:55.000,17,11074839,11965,0,1737127194,12976.699877040002,54.09706749000179,53394.667488240004 2025-01-17,15:19:56.000,17,11074863,12125,0,1737127195,12976.645986559997,54.005428800002846,53394.569668560005 2025-01-17,15:19:57.000,17,11074869,12085,0,1737127196,12976.666195489997,53.90674098000454,53394.5487072 2025-01-17,15:19:58.000,17,11074792,12005,0,1737127197,12976.632513939992,53.836249680003675,53394.50678448 2025-01-17,15:19:59.000,17,11074780,11845,0,1737127198,12976.571887149992,53.75870925000345,53394.450887520004 2025-01-17,15:20:00.000,17,11074836,12045,0,1737127199,12976.585359769997,53.71641447000002,53394.471848880006 2025-01-17,15:20:01.000,17,11074819,12005,0,1737127200,12976.693140729993,53.67411969000386,53394.45787464 2025-01-17,15:20:02.000,17,11074848,11885,0,1737127201,12976.760503830003,53.7023162100013,53394.38101632 2025-01-17,15:20:03.000,17,11074799,12165,0,1737127202,12976.767240139998,53.667070560004504,53394.32511936001 2025-01-17,15:20:04.000,17,11074820,12245,0,1737127203,12976.740294900002,53.67411969000386,53394.32511936001 2025-01-17,15:20:05.000,17,11074855,12085,0,1737127204,12976.767240139998,53.66002142999787,53394.24826104 2025-01-17,15:20:06.000,17,11074845,12165,0,1737127205,12976.787449069998,53.71641447000002,53394.29018376 2025-01-17,15:20:07.000,17,11074852,12485,0,1737127206,12976.794185379993,53.793954900000244,53394.17838984001 2025-01-17,15:20:08.000,17,11074823,12045,0,1737127207,12976.794185379993,53.82215141999768,53394.185376960006 2025-01-17,15:20:09.000,17,11074813,12085,0,1737127208,12976.720085970002,53.81510228999832,53394.1993512 2025-01-17,15:20:10.000,17,11074853,12285,0,1737127209,12976.666195489997,53.786905770000885,53394.164415600004 2025-01-17,15:20:11.000,17,11074823,11965,0,1737127210,12976.544941909997,53.76575838000281,53394.10851864001 2025-01-17,15:20:12.000,17,11074847,12245,0,1737127211,12976.443897259996,53.76575838000281,53394.066595920005 2025-01-17,15:20:13.000,17,11074841,12245,0,1737127212,12976.457369880001,53.779856640001526,53394.03864744001 2025-01-17,15:20:14.000,17,11074852,12165,0,1737127213,12976.464106189997,53.76575838000281,53393.97576336 2025-01-17,15:20:15.000,17,11074810,12045,0,1737127214,12976.484315119997,53.68821795000258,53393.954802 2025-01-17,15:20:16.000,17,11074814,12445,0,1737127215,12976.524732979997,53.63182491000043,53393.86396944 2025-01-17,15:20:17.000,17,11074850,12085,0,1737127216,12976.551678219992,53.50494057000469,53393.829033840004 2025-01-17,15:20:18.000,17,11074872,12045,0,1737127217,12976.558414530002,53.39920361999975,53393.82204672001 2025-01-17,15:20:19.000,17,11074832,12045,0,1737127218,12976.531469289992,53.27936841000337,53393.80807248 2025-01-17,15:20:20.000,17,11074858,12165,0,1737127219,12976.558414530002,53.152484070000355,53393.75916264 2025-01-17,15:20:21.000,17,11074818,12205,0,1737127220,12976.571887149992,53.04674712000269,53393.73820128 2025-01-17,15:20:22.000,17,11074857,11965,0,1737127221,12976.619041320002,52.96215756000311,53393.7102528 2025-01-17,15:20:23.000,17,11074795,12205,0,1737127222,12976.652722869992,52.8987153900016,53393.69627856 2025-01-17,15:20:24.000,17,11074773,11925,0,1737127223,12976.726822279998,52.8987153900016,53393.661342960004 2025-01-17,15:20:25.000,17,11074848,12165,0,1737127224,12976.807657999998,52.919862779999676,53393.661342960004 2025-01-17,15:20:26.000,17,11074807,12045,0,1737127225,12976.875021099993,52.95510843000375,53393.64736872 2025-01-17,15:20:27.000,17,11074832,12125,0,1737127226,12977.023219919989,53.025599730004615,53393.70326568001 2025-01-17,15:20:28.000,17,11074810,11885,0,1737127227,12977.16468242999,53.145434940000996,53393.7102528 2025-01-17,15:20:29.000,17,11074819,11805,0,1737127228,12977.35329911,53.22297537000122,53393.7102528 2025-01-17,15:20:30.000,17,11074845,12285,0,1737127229,12977.521706859996,53.28641754000273,53393.71723992 2025-01-17,15:20:31.000,17,11074875,12165,0,1737127230,12977.676641990001,53.335761449998245,53393.71723992 2025-01-17,15:20:32.000,17,11074786,11965,0,1737127231,12977.851786049992,53.378056230001675,53393.75916264 2025-01-17,15:20:33.000,17,11074869,12045,0,1737127232,12977.973039629993,53.392154490000394,53393.75916264 2025-01-17,15:20:34.000,17,11074807,11685,0,1737127233,12978.026930109998,53.36395797000296,53393.79409824001 2025-01-17,15:20:35.000,17,11074839,12325,0,1737127234,12977.959567010003,53.208877110002504,53393.8849308 2025-01-17,15:20:36.000,17,11074837,12365,0,1737127235,12977.804631879997,52.969206690002466,53393.829033840004 2025-01-17,15:20:37.000,17,11074796,12205,0,1737127236,12977.55538841,52.694290619998355,53393.85698232 2025-01-17,15:20:38.000,17,11074790,12205,0,1737127237,12977.258990769995,52.384128900004725,53393.8849308 2025-01-17,15:20:39.000,17,11074771,12365,0,1737127238,12976.935647889994,52.04577065999911,53393.83602096 2025-01-17,15:20:40.000,17,11074838,12005,0,1737127239,12976.652722869992,51.79200198000035,53393.801085360006 2025-01-17,15:20:41.000,17,11074860,12045,0,1737127240,12976.477578810001,51.531184170002234,53393.801085360006 2025-01-17,15:20:42.000,17,11074837,12165,0,1737127241,12976.349588919991,51.354955920003704,53393.8150596 2025-01-17,15:20:43.000,17,11074811,11925,0,1737127242,12976.329379989991,51.19987506000325,53393.78711112 2025-01-17,15:20:44.000,17,11074829,12085,0,1737127243,12976.31590737,51.15053115000046,53393.801085360006 2025-01-17,15:20:45.000,17,11074814,12365,0,1737127244,12976.464106189997,51.13643289000174,53393.75916264 2025-01-17,15:20:46.000,17,11074826,12005,0,1737127245,12976.632513939992,51.05184333000216,53393.75217552001 2025-01-17,15:20:47.000,17,11074801,12165,0,1737127246,12976.814394309993,51.122334630003024,53393.69627856 2025-01-17,15:20:48.000,17,11074800,11965,0,1737127247,12977.11079195,51.19987506000325,53393.7102528 2025-01-17,15:20:49.000,17,11074839,11965,0,1737127248,12977.34656279999,51.256268099998124,53393.72422704001 2025-01-17,15:20:50.000,17,11074849,12045,0,1737127249,12977.501497929996,51.298562880001555,53393.75217552001 2025-01-17,15:20:51.000,17,11074795,11925,0,1737127250,12977.53517948,51.291513750002196,53393.76614976 2025-01-17,15:20:52.000,17,11074832,11965,0,1737127251,12977.568861029991,51.16462940999918,53393.70326568001 2025-01-17,15:20:53.000,17,11074859,12125,0,1737127252,12977.562124719996,51.02364681000472,53393.731214160005 2025-01-17,15:20:54.000,17,11074837,11885,0,1737127253,12977.47455269,50.81922204000148,53393.780124000004 2025-01-17,15:20:55.000,17,11074872,11965,0,1737127254,12977.29267232,50.431519890000345,53393.75916264 2025-01-17,15:20:56.000,17,11074850,11885,0,1737127255,12977.18489135999,50.15660382000351,53393.73820128 2025-01-17,15:20:57.000,17,11074825,11885,0,1737127256,12977.023219919989,49.82529471000453,53393.682304320006 2025-01-17,15:20:58.000,17,11074826,12285,0,1737127257,12976.881757409988,49.444641690002754,53393.70326568001 2025-01-17,15:20:59.000,17,11074853,12125,0,1737127258,12976.807657999998,49.162676489999285,53393.69627856 2025-01-17,15:21:00.000,17,11074827,12165,0,1737127259,12976.733558589993,48.796121730003506,53393.682304320006 2025-01-17,15:21:01.000,17,11074852,12085,0,1737127260,12976.706613349997,48.577598700001545,53393.6403816 2025-01-17,15:21:02.000,17,11074849,11805,0,1737127261,12976.693140729993,48.359075669999584,53393.5705104 2025-01-17,15:21:03.000,17,11074821,11885,0,1737127262,12976.585359769997,48.20399480999913,53393.55653616001 2025-01-17,15:21:04.000,17,11074836,12125,0,1737127263,12976.531469289992,48.161700030002976,53393.45871648001 2025-01-17,15:21:05.000,17,11074900,12405,0,1737127264,12976.484315119997,48.04891394999868,53393.45871648001 2025-01-17,15:21:06.000,17,11074843,12245,0,1737127265,12976.309171059991,48.02071743000124,53393.43775512001 2025-01-17,15:21:07.000,17,11074790,12125,0,1737127266,12976.20812640999,48.00661917000252,53393.346922560006 2025-01-17,15:21:08.000,17,11074876,12085,0,1737127267,12975.979091869995,47.950226130000374,53393.277051360004 2025-01-17,15:21:09.000,17,11074848,11965,0,1737127268,12975.783738879989,47.90088222000486,53393.23512864 2025-01-17,15:21:10.000,17,11074871,12085,0,1737127269,12975.568176959998,47.85153831000207,53393.16525744 2025-01-17,15:21:11.000,17,11074868,12165,0,1737127270,12975.352615039992,47.710555710000335,53393.06743776 2025-01-17,15:21:12.000,17,11074875,12085,0,1737127271,12975.062953709996,47.63301528000011,53393.06743776 2025-01-17,15:21:13.000,17,11074884,11965,0,1737127272,12974.840655479995,47.46383616000094,53392.941669600004 2025-01-17,15:21:14.000,17,11074830,11965,0,1737127273,12974.577939389994,47.1889200900041,53392.892759760005 2025-01-17,15:21:15.000,17,11074866,11885,0,1737127274,12974.335432229993,46.8787583700032,53392.725068880005 2025-01-17,15:21:16.000,17,11074871,12205,0,1737127275,12974.200706030002,46.64613708000252,53392.66917192001 2025-01-17,15:21:17.000,17,11074793,12045,0,1737127276,12974.092925069992,46.35007362000033,53392.54340376 2025-01-17,15:21:18.000,17,11074881,11965,0,1737127277,12974.039034590001,46.082206680002855,53392.46654544 2025-01-17,15:21:19.000,17,11074890,12085,0,1737127278,12974.039034590001,45.83548713000346,53392.319815920004 2025-01-17,15:21:20.000,17,11074839,11925,0,1737127279,12973.964935179996,45.574669319998065,53392.21500912001 2025-01-17,15:21:21.000,17,11074843,11765,0,1737127280,12973.89757208,45.33499889999803,53392.15911216 2025-01-17,15:21:22.000,17,11074819,12245,0,1737127281,12973.803263739996,45.14467239000078,53392.0682796 2025-01-17,15:21:23.000,17,11074841,11845,0,1737127282,12973.70895539999,44.982542400000966,53391.92155008 2025-01-17,15:21:24.000,17,11074843,12405,0,1737127283,12973.66853753999,44.84860892999859,53391.83071752001 2025-01-17,15:21:25.000,17,11074862,12165,0,1737127284,12973.479920859994,44.74992111000029,53391.73988496001 2025-01-17,15:21:26.000,17,11074825,12245,0,1737127285,12973.223941079988,44.623036770004546,53391.66302664001 2025-01-17,15:21:27.000,17,11074861,11805,0,1737127286,12972.994906539992,44.5666437300024,53391.50931 2025-01-17,15:21:28.000,17,11074852,12125,0,1737127287,12972.792817239992,44.524348949998966,53391.4394388 2025-01-17,15:21:29.000,17,11074873,12165,0,1737127288,12972.503155909995,44.397464610003226,53391.313670640004 2025-01-17,15:21:30.000,17,11074844,12045,0,1737127289,12972.240439819994,44.26353114000085,53391.18091536 2025-01-17,15:21:31.000,17,11074844,11845,0,1737127290,12971.923833250003,44.178941580001265,53391.048160080005 2025-01-17,15:21:32.000,17,11074814,11965,0,1737127291,12971.661117160002,44.09435202000168,53390.9154048 2025-01-17,15:21:33.000,17,11074846,12005,0,1737127292,12971.43881893,43.97451680999802,53390.810598000004 2025-01-17,15:21:34.000,17,11074857,12005,0,1737127293,12971.31082903999,43.79828855999949,53390.62893288 2025-01-17,15:21:35.000,17,11074836,12045,0,1737127294,12971.11547605,43.727797259998624,53390.48919048001 2025-01-17,15:21:36.000,17,11074840,12325,0,1737127295,12970.974013539999,43.62206031000096,53390.41233216 2025-01-17,15:21:37.000,17,11074862,12005,0,1737127296,12970.899914129994,43.593863790003525,53390.30752536 2025-01-17,15:21:38.000,17,11074837,11925,0,1737127297,12970.893177819999,43.586814660004165,53390.1468216 2025-01-17,15:21:39.000,17,11074843,11965,0,1737127298,12970.872968889998,43.544519880000735,53389.9721436 2025-01-17,15:21:40.000,17,11074882,12165,0,1737127299,12970.846023649989,43.56566726999881,53389.84637544001 2025-01-17,15:21:41.000,17,11074890,12005,0,1737127300,12970.798869479993,43.48107770999923,53389.76951712001 2025-01-17,15:21:42.000,17,11074860,11965,0,1737127301,12970.664143280002,43.42468467000435,53389.68567168 2025-01-17,15:21:43.000,17,11074849,12205,0,1737127302,12970.495735529992,43.32599684999877,53389.58086488001 2025-01-17,15:21:44.000,17,11074810,11805,0,1737127303,12970.340800400001,43.17796511999768,53389.39221264001 2025-01-17,15:21:45.000,17,11074883,12045,0,1737127304,12970.07134799999,43.03698252000322,53389.3083672 2025-01-17,15:21:46.000,17,11074833,11845,0,1737127305,12969.76821404999,42.895999920001486,53389.14766344001 2025-01-17,15:21:47.000,17,11074809,12285,0,1737127306,12969.451607479998,42.83255774999998,53388.9939468 2025-01-17,15:21:48.000,17,11074877,12165,0,1737127307,12969.195627699992,42.670427760000166,53388.91010136001 2025-01-17,15:21:49.000,17,11074839,12285,0,1737127308,12968.905966369995,42.508297770000354,53388.73542336 2025-01-17,15:21:50.000,17,11074815,12165,0,1737127309,12968.75776755,42.40256082000269,53388.61664232 2025-01-17,15:21:51.000,17,11074813,11965,0,1737127310,12968.596096109999,42.275676479999674,53388.42799008001 2025-01-17,15:21:52.000,17,11074810,11885,0,1737127311,12968.488315149989,42.16993953000201,53388.33715752001 2025-01-17,15:21:53.000,17,11074830,11805,0,1737127312,12968.387270499989,42.12764474999858,53388.18344088 2025-01-17,15:21:54.000,17,11074897,11925,0,1737127313,12968.346852639988,42.0078095400022,53388.05068560001 2025-01-17,15:21:55.000,17,11074852,12045,0,1737127314,12968.212126439998,41.909121720003895,53387.89696896 2025-01-17,15:21:56.000,17,11074838,11845,0,1737127315,12968.036982379992,41.78223738000088,53387.78517504001 2025-01-17,15:21:57.000,17,11074850,11805,0,1737127316,12967.895519869991,41.70469695000065,53387.65241976 2025-01-17,15:21:58.000,17,11074862,12245,0,1737127317,12967.747321049996,41.52846870000212,53387.48472888 2025-01-17,15:21:59.000,17,11074850,12365,0,1737127318,12967.61259484999,41.457977400001255,53387.29607664 2025-01-17,15:22:00.000,17,11074858,12045,0,1737127319,12967.47786865,41.35928958000295,53387.21223120001 2025-01-17,15:22:01.000,17,11074847,11925,0,1737127320,12967.269043039989,41.232405239999935,53387.07947592 2025-01-17,15:22:02.000,17,11074780,11845,0,1737127321,12967.093898979998,41.105520900004194,53386.94672064001 2025-01-17,15:22:03.000,17,11074827,12005,0,1737127322,12966.878337059992,41.056176990001404,53386.81396536 2025-01-17,15:22:04.000,17,11074852,12125,0,1737127323,12966.656038829991,41.07732437999948,53386.64627448 2025-01-17,15:22:05.000,17,11074843,11925,0,1737127324,12966.507840009996,41.105520900004194,53386.48557072 2025-01-17,15:22:06.000,17,11074824,12125,0,1737127325,12966.31922333,41.13371742000163,53386.34582832001 2025-01-17,15:22:07.000,17,11074803,11965,0,1737127326,12966.117134029999,41.218306980001216,53386.234034400004 2025-01-17,15:22:08.000,17,11074868,11965,0,1737127327,12965.921781039993,41.31699479999952,53386.10127912 2025-01-17,15:22:09.000,17,11074858,11885,0,1737127328,12965.726428050002,41.457977400001255,53385.94057536001 2025-01-17,15:22:10.000,17,11074810,11965,0,1737127329,12965.497393509992,41.52846870000212,53385.82179432001 2025-01-17,15:22:11.000,17,11074802,12005,0,1737127330,12965.328985759996,41.634205649999785,53385.69602616001 2025-01-17,15:22:12.000,17,11074823,12045,0,1737127331,12965.147105389995,41.73289346999809,53385.53532240001 2025-01-17,15:22:13.000,17,11074833,11925,0,1737127332,12964.99217025999,41.866826940000465,53385.40256712 2025-01-17,15:22:14.000,17,11074813,12045,0,1737127333,12964.877652989999,41.94436737000069,53385.2558376 2025-01-17,15:22:15.000,17,11074868,12045,0,1737127334,12964.837235129999,41.98666215000412,53385.15801792 2025-01-17,15:22:16.000,17,11074811,12325,0,1737127335,12964.810289889989,42.01485867000156,53385.02526264001 2025-01-17,15:22:17.000,17,11074851,12125,0,1737127336,12964.810289889989,42.092399100001785,53384.913468720006 2025-01-17,15:22:18.000,17,11074835,12205,0,1737127337,12964.796817269998,42.11354648999986,53384.794687680005 2025-01-17,15:22:19.000,17,11074819,12165,0,1737127338,12964.870916679989,42.12764474999858,53384.6619324 2025-01-17,15:22:20.000,17,11074804,12165,0,1737127339,12964.91133453999,42.18403779000073,53384.59904832001 2025-01-17,15:22:21.000,17,11074807,12245,0,1737127340,12964.99217025999,42.19813604999945,53384.48026728001 2025-01-17,15:22:22.000,17,11074836,12325,0,1737127341,12965.05953336,42.275676479999674,53384.37546048 2025-01-17,15:22:23.000,17,11074884,11925,0,1737127342,12965.106687529995,42.3532169099999,53384.29860216 2025-01-17,15:22:24.000,17,11074823,11925,0,1737127343,12965.15384169999,42.40256082000269,53384.18680824001 2025-01-17,15:22:25.000,17,11074860,11885,0,1737127344,12965.20099587,42.42370821000077,53384.08200144 2025-01-17,15:22:26.000,17,11074809,12045,0,1737127345,12965.21446848999,42.43075734000013,53384.01911736001 2025-01-17,15:22:27.000,17,11074802,12045,0,1737127346,12965.21446848999,42.42370821000077,53383.94225904 2025-01-17,15:22:28.000,17,11074815,12245,0,1737127347,12965.23467741999,42.43075734000013,53383.858413600006 2025-01-17,15:22:29.000,17,11074878,12205,0,1737127348,12965.29530420999,42.451904729998205,53383.78155528001 2025-01-17,15:22:30.000,17,11074860,11845,0,1737127349,12965.477184579991,42.53649428999779,53383.79552952 2025-01-17,15:22:31.000,17,11074795,11805,0,1737127350,12965.544547680001,42.64928037000209,53383.669761360004 2025-01-17,15:22:32.000,17,11074866,11925,0,1737127351,12965.584965540002,42.846656009998696,53383.65578712 2025-01-17,15:22:33.000,17,11074814,11965,0,1737127352,12965.618647089992,42.959442090002995,53383.59989016 2025-01-17,15:22:34.000,17,11074819,12085,0,1737127353,12965.625383400002,43.03698252000322,53383.48809624 2025-01-17,15:22:35.000,17,11074859,12205,0,1737127354,12965.537811369992,43.10042469000473,53383.46014776 2025-01-17,15:22:36.000,17,11074851,12165,0,1737127355,12965.355930999991,43.14976860000024,53383.39027656 2025-01-17,15:22:37.000,17,11074859,11965,0,1737127356,12965.19425955999,43.192063380003674,53383.37630232001 2025-01-17,15:22:38.000,17,11074836,12005,0,1737127357,12965.05953336,43.185014250004315,53383.27848264001 2025-01-17,15:22:39.000,17,11074883,11925,0,1737127358,12964.924807159994,43.29780033000134,53383.25053416 2025-01-17,15:22:40.000,17,11074783,11925,0,1737127359,12964.756399409998,43.38238989000092,53383.1946372 2025-01-17,15:22:41.000,17,11074848,12205,0,1737127360,12964.689036309988,43.544519880000735,53383.08983040001 2025-01-17,15:22:42.000,17,11074844,12205,0,1737127361,12964.601464279993,43.600912920002884,53383.06188192001 2025-01-17,15:22:43.000,17,11074793,12085,0,1737127362,12964.500419629992,43.70664987000055,53382.97104936001 2025-01-17,15:22:44.000,17,11074845,12045,0,1737127363,12964.453265459997,43.78419030000077,53382.89419104001 2025-01-17,15:22:45.000,17,11074871,12005,0,1737127364,12964.446529150002,43.85468160000164,53382.89419104001 2025-01-17,15:22:46.000,17,11074785,12445,0,1737127365,12964.433056529997,43.87582898999972,53382.80335848001 2025-01-17,15:22:47.000,17,11074842,11965,0,1737127366,12964.493683319997,43.995664200003375,53382.72650016001 2025-01-17,15:22:48.000,17,11074800,12165,0,1737127367,12964.554310109997,44.0732046300036,53382.69156456 2025-01-17,15:22:49.000,17,11074818,12005,0,1737127368,12964.554310109997,44.14369593000447,53382.65662896001 2025-01-17,15:22:50.000,17,11074777,12285,0,1737127369,12964.419583909992,44.08025376000296,53382.59374488 2025-01-17,15:22:51.000,17,11074734,11965,0,1737127370,12964.284857710001,43.988615070004016,53382.52387368 2025-01-17,15:22:52.000,17,11074784,12525,0,1737127371,12964.11644995999,43.819435950004845,53382.55880928001 2025-01-17,15:22:53.000,17,11074808,12125,0,1737127372,12964.11644995999,43.70664987000055,53382.47496384 2025-01-17,15:22:54.000,17,11074806,11845,0,1737127373,12964.028877929995,43.593863790003525,53382.39111840001 2025-01-17,15:22:55.000,17,11074845,12365,0,1737127374,12963.98172376,43.50927423000394,53382.349195680006 2025-01-17,15:22:56.000,17,11074811,12125,0,1737127375,12963.846997559995,43.38238989000092,53382.328234320004 2025-01-17,15:22:57.000,17,11074824,12005,0,1737127376,12963.77963446,43.29780033000134,53382.27233736001 2025-01-17,15:22:58.000,17,11074816,12005,0,1737127377,12963.73248028999,43.192063380003674,53382.25137600001 2025-01-17,15:22:59.000,17,11074782,12085,0,1737127378,12963.570808849989,43.0581299100013,53382.13958208 2025-01-17,15:23:00.000,17,11074781,11965,0,1737127379,12963.429346339988,42.952392960003635,53382.08368512001 2025-01-17,15:23:01.000,17,11074833,12165,0,1737127380,12963.260938589992,42.86075427000469,53381.99983968 2025-01-17,15:23:02.000,17,11074842,12205,0,1737127381,12963.058849289991,42.76911557999847,53381.91599424001 2025-01-17,15:23:03.000,17,11074792,12325,0,1737127382,12962.829814749995,42.59288732999994,53381.80420032 2025-01-17,15:23:04.000,17,11074809,11885,0,1737127383,12962.59404389999,42.43075734000013,53381.75529048 2025-01-17,15:23:05.000,17,11074788,12045,0,1737127384,12962.418899839999,42.33206952000182,53381.608560960005 2025-01-17,15:23:06.000,17,11074831,12085,0,1737127385,12962.257228399998,42.310922130003746,53381.510741280006 2025-01-17,15:23:07.000,17,11074858,11885,0,1737127386,12961.974303379997,42.24747996000224,53381.42689584 2025-01-17,15:23:08.000,17,11074801,11805,0,1737127387,12961.792423009996,42.261578220000956,53381.33606328001 2025-01-17,15:23:09.000,17,11074804,12285,0,1737127388,12961.711587289996,42.24043083000288,53381.23125648 2025-01-17,15:23:10.000,17,11074840,11965,0,1737127389,12961.529706919995,42.22633257000416,53381.07055272 2025-01-17,15:23:11.000,17,11074814,12045,0,1737127390,12961.40171703,42.20518517999881,53380.937797440005 2025-01-17,15:23:12.000,17,11074844,12045,0,1737127391,12961.165946179994,42.20518517999881,53380.82600352 2025-01-17,15:23:13.000,17,11074873,11965,0,1737127392,12960.950384260002,42.17698866000137,53380.73517096 2025-01-17,15:23:14.000,17,11074863,12405,0,1737127393,12960.606832450001,42.16289040000265,53380.651325520004 2025-01-17,15:23:15.000,17,11074846,12285,0,1737127394,12960.310434809995,42.092399100001785,53380.51857024 2025-01-17,15:23:16.000,17,11074858,12085,0,1737127395,12960.020773479999,42.02190780000092,53380.42075056 2025-01-17,15:23:17.000,17,11074807,12005,0,1737127396,12959.818684179998,41.97256388999813,53380.25305968 2025-01-17,15:23:18.000,17,11074827,12165,0,1737127397,12959.630067500002,41.95141650000005,53380.15524 2025-01-17,15:23:19.000,17,11074868,11965,0,1737127398,12959.596385949997,41.99371128000348,53379.91767792 2025-01-17,15:23:20.000,17,11074855,12005,0,1737127399,12959.609858570002,42.036006059999636,53379.85479384001 2025-01-17,15:23:21.000,17,11074840,12165,0,1737127400,12959.717639529998,42.07125171000371,53379.72203856 2025-01-17,15:23:22.000,17,11074829,12085,0,1737127401,12959.785002629993,42.141743010004575,53379.65915448001 2025-01-17,15:23:23.000,17,11074820,12045,0,1737127402,12959.811947869988,42.16289040000265,53379.56832192001 2025-01-17,15:23:24.000,17,11074834,12045,0,1737127403,12959.872574659988,42.2545290900016,53379.43556664 2025-01-17,15:23:25.000,17,11074834,12165,0,1737127404,12959.939937759998,42.38846256000397,53379.36569544 2025-01-17,15:23:26.000,17,11074841,12005,0,1737127405,12959.872574659988,42.33911865000118,53379.22595304 2025-01-17,15:23:27.000,17,11074803,11805,0,1737127406,12959.798475249998,42.2545290900016,53379.12114624 2025-01-17,15:23:28.000,17,11074873,12085,0,1737127407,12959.785002629993,42.13469387999794,53379.05826216 2025-01-17,15:23:29.000,17,11074813,12285,0,1737127408,12959.623331189992,41.96551475999877,53379.0023652 2025-01-17,15:23:30.000,17,11074856,12165,0,1737127409,12959.508813920002,41.77518825000152,53378.974416720004 2025-01-17,15:23:31.000,17,11074853,12125,0,1737127410,12959.495341299997,41.641254779999144,53378.83467432 2025-01-17,15:23:32.000,17,11074844,11725,0,1737127411,12959.32693355,41.47207565999997,53378.708906160005 2025-01-17,15:23:33.000,17,11074873,12165,0,1737127412,12959.171998419995,41.38043697000103,53378.68095768001 2025-01-17,15:23:34.000,17,11074842,12205,0,1737127413,12959.11810793999,41.288798280002084,53378.56217664001 2025-01-17,15:23:35.000,17,11074817,12205,0,1737127414,12959.0237996,41.176012199997786,53378.422434240005 2025-01-17,15:23:36.000,17,11074821,12245,0,1737127415,12958.909282329994,41.21125785000186,53378.42942136 2025-01-17,15:23:37.000,17,11074841,12285,0,1737127416,12958.821710299999,41.26060176000465,53378.38051152 2025-01-17,15:23:38.000,17,11074798,12285,0,1737127417,12958.686984099993,41.239454369999294,53378.233782 2025-01-17,15:23:39.000,17,11074839,12165,0,1737127418,12958.592675759988,41.30994567000016,53378.1639108 2025-01-17,15:23:40.000,17,11074851,12245,0,1737127419,12958.505103729993,41.38043697000103,53378.0241684 2025-01-17,15:23:41.000,17,11074832,12045,0,1737127420,12958.356904909997,41.38043697000103,53377.97525856 2025-01-17,15:23:42.000,17,11074864,12285,0,1737127421,12958.242387639992,41.415682619997824,53377.870451760005 2025-01-17,15:23:43.000,17,11074840,12005,0,1737127422,12958.06724358,41.42978088000382,53377.77263208001 2025-01-17,15:23:44.000,17,11074856,11965,0,1737127423,12957.972935239995,41.408633489998465,53377.653851040006 2025-01-17,15:23:45.000,17,11074829,12205,0,1737127424,12957.85841796999,41.408633489998465,53377.61192832 2025-01-17,15:23:46.000,17,11074802,12165,0,1737127425,12957.68327391,41.401584359999106,53377.5001344 2025-01-17,15:23:47.000,17,11074822,12005,0,1737127426,12957.541811399999,41.274700020003365,53377.40231472 2025-01-17,15:23:48.000,17,11074847,12085,0,1737127427,12957.386876269993,41.105520900004194,53377.34641776 2025-01-17,15:23:49.000,17,11074809,12285,0,1737127428,12957.299304239998,40.92224351999903,53377.199688240005 2025-01-17,15:23:50.000,17,11074840,12205,0,1737127429,12957.252150070002,40.774211789997935,53377.13680416 2025-01-17,15:23:51.000,17,11074832,12165,0,1737127430,12957.292567930002,40.66847484000027,53376.99706176 2025-01-17,15:23:52.000,17,11074832,11885,0,1737127431,12957.359931029998,40.56978702000197,53376.97610040001 2025-01-17,15:23:53.000,17,11074859,12285,0,1737127432,12957.474448299989,40.56978702000197,53376.92020344 2025-01-17,15:23:54.000,17,11074837,12125,0,1737127433,12957.588965569994,40.54863963000389,53376.85731936001 2025-01-17,15:23:55.000,17,11074819,12285,0,1737127434,12957.72369177,40.49224659000174,53376.71058984 2025-01-17,15:23:56.000,17,11074840,12045,0,1737127435,12957.75737331999,40.45700093999767,53376.71058984 2025-01-17,15:23:57.000,17,11074834,12085,0,1737127436,12957.76410963,40.44290267999895,53376.626744400004 2025-01-17,15:23:58.000,17,11074837,11885,0,1737127437,12957.669801289994,40.44995180999831,53376.50796336 2025-01-17,15:23:59.000,17,11074877,12205,0,1737127438,12957.535075089989,40.56978702000197,53376.487002 2025-01-17,15:24:00.000,17,11074786,12005,0,1737127439,12957.454239369988,40.70372049000434,53376.312324000006 2025-01-17,15:24:01.000,17,11074822,12165,0,1737127440,12957.265622689993,40.858801350004796,53376.31931112 2025-01-17,15:24:02.000,17,11074784,12045,0,1737127441,12957.056797079997,40.97158743000182,53376.23546568001 2025-01-17,15:24:03.000,17,11074814,12205,0,1737127442,12956.935543499996,40.95044004000374,53376.22149144 2025-01-17,15:24:04.000,17,11074841,12285,0,1737127443,12956.8681804,40.83765395999944,53376.1725816 2025-01-17,15:24:05.000,17,11074804,12285,0,1737127444,12956.88838933,40.767162659998576,53376.05380056 2025-01-17,15:24:06.000,17,11074822,12005,0,1737127445,12956.895125639996,40.75306439999986,53376.09572328001 2025-01-17,15:24:07.000,17,11074887,12165,0,1737127446,12956.928807190001,40.76011352999922,53376.0328392 2025-01-17,15:24:08.000,17,11074857,11965,0,1737127447,12956.996170289996,40.69667135999771,53376.00489072 2025-01-17,15:24:09.000,17,11074815,11885,0,1737127448,12957.097214939997,40.72486788000242,53375.976942240006 2025-01-17,15:24:10.000,17,11074828,12125,0,1737127449,12957.238677449997,40.68257309999899,53375.907071040005 2025-01-17,15:24:11.000,17,11074847,12045,0,1737127450,12957.393612579988,40.69667135999771,53375.91405816 2025-01-17,15:24:12.000,17,11074764,12245,0,1737127451,12957.514866159989,40.65437658000155,53375.91405816 2025-01-17,15:24:13.000,17,11074826,12165,0,1737127452,12957.61591080999,40.69667135999771,53375.85117408001 2025-01-17,15:24:14.000,17,11074828,12045,0,1737127453,12957.663064979999,40.7460152700005,53375.93501952 2025-01-17,15:24:15.000,17,11074806,12165,0,1737127454,12957.690010219994,40.73191701000178,53375.91405816 2025-01-17,15:24:16.000,17,11074840,12045,0,1737127455,12957.67653759999,40.80945744000201,53375.86514832 2025-01-17,15:24:17.000,17,11074826,12165,0,1737127456,12957.669801289994,40.89404700000159,53375.92104528001 2025-01-17,15:24:18.000,17,11074827,12045,0,1737127457,12957.730428079994,40.92929264999839,53375.90008392001 2025-01-17,15:24:19.000,17,11074875,12245,0,1737127458,12957.791054869995,41.042078730002686,53375.93501952 2025-01-17,15:24:20.000,17,11074863,11965,0,1737127459,12957.972935239995,41.07027525000012,53375.92104528001 2025-01-17,15:24:21.000,17,11074802,12085,0,1737127460,12958.215442399996,41.288798280002084,53375.94200664 2025-01-17,15:24:22.000,17,11074796,11925,0,1737127461,12958.464685869993,41.53551783000148,53375.93501952 2025-01-17,15:24:23.000,17,11074851,11885,0,1737127462,12958.754347199989,41.74699173000408,53375.962968 2025-01-17,15:24:24.000,17,11074883,12205,0,1737127463,12959.01706328999,41.96551475999877,53375.96995512001 2025-01-17,15:24:25.000,17,11074818,12125,0,1737127464,12959.18547104,42.15584127000329,53376.03982632 2025-01-17,15:24:26.000,17,11074826,12365,0,1737127465,12959.353878789996,42.310922130003746,53376.06078768 2025-01-17,15:24:27.000,17,11074812,11885,0,1737127466,12959.387560340001,42.3532169099999,53376.15162024 2025-01-17,15:24:28.000,17,11074822,12285,0,1737127467,12959.374087719996,42.37436429999798,53376.22149144 2025-01-17,15:24:29.000,17,11074855,12365,0,1737127468,12959.299988309991,42.34616778000054,53376.23546568001 2025-01-17,15:24:30.000,17,11074812,11885,0,1737127469,12959.091162699995,42.310922130003746,53376.34027248 2025-01-17,15:24:31.000,17,11074851,12085,0,1737127470,12958.808237679994,42.22633257000416,53376.29834976 2025-01-17,15:24:32.000,17,11074847,12205,0,1737127471,12958.511840040002,42.23338170000352,53376.33328536001 2025-01-17,15:24:33.000,17,11074798,11925,0,1737127472,12958.343432289992,42.17698866000137,53376.34027248 2025-01-17,15:24:34.000,17,11074876,12045,0,1737127473,12958.168288230001,42.141743010004575,53376.34027248 2025-01-17,15:24:35.000,17,11074847,12245,0,1737127474,12958.12787037,42.24747996000224,53376.3472596 2025-01-17,15:24:36.000,17,11074893,12125,0,1737127475,12958.181760849991,42.42370821000077,53376.37520808 2025-01-17,15:24:37.000,17,11074847,11845,0,1737127476,12958.114397749996,42.5646908100025,53376.410143680005 2025-01-17,15:24:38.000,17,11074837,12085,0,1737127477,12958.141342989991,42.62813298000401,53376.361233840005 2025-01-17,15:24:39.000,17,11074884,12005,0,1737127478,12958.249123950001,42.75501731999975,53376.44507928 2025-01-17,15:24:40.000,17,11074876,12325,0,1737127479,12958.276069189997,42.83960687999934,53376.50796336 2025-01-17,15:24:41.000,17,11074825,11885,0,1737127480,12958.296278119997,42.79026297000382,53376.54289896 2025-01-17,15:24:42.000,17,11074887,12125,0,1737127481,12958.356904909997,42.76911557999847,53376.52193760001 2025-01-17,15:24:43.000,17,11074846,12045,0,1737127482,12958.370377530002,42.75501731999975,53376.53591184 2025-01-17,15:24:44.000,17,11074843,11965,0,1737127483,12958.329959670002,42.69157514999824,53376.57084744001 2025-01-17,15:24:45.000,17,11074793,12085,0,1737127484,12958.242387639992,42.66337863000081,53376.528924720005 2025-01-17,15:24:46.000,17,11074843,12165,0,1737127485,12958.12787037,42.51534689999971,53376.54289896 2025-01-17,15:24:47.000,17,11074881,12125,0,1737127486,12958.060507269991,42.38846256000397,53376.5568732 2025-01-17,15:24:48.000,17,11074783,12165,0,1737127487,12957.99988047999,42.317971260003105,53376.56386032 2025-01-17,15:24:49.000,17,11074859,11885,0,1737127488,12957.932517379995,42.24043083000288,53376.54988608001 2025-01-17,15:24:50.000,17,11074852,11965,0,1737127489,12957.86515428,42.092399100001785,53376.5568732 2025-01-17,15:24:51.000,17,11074808,12125,0,1737127490,12957.79779117999,41.902072590004536,53376.57084744001 2025-01-17,15:24:52.000,17,11074819,11885,0,1737127491,12957.831472729995,41.83863042000303,53376.54988608001 2025-01-17,15:24:53.000,17,11074815,12325,0,1737127492,12957.96619893,41.84567955000239,53376.54988608001 2025-01-17,15:24:54.000,17,11074841,11845,0,1737127493,12957.99988047999,41.83158129000367,53376.56386032 2025-01-17,15:24:55.000,17,11074864,11845,0,1737127494,12958.060507269991,41.8950234599979,53376.59180880001 2025-01-17,15:24:56.000,17,11074838,12125,0,1737127495,12958.12787037,41.95846562999941,53376.56386032 2025-01-17,15:24:57.000,17,11074813,12125,0,1737127496,12958.249123950001,42.07830084000307,53376.528924720005 2025-01-17,15:24:58.000,17,11074812,12085,0,1737127497,12958.336695979997,42.12764474999858,53376.56386032 2025-01-17,15:24:59.000,17,11074794,12285,0,1737127498,12958.350168600002,42.18403779000073,53376.647705760006 2025-01-17,15:25:00.000,17,11074837,11965,0,1737127499,12958.478158489997,42.34616778000054,53376.647705760006 2025-01-17,15:25:01.000,17,11074814,12245,0,1737127500,12958.532048970003,42.45895386000484,53376.68264136 2025-01-17,15:25:02.000,17,11074812,12245,0,1737127501,12958.538785279998,42.557641680003144,53376.696615600005 2025-01-17,15:25:03.000,17,11074850,12085,0,1737127502,12958.431004320002,42.5999364599993,53376.67565424 2025-01-17,15:25:04.000,17,11074876,11765,0,1737127503,12958.410795390002,42.5999364599993,53376.745525440005 2025-01-17,15:25:05.000,17,11074841,11925,0,1737127504,12958.242387639992,42.63518211000337,53376.78046104 2025-01-17,15:25:06.000,17,11074844,12085,0,1737127505,12958.094188819996,42.48715038000228,53376.7315512 2025-01-17,15:25:07.000,17,11074879,11885,0,1737127506,12957.96619893,42.508297770000354,53376.78744816001 2025-01-17,15:25:08.000,17,11074812,12085,0,1737127507,12957.811263799995,42.47305212000356,53376.78744816001 2025-01-17,15:25:09.000,17,11074861,11965,0,1737127508,12957.63611973999,42.43075734000013,53376.80840952001 2025-01-17,15:25:10.000,17,11074798,11885,0,1737127509,12957.407085199993,42.38846256000397,53376.75251256 2025-01-17,15:25:11.000,17,11074858,12085,0,1737127510,12957.279095309998,42.317971260003105,53376.72456408 2025-01-17,15:25:12.000,17,11074804,11725,0,1737127511,12957.117423869997,42.261578220000956,53376.7315512 2025-01-17,15:25:13.000,17,11074849,12245,0,1737127512,12956.881653019991,42.11354648999986,53376.68264136 2025-01-17,15:25:14.000,17,11074871,12085,0,1737127513,12956.67956371999,41.77518825000152,53376.59879592001 2025-01-17,15:25:15.000,17,11074863,12045,0,1737127514,12956.531364899995,41.52141957000276,53376.577834560005 2025-01-17,15:25:16.000,17,11074886,12045,0,1737127515,12956.450529179994,41.29584741000144,53376.54289896 2025-01-17,15:25:17.000,17,11074821,11965,0,1737127516,12956.430320249994,41.168963069998426,53376.47302776001 2025-01-17,15:25:18.000,17,11074885,12085,0,1737127517,12956.443792869999,41.049127860002045,53376.43110504001 2025-01-17,15:25:19.000,17,11074837,11885,0,1737127518,12956.511155969994,41.042078730002686,53376.37520808 2025-01-17,15:25:20.000,17,11074814,12045,0,1737127519,12956.672827409995,41.01388220999797,53376.31931112 2025-01-17,15:25:21.000,17,11074796,12125,0,1737127520,12956.895125639996,40.9574891700031,53376.33328536001 2025-01-17,15:25:22.000,17,11074832,11925,0,1737127521,12957.157841729997,40.93634177999775,53376.30533688001 2025-01-17,15:25:23.000,17,11074828,12005,0,1737127522,12957.407085199993,40.97863656000118,53376.242452800005 2025-01-17,15:25:24.000,17,11074779,12165,0,1737127523,12957.595701879989,41.049127860002045,53376.25642704001 2025-01-17,15:25:25.000,17,11074839,12005,0,1737127524,12957.68327391,41.0914226399982,53376.242452800005 2025-01-17,15:25:26.000,17,11074815,11965,0,1737127525,12957.663064979999,41.12666829000227,53376.23546568001 2025-01-17,15:25:27.000,17,11074850,12005,0,1737127526,12957.67653759999,41.06322612000076,53376.21450432001 2025-01-17,15:25:28.000,17,11074837,11965,0,1737127527,12957.555284019989,40.93634177999775,53376.144633120006 2025-01-17,15:25:29.000,17,11074903,12005,0,1737127528,12957.440766749998,40.872899610003515,53376.15162024 2025-01-17,15:25:30.000,17,11074890,12085,0,1737127529,12957.306040549993,40.66142571000091,53376.13065888 2025-01-17,15:25:31.000,17,11074887,12125,0,1737127530,12957.124160179992,40.49224659000174,53376.09572328001 2025-01-17,15:25:32.000,17,11074809,11885,0,1737127531,12956.942279809991,40.21028138999827,53375.99790360001 2025-01-17,15:25:33.000,17,11074837,12245,0,1737127532,12956.82776254,40.02700401000038,53375.99091648 2025-01-17,15:25:34.000,17,11074862,12085,0,1737127533,12956.814289919996,39.92126706000272,53375.88610968 2025-01-17,15:25:35.000,17,11074852,12005,0,1737127534,12956.814289919996,40.005856620002305,53375.87213544 2025-01-17,15:25:36.000,17,11074855,11845,0,1737127535,12956.80755361,40.012905750001664,53375.87213544 2025-01-17,15:25:37.000,17,11074833,12085,0,1737127536,12956.773872059995,40.03405313999974,53375.788290000004 2025-01-17,15:25:38.000,17,11074837,12285,0,1737127537,12956.733454199995,40.03405313999974,53375.76034152001 2025-01-17,15:25:39.000,17,11074853,11885,0,1737127538,12956.72671789,40.11864269999933,53375.70444456 2025-01-17,15:25:40.000,17,11074837,12285,0,1737127539,12956.78734468,40.25962530000106,53375.641560480006 2025-01-17,15:25:41.000,17,11074879,12045,0,1737127540,12956.82776254,40.407657030002156,53375.60662488 2025-01-17,15:25:42.000,17,11074821,12325,0,1737127541,12956.834498849996,40.54159050000453,53375.59265064001 2025-01-17,15:25:43.000,17,11074867,11645,0,1737127542,12956.861444089991,40.61913093000476,53375.55072792 2025-01-17,15:25:44.000,17,11074869,12085,0,1737127543,12956.982697669991,40.66847484000027,53375.50181808 2025-01-17,15:25:45.000,17,11074887,11925,0,1737127544,12957.043324459992,40.66847484000027,53375.49483096001 2025-01-17,15:25:46.000,17,11074885,11965,0,1737127545,12957.184786969992,40.71781875000306,53375.46688248001 2025-01-17,15:25:47.000,17,11074846,12125,0,1737127546,12957.319513169998,40.7460152700005,53375.46688248001 2025-01-17,15:25:48.000,17,11074856,12205,0,1737127547,12957.541811399999,40.69667135999771,53375.5088052 2025-01-17,15:25:49.000,17,11074808,11805,0,1737127548,12957.78431856,40.78831005000393,53375.522779440005 2025-01-17,15:25:50.000,17,11074836,12045,0,1737127549,12957.932517379995,40.9574891700031,53375.50181808 2025-01-17,15:25:51.000,17,11074857,12125,0,1737127550,12958.033562029996,41.02093134000461,53375.571689280005 2025-01-17,15:25:52.000,17,11074783,11965,0,1737127551,12958.208706090001,41.14076655000099,53375.5088052 2025-01-17,15:25:53.000,17,11074836,11925,0,1737127552,12958.424268009992,41.26060176000465,53375.52976656 2025-01-17,15:25:54.000,17,11074913,12285,0,1737127553,12958.660038859998,41.44387914000254,53375.60662488 2025-01-17,15:25:55.000,17,11074858,11885,0,1737127554,12958.788028749994,41.52141957000276,53375.59265064001 2025-01-17,15:25:56.000,17,11074815,11885,0,1737127555,12958.801501369999,41.54256696000084,53375.61361200001 2025-01-17,15:25:57.000,17,11074805,11805,0,1737127556,12958.87560077999,41.47912478999933,53375.63457336001 2025-01-17,15:25:58.000,17,11074845,11925,0,1737127557,12958.93622756999,41.49322304999805,53375.63457336001 2025-01-17,15:25:59.000,17,11074832,12125,0,1737127558,12958.821710299999,41.39453522999975,53375.59265064001 2025-01-17,15:26:00.000,17,11074835,11845,0,1737127559,12958.660038859998,41.239454369999294,53375.67649608 2025-01-17,15:26:01.000,17,11074916,11765,0,1737127560,12958.478158489997,41.098471770004835,53375.66950896 2025-01-17,15:26:02.000,17,11074816,11965,0,1737127561,12958.309750740002,40.95044004000374,53375.61361200001 2025-01-17,15:26:03.000,17,11074818,11925,0,1737127562,12958.141342989991,40.78831005000393,53375.59265064001 2025-01-17,15:26:04.000,17,11074897,12085,0,1737127563,12957.98640786,40.647327450002194,53375.60662488 2025-01-17,15:26:05.000,17,11074826,12165,0,1737127564,12957.91904475999,40.56978702000197,53375.61361200001 2025-01-17,15:26:06.000,17,11074838,12005,0,1737127565,12958.04703465,40.51339397999982,53375.55771504 2025-01-17,15:26:07.000,17,11074829,12125,0,1737127566,12958.161551919991,40.61208179999812,53375.59265064001 2025-01-17,15:26:08.000,17,11074839,12285,0,1737127567,12958.242387639992,40.68962222999835,53375.5786764 2025-01-17,15:26:09.000,17,11074837,12005,0,1737127568,12958.377113839997,40.767162659998576,53375.59963776 2025-01-17,15:26:10.000,17,11074828,11965,0,1737127569,12958.498367419998,40.774211789997935,53375.61361200001 2025-01-17,15:26:11.000,17,11074882,12125,0,1737127570,12958.565730519993,40.75306439999986,53375.67649608 2025-01-17,15:26:12.000,17,11074787,12525,0,1737127571,12958.619620999998,40.78126092000457,53375.69745744 2025-01-17,15:26:13.000,17,11074826,11965,0,1737127572,12958.720665649998,40.647327450002194,53375.70444456 2025-01-17,15:26:14.000,17,11074821,11845,0,1737127573,12958.767819819994,40.590934410000045,53375.6485476 2025-01-17,15:26:15.000,17,11074823,11885,0,1737127574,12958.734138269989,40.464050070004305,53375.63457336001 2025-01-17,15:26:16.000,17,11074847,12005,0,1737127575,12958.585939449993,40.21733052000491,53375.66252184001 2025-01-17,15:26:17.000,17,11074857,11965,0,1737127576,12958.444476939992,40.062249660004454,53375.65553472 2025-01-17,15:26:18.000,17,11074868,12285,0,1737127577,12958.336695979997,39.89307053999801,53375.67649608 2025-01-17,15:26:19.000,17,11074835,12365,0,1737127578,12958.154815609996,39.70274403000076,53375.62758624 2025-01-17,15:26:20.000,17,11074798,12125,0,1737127579,12957.96619893,39.547663170000305,53375.55072792 2025-01-17,15:26:21.000,17,11074886,11725,0,1737127580,12957.73716438999,39.420778830004565,53375.52976656 2025-01-17,15:26:22.000,17,11074827,12045,0,1737127581,12957.588965569994,39.30799275000027,53375.5088052 2025-01-17,15:26:23.000,17,11074846,12325,0,1737127582,12957.548547709994,39.202255800002604,53375.51579232001 2025-01-17,15:26:24.000,17,11074868,11965,0,1737127583,12957.508129849994,39.12471537000238,53375.44592112001 2025-01-17,15:26:25.000,17,11074788,11805,0,1737127584,12957.582229259999,39.05422407000151,53375.41797264001 2025-01-17,15:26:26.000,17,11074844,12125,0,1737127585,12957.730428079994,39.12471537000238,53375.39701128001 2025-01-17,15:26:27.000,17,11074845,12245,0,1737127586,12957.78431856,39.29389449000155,53375.37604992001 2025-01-17,15:26:28.000,17,11074862,11965,0,1737127587,12957.84494535,39.47717186999944,53375.37604992001 2025-01-17,15:26:29.000,17,11074836,11965,0,1737127588,12957.81800010999,39.6956949000014,53375.38303704 2025-01-17,15:26:30.000,17,11074824,11645,0,1737127589,12957.77758224999,39.907168800004,53375.38303704 2025-01-17,15:26:31.000,17,11074838,12165,0,1737127590,12957.68327391,40.21733052000491,53375.39701128001 2025-01-17,15:26:32.000,17,11074844,12005,0,1737127591,12957.508129849994,40.464050070004305,53375.37604992001 2025-01-17,15:26:33.000,17,11074822,12005,0,1737127592,12957.447503059993,40.71781875000306,53375.3690628 2025-01-17,15:26:34.000,17,11074832,12005,0,1737127593,12957.353194720003,40.92224351999903,53375.438934 2025-01-17,15:26:35.000,17,11074806,12125,0,1737127594,12957.359931029998,41.049127860002045,53375.452908240004 2025-01-17,15:26:36.000,17,11074770,12165,0,1737127595,12957.326249479993,41.0914226399982,53375.45989536 2025-01-17,15:26:37.000,17,11074811,12125,0,1737127596,12957.252150070002,41.11257003000355,53375.522779440005 2025-01-17,15:26:38.000,17,11074831,12085,0,1737127597,12957.359931029998,41.105520900004194,53375.56470216001 2025-01-17,15:26:39.000,17,11074776,11965,0,1737127598,12957.588965569994,41.08437350999884,53375.53675368 2025-01-17,15:26:40.000,17,11074812,12085,0,1737127599,12957.85841796999,41.11257003000355,53375.55072792 2025-01-17,15:26:41.000,17,11074810,11845,0,1737127600,12958.181760849991,41.0914226399982,53375.61361200001 2025-01-17,15:26:42.000,17,11074838,12165,0,1737127601,12958.612884689988,41.03502960000333,53375.73239304001 2025-01-17,15:26:43.000,17,11074824,11885,0,1737127602,12959.010326979995,41.042078730002686,53375.73239304001 2025-01-17,15:26:44.000,17,11074816,12205,0,1737127603,12959.347142480001,41.07027525000012,53375.75335440001 2025-01-17,15:26:45.000,17,11074838,11805,0,1737127604,12959.603122259992,41.02798047000397,53375.85117408001 2025-01-17,15:26:46.000,17,11074795,11965,0,1737127605,12959.912992519989,41.03502960000333,53375.92803240001 2025-01-17,15:26:47.000,17,11074857,11885,0,1737127606,12960.13529074999,41.006833079998614,53375.976942240006 2025-01-17,15:26:48.000,17,11074750,11965,0,1737127607,12960.26328064,41.02798047000397,53376.074761920005 2025-01-17,15:26:49.000,17,11074793,11965,0,1737127608,12960.371061599995,41.042078730002686,53376.123671760004 2025-01-17,15:26:50.000,17,11074823,12005,0,1737127609,12960.391270529995,40.97158743000182,53376.18655584001 2025-01-17,15:26:51.000,17,11074811,12165,0,1737127610,12960.431688389996,40.95044004000374,53376.23546568001 2025-01-17,15:26:52.000,17,11074835,12165,0,1737127611,12960.29696218999,40.879948740002874,53376.32629824 2025-01-17,15:26:53.000,17,11074803,11925,0,1737127612,12960.168972299994,40.78126092000457,53376.38219520001 2025-01-17,15:26:54.000,17,11074795,11925,0,1737127613,12959.939937759998,40.61208179999812,53376.36822096 2025-01-17,15:26:55.000,17,11074790,12205,0,1737127614,12959.724375839993,40.4992957200011,53376.42411792001 2025-01-17,15:26:56.000,17,11074798,11885,0,1737127615,12959.495341299997,40.38650964000408,53376.47302776001 2025-01-17,15:26:57.000,17,11074822,11965,0,1737127616,12959.28651569,40.32306747000257,53376.49398912 2025-01-17,15:26:58.000,17,11074784,11965,0,1737127617,12959.19894365999,40.27372355999978,53376.51495048 2025-01-17,15:26:59.000,17,11074785,12245,0,1737127618,12959.13831686999,40.2878218199985,53376.49398912 2025-01-17,15:27:00.000,17,11074755,11965,0,1737127619,12959.13831686999,40.43585354999959,53376.52193760001 2025-01-17,15:27:01.000,17,11074777,12165,0,1737127620,12959.13831686999,40.62618006000412,53376.58482168 2025-01-17,15:27:02.000,17,11074833,11885,0,1737127621,12959.050744839995,40.80945744000201,53376.58482168 2025-01-17,15:27:03.000,17,11074786,12085,0,1737127622,12958.99685435999,40.93634177999775,53376.59180880001 2025-01-17,15:27:04.000,17,11074798,11925,0,1737127623,12959.01706328999,41.098471770004835,53376.577834560005 2025-01-17,15:27:05.000,17,11074834,12005,0,1737127624,12959.01706328999,41.225356110000575,53376.61277016 2025-01-17,15:27:06.000,17,11074825,12125,0,1737127625,12959.091162699995,41.24650349999865,53376.626744400004 2025-01-17,15:27:07.000,17,11074849,11885,0,1737127626,12959.131580559995,41.2042087200025,53376.59180880001 2025-01-17,15:27:08.000,17,11074848,11965,0,1737127627,12959.26630676,41.098471770004835,53376.626744400004 2025-01-17,15:27:09.000,17,11074819,11965,0,1737127628,12959.380824029991,40.999783949999255,53376.61975728001 2025-01-17,15:27:10.000,17,11074852,11885,0,1737127629,12959.717639529998,40.96453830000246,53376.70360272 2025-01-17,15:27:11.000,17,11074810,12125,0,1737127630,12959.993828239989,40.93634177999775,53376.70360272 2025-01-17,15:27:12.000,17,11074826,12085,0,1737127631,12960.32390743,41.006833079998614,53376.759499679996 2025-01-17,15:27:13.000,17,11074872,11925,0,1737127632,12960.755031269997,41.098471770004835,53376.85731936001 2025-01-17,15:27:14.000,17,11074830,11965,0,1737127633,12961.179418799999,41.18306133000442,53376.89225496 2025-01-17,15:27:15.000,17,11074800,12085,0,1737127634,12961.691378359996,41.225356110000575,53376.90622920001 2025-01-17,15:27:16.000,17,11074799,12085,0,1737127635,12962.109029580002,41.32404392999888,53376.97610040001 2025-01-17,15:27:17.000,17,11074839,11925,0,1737127636,12962.418899839999,41.450928270001896,53377.011036 2025-01-17,15:27:18.000,17,11074833,12245,0,1737127637,12962.56036235,41.48617391999869,53377.05295872001 2025-01-17,15:27:19.000,17,11074779,11965,0,1737127638,12962.54015342,41.47207565999997,53377.22064960001 2025-01-17,15:27:20.000,17,11074773,11685,0,1737127639,12962.344800429993,41.48617391999869,53377.29052080001 2025-01-17,15:27:21.000,17,11074830,12005,0,1737127640,12962.102293269993,41.36633871000231,53377.3254564 2025-01-17,15:27:22.000,17,11074835,11965,0,1737127641,12961.718323599991,41.281749150002724,53377.35340488 2025-01-17,15:27:23.000,17,11074827,12165,0,1737127642,12961.33435392999,41.07732437999948,53377.416288960005 2025-01-17,15:27:24.000,17,11074827,12405,0,1737127643,12961.011011049988,40.93634177999775,53377.416288960005 2025-01-17,15:27:25.000,17,11074773,11965,0,1737127644,12960.748294960002,40.816506570001366,53377.416288960005 2025-01-17,15:27:26.000,17,11074850,12205,0,1737127645,12960.552941969996,40.72486788000242,53377.40231472 2025-01-17,15:27:27.000,17,11074835,12045,0,1737127646,12960.411479459995,40.61913093000476,53377.38135336 2025-01-17,15:27:28.000,17,11074834,12165,0,1737127647,12960.310434809995,40.52044310999918,53377.40231472 2025-01-17,15:27:29.000,17,11074827,11885,0,1737127648,12960.371061599995,40.43585354999959,53377.42327608 2025-01-17,15:27:30.000,17,11074821,12205,0,1737127649,12960.46536994,40.33011660000193,53377.465198800004 2025-01-17,15:27:31.000,17,11074780,11885,0,1737127650,12960.606832450001,40.245527040002344,53377.42327608 2025-01-17,15:27:32.000,17,11074852,11805,0,1737127651,12960.909966400002,40.189134000000195,53377.40930184001 2025-01-17,15:27:33.000,17,11074793,11965,0,1737127652,12961.280463449999,40.09044618000189,53377.47218592 2025-01-17,15:27:34.000,17,11074802,11925,0,1737127653,12961.66443312,40.09749531000125,53377.535070000005 2025-01-17,15:27:35.000,17,11074811,12285,0,1737127654,12961.994512309997,40.182084870000836,53377.54904424 2025-01-17,15:27:36.000,17,11074810,12005,0,1737127655,12962.311118879988,40.245527040002344,53377.57699272001 2025-01-17,15:27:37.000,17,11074860,12005,0,1737127656,12962.53341710999,40.39355877000344,53377.60494120001 2025-01-17,15:27:38.000,17,11074834,12045,0,1737127657,12962.61425282999,40.51339397999982,53377.67481240001 2025-01-17,15:27:39.000,17,11074825,12005,0,1737127658,12962.499735559999,40.67552396999963,53377.68179952 2025-01-17,15:27:40.000,17,11074823,12165,0,1737127659,12962.270701019988,40.80945744000201,53377.751670720005 2025-01-17,15:27:41.000,17,11074820,12165,0,1737127660,12962.061875409992,40.85175221999816,53377.765644959996 2025-01-17,15:27:42.000,17,11074855,11885,0,1737127661,12961.752005149996,40.92224351999903,53377.80756768 2025-01-17,15:27:43.000,17,11074802,12365,0,1737127662,12961.388244409995,40.90109613000095,53377.73769648 2025-01-17,15:27:44.000,17,11074855,12205,0,1737127663,12961.125528319993,40.78831005000393,53377.77263208001 2025-01-17,15:27:45.000,17,11074841,12125,0,1737127664,12960.842603299992,40.66142571000091,53377.73769648 2025-01-17,15:27:46.000,17,11074819,11885,0,1737127665,12960.714613409997,40.471099200003664,53377.709748 2025-01-17,15:27:47.000,17,11074841,12125,0,1737127666,12960.653986619996,40.32306747000257,53377.67481240001 2025-01-17,15:27:48.000,17,11074814,12165,0,1737127667,12960.660722929992,40.14683922000404,53377.66083816 2025-01-17,15:27:49.000,17,11074840,12325,0,1737127668,12960.775240199997,40.02700401000038,53377.64686392001 2025-01-17,15:27:50.000,17,11074859,12325,0,1737127669,12960.916702709997,39.99175836000359,53377.68878664 2025-01-17,15:27:51.000,17,11074851,12525,0,1737127670,12961.098583079998,39.97766010000487,53377.68179952 2025-01-17,15:27:52.000,17,11074881,11925,0,1737127671,12961.27372713999,39.98470923000423,53377.68878664 2025-01-17,15:27:53.000,17,11074812,12285,0,1737127672,12961.39498071999,40.09749531000125,53377.67481240001 2025-01-17,15:27:54.000,17,11074747,11805,0,1737127673,12961.509497989995,40.20323225999891,53377.709748 2025-01-17,15:27:55.000,17,11074808,12125,0,1737127674,12961.5835974,40.365362249998725,53377.709748 2025-01-17,15:27:56.000,17,11074809,11965,0,1737127675,12961.61727894999,40.4992957200011,53377.73769648 2025-01-17,15:27:57.000,17,11074854,11845,0,1737127676,12961.610542639995,40.57683615000133,53377.77263208001 2025-01-17,15:27:58.000,17,11074853,12005,0,1737127677,12961.53644322999,40.62618006000412,53377.765644959996 2025-01-17,15:27:59.000,17,11074841,12245,0,1737127678,12961.42192596,40.55568876000325,53377.73769648 2025-01-17,15:28:00.000,17,11074808,12245,0,1737127679,12961.186155109994,40.44290267999895,53377.67481240001 2025-01-17,15:28:01.000,17,11074829,12005,0,1737127680,12960.862812229992,40.245527040002344,53377.702760880005 2025-01-17,15:28:02.000,17,11074756,12045,0,1737127681,12960.37779790999,40.005856620002305,53377.69577376001 2025-01-17,15:28:03.000,17,11074801,12005,0,1737127682,12959.811947869988,39.70979316000012,53377.597954079996 2025-01-17,15:28:04.000,17,11074818,12125,0,1737127683,12959.30672462,39.40668056999857,53377.52109576 2025-01-17,15:28:05.000,17,11074863,12125,0,1737127684,12958.808237679994,39.145862760000455,53377.486160160006 2025-01-17,15:28:06.000,17,11074788,12045,0,1737127685,12958.390586460002,38.920290599999134,53377.3254564 2025-01-17,15:28:07.000,17,11074841,12085,0,1737127686,12958.100925129991,38.70881670000381,53377.21366248 2025-01-17,15:28:08.000,17,11074810,12165,0,1737127687,12957.83820903999,38.53963758000464,53377.05994584 2025-01-17,15:28:09.000,17,11074840,11805,0,1737127688,12957.75737331999,38.44094975999906,53377.011036 2025-01-17,15:28:10.000,17,11074869,12125,0,1737127689,12957.86515428,38.47619541000313,53376.92020344 2025-01-17,15:28:11.000,17,11074880,11965,0,1737127690,12958.094188819996,38.553735840003355,53376.85033224 2025-01-17,15:28:12.000,17,11074797,12005,0,1737127691,12958.410795390002,38.737013220001245,53376.78046104 2025-01-17,15:28:13.000,17,11074852,12045,0,1737127692,12958.814973989989,38.82160278000083,53376.759499679996 2025-01-17,15:28:14.000,17,11074755,12165,0,1737127693,12959.28651569,38.962585380002565,53376.72456408 2025-01-17,15:28:15.000,17,11074836,12125,0,1737127694,12959.785002629993,39.096518849997665,53376.73853832001 2025-01-17,15:28:16.000,17,11074832,12045,0,1737127695,12960.35758897999,39.17405927999789,53376.77347392 2025-01-17,15:28:17.000,17,11074838,12245,0,1737127696,12960.943647949993,39.322091009998985,53376.83635800001 2025-01-17,15:28:18.000,17,11074823,11965,0,1737127697,12961.428662269995,39.547663170000305,53376.84334512 2025-01-17,15:28:19.000,17,11074780,11645,0,1737127698,12961.731796219996,39.6604492500046,53376.92020344 2025-01-17,15:28:20.000,17,11074843,11925,0,1737127699,12961.913676589997,39.70274403000076,53376.96911328 2025-01-17,15:28:21.000,17,11074807,12165,0,1737127700,12961.853049799996,39.723891419998836,53377.01802312 2025-01-17,15:28:22.000,17,11074817,11965,0,1737127701,12961.630751569995,39.68159664000268,53377.08789432 2025-01-17,15:28:23.000,17,11074868,12085,0,1737127702,12961.246781899994,39.51946665000287,53377.13680416 2025-01-17,15:28:24.000,17,11074837,11965,0,1737127703,12960.815658059997,39.30799275000027,53377.10186856001 2025-01-17,15:28:25.000,17,11074836,12325,0,1737127704,12960.36432529,39.018978420004714,53377.129817040004 2025-01-17,15:28:26.000,17,11074852,12125,0,1737127705,12959.865838349993,38.67357104999974,53377.10885568 2025-01-17,15:28:27.000,17,11074778,11965,0,1737127706,12959.454923439996,38.335212810001394,53377.01802312 2025-01-17,15:28:28.000,17,11074834,12245,0,1737127707,12959.08442639,38.07439500000328,53376.9411648 2025-01-17,15:28:29.000,17,11074810,12005,0,1737127708,12958.774556129989,37.813577189997886,53376.89924208 2025-01-17,15:28:30.000,17,11074837,12285,0,1737127709,12958.545521589993,37.58095590000448,53376.864306480005 2025-01-17,15:28:31.000,17,11074842,12125,0,1737127710,12958.397322769997,37.32718721999845,53376.759499679996 2025-01-17,15:28:32.000,17,11074874,11805,0,1737127711,12958.316487049997,37.101615060004406,53376.794435280004 2025-01-17,15:28:33.000,17,11074809,12165,0,1737127712,12958.424268009992,36.96768159000203,53376.696615600005 2025-01-17,15:28:34.000,17,11074771,12045,0,1737127713,12958.646566239993,36.77735508000478,53376.58482168 2025-01-17,15:28:35.000,17,11074823,12165,0,1737127714,12958.91601863999,36.66456900000048,53376.60578304 2025-01-17,15:28:36.000,17,11074818,12045,0,1737127715,12959.299988309991,36.72801117000199,53376.56386032 2025-01-17,15:28:37.000,17,11074888,12005,0,1737127716,12959.717639529998,36.73506030000135,53376.53591184 2025-01-17,15:28:38.000,17,11074778,11925,0,1737127717,12960.18244492,36.868993770003726,53376.5568732 2025-01-17,15:28:39.000,17,11074844,11965,0,1737127718,12960.701140789992,37.0381728900029,53376.57084744001 2025-01-17,15:28:40.000,17,11074800,11965,0,1737127719,12961.165946179994,37.25669592000486,53376.56386032 2025-01-17,15:28:41.000,17,11074818,11925,0,1737127720,12961.799159319991,37.54571025000041,53376.65469288 2025-01-17,15:28:42.000,17,11074833,12005,0,1737127721,12962.338064119998,37.919314140002825,53376.65469288 2025-01-17,15:28:43.000,17,11074808,11885,0,1737127722,12962.79613319999,38.29291802999796,53376.76648680001 2025-01-17,15:28:44.000,17,11074868,12085,0,1737127723,12963.085794530001,38.617178010004864,53376.85731936001 2025-01-17,15:28:45.000,17,11074795,12005,0,1737127724,12963.213784419997,38.82160278000083,53376.90622920001 2025-01-17,15:28:46.000,17,11074842,12045,0,1737127725,12963.193575489997,39.00488015999872,53377.011036 2025-01-17,15:28:47.000,17,11074808,11845,0,1737127726,12963.112739769997,39.13176450000174,53377.03898448 2025-01-17,15:28:48.000,17,11074800,11925,0,1737127727,12962.930859399996,39.17405927999789,53377.07392008001 2025-01-17,15:28:49.000,17,11074834,12205,0,1737127728,12962.69508854999,39.195206670003245,53377.10885568 2025-01-17,15:28:50.000,17,11074866,12045,0,1737127729,12962.506471869994,39.16701014999853,53377.1158428 2025-01-17,15:28:51.000,17,11074841,12165,0,1737127730,12962.237019469998,39.11766624000302,53377.12282992001 2025-01-17,15:28:52.000,17,11074825,12325,0,1737127731,12961.974303379997,38.913241469999775,53377.10186856001 2025-01-17,15:28:53.000,17,11074814,12205,0,1737127732,12961.731796219996,38.744062350000604,53377.07392008001 2025-01-17,15:28:54.000,17,11074804,12085,0,1737127733,12961.60380633,38.532588449998,53377.080907200005 2025-01-17,15:28:55.000,17,11074822,12165,0,1737127734,12961.55665215999,38.26472151000053,53377.031997360005 2025-01-17,15:28:56.000,17,11074839,12045,0,1737127735,12961.650960499996,38.08144413000264,53376.99007464 2025-01-17,15:28:57.000,17,11074851,11885,0,1737127736,12961.752005149996,37.84882284000196,53376.962126160004 2025-01-17,15:28:58.000,17,11074815,12085,0,1737127737,12961.846313490001,37.53161199000169,53377.00404888001 2025-01-17,15:28:59.000,17,11074783,12085,0,1737127738,12961.933885519997,37.277843310002936,53376.97610040001 2025-01-17,15:29:00.000,17,11074822,11925,0,1737127739,12962.115765889997,37.04522202000226,53377.02501024001 2025-01-17,15:29:01.000,17,11074808,12005,0,1737127740,12962.223546849993,36.876042900003085,53376.99007464 2025-01-17,15:29:02.000,17,11074850,12085,0,1737127741,12962.385218289994,36.75620768999943,53377.01802312 2025-01-17,15:29:03.000,17,11074831,12165,0,1737127742,12962.53341710999,36.79850247000286,53377.05994584 2025-01-17,15:29:04.000,17,11074851,11965,0,1737127743,12962.75571533999,36.883092030002445,53377.10885568 2025-01-17,15:29:05.000,17,11074867,11925,0,1737127744,12962.890441539996,36.95358333000331,53377.05994584 2025-01-17,15:29:06.000,17,11074869,11965,0,1737127745,12963.031904049996,37.228499400000146,53377.094881439996 2025-01-17,15:29:07.000,17,11074853,12045,0,1737127746,12963.267674900002,37.461120690000826,53377.10186856001 2025-01-17,15:29:08.000,17,11074832,12005,0,1737127747,12963.489973129988,37.700791110000864,53377.13680416 2025-01-17,15:29:09.000,17,11074821,11925,0,1737127748,12963.745952909994,38.053247609997925,53377.12282992001 2025-01-17,15:29:10.000,17,11074887,11965,0,1737127749,12963.96151483,38.44094975999906,53377.14379128001 2025-01-17,15:29:11.000,17,11074832,12205,0,1737127750,12964.109713649996,38.729964090001886,53377.094881439996 2025-01-17,15:29:12.000,17,11074841,12165,0,1737127751,12964.170340439996,38.99783102999936,53377.080907200005 2025-01-17,15:29:13.000,17,11074856,12325,0,1737127752,12964.07603209999,39.25864884000475,53377.1158428 2025-01-17,15:29:14.000,17,11074873,12005,0,1737127753,12963.91436065999,39.3502875300037,53377.12282992001 2025-01-17,15:29:15.000,17,11074855,12165,0,1737127754,12963.658380879999,39.3361892699977,53377.01802312 2025-01-17,15:29:16.000,17,11074845,11965,0,1737127755,12963.240729659992,39.2375014499994,53377.05295872001 2025-01-17,15:29:17.000,17,11074858,11925,0,1737127756,12962.87696891999,39.13176450000174,53376.96911328 2025-01-17,15:29:18.000,17,11074842,11925,0,1737127757,12962.546889729994,38.94143799000449,53376.913216320005 2025-01-17,15:29:19.000,17,11074858,12285,0,1737127758,12962.237019469998,38.694718439997814,53376.80840952001 2025-01-17,15:29:20.000,17,11074849,12245,0,1737127759,12962.034930169997,38.47619541000313,53376.76648680001 2025-01-17,15:29:21.000,17,11074861,12325,0,1737127760,12961.940621829992,38.384556720004184,53376.72456408 2025-01-17,15:29:22.000,17,11074841,12085,0,1737127761,12961.819368249991,38.24357412000245,53376.63373152 2025-01-17,15:29:23.000,17,11074877,12125,0,1737127762,12961.718323599991,38.21537759999774,53376.56386032 2025-01-17,15:29:24.000,17,11074819,12125,0,1737127763,12961.66443312,38.08144413000264,53376.50097624001 2025-01-17,15:29:25.000,17,11074817,11965,0,1737127764,12961.610542639995,38.088493260002,53376.44507928 2025-01-17,15:29:26.000,17,11074851,11885,0,1737127765,12961.529706919995,38.13078803999815,53376.43110504001 2025-01-17,15:29:27.000,17,11074820,12325,0,1737127766,12961.40171703,38.158984560002864,53376.361233840005 2025-01-17,15:29:28.000,17,11074867,12245,0,1737127767,12961.213100349989,38.109640650000074,53376.291362640004 2025-01-17,15:29:29.000,17,11074791,12405,0,1737127768,12961.017747359998,38.06029674000456,53376.26341416001 2025-01-17,15:29:30.000,17,11074846,11805,0,1737127769,12960.916702709997,38.02505109000049,53376.15162024 2025-01-17,15:29:31.000,17,11074848,12165,0,1737127770,12960.876284849997,37.9757071799977,53376.13764600001 2025-01-17,15:29:32.000,17,11074822,12165,0,1737127771,12960.923439019993,37.98980544000369,53376.09572328001 2025-01-17,15:29:33.000,17,11074841,12125,0,1737127772,12961.044692599993,37.98275631000433,53376.04681344001 2025-01-17,15:29:34.000,17,11074819,12285,0,1737127773,12961.246781899994,37.89111761999811,53375.99790360001 2025-01-17,15:29:35.000,17,11074800,11845,0,1737127774,12961.428662269995,37.75718415000301,53375.98392936 2025-01-17,15:29:36.000,17,11074833,11845,0,1737127775,12961.72505991,37.700791110000864,53375.92803240001 2025-01-17,15:29:37.000,17,11074836,12285,0,1737127776,12961.981039689992,37.5950541600032,53375.93501952 2025-01-17,15:29:38.000,17,11074878,12165,0,1737127777,12962.257228399998,37.39062938999996,53375.955980880004 2025-01-17,15:29:39.000,17,11074819,12325,0,1737127778,12962.425636149994,37.22145027000079,53375.90008392001 2025-01-17,15:29:40.000,17,11074893,11885,0,1737127779,12962.466054009994,36.96063246000267,53375.8930968 2025-01-17,15:29:41.000,17,11074844,12045,0,1737127780,12962.445845079994,36.72801117000199,53375.87912256001 2025-01-17,15:29:42.000,17,11074839,12365,0,1737127781,12962.391954599989,36.594077699999616,53375.94200664 2025-01-17,15:29:43.000,17,11074864,11765,0,1737127782,12962.129238510002,36.49538988000131,53375.858161200005 2025-01-17,15:29:44.000,17,11074839,12165,0,1737127783,12961.778950389991,36.32621076000214,53375.788290000004 2025-01-17,15:29:45.000,17,11074890,12125,0,1737127784,12961.33435392999,36.22752294000384,53375.72540592 2025-01-17,15:29:46.000,17,11074853,12045,0,1737127785,12960.835866989997,36.0865403400021,53375.67649608 2025-01-17,15:29:47.000,17,11074871,12045,0,1737127786,12960.37779790999,36.023098170000594,53375.62758624 2025-01-17,15:29:48.000,17,11074888,12125,0,1737127787,12960.027509789994,35.93850861000101,53375.5088052 2025-01-17,15:29:49.000,17,11074827,12005,0,1737127788,12959.737848459998,35.93145948000165,53375.43194688 2025-01-17,15:29:50.000,17,11074879,12085,0,1737127789,12959.468396060001,35.85391905000142,53375.355088560005 2025-01-17,15:29:51.000,17,11074847,11965,0,1737127790,12959.26630676,35.76932949000184,53375.22233328 2025-01-17,15:29:52.000,17,11074828,12005,0,1737127791,12959.171998419995,35.825722530003986,53375.18041056001 2025-01-17,15:29:53.000,17,11074870,12165,0,1737127792,12959.18547104,35.80457513999863,53375.02669392 2025-01-17,15:29:54.000,17,11074858,12245,0,1737127793,12959.23936151999,35.90326296000421,53374.9847712 2025-01-17,15:29:55.000,17,11074848,12285,0,1737127794,12959.434714509996,36.023098170000594,53374.91490000001 2025-01-17,15:29:56.000,17,11074906,12085,0,1737127795,12959.609858570002,36.12883511999826,53374.852015920005 2025-01-17,15:29:57.000,17,11074854,12165,0,1737127796,12959.892783589989,36.185228160000406,53374.782144720004 2025-01-17,15:29:58.000,17,11074886,12485,0,1737127797,12960.14202706,36.35440727999958,53374.70528640001 2025-01-17,15:29:59.000,17,11074850,11845,0,1737127798,12960.34411636,36.51653726999939,53374.6703508 2025-01-17,15:30:00.000,17,11074892,12445,0,1737127799,12960.46536994,36.608175959998334,53374.614453840004 2025-01-17,15:30:01.000,17,11074865,11965,0,1737127800,12960.54620566,36.601126829998975,53374.55855688001 2025-01-17,15:30:02.000,17,11074854,11925,0,1737127801,12960.606832450001,36.50948814000003,53374.50265992 2025-01-17,15:30:03.000,17,11074852,12005,0,1737127802,12960.600096139991,36.48834075000195,53374.48868568001 2025-01-17,15:30:04.000,17,11074840,12045,0,1737127803,12960.579887209991,36.35440727999958,53374.36990464001 2025-01-17,15:30:05.000,17,11074841,12205,0,1737127804,12960.472106249996,36.26981771999999,53374.36990464001 2025-01-17,15:30:06.000,17,11074833,12085,0,1737127805,12960.25654432999,36.14293338000425,53374.32099480001 2025-01-17,15:30:07.000,17,11074860,12005,0,1737127806,12960.007300859994,35.973754259997804,53374.24413648001 2025-01-17,15:30:08.000,17,11074842,11885,0,1737127807,12959.704166909993,35.783427750000556,53374.15330392001 2025-01-17,15:30:09.000,17,11074878,12565,0,1737127808,12959.495341299997,35.49441341999773,53374.09740696 2025-01-17,15:30:10.000,17,11074875,12205,0,1737127809,12959.421241889992,35.45916777000093,53373.99260016 2025-01-17,15:30:11.000,17,11074887,12005,0,1737127810,12959.427978200001,35.41687299000478,53373.9716388 2025-01-17,15:30:12.000,17,11074842,12285,0,1737127811,12959.495341299997,35.41687299000478,53373.88080624 2025-01-17,15:30:13.000,17,11074859,11965,0,1737127812,12959.596385949997,35.332283429997915,53373.845870640005 2025-01-17,15:30:14.000,17,11074856,11965,0,1737127813,12959.663749049992,35.212448220001534,53373.80394792 2025-01-17,15:30:15.000,17,11074844,12125,0,1737127814,12959.744584769993,35.01507257999765,53373.73407672 2025-01-17,15:30:16.000,17,11074851,12365,0,1737127815,12959.919728829998,34.88818824000191,53373.68516688 2025-01-17,15:30:17.000,17,11074835,11965,0,1737127816,12959.993828239989,34.740156510000816,53373.727089600005 2025-01-17,15:30:18.000,17,11074858,12125,0,1737127817,12960.088136579994,34.64851782000187,53373.6572184 2025-01-17,15:30:19.000,17,11074875,11805,0,1737127818,12960.17570860999,34.620321300004434,53373.65023128001 2025-01-17,15:30:20.000,17,11074841,12005,0,1737127819,12960.22286278,34.563928260002285,53373.517476 2025-01-17,15:30:21.000,17,11074858,12045,0,1737127820,12960.21612646999,34.53573174000485,53373.54542448 2025-01-17,15:30:22.000,17,11074872,11805,0,1737127821,12960.22286278,34.62737043000379,53373.53843736 2025-01-17,15:30:23.000,17,11074912,12005,0,1737127822,12960.09487288999,34.68376346999867,53373.49651464 2025-01-17,15:30:24.000,17,11074884,11845,0,1737127823,12960.027509789994,34.65556695000123,53373.48254040001 2025-01-17,15:30:25.000,17,11074833,12005,0,1737127824,12960.168972299994,34.754254769999534,53373.47555328 2025-01-17,15:30:26.000,17,11074816,12085,0,1737127825,12960.310434809995,34.85294258999784,53373.412669200006 2025-01-17,15:30:27.000,17,11074788,12005,0,1737127826,12960.43842469999,35.09966214000451,53373.43363056001 2025-01-17,15:30:28.000,17,11074937,12005,0,1737127827,12960.640513999992,35.36752908000199,53373.48254040001 2025-01-17,15:30:29.000,17,11074887,11925,0,1737127828,12960.957120569998,35.59310124000331,53373.38472072001 2025-01-17,15:30:30.000,17,11074877,12085,0,1737127829,12961.327617619994,35.81162426999799,53373.40568208001 2025-01-17,15:30:31.000,17,11074835,12165,0,1737127830,12961.785686700001,36.10063860000082,53373.42664344 2025-01-17,15:30:32.000,17,11074866,11845,0,1737127831,12962.317855189998,36.34030902000086,53373.42664344 2025-01-17,15:30:33.000,17,11074887,12285,0,1737127832,12962.94433202,36.61522508999769,53373.53145024001 2025-01-17,15:30:34.000,17,11074823,11885,0,1737127833,12963.341774309993,36.79850247000286,53373.57337296001 2025-01-17,15:30:35.000,17,11074860,11885,0,1737127834,12963.543863609993,36.81260073000158,53373.60132144001 2025-01-17,15:30:36.000,17,11074894,12005,0,1737127835,12963.631435639989,36.74210943000071,53373.72010248001 2025-01-17,15:30:37.000,17,11074820,11885,0,1737127836,12963.557336229998,36.594077699999616,53373.74805096001 2025-01-17,15:30:38.000,17,11074894,11885,0,1737127837,12963.287883830002,36.35440727999958,53373.796960800006 2025-01-17,15:30:39.000,17,11074878,11925,0,1737127838,12962.87696891999,36.05129468999803,53373.88080624 2025-01-17,15:30:40.000,17,11074908,11925,0,1737127839,12962.57383496999,35.67769080000289,53373.86683200001 2025-01-17,15:30:41.000,17,11074856,12205,0,1737127840,12962.412163529989,35.34638169000391,53373.85285776 2025-01-17,15:30:42.000,17,11074846,12165,0,1737127841,12962.203337919993,35.191300830003456,53373.88779336001 2025-01-17,15:30:43.000,17,11074882,11725,0,1737127842,12962.068611720002,35.06441649000044,53373.87381912 2025-01-17,15:30:44.000,17,11074874,12285,0,1737127843,12962.088820650002,34.98687606000021,53373.8318964 2025-01-17,15:30:45.000,17,11074857,12005,0,1737127844,12962.055139099997,34.965728670002136,53373.81792216001 2025-01-17,15:30:46.000,17,11074875,12285,0,1737127845,12962.122502199993,35.029170840003644,53373.81093504 2025-01-17,15:30:47.000,17,11074805,11885,0,1737127846,12962.169656370002,35.156055179999385,53373.81792216001 2025-01-17,15:30:48.000,17,11074892,12205,0,1737127847,12962.223546849993,35.31113603999984,53373.78997368001 2025-01-17,15:30:49.000,17,11074893,12325,0,1737127848,12962.412163529989,35.5296590700018,53373.76901232001 2025-01-17,15:30:50.000,17,11074851,12005,0,1737127849,12962.67487961999,35.72703470999841,53373.8318964 2025-01-17,15:30:51.000,17,11074837,12045,0,1737127850,12962.87696891999,35.9878525200038,53373.78997368001 2025-01-17,15:30:52.000,17,11074792,12085,0,1737127851,12963.018431429991,36.206375549998484,53373.76901232001 2025-01-17,15:30:53.000,17,11074873,11925,0,1737127852,12963.106003460001,36.31916163000278,53373.796960800006 2025-01-17,15:30:54.000,17,11074879,12285,0,1737127853,12963.099267149992,36.32621076000214,53373.83888352001 2025-01-17,15:30:55.000,17,11074847,12165,0,1737127854,12963.011695119996,36.35440727999958,53373.85984488 2025-01-17,15:30:56.000,17,11074848,12005,0,1737127855,12962.90391416,36.3332598900015,53373.75503808 2025-01-17,15:30:57.000,17,11074828,12005,0,1737127856,12962.688352239995,36.298014240004704,53373.8318964 2025-01-17,15:30:58.000,17,11074791,11925,0,1737127857,12962.378481979998,36.17112990000169,53373.78298656 2025-01-17,15:30:59.000,17,11074858,12005,0,1737127858,12962.055139099997,36.05129468999803,53373.692154 2025-01-17,15:31:00.000,17,11074902,11965,0,1737127859,12961.785686700001,35.86801731000014,53373.678179760005 2025-01-17,15:31:01.000,17,11074834,11885,0,1737127860,12961.509497989995,35.71998557999905,53373.678179760005 2025-01-17,15:31:02.000,17,11074852,12325,0,1737127861,12961.27372713999,35.663592540004174,53373.61529568 2025-01-17,15:31:03.000,17,11074830,11965,0,1737127862,12961.091846769988,35.57195384999795,53373.50350176001 2025-01-17,15:31:04.000,17,11074855,11925,0,1737127863,12960.862812229992,35.54375733000052,53373.48254040001 2025-01-17,15:31:05.000,17,11074843,12365,0,1737127864,12960.734822339997,35.50146255000436,53373.38472072001 2025-01-17,15:31:06.000,17,11074828,12125,0,1737127865,12960.815658059997,35.59310124000331,53373.31484952001 2025-01-17,15:31:07.000,17,11074825,12045,0,1737127866,12960.876284849997,35.776378620001196,53373.23799120001 2025-01-17,15:31:08.000,17,11074785,12045,0,1737127867,12960.936911639998,35.9878525200038,53373.19606848001 2025-01-17,15:31:09.000,17,11074799,12365,0,1737127868,12961.037956289998,36.185228160000406,53373.1331844 2025-01-17,15:31:10.000,17,11074856,11725,0,1737127869,12961.172682489989,36.38965293000365,53373.126197280006 2025-01-17,15:31:11.000,17,11074836,12125,0,1737127870,12961.280463449999,36.48834075000195,53373.04933896001 2025-01-17,15:31:12.000,17,11074846,11805,0,1737127871,12961.280463449999,36.52358639999875,53373.02139048 2025-01-17,15:31:13.000,17,11074850,11965,0,1737127872,12961.266990829994,36.43899683999916,53372.95151928001 2025-01-17,15:31:14.000,17,11074831,12085,0,1737127873,12961.246781899994,36.34735815000022,53372.96549352 2025-01-17,15:31:15.000,17,11074773,12005,0,1737127874,12961.206364039994,36.13588425000489,53372.909596560006 2025-01-17,15:31:16.000,17,11074812,12285,0,1737127875,12961.112055699989,35.99490165000316,53372.88164808001 2025-01-17,15:31:17.000,17,11074849,11845,0,1737127876,12960.936911639998,35.839820790002705,53372.909596560006 2025-01-17,15:31:18.000,17,11074833,12005,0,1737127877,12960.734822339997,35.68473993000225,53372.86068672001 2025-01-17,15:31:19.000,17,11074790,11805,0,1737127878,12960.586623520001,35.48031515999901,53372.83273824001 2025-01-17,15:31:20.000,17,11074845,12165,0,1737127879,12960.54620566,35.44506951000221,53372.77684128 2025-01-17,15:31:21.000,17,11074808,12165,0,1737127880,12960.653986619996,35.49441341999773,53372.76286704001 2025-01-17,15:31:22.000,17,11074895,12165,0,1737127881,12960.909966400002,35.58605211000395,53372.73491856001 2025-01-17,15:31:23.000,17,11074800,12365,0,1737127882,12961.246781899994,35.7411329700044,53372.672034480005 2025-01-17,15:31:24.000,17,11074810,11965,0,1737127883,12961.62401526,35.95260686999973,53372.68600872 2025-01-17,15:31:25.000,17,11074833,11925,0,1737127884,12962.021457549992,36.22752294000384,53372.6091504 2025-01-17,15:31:26.000,17,11074845,12005,0,1737127885,12962.466054009994,36.48834075000195,53372.6091504 2025-01-17,15:31:27.000,17,11074775,12085,0,1737127886,12962.668143309995,36.74915856000007,53372.56722768001 2025-01-17,15:31:28.000,17,11074834,11925,0,1737127887,12962.708561169995,36.97473072000139,53372.56722768001 2025-01-17,15:31:29.000,17,11074875,12045,0,1737127888,12962.54015342,37.01702550000482,53372.58120192 2025-01-17,15:31:30.000,17,11074907,12165,0,1737127889,12962.243755779993,37.03112376000354,53372.51133072 2025-01-17,15:31:31.000,17,11074785,12285,0,1737127890,12961.792423009996,36.96768159000203,53372.44145952 2025-01-17,15:31:32.000,17,11074827,12125,0,1737127891,12961.287199759994,36.77735508000478,53372.39254968 2025-01-17,15:31:33.000,17,11074865,12045,0,1737127892,12960.667459240001,36.474242490003235,53372.32966560001 2025-01-17,15:31:34.000,17,11074826,12085,0,1737127893,12960.11508181999,36.10768773000018,53372.217871680004 2025-01-17,15:31:35.000,17,11074842,12125,0,1737127894,12959.542495469992,35.600150370002666,53372.11306488001 2025-01-17,15:31:36.000,17,11074800,11925,0,1737127895,12959.111371629995,35.07851474999916,53372.00825808 2025-01-17,15:31:37.000,17,11074862,12005,0,1737127896,12958.814973989989,34.66966520999995,53371.88947704 2025-01-17,15:31:38.000,17,11074885,11805,0,1737127897,12958.653302549988,34.3665526199984,53371.74973464 2025-01-17,15:31:39.000,17,11074786,12005,0,1737127898,12958.612884689988,34.169176980001794,53371.65890208001 2025-01-17,15:31:40.000,17,11074866,12125,0,1737127899,12958.693720409989,34.07048916000349,53371.58903088001 2025-01-17,15:31:41.000,17,11074830,12165,0,1737127900,12958.929491259994,34.08458742000221,53371.4562756 2025-01-17,15:31:42.000,17,11074848,11925,0,1737127901,12959.273043069996,34.18327524000051,53371.42134000001 2025-01-17,15:31:43.000,17,11074827,12045,0,1737127902,12959.643540119992,34.37360174999776,53371.41435288 2025-01-17,15:31:44.000,17,11074869,11845,0,1737127903,12959.973619309989,34.6132721699978,53371.34448168 2025-01-17,15:31:45.000,17,11074821,11925,0,1737127904,12960.290225879995,34.8247460700004,53371.33749456 2025-01-17,15:31:46.000,17,11074833,11845,0,1737127905,12960.499051489991,35.05031823000172,53371.27461048001 2025-01-17,15:31:47.000,17,11074881,12005,0,1737127906,12960.667459240001,35.21949735000089,53371.27461048001 2025-01-17,15:31:48.000,17,11074864,12085,0,1737127907,12960.808921750002,35.46621690000029,53371.26762336 2025-01-17,15:31:49.000,17,11074833,12165,0,1737127908,12960.936911639998,35.656543410004815,53371.26762336 2025-01-17,15:31:50.000,17,11074867,11885,0,1737127909,12960.909966400002,35.85391905000142,53371.211726400004 2025-01-17,15:31:51.000,17,11074876,12045,0,1737127910,12960.923439019993,36.09358947000146,53371.26762336 2025-01-17,15:31:52.000,17,11074853,12165,0,1737127911,12960.781976509992,36.30506337000406,53371.23967488 2025-01-17,15:31:53.000,17,11074850,12605,0,1737127912,12960.552941969996,36.44604596999852,53371.27461048001 2025-01-17,15:31:54.000,17,11074811,12085,0,1737127913,12960.22286278,36.608175959998334,53371.22570064001 2025-01-17,15:31:55.000,17,11074876,11925,0,1737127914,12959.886047279993,36.72801117000199,53371.246662 2025-01-17,15:31:56.000,17,11074825,11885,0,1737127915,12959.670485360002,36.819649860000936,53371.211726400004 2025-01-17,15:31:57.000,17,11074795,11765,0,1737127916,12959.569440710002,36.90423942000052,53371.21871352 2025-01-17,15:31:58.000,17,11074839,12045,0,1737127917,12959.623331189992,36.95358333000331,53371.162816560005 2025-01-17,15:31:59.000,17,11074864,12365,0,1737127918,12959.758057389998,36.97473072000139,53371.113906720006 2025-01-17,15:32:00.000,17,11074880,12325,0,1737127919,12959.919728829998,37.03112376000354,53371.13486808001 2025-01-17,15:32:01.000,17,11074868,12125,0,1737127920,12960.081400269999,37.002927239998826,53371.1418552 2025-01-17,15:32:02.000,17,11074826,12205,0,1737127921,12960.168972299994,37.02407463000418,53371.13486808001 2025-01-17,15:32:03.000,17,11074874,12365,0,1737127922,12960.168972299994,36.99587810999947,53371.15582944001 2025-01-17,15:32:04.000,17,11074880,12285,0,1737127923,12960.209390159995,37.002927239998826,53371.16980368 2025-01-17,15:32:05.000,17,11074846,12125,0,1737127924,12960.26328064,37.052271150001616,53371.16980368 2025-01-17,15:32:06.000,17,11074865,12285,0,1737127925,12960.23633539999,37.14390984000056,53371.162816560005 2025-01-17,15:32:07.000,17,11074867,12085,0,1737127926,12960.249808019995,37.228499400000146,53371.211726400004 2025-01-17,15:32:08.000,17,11074833,12045,0,1737127927,12960.38453422,37.33423634999781,53371.21871352 2025-01-17,15:32:09.000,17,11074869,12165,0,1737127928,12960.44516101,37.43292417000339,53371.25364912001 2025-01-17,15:32:10.000,17,11074883,12405,0,1737127929,12960.674195549997,37.53161199000169,53371.330507440005 2025-01-17,15:32:11.000,17,11074824,11805,0,1737127930,12961.004274739993,37.67964372000279,53371.37243016001 2025-01-17,15:32:12.000,17,11074846,12045,0,1737127931,12961.509497989995,37.75718415000301,53371.42134000001 2025-01-17,15:32:13.000,17,11074803,11925,0,1737127932,12962.041666479992,37.877019359999395,53371.44230136001 2025-01-17,15:32:14.000,17,11074835,12165,0,1737127933,12962.425636149994,37.9404615300009,53371.50518544 2025-01-17,15:32:15.000,17,11074865,12045,0,1737127934,12962.83655105999,37.95455978999962,53371.58204376 2025-01-17,15:32:16.000,17,11074834,12325,0,1737127935,12963.200311799992,37.9404615300009,53371.714799040004 2025-01-17,15:32:17.000,17,11074801,11805,0,1737127936,12963.429346339988,37.85587197000132,53371.79864448 2025-01-17,15:32:18.000,17,11074870,12445,0,1737127937,12963.537127299998,37.8417737100026,53371.88947704 2025-01-17,15:32:19.000,17,11074878,11925,0,1737127938,12963.651644569989,37.83472458000324,53371.94537400001 2025-01-17,15:32:20.000,17,11074845,12045,0,1737127939,12963.658380879999,37.89816675000475,53371.9803096 2025-01-17,15:32:21.000,17,11074833,11925,0,1737127940,12963.489973129988,37.884068489998754,53372.00825808 2025-01-17,15:32:22.000,17,11074817,12205,0,1737127941,12963.254202279997,37.89816675000475,53372.03620656 2025-01-17,15:32:23.000,17,11074740,12205,0,1737127942,12963.085794530001,37.877019359999395,53372.05716792 2025-01-17,15:32:24.000,17,11074823,11965,0,1737127943,12962.88370523,37.89111761999811,53372.11306488001 2025-01-17,15:32:25.000,17,11074823,12085,0,1737127944,12962.59404389999,37.884068489998754,53372.10607776 2025-01-17,15:32:26.000,17,11074886,12245,0,1737127945,12962.425636149994,37.912265010003466,53372.12703912 2025-01-17,15:32:27.000,17,11074853,12125,0,1737127946,12962.351536739989,37.96865804999834,53372.12703912 2025-01-17,15:32:28.000,17,11074808,11965,0,1737127947,12962.237019469998,38.06029674000456,53372.099090640004 2025-01-17,15:32:29.000,17,11074804,12165,0,1737127948,12962.135974819998,38.11668977999943,53372.168961840005 2025-01-17,15:32:30.000,17,11074835,12165,0,1737127949,12962.149447440002,38.22947586000373,53372.12703912 2025-01-17,15:32:31.000,17,11074824,12045,0,1737127950,12962.014721239997,38.31406542000332,53372.120052000006 2025-01-17,15:32:32.000,17,11074848,12085,0,1737127951,12961.987776000002,38.25062325000181,53372.16197472001 2025-01-17,15:32:33.000,17,11074779,11965,0,1737127952,12961.940621829992,38.151935430003505,53372.12703912 2025-01-17,15:32:34.000,17,11074802,12285,0,1737127953,12961.927149210002,38.02505109000049,53372.18293608 2025-01-17,15:32:35.000,17,11074768,12005,0,1737127954,12962.007984930002,37.869970230000035,53372.217871680004 2025-01-17,15:32:36.000,17,11074834,12165,0,1737127955,12962.129238510002,37.82062632000452,53372.25280728 2025-01-17,15:32:37.000,17,11074813,12125,0,1737127956,12962.371745669989,37.80652805999853,53372.23184592001 2025-01-17,15:32:38.000,17,11074825,12365,0,1737127957,12962.60078021,37.84882284000196,53372.25280728 2025-01-17,15:32:39.000,17,11074828,12165,0,1737127958,12962.82307844,37.869970230000035,53372.30171712 2025-01-17,15:32:40.000,17,11074845,11805,0,1737127959,12962.937595709991,37.9404615300009,53372.31569136 2025-01-17,15:32:41.000,17,11074825,12125,0,1737127960,12963.173366559997,37.912265010003466,53372.37158832 2025-01-17,15:32:42.000,17,11074819,12205,0,1737127961,12963.348510620002,37.869970230000035,53372.37158832 2025-01-17,15:32:43.000,17,11074850,11645,0,1737127962,12963.617963019999,37.80652805999853,53372.434472400004 2025-01-17,15:32:44.000,17,11074846,12285,0,1737127963,12963.83352493999,37.73603675999766,53372.49036936 2025-01-17,15:32:45.000,17,11074791,12245,0,1737127964,12964.03561423999,37.79947892999917,53372.58818904 2025-01-17,15:32:46.000,17,11074852,12125,0,1737127965,12964.00193269,37.83472458000324,53372.66504736001 2025-01-17,15:32:47.000,17,11074811,11885,0,1737127966,12964.049086859995,37.83472458000324,53372.71395720001 2025-01-17,15:32:48.000,17,11074795,12125,0,1737127967,12964.01540530999,37.78538067000045,53372.76286704001 2025-01-17,15:32:49.000,17,11074851,12285,0,1737127968,12963.887415419995,37.72193849999894,53372.84671248 2025-01-17,15:32:50.000,17,11074829,12085,0,1737127969,12963.665117189994,37.65849633000471,53372.8536996 2025-01-17,15:32:51.000,17,11074824,12165,0,1737127970,12963.570808849989,37.686692850002146,53372.909596560006 2025-01-17,15:32:52.000,17,11074836,12045,0,1737127971,12963.449555269988,37.73603675999766,53372.95151928001 2025-01-17,15:32:53.000,17,11074791,12245,0,1737127972,12963.442818959993,37.77833154000109,53373.01440336 2025-01-17,15:32:54.000,17,11074869,12125,0,1737127973,12963.543863609993,37.862921100000676,53373.04235184 2025-01-17,15:32:55.000,17,11074888,11925,0,1737127974,12963.77289814999,37.9757071799977,53373.04933896001 2025-01-17,15:32:56.000,17,11074833,12085,0,1737127975,12964.028877929995,38.102591520000715,53373.18209424 2025-01-17,15:32:57.000,17,11074885,12125,0,1737127976,12964.271385089996,38.20832846999838,53373.23100408 2025-01-17,15:32:58.000,17,11074845,12045,0,1737127977,12964.520628559992,38.20832846999838,53373.26593968001 2025-01-17,15:32:59.000,17,11074860,11965,0,1737127978,12964.817026199999,38.2999671600046,53373.36375936001 2025-01-17,15:33:00.000,17,11074850,11925,0,1737127979,12965.126896459995,38.2999671600046,53373.40568208001 2025-01-17,15:33:01.000,17,11074837,11965,0,1737127980,12965.423294100001,38.31406542000332,53373.510488880005 2025-01-17,15:33:02.000,17,11074855,11845,0,1737127981,12965.638856019992,38.285868899998604,53373.5873472 2025-01-17,15:33:03.000,17,11074819,12045,0,1737127982,12965.827472700003,38.151935430003505,53373.72010248001 2025-01-17,15:33:04.000,17,11074849,12165,0,1737127983,12965.928517349988,37.95455978999962,53373.68516688 2025-01-17,15:33:05.000,17,11074784,12245,0,1737127984,12966.009353069989,37.79947892999917,53373.78298656 2025-01-17,15:33:06.000,17,11074811,12085,0,1737127985,12965.962198899993,37.65849633000471,53373.78997368001 2025-01-17,15:33:07.000,17,11074845,12485,0,1737127986,12965.915044729998,37.56685763999849,53373.81093504 2025-01-17,15:33:08.000,17,11074841,12245,0,1737127987,12965.867890559988,37.461120690000826,53373.90875472001 2025-01-17,15:33:09.000,17,11074828,12365,0,1737127988,12965.733164359997,37.4822680799989,53373.95067744 2025-01-17,15:33:10.000,17,11074811,12085,0,1737127989,12965.551283989997,37.53161199000169,53373.97862592 2025-01-17,15:33:11.000,17,11074766,12125,0,1737127990,12965.21446848999,37.62325068000064,53373.9716388 2025-01-17,15:33:12.000,17,11074845,12125,0,1737127991,12964.756399409998,37.686692850002146,53373.97862592 2025-01-17,15:33:13.000,17,11074813,12005,0,1737127992,12964.291594019996,37.743085890004295,53373.98561304001 2025-01-17,15:33:14.000,17,11074778,12205,0,1737127993,12963.79310707999,37.82062632000452,53374.02054864 2025-01-17,15:33:15.000,17,11074829,12045,0,1737127994,12963.388928480003,37.89816675000475,53373.943690320004 2025-01-17,15:33:16.000,17,11074894,12165,0,1737127995,12963.058849289991,37.98980544000369,53373.90875472001 2025-01-17,15:33:17.000,17,11074873,12085,0,1737127996,12962.84328737,37.98980544000369,53373.90875472001 2025-01-17,15:33:18.000,17,11074792,12525,0,1737127997,12962.748979029995,38.03210021999985,53373.86683200001 2025-01-17,15:33:19.000,17,11074855,12165,0,1737127998,12962.79613319999,37.98980544000369,53373.85984488 2025-01-17,15:33:20.000,17,11074849,11965,0,1737127999,12962.917386779991,37.94751066000026,53373.85984488 2025-01-17,15:33:21.000,17,11074850,12325,0,1737128000,12963.139685009992,37.80652805999853,53373.85984488 2025-01-17,15:33:22.000,17,11074786,11925,0,1737128001,12963.584281469994,37.66554546000407,53373.85984488 2025-01-17,15:33:23.000,17,11074840,12165,0,1737128002,12964.03561423999,37.61620155000128,53373.85285776 2025-01-17,15:33:24.000,17,11074830,12205,0,1737128003,12964.412847599997,37.57390676999785,53373.90875472001 2025-01-17,15:33:25.000,17,11074842,12045,0,1737128004,12964.857444059999,37.55275937999977,53373.943690320004 2025-01-17,15:33:26.000,17,11074802,11965,0,1737128005,12965.32224945,37.60210329000256,53374.02054864 2025-01-17,15:33:27.000,17,11074859,11965,0,1737128006,12965.733164359997,37.76423328000237,53374.08343272001 2025-01-17,15:33:28.000,17,11074812,12005,0,1737128007,12965.989144139989,37.89816675000475,53374.18823952 2025-01-17,15:33:29.000,17,11074879,11965,0,1737128008,12966.25859654,38.12373890999879,53374.23714936 2025-01-17,15:33:30.000,17,11074827,12165,0,1737128009,12966.33943226,38.328163680002035,53374.31400768 2025-01-17,15:33:31.000,17,11074836,12005,0,1737128010,12966.37985012,38.47619541000313,53374.32099480001 2025-01-17,15:33:32.000,17,11074888,12125,0,1737128011,12966.467422149995,38.59603061999951,53374.46073720001 2025-01-17,15:33:33.000,17,11074838,11725,0,1737128012,12966.487631079995,38.76520973999868,53374.5306084 2025-01-17,15:33:34.000,17,11074796,12485,0,1737128013,12966.55499417999,38.94143799000449,53374.614453840004 2025-01-17,15:33:35.000,17,11074855,12125,0,1737128014,12966.60214835,39.21635406000132,53374.71926064 2025-01-17,15:33:36.000,17,11074862,11965,0,1737128015,12966.662775140001,39.40668056999857,53374.733234880005 2025-01-17,15:33:37.000,17,11074855,12045,0,1737128016,12966.851391819997,39.611105340001814,53374.79611896001 2025-01-17,15:33:38.000,17,11074841,12165,0,1737128017,12966.999590639993,39.88602140999865,53374.84502880001 2025-01-17,15:33:39.000,17,11074866,12125,0,1737128018,12967.107371599988,40.175035740001476,53374.94284848001 2025-01-17,15:33:40.000,17,11074817,12165,0,1737128019,12967.194943629998,40.37946051000472,53375.019706800005 2025-01-17,15:33:41.000,17,11074851,12165,0,1737128020,12967.262306729994,40.56978702000197,53375.03368104 2025-01-17,15:33:42.000,17,11074811,11965,0,1737128021,12967.174734699998,40.68962222999835,53375.1245136 2025-01-17,15:33:43.000,17,11074820,12205,0,1737128022,12967.006326950002,40.75306439999986,53375.18041056001 2025-01-17,15:33:44.000,17,11074906,12085,0,1737128023,12966.851391819997,40.774211789997935,53375.236307520005 2025-01-17,15:33:45.000,17,11074862,12005,0,1737128024,12966.689720379996,40.80945744000201,53375.22932040001 2025-01-17,15:33:46.000,17,11074853,12325,0,1737128025,12966.46068584,40.75306439999986,53375.24329464 2025-01-17,15:33:47.000,17,11074831,12125,0,1737128026,12966.39332273999,40.7107696200037,53375.27823024001 2025-01-17,15:33:48.000,17,11074848,12165,0,1737128027,12966.5011037,40.7107696200037,53375.32714008001 2025-01-17,15:33:49.000,17,11074907,12085,0,1737128028,12966.62235728,40.71781875000306,53375.29919160001 2025-01-17,15:33:50.000,17,11074854,12045,0,1737128029,12966.804237650002,40.72486788000242,53375.32714008001 2025-01-17,15:33:51.000,17,11074881,12165,0,1737128030,12967.006326950002,40.67552396999963,53375.3690628 2025-01-17,15:33:52.000,17,11074825,12045,0,1737128031,12967.242097799994,40.62618006000412,53375.41098552 2025-01-17,15:33:53.000,17,11074885,12285,0,1737128032,12967.464396029995,40.56273789000261,53375.438934 2025-01-17,15:33:54.000,17,11074862,12325,0,1737128033,12967.65301270999,40.43585354999959,53375.49483096001 2025-01-17,15:33:55.000,17,11074873,12165,0,1737128034,12967.915728799991,40.2878218199985,53375.51579232001 2025-01-17,15:33:56.000,17,11074825,12165,0,1737128035,12968.191917509997,40.16093748000276,53375.55072792 2025-01-17,15:33:57.000,17,11074807,12125,0,1737128036,12968.407479429989,40.132740959998046,53375.58566352001 2025-01-17,15:33:58.000,17,11074833,11925,0,1737128037,12968.562414559994,40.10454444000061,53375.70444456 2025-01-17,15:33:59.000,17,11074867,12325,0,1737128038,12968.62977765999,40.11864269999933,53375.77431576 2025-01-17,15:34:00.000,17,11074828,12205,0,1737128039,12968.663459209994,40.16093748000276,53375.79527712 2025-01-17,15:34:01.000,17,11074861,12165,0,1737128040,12968.596096109999,40.30896921000385,53375.80226424001 2025-01-17,15:34:02.000,17,11074806,12245,0,1737128041,12968.488315149989,40.51339397999982,53375.87912256001 2025-01-17,15:34:03.000,17,11074825,11925,0,1737128042,12968.346852639988,40.66142571000091,53375.907071040005 2025-01-17,15:34:04.000,17,11074885,12205,0,1737128043,12968.232335369998,40.823555700000725,53375.976942240006 2025-01-17,15:34:05.000,17,11074858,12325,0,1737128044,12968.252544299998,40.992734819999896,53375.962968 2025-01-17,15:34:06.000,17,11074859,12045,0,1737128045,12968.259280609993,41.07027525000012,53375.99091648 2025-01-17,15:34:07.000,17,11074861,12165,0,1737128046,12968.333380019998,41.13371742000163,53376.01886496001 2025-01-17,15:34:08.000,17,11074885,12565,0,1737128047,12968.400743119993,41.11257003000355,53376.03982632 2025-01-17,15:34:09.000,17,11074880,12005,0,1737128048,12968.528733009989,40.95044004000374,53376.05380056 2025-01-17,15:34:10.000,17,11074867,12325,0,1737128049,12968.71061337999,40.78126092000457,53376.06078768 2025-01-17,15:34:11.000,17,11074857,12365,0,1737128050,12968.87902113,40.55568876000325,53376.10969752 2025-01-17,15:34:12.000,17,11074920,12245,0,1737128051,12969.081110430001,40.38650964000408,53376.144633120006 2025-01-17,15:34:13.000,17,11074855,11965,0,1737128052,12969.316881279992,40.21733052000491,53376.1725816 2025-01-17,15:34:14.000,17,11074842,11965,0,1737128053,12969.492025339998,40.189134000000195,53376.27040128 2025-01-17,15:34:15.000,17,11074871,12045,0,1737128054,12969.694114639999,40.14683922000404,53376.312324000006 2025-01-17,15:34:16.000,17,11074884,12005,0,1737128055,12969.85578608,40.182084870000836,53376.30533688001 2025-01-17,15:34:17.000,17,11074818,12245,0,1737128056,12970.044402759995,40.16093748000276,53376.40315656001 2025-01-17,15:34:18.000,17,11074822,11965,0,1737128057,12970.320591470001,40.2525761700017,53376.45206640001 2025-01-17,15:34:19.000,17,11074824,12045,0,1737128058,12970.596780179992,40.35126399000001,53376.49398912 2025-01-17,15:34:20.000,17,11074807,12045,0,1737128059,12970.926859369989,40.44290267999895,53376.528924720005 2025-01-17,15:34:21.000,17,11074889,12325,0,1737128060,12971.31082903999,40.52044310999918,53376.58482168 2025-01-17,15:34:22.000,17,11074869,12165,0,1737128061,12971.667853469997,40.54863963000389,53376.67565424 2025-01-17,15:34:23.000,17,11074838,12365,0,1737128062,12971.970987419998,40.464050070004305,53376.75251256 2025-01-17,15:34:24.000,17,11074868,12005,0,1737128063,12972.24717612999,40.358313119999366,53376.80840952001 2025-01-17,15:34:25.000,17,11074890,12005,0,1737128064,12972.462738049995,40.21028138999827,53376.85731936001 2025-01-17,15:34:26.000,17,11074828,12285,0,1737128065,12972.651354729991,39.97061096999823,53376.88526784001 2025-01-17,15:34:27.000,17,11074816,12285,0,1737128066,12972.732190449991,39.787333590000344,53376.99007464 2025-01-17,15:34:28.000,17,11074838,12445,0,1737128067,12972.738926760001,39.604056210002454,53377.03898448 2025-01-17,15:34:29.000,17,11074887,12085,0,1737128068,12972.624409489996,39.45602448000136,53377.05295872001 2025-01-17,15:34:30.000,17,11074860,12085,0,1737128069,12972.402111259995,39.38553318000049,53377.08789432 2025-01-17,15:34:31.000,17,11074768,12165,0,1737128070,12971.977723729993,39.27274710000347,53377.07392008001 2025-01-17,15:34:32.000,17,11074845,12285,0,1737128071,12971.546599889996,39.17405927999789,53377.08789432 2025-01-17,15:34:33.000,17,11074841,12565,0,1737128072,12970.974013539999,39.145862760000455,53377.03898448 2025-01-17,15:34:34.000,17,11074809,12085,0,1737128073,12970.374481949992,39.08242058999895,53377.00404888001 2025-01-17,15:34:35.000,17,11074840,12005,0,1737128074,12969.923149179995,39.11061711000366,53376.95513904001 2025-01-17,15:34:36.000,17,11074862,12125,0,1737128075,12969.566124749988,39.12471537000238,53376.927190559996 2025-01-17,15:34:37.000,17,11074899,12085,0,1737128076,12969.316881279992,39.27274710000347,53376.85731936001 2025-01-17,15:34:38.000,17,11074852,12165,0,1737128077,12969.222572940002,39.3361892699977,53376.8014224 2025-01-17,15:34:39.000,17,11074883,12045,0,1737128078,12969.269727109997,39.50536839000415,53376.70360272 2025-01-17,15:34:40.000,17,11074858,11965,0,1737128079,12969.384244380002,39.6604492500046,53376.65469288 2025-01-17,15:34:41.000,17,11074864,12485,0,1737128080,12969.593069989998,39.87192314999993,53376.58482168 2025-01-17,15:34:42.000,17,11074910,12365,0,1737128081,12969.795159289999,39.98470923000423,53376.61975728001 2025-01-17,15:34:43.000,17,11074853,12125,0,1737128082,12969.95009441999,40.09749531000125,53376.626744400004 2025-01-17,15:34:44.000,17,11074853,11965,0,1737128083,12970.03766645,40.09749531000125,53376.57084744001 2025-01-17,15:34:45.000,17,11074891,12365,0,1737128084,12970.15892003,40.05520052999782,53376.57084744001 2025-01-17,15:34:46.000,17,11074880,11965,0,1737128085,12970.25996468,39.963561839998874,53376.58482168 2025-01-17,15:34:47.000,17,11074882,12045,0,1737128086,12970.300382540001,39.90011967000464,53376.61277016 2025-01-17,15:34:48.000,17,11074896,12325,0,1737128087,12970.367745639996,39.86487402000057,53376.626744400004 2025-01-17,15:34:49.000,17,11074865,12525,0,1737128088,12970.468790289997,39.91421793000336,53376.66866712001 2025-01-17,15:34:50.000,17,11074837,12165,0,1737128089,12970.563098630002,40.05520052999782,53376.68264136 2025-01-17,15:34:51.000,17,11074876,11925,0,1737128090,12970.603516490002,40.25962530000106,53376.696615600005 2025-01-17,15:34:52.000,17,11074866,12125,0,1737128091,12970.610252799997,40.48519746000238,53376.70360272 2025-01-17,15:34:53.000,17,11074821,12165,0,1737128092,12970.684352210003,40.534541369997896,53376.71757696001 2025-01-17,15:34:54.000,17,11074878,12085,0,1737128093,12970.697824829993,40.66142571000091,53376.759499679996 2025-01-17,15:34:55.000,17,11074846,11885,0,1737128094,12970.758451619993,40.767162659998576,53376.75251256 2025-01-17,15:34:56.000,17,11074830,11885,0,1737128095,12970.886441509989,40.89404700000159,53376.78744816001 2025-01-17,15:34:57.000,17,11074873,11965,0,1737128096,12971.014431399999,40.98568569000054,53376.78744816001 2025-01-17,15:34:58.000,17,11074873,12005,0,1737128097,12971.203048079995,40.999783949999255,53376.84334512 2025-01-17,15:34:59.000,17,11074872,12165,0,1737128098,12971.39166475999,41.02093134000461,53376.80840952001 2025-01-17,15:35:00.000,17,11074843,12245,0,1737128099,12971.485973099996,40.992734819999896,53376.78744816001 2025-01-17,15:35:01.000,17,11074881,12125,0,1737128100,12971.492709409991,40.858801350004796,53376.85033224 2025-01-17,15:35:02.000,17,11074881,12005,0,1737128101,12971.485973099996,40.68962222999835,53376.85033224 2025-01-17,15:35:03.000,17,11074890,12325,0,1737128102,12971.344510589995,40.471099200003664,53376.82238376 2025-01-17,15:35:04.000,17,11074899,12165,0,1737128103,12971.162630219995,40.196183129999554,53376.88526784001 2025-01-17,15:35:05.000,17,11074817,11845,0,1737128104,12970.899914129994,39.949463580000156,53376.85033224 2025-01-17,15:35:06.000,17,11074842,12325,0,1737128105,12970.549626009997,39.6956949000014,53376.83635800001 2025-01-17,15:35:07.000,17,11074821,12085,0,1737128106,12970.212810509991,39.4842209999988,53376.82238376 2025-01-17,15:35:08.000,17,11074856,11885,0,1737128107,12969.99724859,39.26569797000411,53376.7315512 2025-01-17,15:35:09.000,17,11074864,12005,0,1737128108,12969.822104529994,39.181108410004526,53376.70360272 2025-01-17,15:35:10.000,17,11074856,11965,0,1737128109,12969.76821404999,39.11766624000302,53376.577834560005 2025-01-17,15:35:11.000,17,11074859,12085,0,1737128110,12969.91641287,39.06832233000023,53376.577834560005 2025-01-17,15:35:12.000,17,11074799,11965,0,1737128111,12970.084820619995,39.11061711000366,53376.51495048 2025-01-17,15:35:13.000,17,11074907,12125,0,1737128112,12970.320591470001,39.25159970999812,53376.480014880006 2025-01-17,15:35:14.000,17,11074858,12125,0,1737128113,12970.677615899993,39.420778830004565,53376.50097624001 2025-01-17,15:35:15.000,17,11074850,12285,0,1737128114,12971.061585569994,39.57585968999774,53376.46604064 2025-01-17,15:35:16.000,17,11074872,12205,0,1737128115,12971.539863580001,39.73798968000483,53376.487002 2025-01-17,15:35:17.000,17,11074808,11645,0,1737128116,12972.004668969988,39.85782489000121,53376.50097624001 2025-01-17,15:35:18.000,17,11074854,11805,0,1737128117,12972.41558388,39.92831619000208,53376.459053520004 2025-01-17,15:35:19.000,17,11074818,12045,0,1737128118,12972.792817239992,39.87897227999929,53376.487002 2025-01-17,15:35:20.000,17,11074886,12285,0,1737128119,12973.089214879998,39.80143184999906,53376.56386032 2025-01-17,15:35:21.000,17,11074825,12085,0,1737128120,12973.291304179998,39.68864577000204,53376.626744400004 2025-01-17,15:35:22.000,17,11074810,12125,0,1737128121,12973.358667279994,39.57585968999774,53376.61277016 2025-01-17,15:35:23.000,17,11074882,11925,0,1737128122,12973.399085139994,39.50536839000415,53376.626744400004 2025-01-17,15:35:24.000,17,11074887,11965,0,1737128123,12973.372139899999,39.40668056999857,53376.68962848001 2025-01-17,15:35:25.000,17,11074846,12125,0,1737128124,12973.338458349994,39.30094362000091,53376.68264136 2025-01-17,15:35:26.000,17,11074852,11805,0,1737128125,12973.331722039999,39.30799275000027,53376.67565424 2025-01-17,15:35:27.000,17,11074807,12245,0,1737128126,12973.331722039999,39.322091009998985,53376.71058984 2025-01-17,15:35:28.000,17,11074831,12045,0,1737128127,12973.365403589989,39.427827960003924,53376.70360272 2025-01-17,15:35:29.000,17,11074865,11965,0,1737128128,12973.250886319998,39.50536839000415,53376.66866712001 2025-01-17,15:35:30.000,17,11074895,12165,0,1737128129,12973.082478570002,39.561761429999024,53376.61975728001 2025-01-17,15:35:31.000,17,11074855,12125,0,1737128130,12972.853444029992,39.53356491000159,53376.61277016 2025-01-17,15:35:32.000,17,11074811,12045,0,1737128131,12972.57051900999,39.51946665000287,53376.56386032 2025-01-17,15:35:33.000,17,11074868,12005,0,1737128132,12972.18654933999,39.378484050001134,53376.60578304 2025-01-17,15:35:34.000,17,11074877,12085,0,1737128133,12971.795843359992,39.181108410004526,53376.52193760001 2025-01-17,15:35:35.000,17,11074880,11845,0,1737128134,12971.263674869995,38.94143799000449,53376.44507928 2025-01-17,15:35:36.000,17,11074867,12085,0,1737128135,12970.852759959998,38.65242366000166,53376.3472596 2025-01-17,15:35:37.000,17,11074823,11885,0,1737128136,12970.495735529992,38.34226194000075,53376.30533688001 2025-01-17,15:35:38.000,17,11074890,12045,0,1737128137,12970.212810509991,38.095542390001356,53376.2075172 2025-01-17,15:35:39.000,17,11074826,11885,0,1737128138,12969.97703966,37.90521588000411,53376.1725816 2025-01-17,15:35:40.000,17,11074828,12205,0,1737128139,12969.87599501,37.77833154000109,53376.06777480001 2025-01-17,15:35:41.000,17,11074813,11965,0,1737128140,12969.85578608,37.750135020003654,53375.90008392001 2025-01-17,15:35:42.000,17,11074790,11965,0,1737128141,12969.90967655999,37.693741980001505,53375.858161200005 2025-01-17,15:35:43.000,17,11074868,12245,0,1737128142,12970.003984899995,37.637348939999356,53375.739380160005 2025-01-17,15:35:44.000,17,11074878,12085,0,1737128143,12970.165656339996,37.700791110000864,53375.66950896 2025-01-17,15:35:45.000,17,11074872,12125,0,1737128144,12970.320591470001,37.686692850002146,53375.55072792 2025-01-17,15:35:46.000,17,11074856,11925,0,1737128145,12970.482262910002,37.65849633000471,53375.438934 2025-01-17,15:35:47.000,17,11074803,12125,0,1737128146,12970.522680770002,37.644398069998715,53375.3341272 2025-01-17,15:35:48.000,17,11074864,12005,0,1737128147,12970.670879589998,37.67259459000343,53375.16643632 2025-01-17,15:35:49.000,17,11074850,11965,0,1737128148,12970.771924239998,37.62325068000064,53375.0546424 2025-01-17,15:35:50.000,17,11074823,11885,0,1737128149,12970.893177819999,37.517513730002975,53374.970796960006 2025-01-17,15:35:51.000,17,11074804,11965,0,1737128150,12971.102003429995,37.54571025000041,53374.85900304 2025-01-17,15:35:52.000,17,11074804,12045,0,1737128151,12971.203048079995,37.60915242000192,53374.82406744001 2025-01-17,15:35:53.000,17,11074852,12325,0,1737128152,12971.27041117999,37.55275937999977,53374.740222 2025-01-17,15:35:54.000,17,11074863,11925,0,1737128153,12971.35798321,37.503415470004256,53374.635415200006 2025-01-17,15:35:55.000,17,11074837,11965,0,1737128154,12971.499445720001,37.37653113000124,53374.57951824001 2025-01-17,15:35:56.000,17,11074812,12045,0,1737128155,12971.566808819996,37.16505722999864,53374.55156976 2025-01-17,15:35:57.000,17,11074791,11965,0,1737128156,12971.553336199991,37.12276245000248,53374.46073720001 2025-01-17,15:35:58.000,17,11074812,11805,0,1737128157,12971.384928449996,37.01702550000482,53374.40484024 2025-01-17,15:35:59.000,17,11074838,12085,0,1737128158,12971.17610284,36.93243593999796,53374.32099480001 2025-01-17,15:36:00.000,17,11074855,12085,0,1737128159,12970.866232579989,37.002927239998826,53374.216188 2025-01-17,15:36:01.000,17,11074874,12165,0,1737128160,12970.374481949992,37.03112376000354,53374.15330392001 2025-01-17,15:36:02.000,17,11074806,12285,0,1737128161,12969.734532499999,37.07341853999969,53374.09740696 2025-01-17,15:36:03.000,17,11074875,11885,0,1737128162,12969.168682459996,37.12276245000248,53373.95766456001 2025-01-17,15:36:04.000,17,11074830,11925,0,1737128163,12968.6567229,37.172106359998,53373.90875472001 2025-01-17,15:36:05.000,17,11074815,12045,0,1737128164,12968.252544299998,37.30603983000037,53373.80394792 2025-01-17,15:36:06.000,17,11074839,12165,0,1737128165,12967.834893079991,37.58800503000384,53373.66420552 2025-01-17,15:36:07.000,17,11074829,12005,0,1737128166,12967.45092340999,37.90521588000411,53373.54542448 2025-01-17,15:36:08.000,17,11074866,12005,0,1737128167,12967.134316839998,38.22947586000373,53373.440617680004 2025-01-17,15:36:09.000,17,11074848,12005,0,1737128168,12966.837919199992,38.48324454000249,53373.31484952001 2025-01-17,15:36:10.000,17,11074855,12165,0,1737128169,12966.575203109991,38.66652192000038,53373.15414576 2025-01-17,15:36:11.000,17,11074816,12165,0,1737128170,12966.487631079995,38.84979929999827,53373.04933896001 2025-01-17,15:36:12.000,17,11074860,12125,0,1737128171,12966.47415845999,38.89914321000106,53373.00042912001 2025-01-17,15:36:13.000,17,11074885,11965,0,1737128172,12966.55499417999,38.94143799000449,53372.88164808001 2025-01-17,15:36:14.000,17,11074812,12245,0,1737128173,12966.723401930001,38.99783102999936,53372.76286704001 2025-01-17,15:36:15.000,17,11074825,12445,0,1737128174,12966.912018609997,38.99783102999936,53372.70697008 2025-01-17,15:36:16.000,17,11074836,12365,0,1737128175,12967.066953740003,38.97668364000128,53372.6091504 2025-01-17,15:36:17.000,17,11074859,12085,0,1737128176,12967.093898979998,38.94143799000449,53372.54626632001 2025-01-17,15:36:18.000,17,11074834,11845,0,1737128177,12967.120844219993,38.88504495000234,53372.455433760006 2025-01-17,15:36:19.000,17,11074811,12125,0,1737128178,12967.161262079993,38.83570103999955,53372.336652720005 2025-01-17,15:36:20.000,17,11074841,11805,0,1737128179,12967.174734699998,38.81455365000147,53372.30870424001 2025-01-17,15:36:21.000,17,11074807,12165,0,1737128180,12967.309460899989,38.66652192000038,53372.28075576001 2025-01-17,15:36:22.000,17,11074821,11845,0,1737128181,12967.53849544,38.567834100002074,53372.18293608 2025-01-17,15:36:23.000,17,11074750,12325,0,1737128182,12967.834893079991,38.532588449998,53372.13402624 2025-01-17,15:36:24.000,17,11074809,12205,0,1737128183,12968.205390130002,38.455048019997776,53372.10607776 2025-01-17,15:36:25.000,17,11074837,12205,0,1737128184,12968.542205629994,38.35636019999947,53372.11306488001 2025-01-17,15:36:26.000,17,11074835,12365,0,1737128185,12968.91943899,38.25767238000117,53372.06415504001 2025-01-17,15:36:27.000,17,11074787,12165,0,1737128186,12969.316881279992,38.13783717000479,53372.04319368001 2025-01-17,15:36:28.000,17,11074894,12205,0,1737128187,12969.579597369993,38.109640650000074,53372.03620656 2025-01-17,15:36:29.000,17,11074831,11925,0,1737128188,12969.83557715,38.151935430003505,53372.001270960005 2025-01-17,15:36:30.000,17,11074830,12245,0,1737128189,12970.11176585999,38.22242673000437,53371.99428384001 2025-01-17,15:36:31.000,17,11074833,11925,0,1737128190,12970.25996468,38.34931107000011,53372.099090640004 2025-01-17,15:36:32.000,17,11074812,11805,0,1737128191,12970.495735529992,38.518490189999284,53372.050180800004 2025-01-17,15:36:33.000,17,11074824,11805,0,1737128192,12970.718033759993,38.70176757000445,53372.04319368001 2025-01-17,15:36:34.000,17,11074848,11925,0,1737128193,12970.940331989994,38.94143799000449,53372.001270960005 2025-01-17,15:36:35.000,17,11074859,11965,0,1737128194,12971.25020224999,39.11061711000366,53372.06415504001 2025-01-17,15:36:36.000,17,11074826,11925,0,1737128195,12971.526390959996,39.23045232000004,53372.071142160006 2025-01-17,15:36:37.000,17,11074798,11925,0,1737128196,12971.775634429992,39.329140139998344,53372.099090640004 2025-01-17,15:36:38.000,17,11074785,12045,0,1737128197,12971.876679079993,39.49831926000479,53372.09210352001 2025-01-17,15:36:39.000,17,11074837,12005,0,1737128198,12971.896888009993,39.597007080003095,53372.13402624 2025-01-17,15:36:40.000,17,11074849,12285,0,1737128199,12971.782370740002,39.611105340001814,53372.11306488001 2025-01-17,15:36:41.000,17,11074806,11965,0,1737128200,12971.600490370001,39.554712299999665,53372.1549876 2025-01-17,15:36:42.000,17,11074853,12285,0,1737128201,12971.35798321,39.49831926000479,53372.12703912 2025-01-17,15:36:43.000,17,11074843,12165,0,1737128202,12971.02790401999,39.39963143999921,53372.0851164 2025-01-17,15:36:44.000,17,11074858,12125,0,1737128203,12970.846023649989,39.34323840000434,53372.04319368001 2025-01-17,15:36:45.000,17,11074836,12005,0,1737128204,12970.872968889998,39.25159970999812,53372.06415504001 2025-01-17,15:36:46.000,17,11074840,11845,0,1737128205,12971.07505819,39.22340319000068,53372.04319368001 2025-01-17,15:36:47.000,17,11074811,12125,0,1737128206,12971.35124689999,39.2375014499994,53372.071142160006 2025-01-17,15:36:48.000,17,11074832,12245,0,1737128207,12971.721743950002,39.22340319000068,53372.09210352001 2025-01-17,15:36:49.000,17,11074837,12285,0,1737128208,12972.27412137,39.20930493000196,53372.071142160006 2025-01-17,15:36:50.000,17,11074798,11925,0,1737128209,12972.887125579997,39.2375014499994,53372.06415504001 2025-01-17,15:36:51.000,17,11074829,11765,0,1737128210,12973.61464706,39.29389449000155,53372.12703912 2025-01-17,15:36:52.000,17,11074788,12285,0,1737128211,12974.207442339997,39.364385790002416,53372.266781520004 2025-01-17,15:36:53.000,17,11074857,11925,0,1737128212,12974.759819759995,39.46307361000072,53372.29473 2025-01-17,15:36:54.000,17,11074841,12045,0,1737128213,12975.231361459992,39.611105340001814,53372.35062696 2025-01-17,15:36:55.000,17,11074797,11965,0,1737128214,12975.500813860002,39.75913707000291,53372.385562560004 2025-01-17,15:36:56.000,17,11074809,12325,0,1737128215,12975.669221609998,39.89307053999801,53372.46242088 2025-01-17,15:36:57.000,17,11074830,12245,0,1737128216,12975.763529949989,39.98470923000423,53372.602163280004 2025-01-17,15:36:58.000,17,11074804,12205,0,1737128217,12975.878047219994,40.10454444000061,53372.63011176 2025-01-17,15:36:59.000,17,11074790,11925,0,1737128218,12975.898256149994,40.20323225999891,53372.64408600001 2025-01-17,15:37:00.000,17,11074793,11885,0,1737128219,12975.857838289994,40.31601834000321,53372.71395720001 2025-01-17,15:37:01.000,17,11074813,12125,0,1737128220,12975.777002569994,40.30192008000449,53372.769854160004 2025-01-17,15:37:02.000,17,11074826,12285,0,1737128221,12975.419978140002,40.29487094999786,53372.83273824001 2025-01-17,15:37:03.000,17,11074784,12125,0,1737128222,12974.941700129995,40.20323225999891,53372.82575112 2025-01-17,15:37:04.000,17,11074836,11885,0,1737128223,12974.389322709998,40.07634792000317,53372.79780264 2025-01-17,15:37:05.000,17,11074820,11845,0,1737128224,12973.702219089995,39.85782489000121,53372.72793144 2025-01-17,15:37:06.000,17,11074827,12165,0,1737128225,12973.069005949998,39.63930185999925,53372.69998296 2025-01-17,15:37:07.000,17,11074818,12125,0,1737128226,12972.40884756999,39.322091009998985,53372.63709888 2025-01-17,15:37:08.000,17,11074809,12125,0,1737128227,12971.957514799993,38.93438885999785,53372.574214800006 2025-01-17,15:37:09.000,17,11074849,12125,0,1737128228,12971.708271329997,38.58193236000079,53372.53229208 2025-01-17,15:37:10.000,17,11074778,11845,0,1737128229,12971.647644539997,38.158984560002864,53372.44145952 2025-01-17,15:37:11.000,17,11074819,11885,0,1737128230,12971.863206460002,37.83472458000324,53372.39953680001 2025-01-17,15:37:12.000,17,11074854,12005,0,1737128231,12972.33474816,37.4963663400049,53372.39254968 2025-01-17,15:37:13.000,17,11074777,12205,0,1737128232,12972.961224990002,37.37653113000124,53372.31569136 2025-01-17,15:37:14.000,17,11074792,12405,0,1737128233,12973.79652743,37.36948200000188,53372.336652720005 2025-01-17,15:37:15.000,17,11074809,11965,0,1737128234,12974.800237619995,37.39767851999932,53372.3646012 2025-01-17,15:37:16.000,17,11074772,12085,0,1737128235,12975.817420429994,37.55275937999977,53372.39953680001 2025-01-17,15:37:17.000,17,11074893,12085,0,1737128236,12976.740294900002,37.77833154000109,53372.504343600005 2025-01-17,15:37:18.000,17,11074759,11845,0,1737128237,12977.45434376,38.02505109000049,53372.58120192 2025-01-17,15:37:19.000,17,11074785,12085,0,1737128238,12977.986512249998,38.30701629000396,53372.63011176 2025-01-17,15:37:20.000,17,11074761,12005,0,1737128239,12978.255964649994,38.567834100002074,53372.69998296 2025-01-17,15:37:21.000,17,11074818,12285,0,1737128240,12978.255964649994,38.779308000004676,53372.71395720001 2025-01-17,15:37:22.000,17,11074837,11885,0,1737128241,12978.033666419993,38.927339729998494,53372.790815520006 2025-01-17,15:37:23.000,17,11074811,12005,0,1737128242,12977.548652099991,38.99783102999936,53372.76286704001 2025-01-17,15:37:24.000,17,11074819,12005,0,1737128243,12976.861548479988,38.962585380002565,53372.741905680006 2025-01-17,15:37:25.000,17,11074814,11925,0,1737128244,12976.019509729995,38.81455365000147,53372.71395720001 2025-01-17,15:37:26.000,17,11074833,11965,0,1737128245,12975.211152529992,38.553735840003355,53372.69998296 2025-01-17,15:37:27.000,17,11074900,11965,0,1737128246,12974.443213189988,38.321114550002676,53372.64408600001 2025-01-17,15:37:28.000,17,11074826,11885,0,1737128247,12973.83694529,37.9757071799977,53372.5392792 2025-01-17,15:37:29.000,17,11074832,11885,0,1737128248,12973.385612519989,37.71488936999958,53372.52530496001 2025-01-17,15:37:30.000,17,11074849,11965,0,1737128249,12973.082478570002,37.42587504000403,53372.37857544001 2025-01-17,15:37:31.000,17,11074839,11805,0,1737128250,12972.907334509997,37.17915549000463,53372.29473 2025-01-17,15:37:32.000,17,11074829,12045,0,1737128251,12972.846707719997,36.98177985000075,53372.266781520004 2025-01-17,15:37:33.000,17,11074834,11965,0,1737128252,12972.954488679992,36.79850247000286,53372.14101336001 2025-01-17,15:37:34.000,17,11074873,12325,0,1737128253,12973.156577979993,36.74210943000071,53372.1549876 2025-01-17,15:37:35.000,17,11074836,12205,0,1737128254,12973.372139899999,36.74915856000007,53372.07812928 2025-01-17,15:37:36.000,17,11074853,12005,0,1737128255,12973.64832860999,36.84784637999837,53372.099090640004 2025-01-17,15:37:37.000,17,11074828,12005,0,1737128256,12973.951462559991,37.002927239998826,53372.10607776 2025-01-17,15:37:38.000,17,11074827,12005,0,1737128257,12974.254596509993,37.172106359998,53372.0152452 2025-01-17,15:37:39.000,17,11074812,11925,0,1737128258,12974.584675699989,37.341285480004444,53372.02921944 2025-01-17,15:37:40.000,17,11074871,12005,0,1737128259,12974.780028689995,37.36948200000188,53371.97332248001 2025-01-17,15:37:41.000,17,11074861,12085,0,1737128260,12974.800237619995,37.341285480004444,53371.931399760004 2025-01-17,15:37:42.000,17,11074796,12045,0,1737128261,12974.93496382,37.37653113000124,53371.96633536 2025-01-17,15:37:43.000,17,11074808,11885,0,1737128262,12974.95517275,37.32718721999845,53371.931399760004 2025-01-17,15:37:44.000,17,11074805,11965,0,1737128263,12974.84739178999,37.24964678999822,53371.88947704 2025-01-17,15:37:45.000,17,11074812,12085,0,1737128264,12974.672247729999,37.108664190003765,53371.82659296001 2025-01-17,15:37:46.000,17,11074772,12085,0,1737128265,12974.443213189988,37.066369410000334,53371.79165736 2025-01-17,15:37:47.000,17,11074805,12245,0,1737128266,12974.220914960002,36.96768159000203,53371.75672176001 2025-01-17,15:37:48.000,17,11074813,12005,0,1737128267,12974.052507209992,36.833748119999655,53371.74973464 2025-01-17,15:37:49.000,17,11074890,12005,0,1737128268,12973.85715422,36.74915856000007,53371.63794072001 2025-01-17,15:37:50.000,17,11074819,12125,0,1737128269,12973.67527385,36.66456900000048,53371.58204376 2025-01-17,15:37:51.000,17,11074825,12085,0,1737128270,12973.40582144999,36.61522508999769,53371.47723696 2025-01-17,15:37:52.000,17,11074854,11805,0,1737128271,12973.028588089997,36.5447337900041,53371.37243016001 2025-01-17,15:37:53.000,17,11074859,12005,0,1737128272,12972.65809104,36.38260380000429,53371.28858472 2025-01-17,15:37:54.000,17,11074774,12165,0,1737128273,12972.213494579999,36.15703164000297,53371.13486808001 2025-01-17,15:37:55.000,17,11074818,12005,0,1737128274,12971.869942769998,36.05129468999803,53371.07897112 2025-01-17,15:37:56.000,17,11074815,12085,0,1737128275,12971.43881893,35.86801731000014,53371.00909992 2025-01-17,15:37:57.000,17,11074828,12005,0,1737128276,12970.866232579989,35.76228036000248,53370.8623704 2025-01-17,15:37:58.000,17,11074803,11645,0,1737128277,12970.361009330001,35.663592540004174,53370.72262800001 2025-01-17,15:37:59.000,17,11074807,12125,0,1737128278,12969.822104529994,35.57900298000459,53370.58288560001 2025-01-17,15:38:00.000,17,11074798,12125,0,1737128279,12969.269727109997,35.550806459999876,53370.443143200006 2025-01-17,15:38:01.000,17,11074825,12005,0,1737128280,12968.73755862,35.59310124000331,53370.28942656 2025-01-17,15:38:02.000,17,11074824,12125,0,1737128281,12968.292962159998,35.663592540004174,53370.13570992 2025-01-17,15:38:03.000,17,11074862,11965,0,1737128282,12967.882047250001,35.797526009999274,53369.97500616 2025-01-17,15:38:04.000,17,11074798,11805,0,1737128283,12967.65301270999,35.91031209000357,53369.74443120001 2025-01-17,15:38:05.000,17,11074826,12205,0,1737128284,12967.605858539995,36.072442080003384,53369.604688800006 2025-01-17,15:38:06.000,17,11074823,11925,0,1737128285,12967.666485329995,36.17112990000169,53369.436997920006 2025-01-17,15:38:07.000,17,11074888,12085,0,1737128286,12967.74058474,36.26276859000063,53369.29026840001 2025-01-17,15:38:08.000,17,11074814,12045,0,1737128287,12967.848365699996,36.27686684999935,53369.150526000005 2025-01-17,15:38:09.000,17,11074786,12125,0,1737128288,12967.989828209997,36.234572070003196,53368.9409124 2025-01-17,15:38:10.000,17,11074849,11965,0,1737128289,12968.097609169992,36.26276859000063,53368.80117 2025-01-17,15:38:11.000,17,11074796,12085,0,1737128290,12968.010037139997,36.17817903000105,53368.696363200004 2025-01-17,15:38:12.000,17,11074868,12165,0,1737128291,12967.666485329995,36.05129468999803,53368.549633680006 2025-01-17,15:38:13.000,17,11074855,12285,0,1737128292,12967.228625179989,35.825722530003986,53368.36796856 2025-01-17,15:38:14.000,17,11074839,11965,0,1737128293,12966.790765029997,35.59310124000331,53368.277136 2025-01-17,15:38:15.000,17,11074830,12165,0,1737128294,12966.386586429995,35.36047995000263,53368.03957392001 2025-01-17,15:38:16.000,17,11074812,12085,0,1737128295,12966.016089379998,35.198349960002815,53367.89983152001 2025-01-17,15:38:17.000,17,11074809,12005,0,1737128296,12965.733164359997,35.163104309998744,53367.73912776 2025-01-17,15:38:18.000,17,11074818,12165,0,1737128297,12965.490657199996,35.11376040000323,53367.62034672 2025-01-17,15:38:19.000,17,11074842,11965,0,1737128298,12965.15384169999,35.22654648000025,53367.39675888001 2025-01-17,15:38:20.000,17,11074831,12005,0,1737128299,12964.769872029989,35.30408691000048,53367.2640036 2025-01-17,15:38:21.000,17,11074835,12245,0,1737128300,12964.311802949996,35.41687299000478,53367.10329984 2025-01-17,15:38:22.000,17,11074834,12005,0,1737128301,12963.83352493999,35.600150370002666,53366.97753168 2025-01-17,15:38:23.000,17,11074814,11885,0,1737128302,12963.301356449992,35.783427750000556,53366.8098408 2025-01-17,15:38:24.000,17,11074854,12165,0,1737128303,12962.748979029995,35.88211556999886,53366.635162800005 2025-01-17,15:38:25.000,17,11074799,11925,0,1737128304,12962.378481979998,35.88211556999886,53366.47445904 2025-01-17,15:38:26.000,17,11074854,12165,0,1737128305,12962.088820650002,35.91736122000293,53366.36266512001 2025-01-17,15:38:27.000,17,11074817,11965,0,1737128306,12961.819368249991,35.966705129998445,53366.201961360006 2025-01-17,15:38:28.000,17,11074857,11845,0,1737128307,12961.630751569995,36.023098170000594,53366.10414168001 2025-01-17,15:38:29.000,17,11074807,12005,0,1737128308,12961.50276168,36.09358947000146,53365.99933488 2025-01-17,15:38:30.000,17,11074887,11965,0,1737128309,12961.41518964999,36.13588425000489,53365.81766976001 2025-01-17,15:38:31.000,17,11074829,12165,0,1737128310,12961.33435392999,36.072442080003384,53365.66395312 2025-01-17,15:38:32.000,17,11074850,11845,0,1737128311,12961.280463449999,36.008999910001876,53365.580107680005 2025-01-17,15:38:33.000,17,11074818,12125,0,1737128312,12961.37477178999,35.93850861000101,53365.4473524 2025-01-17,15:38:34.000,17,11074833,11925,0,1737128313,12961.48255275,35.846869920002064,53365.30761000001 2025-01-17,15:38:35.000,17,11074865,11925,0,1737128314,12961.731796219996,35.70588732000033,53365.22376456 2025-01-17,15:38:36.000,17,11074859,11965,0,1737128315,12962.001248619992,35.67769080000289,53365.09799640001 2025-01-17,15:38:37.000,17,11074850,12085,0,1737128316,12962.250492089988,35.57195384999795,53364.96524112 2025-01-17,15:38:38.000,17,11074846,12045,0,1737128317,12962.63446175999,35.52260994000244,53364.90235704001 2025-01-17,15:38:39.000,17,11074783,12005,0,1737128318,12962.890441539996,35.44506951000221,53364.741653280005 2025-01-17,15:38:40.000,17,11074848,12405,0,1737128319,12962.94433202,35.430971250003495,53364.61588512001 2025-01-17,15:38:41.000,17,11074839,11845,0,1737128320,12962.79613319999,35.36047995000263,53364.53203968 2025-01-17,15:38:42.000,17,11074815,12205,0,1737128321,12962.486262939994,35.261792130004324,53364.38531016 2025-01-17,15:38:43.000,17,11074893,12045,0,1737128322,12962.082084339992,35.09966214000451,53364.30845184001 2025-01-17,15:38:44.000,17,11074859,12325,0,1737128323,12961.59707001999,34.923433889998705,53364.16172232001 2025-01-17,15:38:45.000,17,11074785,12125,0,1737128324,12961.219836659999,34.77540216000489,53364.001018560004 2025-01-17,15:38:46.000,17,11074845,12045,0,1737128325,12960.775240199997,34.6132721699978,53363.88223752 2025-01-17,15:38:47.000,17,11074826,12045,0,1737128326,12960.44516101,34.578026520001,53363.76345648 2025-01-17,15:38:48.000,17,11074850,12125,0,1737128327,12960.189181229995,34.62737043000379,53363.5957656 2025-01-17,15:38:49.000,17,11074852,11925,0,1737128328,12959.973619309989,34.740156510000816,53363.497945920004 2025-01-17,15:38:50.000,17,11074867,12165,0,1737128329,12959.751321080003,34.87408998000319,53363.34422928001 2025-01-17,15:38:51.000,17,11074851,11925,0,1737128330,12959.589649640002,35.05736736000108,53363.19749976 2025-01-17,15:38:52.000,17,11074847,12125,0,1737128331,12959.421241889992,35.23359560999961,53363.08570584001 2025-01-17,15:38:53.000,17,11074856,12285,0,1737128332,12959.273043069996,35.49441341999773,53362.9319892 2025-01-17,15:38:54.000,17,11074876,12005,0,1737128333,12959.11810793999,35.71998557999905,53362.79923392001 2025-01-17,15:38:55.000,17,11074853,12245,0,1737128334,12958.93622756999,35.832771660003345,53362.659491520004 2025-01-17,15:38:56.000,17,11074857,12165,0,1737128335,12958.720665649998,36.00195078000252,53362.58263320001 2025-01-17,15:38:57.000,17,11074854,11965,0,1737128336,12958.464685869993,36.17112990000169,53362.47083928 2025-01-17,15:38:58.000,17,11074878,11925,0,1737128337,12958.141342989991,36.17112990000169,53362.296161280006 2025-01-17,15:38:59.000,17,11074853,11965,0,1737128338,12957.91904475999,36.072442080003384,53362.21231584 2025-01-17,15:39:00.000,17,11074877,12085,0,1737128339,12957.73716438999,36.10063860000082,53362.05161208001 2025-01-17,15:39:01.000,17,11074843,12205,0,1737128340,12957.548547709994,36.11473685999954,53361.9188568 2025-01-17,15:39:02.000,17,11074819,11845,0,1737128341,12957.434030439988,36.0865403400021,53361.841998480006 2025-01-17,15:39:03.000,17,11074859,11845,0,1737128342,12957.326249479993,36.14293338000425,53361.69526896001 2025-01-17,15:39:04.000,17,11074882,12245,0,1737128343,12957.225204829992,36.17112990000169,53361.63238488 2025-01-17,15:39:05.000,17,11074892,12205,0,1737128344,12957.137632799997,36.16408077000233,53361.51360384 2025-01-17,15:39:06.000,17,11074869,12125,0,1737128345,12957.117423869997,36.13588425000489,53361.387835680005 2025-01-17,15:39:07.000,17,11074857,11885,0,1737128346,12957.151105420002,36.185228160000406,53361.317964480004 2025-01-17,15:39:08.000,17,11074850,11965,0,1737128347,12957.252150070002,36.21342467999784,53361.20617056 2025-01-17,15:39:09.000,17,11074836,12005,0,1737128348,12957.487920919993,36.21342467999784,53361.15726072 2025-01-17,15:39:10.000,17,11074869,12325,0,1737128349,12957.78431856,36.34030902000086,53361.13629936 2025-01-17,15:39:11.000,17,11074874,12085,0,1737128350,12958.00661679,36.50243901000067,53361.07341528001 2025-01-17,15:39:12.000,17,11074821,12325,0,1737128351,12958.114397749996,36.63637248000305,53361.03149256 2025-01-17,15:39:13.000,17,11074836,12165,0,1737128352,12958.195233469996,36.73506030000135,53361.04546680001 2025-01-17,15:39:14.000,17,11074855,12205,0,1737128353,12958.242387639992,36.819649860000936,53360.982582720004 2025-01-17,15:39:15.000,17,11074929,12085,0,1737128354,12958.08745251,36.96063246000267,53360.982582720004 2025-01-17,15:39:16.000,17,11074874,12005,0,1737128355,12958.02682572,37.07341853999969,53360.954634240006 2025-01-17,15:39:17.000,17,11074887,12085,0,1737128356,12957.85841796999,37.18620462000399,53360.96860848 2025-01-17,15:39:18.000,17,11074885,12165,0,1737128357,12957.622647119999,37.26374505000422,53360.94066 2025-01-17,15:39:19.000,17,11074893,12085,0,1737128358,12957.285831619993,37.36243287000252,53360.94764712001 2025-01-17,15:39:20.000,17,11074831,11965,0,1737128359,12956.969225050001,37.53161199000169,53360.94764712001 2025-01-17,15:39:21.000,17,11074874,12045,0,1737128360,12956.632409549995,37.82062632000452,53360.97559560001 2025-01-17,15:39:22.000,17,11074869,12125,0,1737128361,12956.208022019993,38.095542390001356,53360.96860848 2025-01-17,15:39:23.000,17,11074884,11805,0,1737128362,12955.803843419992,38.455048019997776,53360.98956984 2025-01-17,15:39:24.000,17,11074890,11885,0,1737128363,12955.36598327,38.83570103999955,53361.03149256 2025-01-17,15:39:25.000,17,11074912,12165,0,1737128364,12954.907914189993,39.11061711000366,53360.99655696001 2025-01-17,15:39:26.000,17,11074870,12045,0,1737128365,12954.510471900001,39.378484050001134,53360.982582720004 2025-01-17,15:39:27.000,17,11074907,12165,0,1737128366,12954.20733795,39.723891419998836,53360.982582720004 2025-01-17,15:39:28.000,17,11074929,12165,0,1737128367,12953.917676619989,40.04815139999846,53360.98956984 2025-01-17,15:39:29.000,17,11074821,12365,0,1737128368,12953.776214109988,40.231428780003625,53360.99655696001 2025-01-17,15:39:30.000,17,11074836,12005,0,1737128369,12953.654960530002,40.52749223999854,53360.96162136 2025-01-17,15:39:31.000,17,11074905,12005,0,1737128370,12953.587597429992,40.7460152700005,53360.91271152 2025-01-17,15:39:32.000,17,11074790,12325,0,1737128371,12953.547179569992,40.92929264999839,53360.91969864 2025-01-17,15:39:33.000,17,11074883,12085,0,1737128372,12953.500025399997,41.08437350999884,53360.91969864 2025-01-17,15:39:34.000,17,11074851,11965,0,1737128373,12953.506761709992,41.15486480999971,53360.92668576001 2025-01-17,15:39:35.000,17,11074876,11885,0,1737128374,12953.500025399997,41.225356110000575,53360.96162136 2025-01-17,15:39:36.000,17,11074852,12485,0,1737128375,12953.547179569992,41.16191393999907,53360.94066 2025-01-17,15:39:37.000,17,11074855,12005,0,1737128376,12953.594333740002,41.07732437999948,53360.94764712001 2025-01-17,15:39:38.000,17,11074860,12045,0,1737128377,12953.574124810002,40.90109613000095,53360.89175016 2025-01-17,15:39:39.000,17,11074819,11925,0,1737128378,12953.513498020002,40.7107696200037,53360.91969864 2025-01-17,15:39:40.000,17,11074905,12285,0,1737128379,12953.459607539997,40.48519746000238,53360.92668576001 2025-01-17,15:39:41.000,17,11074820,11965,0,1737128380,12953.345090269991,40.39355877000344,53360.98956984 2025-01-17,15:39:42.000,17,11074854,12645,0,1737128381,12953.14300096999,40.29487094999786,53360.94764712001 2025-01-17,15:39:43.000,17,11074806,12285,0,1737128382,12952.873548569994,40.224379650004266,53360.90572440001 2025-01-17,15:39:44.000,17,11074806,12085,0,1737128383,12952.664722959998,40.13979009000468,53360.97559560001 2025-01-17,15:39:45.000,17,11074880,11885,0,1737128384,12952.489578899993,40.01995488000102,53360.92668576001 2025-01-17,15:39:46.000,17,11074849,12085,0,1737128385,12952.307698529992,39.998807490002946,53360.91969864 2025-01-17,15:39:47.000,17,11074923,11925,0,1737128386,12952.092136610001,40.09044618000189,53360.84982744 2025-01-17,15:39:48.000,17,11074847,11925,0,1737128387,12951.84962945,40.175035740001476,53360.82886608001 2025-01-17,15:39:49.000,17,11074851,12205,0,1737128388,12951.60038597999,40.365362249998725,53360.86380168 2025-01-17,15:39:50.000,17,11074834,12245,0,1737128389,12951.277043100003,40.52749223999854,53360.85681456001 2025-01-17,15:39:51.000,17,11074825,11765,0,1737128390,12951.068217489992,40.68257309999899,53360.82886608001 2025-01-17,15:39:52.000,17,11074845,11965,0,1737128391,12950.953700220001,40.90109613000095,53360.85681456001 2025-01-17,15:39:53.000,17,11074866,12325,0,1737128392,12950.785292469991,41.098471770004835,53360.89873728 2025-01-17,15:39:54.000,17,11074819,12285,0,1737128393,12950.933491290001,41.35224045000359,53360.86380168 2025-01-17,15:39:55.000,17,11074908,11805,0,1737128394,12951.149053209992,41.676500430003216,53360.91271152 2025-01-17,15:39:56.000,17,11074855,11965,0,1737128395,12951.162525829997,42.0078095400022,53360.94764712001 2025-01-17,15:39:57.000,17,11074866,11805,0,1737128396,12951.149053209992,42.2545290900016,53360.96162136 2025-01-17,15:39:58.000,17,11074830,11805,0,1737128397,12951.270306789993,42.557641680003144,53361.01751832 2025-01-17,15:39:59.000,17,11074890,12085,0,1737128398,12951.438714539989,42.77616470999783,53361.052453920005 2025-01-17,15:40:00.000,17,11074839,11845,0,1737128399,12951.80247527999,42.952392960003635,53361.11533800001 2025-01-17,15:40:01.000,17,11074820,11965,0,1737128400,12952.199917569997,43.29075120000198,53361.19918344 2025-01-17,15:40:02.000,17,11074876,11925,0,1737128401,12952.610832479993,43.6150111800016,53361.29700312 2025-01-17,15:40:03.000,17,11074803,12085,0,1737128402,12953.08237417999,43.92517290000251,53361.40879704001 2025-01-17,15:40:04.000,17,11074867,12165,0,1737128403,12953.439398609997,44.25648201000149,53361.59744928001 2025-01-17,15:40:05.000,17,11074829,12125,0,1737128404,12953.702114699998,44.531398079998326,53361.71623032001 2025-01-17,15:40:06.000,17,11074824,11805,0,1737128405,12953.937885549989,44.764019369999005,53361.841998480006 2025-01-17,15:40:07.000,17,11074864,11925,0,1737128406,12954.3083826,44.96844414000225,53361.97475376 2025-01-17,15:40:08.000,17,11074814,11805,0,1737128407,12954.726033819992,45.1235250000027,53362.163406 2025-01-17,15:40:09.000,17,11074846,12405,0,1737128408,12955.231257069994,45.20811456000229,53362.4079552 2025-01-17,15:40:10.000,17,11074852,11965,0,1737128409,12955.662380909991,45.29270412000187,53362.56865896 2025-01-17,15:40:11.000,17,11074842,11965,0,1737128410,12956.160867849998,45.440735850002966,53362.7573112 2025-01-17,15:40:12.000,17,11074817,11965,0,1737128411,12956.53810120999,45.65220974999829,53362.95993768001 2025-01-17,15:40:13.000,17,11074807,12005,0,1737128412,12956.773872059995,45.78614322000067,53363.1416028 2025-01-17,15:40:14.000,17,11074815,12085,0,1737128413,12956.935543499996,45.913027560003684,53363.39313912001 2025-01-17,15:40:15.000,17,11074840,11845,0,1737128414,12957.117423869997,45.98351886000455,53363.58877848001 2025-01-17,15:40:16.000,17,11074867,12005,0,1737128415,12957.306040549993,46.05401015999814,53363.84730192001 2025-01-17,15:40:17.000,17,11074771,12285,0,1737128416,12957.521602469998,46.05401015999814,53364.0499284 2025-01-17,15:40:18.000,17,11074910,11965,0,1737128417,12957.83820903999,46.13859971999773,53364.27351624 2025-01-17,15:40:19.000,17,11074866,11965,0,1737128418,12958.282805499992,46.321877100002894,53364.455181360005 2025-01-17,15:40:20.000,17,11074806,12045,0,1737128419,12958.707193029994,46.53335099999822,53364.71370480001 2025-01-17,15:40:21.000,17,11074786,11925,0,1737128420,12959.13831686999,46.82236533000105,53364.97921536001 2025-01-17,15:40:22.000,17,11074819,12165,0,1737128421,12959.589649640002,46.99154445000022,53365.20979032 2025-01-17,15:40:23.000,17,11074806,12165,0,1737128422,12960.067927649994,47.17482182999811,53365.4473524 2025-01-17,15:40:24.000,17,11074758,11925,0,1737128423,12960.573150899996,47.315804429999844,53365.68491448 2025-01-17,15:40:25.000,17,11074808,12125,0,1737128424,12961.112055699989,47.54842572000052,53365.95741216001 2025-01-17,15:40:26.000,17,11074782,12325,0,1737128425,12961.691378359996,47.752850490003766,53366.22292272001 2025-01-17,15:40:27.000,17,11074799,12165,0,1737128426,12962.317855189998,48.04186481999932,53366.467471920005 2025-01-17,15:40:28.000,17,11074772,12045,0,1737128427,12962.89717784999,48.401370450003014,53366.79586656001 2025-01-17,15:40:29.000,17,11074839,11845,0,1737128428,12963.368719550002,48.796121730003506,53367.05439 2025-01-17,15:40:30.000,17,11074801,11845,0,1737128429,12963.725743979994,49.08513605999906,53367.25002936001 2025-01-17,15:40:31.000,17,11074814,12005,0,1737128430,12964.01540530999,49.40234690999932,53367.56444976001 2025-01-17,15:40:32.000,17,11074840,12085,0,1737128431,12964.237703539991,49.70545950000087,53367.82996032001 2025-01-17,15:40:33.000,17,11074809,12045,0,1737128432,12964.379166049992,49.93103166000219,53368.08149664 2025-01-17,15:40:34.000,17,11074811,12005,0,1737128433,12964.601464279993,50.14250556000479,53368.34002008 2025-01-17,15:40:35.000,17,11074869,11965,0,1737128434,12964.783344649994,50.34693033000076,53368.549633680006 2025-01-17,15:40:36.000,17,11074905,12205,0,1737128435,12965.20099587,50.45266727999842,53368.80815712001 2025-01-17,15:40:37.000,17,11074813,12165,0,1737128436,12965.652328639997,50.62889553000423,53369.101616160006 2025-01-17,15:40:38.000,17,11074792,11965,0,1737128437,12966.117134029999,50.86151682000491,53369.33917824001 2025-01-17,15:40:39.000,17,11074829,12125,0,1737128438,12966.54152156,51.13643289000174,53369.64661152001 2025-01-17,15:40:40.000,17,11074812,12165,0,1737128439,12967.100635289993,51.32675939999899,53369.86321224001 2025-01-17,15:40:41.000,17,11074825,12085,0,1737128440,12967.67995795,51.56642981999903,53370.18461976 2025-01-17,15:40:42.000,17,11074811,12005,0,1737128441,12968.218862749993,51.749707200004195,53370.4780788 2025-01-17,15:40:43.000,17,11074826,11885,0,1737128442,12968.83860327,51.91888632000337,53370.77153784001 2025-01-17,15:40:44.000,17,11074826,12325,0,1737128443,12969.492025339998,52.052819789998466,53371.05800976001 2025-01-17,15:40:45.000,17,11074827,12085,0,1737128444,12970.11850217,52.37707976999809,53371.35146880001 2025-01-17,15:40:46.000,17,11074806,12165,0,1737128445,12970.610252799997,52.67314323000028,53371.70781192001 2025-01-17,15:40:47.000,17,11074821,11925,0,1737128446,12970.953804609999,52.85642060999817,53372.001270960005 2025-01-17,15:40:48.000,17,11074824,12125,0,1737128447,12971.41187368999,52.976255820001825,53372.336652720005 2025-01-17,15:40:49.000,17,11074857,12325,0,1737128448,12971.836261219993,52.95510843000375,53372.623124640006 2025-01-17,15:40:50.000,17,11074810,11965,0,1737128449,12972.22696719999,52.976255820001825,53372.96549352 2025-01-17,15:40:51.000,17,11074845,12245,0,1737128450,12972.651354729991,53.00445233999926,53373.25196544 2025-01-17,15:40:52.000,17,11074834,12045,0,1737128451,12973.069005949998,53.032648860003974,53373.59433432 2025-01-17,15:40:53.000,17,11074788,12165,0,1737128452,12973.47318455,53.06084538000141,53373.845870640005 2025-01-17,15:40:54.000,17,11074826,12325,0,1737128453,12973.85715422,53.152484070000355,53374.20221376001 2025-01-17,15:40:55.000,17,11074808,11885,0,1737128454,12974.200706030002,53.152484070000355,53374.467724320006 2025-01-17,15:40:56.000,17,11074808,12125,0,1737128455,12974.503839979989,53.10314016000484,53374.782144720004 2025-01-17,15:40:57.000,17,11074819,12005,0,1737128456,12974.92822750999,53.08904189999885,53375.07560376 2025-01-17,15:40:58.000,17,11074842,12005,0,1737128457,12975.494077549993,53.17363145999843,53375.39701128001 2025-01-17,15:40:59.000,17,11074803,11805,0,1737128458,12975.97235556,53.30051580000145,53375.66950896 2025-01-17,15:41:00.000,17,11074829,11965,0,1737128459,12976.484315119997,53.371007100002316,53375.99091648 2025-01-17,15:41:01.000,17,11074840,12325,0,1737128460,12977.097319329994,53.41330187999847,53376.29834976 2025-01-17,15:41:02.000,17,11074818,12005,0,1737128461,12977.696850920001,53.53313709000213,53376.58482168 2025-01-17,15:41:03.000,17,11074840,12125,0,1737128462,12978.215546789994,53.737561859998095,53376.913216320005 2025-01-17,15:41:04.000,17,11074806,12205,0,1737128463,12978.559098599995,53.92788837000262,53377.15776552 2025-01-17,15:41:05.000,17,11074799,12045,0,1737128464,12978.875705170001,54.06182183999772,53377.49314728 2025-01-17,15:41:06.000,17,11074802,11965,0,1737128465,12979.071058159992,54.195755310000095,53377.79359344001 2025-01-17,15:41:07.000,17,11074843,11885,0,1737128466,12979.313565319993,54.26624661000096,53378.05910400001 2025-01-17,15:41:08.000,17,11074808,12045,0,1737128467,12979.529127239999,54.28739399999904,53378.373524400005 2025-01-17,15:41:09.000,17,11074766,12165,0,1737128468,12979.66385343999,54.35083617000055,53378.659996320006 2025-01-17,15:41:10.000,17,11074771,12285,0,1737128469,12979.84573380999,54.414278340002056,53378.88358416 2025-01-17,15:41:11.000,17,11074812,12085,0,1737128470,12979.980460009996,54.44952398999885,53379.163068960006 2025-01-17,15:41:12.000,17,11074860,12165,0,1737128471,12979.9737237,54.52001528999972,53379.44954088001 2025-01-17,15:41:13.000,17,11074793,12005,0,1737128472,12980.034350490001,54.52001528999972,53379.666141600006 2025-01-17,15:41:14.000,17,11074794,12205,0,1737128473,12980.061295729996,54.421327470001415,53379.931652160005 2025-01-17,15:41:15.000,17,11074870,12085,0,1737128474,12980.094977280001,54.45657311999821,53380.148252880004 2025-01-17,15:41:16.000,17,11074816,11925,0,1737128475,12980.169076689992,54.414278340002056,53380.37184072 2025-01-17,15:41:17.000,17,11074835,11965,0,1737128476,12980.310539199992,54.31559052000375,53380.57446720001 2025-01-17,15:41:18.000,17,11074844,12045,0,1737128477,12980.579991599989,54.28739399999904,53380.82600352 2025-01-17,15:41:19.000,17,11074815,12085,0,1737128478,12980.70124517999,54.31559052000375,53381.00068152001 2025-01-17,15:41:20.000,17,11074829,12165,0,1737128479,12980.80902614,54.28739399999904,53381.203308000004 2025-01-17,15:41:21.000,17,11074826,12085,0,1737128480,12980.977433889995,54.30854139000439,53381.391960240006 2025-01-17,15:41:22.000,17,11074849,12045,0,1737128481,12981.09195116,54.252148350002244,53381.58061248001 2025-01-17,15:41:23.000,17,11074810,11925,0,1737128482,12981.240149979996,54.238050090003526,53381.74131624 2025-01-17,15:41:24.000,17,11074851,12365,0,1737128483,12981.300776769996,54.2944431299984,53381.90900712 2025-01-17,15:41:25.000,17,11074828,12085,0,1737128484,12981.320985699997,54.34378704000119,53382.076698 2025-01-17,15:41:26.000,17,11074793,11765,0,1737128485,12981.320985699997,54.35083617000055,53382.24438888 2025-01-17,15:41:27.000,17,11074799,12165,0,1737128486,12981.327722009992,54.30854139000439,53382.37015704001 2025-01-17,15:41:28.000,17,11074753,12085,0,1737128487,12981.314249390001,54.33673791000183,53382.47496384 2025-01-17,15:41:29.000,17,11074800,12005,0,1737128488,12981.368139869992,54.32968878000247,53382.62868048 2025-01-17,15:41:30.000,17,11074805,12045,0,1737128489,12981.442239279997,54.2591974800016,53382.77541000001 2025-01-17,15:41:31.000,17,11074831,12405,0,1737128490,12981.489393449992,54.16755879000266,53382.90816528 2025-01-17,15:41:32.000,17,11074844,11965,0,1737128491,12981.603910719998,54.17460792000202,53383.047907680004 2025-01-17,15:41:33.000,17,11074830,12165,0,1737128492,12981.812736329994,54.202804439999454,53383.14572736 2025-01-17,15:41:34.000,17,11074782,11965,0,1737128493,12981.866626809999,54.238050090003526,53383.334379600004 2025-01-17,15:41:35.000,17,11074805,11965,0,1737128494,12981.92051728999,54.2591974800016,53383.41123792 2025-01-17,15:41:36.000,17,11074823,11965,0,1737128495,12982.035034559995,54.17460792000202,53383.53700608 2025-01-17,15:41:37.000,17,11074851,11845,0,1737128496,12982.10239765999,54.139362269997946,53383.669761360004 2025-01-17,15:41:38.000,17,11074806,11965,0,1737128497,12982.216914929995,53.93493750000198,53383.80251664 2025-01-17,15:41:39.000,17,11074826,12125,0,1737128498,12982.41226792,53.86444620000111,53383.90033632001 2025-01-17,15:41:40.000,17,11074807,12565,0,1737128499,12982.560466739997,53.843298810003034,53384.01213024 2025-01-17,15:41:41.000,17,11074828,12245,0,1737128500,12982.728874489992,53.75166012000409,53384.15187264 2025-01-17,15:41:42.000,17,11074796,11885,0,1737128501,12982.856864379988,53.64592316999915,53384.221743840004 2025-01-17,15:41:43.000,17,11074839,11965,0,1737128502,12983.005063199998,53.63887403999979,53384.36847336 2025-01-17,15:41:44.000,17,11074799,12085,0,1737128503,12983.153262019994,53.54723535000085,53384.46629304 2025-01-17,15:41:45.000,17,11074828,12205,0,1737128504,12983.234097739994,53.40625274999911,53384.53616424 2025-01-17,15:41:46.000,17,11074747,12125,0,1737128505,12983.30146083999,53.321663189999526,53384.62000968001 2025-01-17,15:41:47.000,17,11074864,12165,0,1737128506,12983.24083404999,53.22297537000122,53384.724816480004 2025-01-17,15:41:48.000,17,11074799,12165,0,1737128507,12983.26777929,53.08199276999949,53384.83661040001 2025-01-17,15:41:49.000,17,11074798,12085,0,1737128508,12983.30146083999,52.90576452000096,53384.871546 2025-01-17,15:41:50.000,17,11074840,12285,0,1737128509,12983.28125190999,52.72248714000307,53384.9414172 2025-01-17,15:41:51.000,17,11074849,12125,0,1737128510,12983.26104297999,52.53216062999854,53385.01827552 2025-01-17,15:41:52.000,17,11074822,12045,0,1737128511,12983.30819715,52.43347281000024,53385.07417248001 2025-01-17,15:41:53.000,17,11074834,12125,0,1737128512,12983.335142389995,52.292490209998505,53385.081159600006 2025-01-17,15:41:54.000,17,11074806,11965,0,1737128513,12983.335142389995,52.32068673000322,53385.130069440005 2025-01-17,15:41:55.000,17,11074838,12005,0,1737128514,12983.30146083999,52.21494977999828,53385.1859664 2025-01-17,15:41:56.000,17,11074808,12125,0,1737128515,12983.254306669995,52.13036021999869,53385.20692776 2025-01-17,15:41:57.000,17,11074827,11805,0,1737128516,12983.18020725999,52.059868919997825,53385.27679896 2025-01-17,15:41:58.000,17,11074817,12525,0,1737128517,12983.099371539989,52.00347588000295,53385.2558376 2025-01-17,15:41:59.000,17,11074811,12005,0,1737128518,12983.079162609989,51.91888632000337,53385.2558376 2025-01-17,15:42:00.000,17,11074798,12165,0,1737128519,12983.112844159994,51.883640669999295,53385.29077320001 2025-01-17,15:42:01.000,17,11074795,11845,0,1737128520,12983.092635229994,51.81314936999843,53385.36763152001 2025-01-17,15:42:02.000,17,11074842,12005,0,1737128521,12983.133053089994,51.714461550000124,53385.33269592 2025-01-17,15:42:03.000,17,11074831,12005,0,1737128522,12983.153262019994,51.62987199000054,53385.33968304001 2025-01-17,15:42:04.000,17,11074806,11965,0,1737128523,12983.20041618999,51.60872460000246,53385.45147696 2025-01-17,15:42:05.000,17,11074775,12045,0,1737128524,12983.274515599995,51.58757721000438,53385.43750272001 2025-01-17,15:42:06.000,17,11074845,11965,0,1737128525,12983.22736143,51.517085910003516,53385.395580000004 2025-01-17,15:42:07.000,17,11074833,12245,0,1737128526,12983.2071525,51.40429982999922,53385.44448984 2025-01-17,15:42:08.000,17,11074762,12125,0,1737128527,12983.20041618999,51.256268099998124,53385.45147696 2025-01-17,15:42:09.000,17,11074835,12085,0,1737128528,12983.24083404999,51.03069594000408,53385.43750272001 2025-01-17,15:42:10.000,17,11074856,12005,0,1737128529,12983.26777929,50.90381160000106,53385.45846408001 2025-01-17,15:42:11.000,17,11074873,12165,0,1737128530,12983.30819715,50.75577986999997,53385.48641256001 2025-01-17,15:42:12.000,17,11074806,11925,0,1737128531,12983.36208762999,50.57250249000208,53385.465451200005 2025-01-17,15:42:13.000,17,11074857,12005,0,1737128532,12983.436187039995,50.41742163000163,53385.5003868 2025-01-17,15:42:14.000,17,11074845,12085,0,1737128533,12983.49007752,50.27643902999989,53385.52134816 2025-01-17,15:42:15.000,17,11074796,12165,0,1737128534,12983.517022759996,50.15660382000351,53385.5003868 2025-01-17,15:42:16.000,17,11074877,11925,0,1737128535,12983.564176929991,50.00152296000306,53385.47942544 2025-01-17,15:42:17.000,17,11074834,12045,0,1737128536,12983.671957890001,49.86758949000068,53385.52833528001 2025-01-17,15:42:18.000,17,11074853,12445,0,1737128537,12983.671957890001,49.740705149997666,53385.50737392001 2025-01-17,15:42:19.000,17,11074816,12205,0,1737128538,12983.678694199996,49.564476899999136,53385.60519360001 2025-01-17,15:42:20.000,17,11074831,12005,0,1737128539,12983.63154003,49.34595387000445,53385.59121936 2025-01-17,15:42:21.000,17,11074889,11885,0,1737128540,12983.645012649991,49.155627359999926,53385.584232240006 2025-01-17,15:42:22.000,17,11074818,12085,0,1737128541,12983.584385859991,49.042841280002904,53385.59820648 2025-01-17,15:42:23.000,17,11074846,11925,0,1737128542,12983.46313227999,48.993497370000114,53385.61916784 2025-01-17,15:42:24.000,17,11074784,12005,0,1737128543,12983.294724529995,48.930055199998606,53385.59121936 2025-01-17,15:42:25.000,17,11074867,12045,0,1737128544,12983.153262019994,48.82431825000094,53385.584232240006 2025-01-17,15:42:26.000,17,11074831,12045,0,1737128545,12983.052217369994,48.69038477999857,53385.59121936 2025-01-17,15:42:27.000,17,11074805,11805,0,1737128546,12982.897282239988,48.68333564999921,53385.65410344001 2025-01-17,15:42:28.000,17,11074815,11925,0,1737128547,12982.695192940002,48.54235305000475,53385.570258 2025-01-17,15:42:29.000,17,11074901,11925,0,1737128548,12982.520048879996,48.4859600100026,53385.54929664 2025-01-17,15:42:30.000,17,11074843,12245,0,1737128549,12982.344904819991,48.40841958000237,53385.55628376001 2025-01-17,15:42:31.000,17,11074845,12325,0,1737128550,12982.16302444999,48.2392404600032,53385.57724512001 2025-01-17,15:42:32.000,17,11074827,11885,0,1737128551,12981.98114407999,48.07006134000403,53385.49339968 2025-01-17,15:42:33.000,17,11074820,12005,0,1737128552,12981.826208949999,47.92202961000294,53385.37461864 2025-01-17,15:42:34.000,17,11074837,12085,0,1737128553,12981.657801199988,47.80219439999928,53385.38859288001 2025-01-17,15:42:35.000,17,11074829,11925,0,1737128554,12981.482657139997,47.66826093000418,53385.35365728 2025-01-17,15:42:36.000,17,11074836,12005,0,1737128555,12981.287304149992,47.51318007000373,53385.3257088 2025-01-17,15:42:37.000,17,11074847,12045,0,1737128556,12981.11216009,47.37924660000135,53385.26282472 2025-01-17,15:42:38.000,17,11074814,11965,0,1737128557,12980.997642819995,47.28760791000241,53385.1859664 2025-01-17,15:42:39.000,17,11074873,12125,0,1737128558,12980.86291661999,47.2241657400009,53385.16500504 2025-01-17,15:42:40.000,17,11074782,12125,0,1737128559,12980.714717799994,47.11137966000388,53385.09513384 2025-01-17,15:42:41.000,17,11074836,11965,0,1737128560,12980.620409459989,47.05498662000173,53385.02526264001 2025-01-17,15:42:42.000,17,11074800,11685,0,1737128561,12980.532837429993,46.97039706000214,53384.9763528 2025-01-17,15:42:43.000,17,11074805,11845,0,1737128562,12980.512628499993,46.92105314999935,53384.93443008001 2025-01-17,15:42:44.000,17,11074868,12245,0,1737128563,12980.519364809988,46.906954890000634,53384.85757176001 2025-01-17,15:42:45.000,17,11074840,12165,0,1737128564,12980.492419569993,46.850561849998485,53384.82263616 2025-01-17,15:42:46.000,17,11074838,12085,0,1737128565,12980.445265399998,46.83646358999977,53384.78770056001 2025-01-17,15:42:47.000,17,11074795,12445,0,1737128566,12980.452001709993,46.88580750000256,53384.78770056001 2025-01-17,15:42:48.000,17,11074840,12005,0,1737128567,12980.398111230003,46.949249670004065,53384.73879072001 2025-01-17,15:42:49.000,17,11074846,12005,0,1737128568,12980.270121339992,46.99154445000022,53384.66891952001 2025-01-17,15:42:50.000,17,11074838,12085,0,1737128569,12980.169076689992,47.06203575000109,53384.5920612 2025-01-17,15:42:51.000,17,11074828,11885,0,1737128570,12980.027614179991,47.15367444000003,53384.56411272 2025-01-17,15:42:52.000,17,11074899,12165,0,1737128571,12979.85247012,47.26646052000433,53384.53616424 2025-01-17,15:42:53.000,17,11074844,12085,0,1737128572,12979.5695451,47.33695181999792,53384.47328016 2025-01-17,15:42:54.000,17,11074785,12085,0,1737128573,12979.239465909988,47.38629573000071,53384.410396080006 2025-01-17,15:42:55.000,17,11074836,11965,0,1737128574,12978.902650409997,47.4708852900003,53384.38244760001 2025-01-17,15:42:56.000,17,11074842,12245,0,1737128575,12978.63319801,47.49908180999773,53384.2776408 2025-01-17,15:42:57.000,17,11074860,12325,0,1737128576,12978.42437239999,47.56252397999924,53384.2077696 2025-01-17,15:42:58.000,17,11074846,12005,0,1737128577,12978.249228339999,47.66121180000482,53384.17982112 2025-01-17,15:42:59.000,17,11074848,11965,0,1737128578,12978.053875349993,47.752850490003766,53384.09597568001 2025-01-17,15:43:00.000,17,11074861,12045,0,1737128579,12977.845049739997,47.82334179000463,53384.026104480006 2025-01-17,15:43:01.000,17,11074835,12245,0,1737128580,12977.582333649996,47.886783959998866,53383.94225904 2025-01-17,15:43:02.000,17,11074836,12085,0,1737128581,12977.360035419995,47.92202961000294,53383.81649088 2025-01-17,15:43:03.000,17,11074870,12085,0,1737128582,12977.12426456999,47.929078740002296,53383.77456816 2025-01-17,15:43:04.000,17,11074825,11805,0,1737128583,12976.908702649998,48.01366830000188,53383.68373560001 2025-01-17,15:43:05.000,17,11074852,12205,0,1737128584,12976.605568699997,48.04891394999868,53383.571941680006 2025-01-17,15:43:06.000,17,11074824,11965,0,1737128585,12976.22833533999,48.04186481999932,53383.502070480004 2025-01-17,15:43:07.000,17,11074861,11925,0,1737128586,12975.837629359994,47.95727525999973,53383.355340960006 2025-01-17,15:43:08.000,17,11074815,12085,0,1737128587,12975.561440650003,47.80219439999928,53383.299444 2025-01-17,15:43:09.000,17,11074833,11605,0,1737128588,12975.386296589997,47.69645745000162,53383.15970160001 2025-01-17,15:43:10.000,17,11074826,11925,0,1737128589,12975.291988249992,47.67531006000354,53383.019959200006 2025-01-17,15:43:11.000,17,11074852,12045,0,1737128590,12975.291988249992,47.710555710000335,53382.901178160006 2025-01-17,15:43:12.000,17,11074828,12365,0,1737128591,12975.291988249992,47.766948750002484,53382.78938424 2025-01-17,15:43:13.000,17,11074854,11805,0,1737128592,12975.291988249992,47.766948750002484,53382.75444864001 2025-01-17,15:43:14.000,17,11074854,12165,0,1737128593,12975.285251939997,47.759899620003125,53382.64964184 2025-01-17,15:43:15.000,17,11074823,12125,0,1737128594,12975.278515630001,47.68940832000226,53382.50989944001 2025-01-17,15:43:16.000,17,11074813,12045,0,1737128595,12975.291988249992,47.73170309999841,53382.447015360005 2025-01-17,15:43:17.000,17,11074829,12405,0,1737128596,12975.345878729997,47.77399788000184,53382.34220856001 2025-01-17,15:43:18.000,17,11074839,12485,0,1737128597,12975.345878729997,47.87973482999951,53382.25836312 2025-01-17,15:43:19.000,17,11074836,12005,0,1737128598,12975.231361459992,47.999570040003164,53382.062723760006 2025-01-17,15:43:20.000,17,11074831,12245,0,1737128599,12975.0562174,48.09825786000147,53382.076698 2025-01-17,15:43:21.000,17,11074813,11725,0,1737128600,12974.860864409995,48.2392404600032,53381.9718912 2025-01-17,15:43:22.000,17,11074857,12045,0,1737128601,12974.618357249994,48.21104393999849,53381.88804576001 2025-01-17,15:43:23.000,17,11074802,12325,0,1737128602,12974.409531639998,48.20399480999913,53381.76926472001 2025-01-17,15:43:24.000,17,11074840,12325,0,1737128603,12974.268069129997,48.27448611,53381.67144504001 2025-01-17,15:43:25.000,17,11074815,12005,0,1737128604,12974.059243520001,48.352026540000224,53381.608560960005 2025-01-17,15:43:26.000,17,11074876,12005,0,1737128605,12973.742636949995,48.47186175000388,53381.52471552 2025-01-17,15:43:27.000,17,11074845,11925,0,1737128606,12973.452975619999,48.55645131000347,53381.41292160001 2025-01-17,15:43:28.000,17,11074826,12125,0,1737128607,12973.183523219988,48.71153217000392,53381.38497312001 2025-01-17,15:43:29.000,17,11074884,12125,0,1737128608,12972.920807130002,48.82431825000094,53381.224269360006 2025-01-17,15:43:30.000,17,11074840,12005,0,1737128609,12972.786080929996,48.937104329997965,53381.175359520006 2025-01-17,15:43:31.000,17,11074859,12085,0,1737128610,12972.624409489996,49.01464475999819,53381.07753984001 2025-01-17,15:43:32.000,17,11074825,12405,0,1737128611,12972.442529119995,49.219069530001434,53380.9936944 2025-01-17,15:43:33.000,17,11074843,12165,0,1737128612,12972.166340409989,49.30365909000102,53380.94478456 2025-01-17,15:43:34.000,17,11074803,11965,0,1737128613,12971.991196349998,49.40234690999932,53380.83299064001 2025-01-17,15:43:35.000,17,11074847,12045,0,1737128614,12971.863206460002,49.40234690999932,53380.7491452 2025-01-17,15:43:36.000,17,11074857,12485,0,1737128615,12971.667853469997,49.381199520001246,53380.68626112 2025-01-17,15:43:37.000,17,11074871,12005,0,1737128616,12971.519654650001,49.388248650000605,53380.59542856001 2025-01-17,15:43:38.000,17,11074902,12125,0,1737128617,12971.506182029996,49.261364310004865,53380.47664752001 2025-01-17,15:43:39.000,17,11074900,12245,0,1737128618,12971.539863580001,49.261364310004865,53380.49062176 2025-01-17,15:43:40.000,17,11074849,12405,0,1737128619,12971.587017749996,49.31070822000038,53380.4696604 2025-01-17,15:43:41.000,17,11074862,12125,0,1737128620,12971.694798709992,49.430543430004036,53380.42773768001 2025-01-17,15:43:42.000,17,11074832,12125,0,1737128621,12971.829524909997,49.606771680002566,53380.28799528001 2025-01-17,15:43:43.000,17,11074842,11965,0,1737128622,12972.018141589993,49.76185254000302,53380.30895664001 2025-01-17,15:43:44.000,17,11074856,12125,0,1737128623,12972.213494579999,49.93808079000155,53380.27402104 2025-01-17,15:43:45.000,17,11074802,12005,0,1737128624,12972.240439819994,50.14955469000415,53380.24607256 2025-01-17,15:43:46.000,17,11074839,12245,0,1737128625,12972.159604099994,50.212996859998384,53380.23209832 2025-01-17,15:43:47.000,17,11074893,12125,0,1737128626,12972.132658859999,50.32578294000268,53380.21113696001 2025-01-17,15:43:48.000,17,11074848,12165,0,1737128627,12972.173076719999,50.424470760000986,53380.25305968 2025-01-17,15:43:49.000,17,11074851,11925,0,1737128628,12972.078768379994,50.57955162000144,53380.21113696001 2025-01-17,15:43:50.000,17,11074853,11925,0,1737128629,12972.051823139998,50.69233769999846,53380.15524 2025-01-17,15:43:51.000,17,11074886,11845,0,1737128630,12971.984460039988,50.847418559998914,53380.11331728 2025-01-17,15:43:52.000,17,11074862,12125,0,1737128631,12971.984460039988,50.98135203000129,53380.0853688 2025-01-17,15:43:53.000,17,11074841,12045,0,1737128632,12971.842997530002,51.26331723000476,53380.12729152 2025-01-17,15:43:54.000,17,11074866,12085,0,1737128633,12971.647644539997,51.481840259999444,53380.09235592001 2025-01-17,15:43:55.000,17,11074847,12005,0,1737128634,12971.47923679,51.62282286000118,53380.13427864 2025-01-17,15:43:56.000,17,11074834,12325,0,1737128635,12971.35124689999,51.77790372000163,53380.10633016 2025-01-17,15:43:57.000,17,11074809,12085,0,1737128636,12971.22999331999,51.883640669999295,53380.148252880004 2025-01-17,15:43:58.000,17,11074795,11805,0,1737128637,12971.182839149995,51.989377620004234,53380.14126576001 2025-01-17,15:43:59.000,17,11074889,11845,0,1737128638,12971.12894866999,52.17970413000148,53380.148252880004 2025-01-17,15:44:00.000,17,11074869,12245,0,1737128639,12971.142421289995,52.327735860002576,53380.148252880004 2025-01-17,15:44:01.000,17,11074855,12045,0,1737128640,12971.17610284,52.50396411000111,53380.218124080006 2025-01-17,15:44:02.000,17,11074854,12005,0,1737128641,12971.304092729995,52.60265192999941,53380.25305968 2025-01-17,15:44:03.000,17,11074901,12125,0,1737128642,12971.492709409991,52.72953627000243,53380.24607256 2025-01-17,15:44:04.000,17,11074900,11925,0,1737128643,12971.721743950002,52.976255820001825,53380.28799528001 2025-01-17,15:44:05.000,17,11074836,11965,0,1737128644,12971.944042179988,53.21592624000186,53380.32991800001 2025-01-17,15:44:06.000,17,11074877,11925,0,1737128645,12972.119186239994,53.51198970000405,53380.364853600004 2025-01-17,15:44:07.000,17,11074845,12005,0,1737128646,12972.36842970999,53.793954900000244,53380.39280208 2025-01-17,15:44:08.000,17,11074847,12325,0,1737128647,12972.55704639,54.06182183999772,53380.4696604 2025-01-17,15:44:09.000,17,11074898,12285,0,1737128648,12972.624409489996,54.35083617000055,53380.52555736001 2025-01-17,15:44:10.000,17,11074855,12285,0,1737128649,12972.765871999996,54.5411626799978,53380.54651872001 2025-01-17,15:44:11.000,17,11074845,12005,0,1737128650,12972.866916649997,54.66804702000081,53380.63735128 2025-01-17,15:44:12.000,17,11074799,11925,0,1737128651,12972.934279749992,54.93591395999829,53380.71420960001 2025-01-17,15:44:13.000,17,11074877,12085,0,1737128652,12973.001642850002,55.0980439499981,53380.81202928001 2025-01-17,15:44:14.000,17,11074848,12165,0,1737128653,12973.055533329993,55.19673177000368,53380.87491336 2025-01-17,15:44:15.000,17,11074863,12085,0,1737128654,12973.237413699993,55.33771436999814,53380.97273304 2025-01-17,15:44:16.000,17,11074870,12245,0,1737128655,12973.452975619999,55.38000915000157,53381.035617120004 2025-01-17,15:44:17.000,17,11074862,12165,0,1737128656,12973.601174439995,55.48574609999923,53381.175359520006 2025-01-17,15:44:18.000,17,11074861,12125,0,1737128657,12973.803263739996,55.67607261000376,53381.273179200005 2025-01-17,15:44:19.000,17,11074869,12005,0,1737128658,12974.106397689997,55.83115347000421,53381.38497312001 2025-01-17,15:44:20.000,17,11074859,12405,0,1737128659,12974.423004259988,56.00033259000338,53381.510741280006 2025-01-17,15:44:21.000,17,11074849,11885,0,1737128660,12974.591412009999,56.12721692999912,53381.65048368001 2025-01-17,15:44:22.000,17,11074810,12125,0,1737128661,12974.800237619995,56.24705214000278,53381.78323896 2025-01-17,15:44:23.000,17,11074873,12125,0,1737128662,12975.02927215999,56.36688734999916,53381.90900712 2025-01-17,15:44:24.000,17,11074830,12485,0,1737128663,12975.305460869997,56.43032952000067,53382.05573664001 2025-01-17,15:44:25.000,17,11074840,11845,0,1737128664,12975.521022790002,56.507869950000895,53382.20246616001 2025-01-17,15:44:26.000,17,11074824,12285,0,1737128665,12975.830893049999,56.514919080000254,53382.37015704001 2025-01-17,15:44:27.000,17,11074895,12045,0,1737128666,12976.17444486,56.564262990003044,53382.544835040004 2025-01-17,15:44:28.000,17,11074890,11845,0,1737128667,12976.457369880001,56.64180342000327,53382.712525920004 2025-01-17,15:44:29.000,17,11074822,12045,0,1737128668,12976.800921689988,56.698196459998144,53382.901178160006 2025-01-17,15:44:30.000,17,11074793,12125,0,1737128669,12977.090583019999,56.83917905999988,53383.0548948 2025-01-17,15:44:31.000,17,11074814,12085,0,1737128670,12977.29267232,56.93081774999882,53383.20162432 2025-01-17,15:44:32.000,17,11074854,12125,0,1737128671,12977.568861029991,57.02245643999777,53383.334379600004 2025-01-17,15:44:33.000,17,11074870,12085,0,1737128672,12977.885467599997,57.10704600000463,53383.56495456001 2025-01-17,15:44:34.000,17,11074834,12165,0,1737128673,12978.222283099989,57.20573382000293,53383.690722720006 2025-01-17,15:44:35.000,17,11074879,12205,0,1737128674,12978.58604383999,57.332618159998674,53383.87238784 2025-01-17,15:44:36.000,17,11074812,12125,0,1737128675,12978.77466052,57.431305980004254,53384.06802720001 2025-01-17,15:44:37.000,17,11074845,12005,0,1737128676,12978.956540890002,57.50884641000448,53384.2776408 2025-01-17,15:44:38.000,17,11074875,12245,0,1737128677,12979.077794470002,57.57228857999871,53384.39642184 2025-01-17,15:44:39.000,17,11074872,12325,0,1737128678,12979.131684949993,57.600485100003425,53384.64795816001 2025-01-17,15:44:40.000,17,11074878,12045,0,1737128679,12979.158630190002,57.63573075000022,53384.8016748 2025-01-17,15:44:41.000,17,11074835,12205,0,1737128680,12979.205784359998,57.67802553000365,53384.93443008001 2025-01-17,15:44:42.000,17,11074893,12085,0,1737128681,12979.313565319993,57.69917292000173,53385.10212096001 2025-01-17,15:44:43.000,17,11074837,12125,0,1737128682,12979.353983179994,57.783762480001315,53385.26981184001 2025-01-17,15:44:44.000,17,11074844,12125,0,1737128683,12979.407873659999,57.8683520400009,53385.53532240001 2025-01-17,15:44:45.000,17,11074847,12205,0,1737128684,12979.46176413999,58.03048203000071,53385.65410344001 2025-01-17,15:44:46.000,17,11074815,12125,0,1737128685,12979.5695451,58.08687507000286,53385.849742800005 2025-01-17,15:44:47.000,17,11074793,12045,0,1737128686,12979.66385343999,58.234906800003955,53385.9545496 2025-01-17,15:44:48.000,17,11074855,11885,0,1737128687,12979.778370709995,58.29129983999883,53386.136214720005 2025-01-17,15:44:49.000,17,11074889,11845,0,1737128688,12979.84573380999,58.34769288000098,53386.27595712001 2025-01-17,15:44:50.000,17,11074910,11965,0,1737128689,12979.87267905,58.368840269999055,53386.49255784001 2025-01-17,15:44:51.000,17,11074861,12165,0,1737128690,12979.987196319991,58.418184180001845,53386.68121008001 2025-01-17,15:44:52.000,17,11074794,11885,0,1737128691,12980.135395140001,58.474577220003994,53386.84191384 2025-01-17,15:44:53.000,17,11074840,11925,0,1737128692,12980.297066580002,58.55211765000422,53386.99563048001 2025-01-17,15:44:54.000,17,11074866,11925,0,1737128693,12980.438529089988,58.56621591000294,53387.17030848 2025-01-17,15:44:55.000,17,11074854,12365,0,1737128694,12980.593464219994,58.61555981999845,53387.39389632 2025-01-17,15:44:56.000,17,11074873,12205,0,1737128695,12980.80228982999,58.70014937999804,53387.49870312001 2025-01-17,15:44:57.000,17,11074816,12245,0,1737128696,12980.896598169995,58.812935460002336,53387.68735536001 2025-01-17,15:44:58.000,17,11074856,12365,0,1737128697,12980.96396126999,58.86227936999785,53387.88299472001 2025-01-17,15:44:59.000,17,11074887,12005,0,1737128698,12980.98417019999,58.94686893000471,53388.05068560001 2025-01-17,15:45:00.000,17,11074882,12045,0,1737128699,12981.078478539996,59.0173602299983,53388.197415120005 2025-01-17,15:45:01.000,17,11074868,12085,0,1737128700,12981.159314259996,59.045556750003016,53388.3301704 2025-01-17,15:45:02.000,17,11074804,12125,0,1737128701,12981.166050569991,59.09490065999853,53388.49786128 2025-01-17,15:45:03.000,17,11074888,12205,0,1737128702,12981.139105329996,59.172441089998756,53388.62362944001 2025-01-17,15:45:04.000,17,11074859,12085,0,1737128703,12981.267095219991,59.228834130000905,53388.7843332 2025-01-17,15:45:05.000,17,11074877,12245,0,1737128704,12981.320985699997,59.25703064999834,53388.95901120001 2025-01-17,15:45:06.000,17,11074817,12325,0,1737128705,12981.320985699997,59.405062379999436,53389.09875360001 2025-01-17,15:45:07.000,17,11074832,12365,0,1737128706,12981.287304149992,59.49670106999838,53389.24548312001 2025-01-17,15:45:08.000,17,11074830,12125,0,1737128707,12981.246886289991,59.52489759000309,53389.385225519996 2025-01-17,15:45:09.000,17,11074826,12365,0,1737128708,12981.273831530001,59.637683670000115,53389.538942160005 2025-01-17,15:45:10.000,17,11074837,12005,0,1737128709,12981.300776769996,59.679978450003546,53389.68567168 2025-01-17,15:45:11.000,17,11074839,11965,0,1737128710,12981.347930939992,59.694076710002264,53389.79047848 2025-01-17,15:45:12.000,17,11074814,11885,0,1737128711,12981.435502970002,59.820961049998004,53389.96515648001 2025-01-17,15:45:13.000,17,11074804,12165,0,1737128712,12981.408557729992,59.89145234999887,53390.12586024 2025-01-17,15:45:14.000,17,11074799,12165,0,1737128713,12981.408557729992,59.94079626000166,53390.26560264 2025-01-17,15:45:15.000,17,11074864,12165,0,1737128714,12981.422030349997,59.98309103999782,53390.41233216 2025-01-17,15:45:16.000,17,11074849,12165,0,1737128715,12981.482657139997,60.046533209999325,53390.55207456 2025-01-17,15:45:17.000,17,11074839,12085,0,1737128716,12981.637592270003,60.088827990002756,53390.74771392 2025-01-17,15:45:18.000,17,11074826,12285,0,1737128717,12981.806000019998,60.152270160004264,53390.9154048 2025-01-17,15:45:19.000,17,11074842,11965,0,1737128718,12981.98788039,60.222761459997855,53391.03418584 2025-01-17,15:45:20.000,17,11074863,12085,0,1737128719,12982.14955183,60.328498410002794,53391.15296688 2025-01-17,15:45:21.000,17,11074873,12085,0,1737128720,12982.317959579996,60.42013710000174,53391.313670640004 2025-01-17,15:45:22.000,17,11074863,12125,0,1737128721,12982.479631019996,60.455382749998535,53391.41149032 2025-01-17,15:45:23.000,17,11074861,12125,0,1737128722,12982.695192940002,60.504726660001324,53391.55821984 2025-01-17,15:45:24.000,17,11074877,12005,0,1737128723,12982.890545929993,60.5258740499994,53391.718923600005 2025-01-17,15:45:25.000,17,11074807,12325,0,1737128724,12983.106107849999,60.53292317999876,53391.87264024 2025-01-17,15:45:26.000,17,11074871,11965,0,1737128725,12983.34187869999,60.504726660001324,53391.956485680006 2025-01-17,15:45:27.000,17,11074833,12285,0,1737128726,12983.54396799999,60.490628400002606,53392.11020232 2025-01-17,15:45:28.000,17,11074817,12125,0,1737128727,12983.739320989996,60.48357927000325,53392.2778932 2025-01-17,15:45:29.000,17,11074839,11925,0,1737128728,12983.914465050002,60.511775790000684,53392.36872576 2025-01-17,15:45:30.000,17,11074831,11965,0,1737128729,12984.150235899993,60.462431879997894,53392.53641664 2025-01-17,15:45:31.000,17,11074853,11965,0,1737128730,12984.4870514,60.48357927000325,53392.655197680004 2025-01-17,15:45:32.000,17,11074849,11885,0,1737128731,12984.74303117999,60.48357927000325,53392.82987568 2025-01-17,15:45:33.000,17,11074852,12125,0,1737128732,12984.999010959997,60.490628400002606,53392.990579440004 2025-01-17,15:45:34.000,17,11074900,12085,0,1737128733,12985.207836569993,60.497677530001965,53393.05346352001 2025-01-17,15:45:35.000,17,11074860,11965,0,1737128734,12985.450343729994,60.5258740499994,53393.23512864 2025-01-17,15:45:36.000,17,11074824,12405,0,1737128735,12985.70632351,60.46948101000453,53393.346922560006 2025-01-17,15:45:37.000,17,11074887,11925,0,1737128736,12985.88820388,60.43423536000046,53393.54954904 2025-01-17,15:45:38.000,17,11074812,12005,0,1737128737,12986.063347939991,60.3919405800043,53393.67531720001 2025-01-17,15:45:39.000,17,11074836,12085,0,1737128738,12986.272173550002,60.36374405999959,53393.829033840004 2025-01-17,15:45:40.000,17,11074850,12205,0,1737128739,12986.534889639988,60.314400150004076,53393.89191792001 2025-01-17,15:45:41.000,17,11074809,12285,0,1737128740,12986.763924179999,60.36374405999959,53394.05262168 2025-01-17,15:45:42.000,17,11074822,11965,0,1737128741,12986.95927716999,60.33554754000215,53394.15742848001 2025-01-17,15:45:43.000,17,11074828,12045,0,1737128742,12987.26914743,60.34259667000151,53394.24127392 2025-01-17,15:45:44.000,17,11074834,11965,0,1737128743,12987.572281380002,60.35669493000023,53394.4089648 2025-01-17,15:45:45.000,17,11074777,12005,0,1737128744,12987.808052229993,60.35669493000023,53394.5487072 2025-01-17,15:45:46.000,17,11074790,11925,0,1737128745,12988.09771355999,60.34964580000087,53394.69543672 2025-01-17,15:45:47.000,17,11074829,11965,0,1737128746,12988.34022071999,60.34259667000151,53394.786269280004 2025-01-17,15:45:48.000,17,11074803,12005,0,1737128747,12988.562518949991,60.37784231999831,53394.87710184001 2025-01-17,15:45:49.000,17,11074813,12165,0,1737128748,12988.825235039993,60.455382749998535,53395.01684424001 2025-01-17,15:45:50.000,17,11074835,12325,0,1737128749,12989.054269579989,60.497677530001965,53395.13562528001 2025-01-17,15:45:51.000,17,11074814,12005,0,1737128750,12989.182259469999,60.490628400002606,53395.289341920005 2025-01-17,15:45:52.000,17,11074825,11925,0,1737128751,12989.29677673999,60.441284489999816,53395.38017448001 2025-01-17,15:45:53.000,17,11074773,12125,0,1737128752,12989.411294009995,60.41308797000238,53395.457032800005 2025-01-17,15:45:54.000,17,11074812,12285,0,1737128753,12989.471920799995,60.37079318999895,53395.58280096 2025-01-17,15:45:55.000,17,11074812,12125,0,1737128754,12989.54602021,60.30735102000472,53395.58978808 2025-01-17,15:45:56.000,17,11074767,12045,0,1737128755,12989.653801169996,60.215712329998496,53395.73651760001 2025-01-17,15:45:57.000,17,11074833,11965,0,1737128756,12989.842417849992,60.17341755000234,53395.86927288 2025-01-17,15:45:58.000,17,11074808,11965,0,1737128757,12989.956935119997,60.13112276999891,53395.87626 2025-01-17,15:45:59.000,17,11074807,12045,0,1737128758,12990.024298219992,60.07472973000404,53396.00202816001 2025-01-17,15:46:00.000,17,11074816,11885,0,1737128759,12990.064716079993,60.01833669000189,53396.078886480005 2025-01-17,15:46:01.000,17,11074829,12085,0,1737128760,12990.078188699998,59.92669800000294,53396.16273192 2025-01-17,15:46:12.000,17,11074829,12005,0,1737128771,12990.428476819994,59.44030803000351,53396.798559840005 2025-01-17,15:46:13.000,17,11074866,11965,0,1737128772,12990.367850029994,59.44030803000351,53396.81253408001 2025-01-17,15:46:14.000,17,11074865,12245,0,1737128773,12990.374586339989,59.49670106999838,53396.8544568 2025-01-17,15:46:15.000,17,11074812,12245,0,1737128774,12990.300486929998,59.49670106999838,53396.868431040006 2025-01-17,15:46:16.000,17,11074802,12045,0,1737128775,12990.246596449993,59.48965193999902,53396.87541816 2025-01-17,15:46:17.000,17,11074850,12045,0,1737128776,12990.253332759989,59.48260280999966,53396.81952120001 2025-01-17,15:46:18.000,17,11074801,11885,0,1737128777,12990.192705969988,59.510799330004374,53396.924328 2025-01-17,15:46:19.000,17,11074913,12245,0,1737128778,12990.179233349998,59.48965193999902,53396.93830224001 2025-01-17,15:46:20.000,17,11074852,12485,0,1737128779,12990.138815489998,59.53194672000245,53396.924328 2025-01-17,15:46:21.000,17,11074858,11965,0,1737128780,12990.165760729993,59.630634540000756,53396.917340880005 2025-01-17,15:46:22.000,17,11074829,12125,0,1737128781,12990.185969659993,59.637683670000115,53396.95227648 2025-01-17,15:46:23.000,17,11074782,11725,0,1737128782,12990.280277999998,59.630634540000756,53396.98721208001 2025-01-17,15:46:24.000,17,11074805,12005,0,1737128783,12990.293750619989,59.679978450003546,53396.9941992 2025-01-17,15:46:25.000,17,11074786,11965,0,1737128784,12990.300486929998,59.679978450003546,53397.00817344001 2025-01-17,15:46:26.000,17,11074820,12005,0,1737128785,12990.300486929998,59.5883397600046,53397.09201888 2025-01-17,15:46:27.000,17,11074839,11885,0,1737128786,12990.300486929998,59.581290629997966,53397.07105752 2025-01-17,15:46:28.000,17,11074818,11925,0,1737128787,12990.266805379993,59.52489759000309,53397.0640704 2025-01-17,15:46:29.000,17,11074893,12365,0,1737128788,12990.340904789999,59.42620977000479,53397.085031760005 2025-01-17,15:46:30.000,17,11074835,11925,0,1737128789,12990.388058959994,59.34866934000456,53397.14092872 2025-01-17,15:46:31.000,17,11074832,12085,0,1737128790,12990.4823673,59.2640797799977,53397.17586432001 2025-01-17,15:46:32.000,17,11074847,11965,0,1737128791,12990.55646670999,59.108998920004524,53397.23176128 2025-01-17,15:46:33.000,17,11074855,12045,0,1737128792,12990.72487446,59.06670414000109,53397.22477416001 2025-01-17,15:46:34.000,17,11074861,12165,0,1737128793,12990.920227449991,59.059655010001734,53397.24573552001 2025-01-17,15:46:35.000,17,11074840,12045,0,1737128794,12991.021272099992,59.07375327000045,53397.27368400001 2025-01-17,15:46:36.000,17,11074818,11885,0,1737128795,12991.034744719997,59.0173602299983,53397.34355520001 2025-01-17,15:46:37.000,17,11074862,11885,0,1737128796,12991.081898889992,58.97506545000215,53397.32259384001 2025-01-17,15:46:38.000,17,11074793,12005,0,1737128797,12991.041481029992,58.869328500004485,53397.3784908 2025-01-17,15:46:39.000,17,11074857,11965,0,1737128798,12991.102107819992,58.763591549999546,53397.371503680006 2025-01-17,15:46:40.000,17,11074837,11965,0,1737128799,12991.129053060002,58.70014937999804,53397.3784908 2025-01-17,15:46:41.000,17,11074809,12085,0,1737128800,12991.230097710002,58.56621591000294,53397.40643928 2025-01-17,15:46:42.000,17,11074815,12125,0,1737128801,12991.297460809998,58.53097025999887,53397.448362 2025-01-17,15:46:43.000,17,11074806,11885,0,1737128802,12991.364823909993,58.48162635000335,53397.44137488001 2025-01-17,15:46:44.000,17,11074851,11845,0,1737128803,12991.438923319998,58.44638069999928,53397.49727184 2025-01-17,15:46:45.000,17,11074820,11885,0,1737128804,12991.472604869989,58.43933156999992,53397.45534912 2025-01-17,15:46:46.000,17,11074864,11965,0,1737128805,12991.492813799989,58.425233310001204,53397.49727184 2025-01-17,15:46:47.000,17,11074833,11765,0,1737128806,12991.513022729989,58.45342982999864,53397.52522032 2025-01-17,15:46:48.000,17,11074819,11965,0,1737128807,12991.479341179998,58.45342982999864,53397.518233200004 2025-01-17,15:46:49.000,17,11074834,11845,0,1737128808,12991.465868559993,58.38998766000441,53397.54618168 2025-01-17,15:46:50.000,17,11074848,12165,0,1737128809,12991.432187009988,58.38998766000441,53397.58111728001 2025-01-17,15:46:51.000,17,11074809,12005,0,1737128810,12991.425450699993,58.28425070999947,53397.50425896 2025-01-17,15:46:52.000,17,11074878,12045,0,1737128811,12991.513022729989,58.192612020000524,53397.58111728001 2025-01-17,15:46:53.000,17,11074800,11885,0,1737128812,12991.553440589989,58.10802246000094,53397.61605288 2025-01-17,15:46:54.000,17,11074851,12125,0,1737128813,12991.600594759999,57.959990729999845,53397.56015592001 2025-01-17,15:46:55.000,17,11074814,12205,0,1737128814,12991.65448523999,57.769664220002596,53397.61605288 2025-01-17,15:46:56.000,17,11074823,12005,0,1737128815,12991.728584649994,57.66392726999766,53397.60207864 2025-01-17,15:46:57.000,17,11074798,12365,0,1737128816,12991.829629299995,57.63573075000022,53397.60207864 2025-01-17,15:46:58.000,17,11074836,12165,0,1737128817,12991.80268406,57.600485100003425,53397.54618168 2025-01-17,15:46:59.000,17,11074811,12085,0,1737128818,12991.748793579995,57.45245337000233,53397.61605288 2025-01-17,15:47:00.000,17,11074819,11965,0,1737128819,12991.68143048,57.35376555000403,53397.59509152 2025-01-17,15:47:01.000,17,11074797,11725,0,1737128820,12991.607331069994,57.24097946999973,53397.58111728001 2025-01-17,15:47:02.000,17,11074772,12165,0,1737128821,12991.607331069994,57.142291650001425,53397.54618168 2025-01-17,15:47:03.000,17,11074839,11885,0,1737128822,12991.479341179998,57.10704600000463,53397.56714304 2025-01-17,15:47:04.000,17,11074833,11765,0,1737128823,12991.432187009988,57.085898609999276,53397.48329760001 2025-01-17,15:47:05.000,17,11074837,12125,0,1737128824,12991.385032839993,57.04360383000312,53397.45534912 2025-01-17,15:47:06.000,17,11074819,11805,0,1737128825,12991.297460809998,56.966063400002895,53397.3784908 2025-01-17,15:47:07.000,17,11074789,12005,0,1737128826,12991.169470920002,56.88147384000331,53397.31560672001 2025-01-17,15:47:08.000,17,11074867,12125,0,1737128827,12991.034744719997,56.78278601999773,53397.3086196 2025-01-17,15:47:09.000,17,11074812,12205,0,1737128828,12990.920227449991,56.677049070000066,53397.23176128 2025-01-17,15:47:10.000,17,11074820,12165,0,1737128829,12990.75855600999,56.58541038000112,53397.14791584001 2025-01-17,15:47:11.000,17,11074826,11805,0,1737128830,12990.60362088,56.54311559999769,53397.085031760005 2025-01-17,15:47:12.000,17,11074871,12485,0,1737128831,12990.49583991999,56.451476909998746,53397.07804464001 2025-01-17,15:47:13.000,17,11074827,12005,0,1737128832,12990.401531579999,56.43737865000003,53396.966250720005 2025-01-17,15:47:14.000,17,11074841,11965,0,1737128833,12990.287014309994,56.46557517000474,53396.88939240001 2025-01-17,15:47:15.000,17,11074858,11885,0,1737128834,12990.233123829988,56.46557517000474,53396.83349544 2025-01-17,15:47:16.000,17,11074800,11965,0,1737128835,12990.199442279998,56.557213860003685,53396.72868864 2025-01-17,15:47:17.000,17,11074841,11965,0,1737128836,12990.226387519993,56.6065577699992,53396.68676592 2025-01-17,15:47:18.000,17,11074822,12165,0,1737128837,12990.118606559998,56.75458950000029,53396.64484320001 2025-01-17,15:47:19.000,17,11074823,12125,0,1737128838,12990.044507149993,56.8532773199986,53396.54702352 2025-01-17,15:47:20.000,17,11074799,12285,0,1737128839,12989.963671429992,56.95196514000418,53396.49811368 2025-01-17,15:47:21.000,17,11074796,12125,0,1737128840,12989.903044639992,57.01540730999841,53396.463178080005 2025-01-17,15:47:22.000,17,11074798,12125,0,1737128841,12989.862626779992,57.05065296000248,53396.43522960001 2025-01-17,15:47:23.000,17,11074808,12165,0,1737128842,12989.849154160001,57.198684690003574,53396.35837128001 2025-01-17,15:47:24.000,17,11074830,11885,0,1737128843,12989.775054749996,57.318519899999956,53396.30247432 2025-01-17,15:47:25.000,17,11074861,12005,0,1737128844,12989.714427959996,57.325569029999315,53396.23260312 2025-01-17,15:47:26.000,17,11074831,12165,0,1737128845,12989.64706486,57.3114707700006,53396.16273192 2025-01-17,15:47:27.000,17,11074839,11925,0,1737128846,12989.55949282999,57.332618159998674,53396.06491224 2025-01-17,15:47:28.000,17,11074852,11965,0,1737128847,12989.47865710999,57.29032338000252,53396.078886480005 2025-01-17,15:47:29.000,17,11074812,12005,0,1737128848,12989.431502939995,57.24802859999909,53396.02298952001 2025-01-17,15:47:30.000,17,11074842,12045,0,1737128849,12989.44497556,57.2762251200038,53395.98106680001 2025-01-17,15:47:31.000,17,11074862,11965,0,1737128850,12989.451711869995,57.25507772999845,53395.89722136 2025-01-17,15:47:32.000,17,11074818,11845,0,1737128851,12989.39782138999,57.29737251000188,53395.89722136 2025-01-17,15:47:33.000,17,11074839,12125,0,1737128852,12989.451711869995,57.29032338000252,53395.85529864001 2025-01-17,15:47:34.000,17,11074819,12125,0,1737128853,12989.431502939995,57.33966728999803,53395.83433728001 2025-01-17,15:47:35.000,17,11074841,12125,0,1737128854,12989.43823924999,57.38901120000082,53395.82036304 2025-01-17,15:47:36.000,17,11074841,12045,0,1737128855,12989.512338659995,57.44540424000297,53395.792414560005 2025-01-17,15:47:37.000,17,11074836,12165,0,1737128856,12989.552756519995,57.544092060001276,53395.73651760001 2025-01-17,15:47:38.000,17,11074871,12245,0,1737128857,12989.680746409991,57.63573075000022,53395.72953048 2025-01-17,15:47:39.000,17,11074859,11965,0,1737128858,12989.822208919992,57.71327118000045,53395.71555624001 2025-01-17,15:47:40.000,17,11074833,12445,0,1737128859,12989.950198810002,57.88949942999898,53395.694594880006 2025-01-17,15:47:41.000,17,11074803,11965,0,1737128860,12990.098397629998,58.03048203000071,53395.66664640001 2025-01-17,15:47:42.000,17,11074819,11885,0,1737128861,12990.226387519993,58.2137594099986,53395.61773656001 2025-01-17,15:47:43.000,17,11074815,11965,0,1737128862,12990.374586339989,58.411135050002486,53395.66664640001 2025-01-17,15:47:44.000,17,11074803,11925,0,1737128863,12990.468894679994,58.62260894999781,53395.66664640001 2025-01-17,15:47:45.000,17,11074865,12405,0,1737128864,12990.53625777999,58.79883720000362,53395.66664640001 2025-01-17,15:47:46.000,17,11074837,12125,0,1737128865,12990.610357189995,58.96096719000343,53395.701582 2025-01-17,15:47:47.000,17,11074785,11965,0,1737128866,12990.60362088,59.09490065999853,53395.701582 2025-01-17,15:47:48.000,17,11074818,11965,0,1737128867,12990.65751135999,59.21473587000219,53395.73651760001 2025-01-17,15:47:49.000,17,11074753,11645,0,1737128868,12990.670983979995,59.24293238999962,53395.76446608001 2025-01-17,15:47:50.000,17,11074862,12125,0,1737128869,12990.72487446,59.34162020999793,53395.75049184 2025-01-17,15:47:51.000,17,11074848,12125,0,1737128870,12990.79897386999,59.376865860002,53395.743504720005 2025-01-17,15:47:52.000,17,11074849,11965,0,1737128871,12990.812446489996,59.419160639998154,53395.82036304 2025-01-17,15:47:53.000,17,11074818,11925,0,1737128872,12990.852864349996,59.4755536800003,53395.84831152 2025-01-17,15:47:54.000,17,11074908,12285,0,1737128873,12990.859600659991,59.49670106999838,53395.86927288 2025-01-17,15:47:55.000,17,11074812,11925,0,1737128874,12990.940436379991,59.510799330004374,53395.89023424 2025-01-17,15:47:56.000,17,11074848,11965,0,1737128875,12991.007799480001,59.53899585000181,53395.862285760006 2025-01-17,15:47:57.000,17,11074809,12485,0,1737128876,12991.054953649997,59.581290629997966,53395.89023424 2025-01-17,15:47:58.000,17,11074863,12045,0,1737128877,12991.081898889992,59.5883397600046,53395.91818272 2025-01-17,15:47:59.000,17,11074834,12005,0,1737128878,12991.129053060002,59.56014323999989,53395.960105440005 2025-01-17,15:48:00.000,17,11074846,11965,0,1737128879,12991.102107819992,59.50375019999774,53395.98805392 2025-01-17,15:48:01.000,17,11074885,12045,0,1737128880,12991.102107819992,59.398013250000076,53396.04395088 2025-01-17,15:48:02.000,17,11074844,11805,0,1737128881,12991.102107819992,59.35571847000392,53396.06491224 2025-01-17,15:48:03.000,17,11074791,12165,0,1737128882,12991.129053060002,59.29227630000241,53396.127796320005 2025-01-17,15:48:04.000,17,11074809,12125,0,1737128883,12991.142525679992,59.2640797799977,53396.19068040001 2025-01-17,15:48:05.000,17,11074850,12045,0,1737128884,12991.182943539992,59.228834130000905,53396.21164176 2025-01-17,15:48:06.000,17,11074814,12045,0,1737128885,12991.155998299997,59.20768674000283,53396.28850008001 2025-01-17,15:48:07.000,17,11074835,11925,0,1737128886,12991.196416159997,59.20063761000347,53396.3304228 2025-01-17,15:48:08.000,17,11074886,12205,0,1737128887,12991.230097710002,59.20768674000283,53396.35837128001 2025-01-17,15:48:09.000,17,11074831,12045,0,1737128888,12991.223361399992,59.25703064999834,53396.45619096001 2025-01-17,15:48:10.000,17,11074846,12485,0,1737128889,12991.196416159997,59.285227170003054,53396.47715232001 2025-01-17,15:48:11.000,17,11074831,12245,0,1737128890,12991.182943539992,59.34866934000456,53396.54702352 2025-01-17,15:48:12.000,17,11074846,12245,0,1737128891,12991.176207229997,59.34866934000456,53396.62388184001 2025-01-17,15:48:13.000,17,11074838,12085,0,1737128892,12991.203152469992,59.419160639998154,53396.58894624 2025-01-17,15:48:14.000,17,11074886,11885,0,1737128893,12991.216625089997,59.4755536800003,53396.64484320001 2025-01-17,15:48:15.000,17,11074859,12525,0,1737128894,12991.257042949997,59.59538889000396,53396.68676592 2025-01-17,15:48:16.000,17,11074802,12125,0,1737128895,12991.297460809998,59.61653628000204,53396.7845856 2025-01-17,15:48:17.000,17,11074862,11965,0,1737128896,12991.317669739998,59.630634540000756,53396.81952120001 2025-01-17,15:48:18.000,17,11074836,12245,0,1737128897,12991.331142360003,59.60948715000268,53396.90336664 2025-01-17,15:48:19.000,17,11074833,12085,0,1737128898,12991.297460809998,59.6235854100014,53396.91035376001 2025-01-17,15:48:20.000,17,11074876,12365,0,1737128899,12991.398505459998,59.60948715000268,53396.98721208001 2025-01-17,15:48:21.000,17,11074827,12285,0,1737128900,12991.378296529998,59.60243802000332,53397.015160560004 2025-01-17,15:48:22.000,17,11074848,11965,0,1737128901,12991.364823909993,59.60243802000332,53397.10599312001 2025-01-17,15:48:23.000,17,11074843,11965,0,1737128902,12991.438923319998,59.61653628000204,53397.14791584001 2025-01-17,15:48:24.000,17,11074795,12005,0,1737128903,12991.459132249998,59.630634540000756,53397.203812800006 2025-01-17,15:48:25.000,17,11074832,12365,0,1737128904,12991.513022729989,59.6235854100014,53397.252722640005 2025-01-17,15:48:26.000,17,11074821,12085,0,1737128905,12991.566913209994,59.66588019000483,53397.32958096 2025-01-17,15:48:27.000,17,11074863,12165,0,1737128906,12991.580385829999,59.679978450003546,53397.36451656001 2025-01-17,15:48:28.000,17,11074830,12085,0,1737128907,12991.647748929994,59.71522410000034,53397.41342640001 2025-01-17,15:48:29.000,17,11074868,12405,0,1737128908,12991.661221549999,59.7222732299997,53397.48329760001 2025-01-17,15:48:30.000,17,11074836,11965,0,1737128909,12991.688166789994,59.77161714000249,53397.53220744001 2025-01-17,15:48:31.000,17,11074798,11965,0,1737128910,12991.769002509995,59.72932235999906,53397.52522032 2025-01-17,15:48:32.000,17,11074838,11925,0,1737128911,12991.89699239999,59.79981365999993,53397.6929112 2025-01-17,15:48:33.000,17,11074806,12005,0,1737128912,12992.02498229,59.79981365999993,53397.6929112 2025-01-17,15:48:34.000,17,11074852,11965,0,1737128913,12992.12602694,59.856206700002076,53397.7627824 2025-01-17,15:48:35.000,17,11074822,11965,0,1737128914,12992.186653730001,59.912599740004225,53397.79073088 2025-01-17,15:48:36.000,17,11074819,12085,0,1737128915,12992.260753139992,59.96194364999974,53397.88855056 2025-01-17,15:48:37.000,17,11074847,11965,0,1737128916,12992.321379929992,60.00423843000317,53397.88156344 2025-01-17,15:48:38.000,17,11074863,11925,0,1737128917,12992.415688269997,59.97604190999846,53397.98637024001 2025-01-17,15:48:39.000,17,11074829,12245,0,1737128918,12992.469578750002,60.02538582000125,53398.042267200006 2025-01-17,15:48:40.000,17,11074827,12285,0,1737128919,12992.503260299993,60.06063146999804,53398.140086880005 2025-01-17,15:48:41.000,17,11074806,11845,0,1737128920,12992.557150779998,60.06063146999804,53398.147074 2025-01-17,15:48:42.000,17,11074860,12205,0,1737128921,12992.597568639998,60.02538582000125,53398.22393232 2025-01-17,15:48:43.000,17,11074885,12325,0,1737128922,12992.712085909989,59.99718930000381,53398.23790656 2025-01-17,15:48:44.000,17,11074873,11925,0,1737128923,12992.867021039994,59.99014017000445,53398.2868164 2025-01-17,15:48:45.000,17,11074860,12205,0,1737128924,12992.927647829994,59.98309103999782,53398.32175200001 2025-01-17,15:48:46.000,17,11074882,12205,0,1737128925,12993.07584664999,60.01128756000253,53398.34970048001 2025-01-17,15:48:47.000,17,11074834,12125,0,1737128926,12993.15668236999,59.99014017000445,53398.4614944 2025-01-17,15:48:48.000,17,11074857,11965,0,1737128927,12993.291408569996,60.02538582000125,53398.48944288001 2025-01-17,15:48:49.000,17,11074841,11965,0,1737128928,12993.432871079996,60.02538582000125,53398.524378480004 2025-01-17,15:48:50.000,17,11074830,12285,0,1737128929,12993.574333589997,60.06063146999804,53398.56630120001 2025-01-17,15:48:51.000,17,11074871,12165,0,1737128930,12993.722532409993,60.081778860003396,53398.63617240001 2025-01-17,15:48:52.000,17,11074857,12245,0,1737128931,12993.830313369988,60.07472973000404,53398.68508224001 2025-01-17,15:48:53.000,17,11074887,12165,0,1737128932,12993.951566949989,60.11702451000019,53398.7759148 2025-01-17,15:48:54.000,17,11074817,11965,0,1737128933,12994.039138979999,60.12407363999955,53398.7759148 2025-01-17,15:48:55.000,17,11074893,11845,0,1737128934,12994.066084219994,60.19456494000042,53398.90168296001 2025-01-17,15:48:56.000,17,11074838,11965,0,1737128935,12994.106502079994,60.272105370000645,53398.96456704 2025-01-17,15:48:57.000,17,11074855,12325,0,1737128936,12994.079556839999,60.328498410002794,53398.978541280005 2025-01-17,15:48:58.000,17,11074882,11925,0,1737128937,12994.079556839999,60.34259667000151,53399.0553996 2025-01-17,15:48:59.000,17,11074887,11765,0,1737128938,12994.11323838999,60.3919405800043,53399.06937384001 2025-01-17,15:49:00.000,17,11074873,11965,0,1737128939,12994.17386517999,60.462431879997894,53399.160206399996 2025-01-17,15:49:01.000,17,11074872,12325,0,1737128940,12994.22101935,60.504726660001324,53399.18815488001 2025-01-17,15:49:02.000,17,11074807,12405,0,1737128941,12994.22101935,60.58931622000091,53399.25802608001 2025-01-17,15:49:03.000,17,11074855,12085,0,1737128942,12994.288382449995,60.70210229999793,53399.216103360006 2025-01-17,15:49:04.000,17,11074833,12045,0,1737128943,12994.322064,60.80079012000351,53399.25802608001 2025-01-17,15:49:05.000,17,11074824,12125,0,1737128944,12994.409636029995,60.8853796800031,53399.30693592001 2025-01-17,15:49:06.000,17,11074805,12165,0,1737128945,12994.47699912999,60.94177271999797,53399.362832880004 2025-01-17,15:49:07.000,17,11074798,12005,0,1737128946,12994.598252709991,60.99111663000076,53399.40475560001 2025-01-17,15:49:08.000,17,11074851,11965,0,1737128947,12994.699297359992,61.082755319999706,53399.42571696001 2025-01-17,15:49:09.000,17,11074812,11925,0,1737128948,12994.894650349997,61.188492270004645,53399.46065256 2025-01-17,15:49:10.000,17,11074852,12005,0,1737128949,12995.049585479988,61.322425739999744,53399.50257528001 2025-01-17,15:49:11.000,17,11074851,12045,0,1737128950,12995.177575369999,61.4422609500034,53399.55847224 2025-01-17,15:49:12.000,17,11074840,12085,0,1737128951,12995.37292835999,61.61848920000193,53399.62135632001 2025-01-17,15:49:13.000,17,11074847,12205,0,1737128952,12995.52112718,61.766520930003026,53399.649304800005 2025-01-17,15:49:14.000,17,11074858,11645,0,1737128953,12995.770370649996,61.949798310000915,53399.7541116 2025-01-17,15:49:15.000,17,11074836,11885,0,1737128954,12996.019614119992,62.133075689998805,53399.80302144 2025-01-17,15:49:16.000,17,11074846,11805,0,1737128955,12996.329484379989,62.351598720000766,53399.90782824001 2025-01-17,15:49:17.000,17,11074798,12045,0,1737128956,12996.518101059999,62.56307262000337,53399.92180248 2025-01-17,15:49:18.000,17,11074871,12005,0,1737128957,12996.83470762999,62.866185210004915,53399.94975096 2025-01-17,15:49:19.000,17,11074837,12045,0,1737128958,12997.184995750002,63.0847082399996,53400.033596400004 2025-01-17,15:49:20.000,17,11074845,12125,0,1737128959,12997.508338629988,63.331427789999,53400.11045472 2025-01-17,15:49:21.000,17,11074830,12125,0,1737128960,12997.737373169999,63.59929473000375,53400.18032592 2025-01-17,15:49:22.000,17,11074838,11925,0,1737128961,12997.986616639995,63.83191602000443,53400.25019712 2025-01-17,15:49:23.000,17,11074851,12085,0,1737128962,12998.276277969991,64.0010951400036,53400.32705544 2025-01-17,15:49:24.000,17,11074831,12085,0,1737128963,12998.498576199992,64.1350286099987,53400.38295240001 2025-01-17,15:49:25.000,17,11074842,12205,0,1737128964,12998.714138119998,64.26191295000172,53400.487759200005 2025-01-17,15:49:26.000,17,11074866,12325,0,1737128965,12998.835391699999,64.36060077000002,53400.57160464 2025-01-17,15:49:27.000,17,11074867,11805,0,1737128966,12998.99032682999,64.41699381000217,53400.655450080005 2025-01-17,15:49:28.000,17,11074859,12325,0,1737128967,12999.07789886,64.4451903299996,53400.6624372 2025-01-17,15:49:29.000,17,11074822,12205,0,1737128968,12999.21936137,64.42404294000153,53400.71134704 2025-01-17,15:49:30.000,17,11074826,12005,0,1737128969,12999.40124174,64.39584642000409,53400.83012808 2025-01-17,15:49:31.000,17,11074804,12325,0,1737128970,12999.630276279997,64.45928858999832,53400.84410232001 2025-01-17,15:49:32.000,17,11074849,12125,0,1737128971,12999.744793550002,64.36764989999938,53400.93493488001 2025-01-17,15:49:33.000,17,11074811,12245,0,1737128972,12999.973828089998,64.35355164000066,53401.01878032 2025-01-17,15:49:34.000,17,11074837,11925,0,1737128973,13000.182653699994,64.30420772999787,53401.09563864 2025-01-17,15:49:35.000,17,11074865,12125,0,1737128974,13000.43863348,64.26896208000107,53401.20044544001 2025-01-17,15:49:36.000,17,11074800,12005,0,1737128975,13000.681140640001,64.27601121000043,53401.277303760005 2025-01-17,15:49:37.000,17,11074876,11925,0,1737128976,13000.910175179997,64.247814690003,53401.35416208 2025-01-17,15:49:38.000,17,11074843,11965,0,1737128977,13001.092055549998,64.24076556000364,53401.45896888 2025-01-17,15:49:39.000,17,11074798,12245,0,1737128978,13001.220045439994,64.1984707800002,53401.54980144 2025-01-17,15:49:40.000,17,11074800,12165,0,1737128979,13001.260463299994,64.25486382000236,53401.612685520005 2025-01-17,15:49:41.000,17,11074788,12005,0,1737128980,13001.307617469989,64.26896208000107,53401.68954384 2025-01-17,15:49:42.000,17,11074827,12205,0,1737128981,13001.253726989999,64.35355164000066,53401.78736352 2025-01-17,15:49:43.000,17,11074851,11765,0,1737128982,13001.199836509993,64.3465025100013,53401.86422184 2025-01-17,15:49:44.000,17,11074825,12165,0,1737128983,13001.159418649993,64.35355164000066,53401.9550544 2025-01-17,15:49:45.000,17,11074864,12285,0,1737128984,13001.139209719993,64.36060077000002,53401.96902864001 2025-01-17,15:49:46.000,17,11074828,12165,0,1737128985,13001.193100199998,64.41699381000217,53402.03889984001 2025-01-17,15:49:47.000,17,11074794,12125,0,1737128986,13001.112264479998,64.45928858999832,53402.10877104001 2025-01-17,15:49:48.000,17,11074860,11965,0,1737128987,13001.092055549998,64.47338685000432,53402.20659072001 2025-01-17,15:49:49.000,17,11074850,12125,0,1737128988,13001.038165069993,64.4451903299996,53402.24851344 2025-01-17,15:49:50.000,17,11074819,12245,0,1737128989,13000.930384109997,64.3817481599981,53402.35332024001 2025-01-17,15:49:51.000,17,11074830,12045,0,1737128990,13000.849548389997,64.29715859999851,53402.41620432 2025-01-17,15:49:52.000,17,11074876,12085,0,1737128991,13000.775448979992,64.29715859999851,53402.44415280001 2025-01-17,15:49:53.000,17,11074854,12525,0,1737128992,13000.681140640001,64.29010946999915,53402.54197248001 2025-01-17,15:49:54.000,17,11074828,12245,0,1737128993,13000.660931710001,64.20551990999957,53402.5838952 2025-01-17,15:49:55.000,17,11074774,12285,0,1737128994,13000.694613259991,64.10683209000126,53402.62581792 2025-01-17,15:49:56.000,17,11074786,12045,0,1737128995,13000.728294809996,64.02929166000104,53402.70267624 2025-01-17,15:49:57.000,17,11074837,12325,0,1737128996,13000.667668019996,63.853063410002505,53402.77254744 2025-01-17,15:49:58.000,17,11074824,11965,0,1737128997,13000.62051385,63.66273689999798,53402.86338 2025-01-17,15:49:59.000,17,11074827,12045,0,1737128998,13000.627250159996,63.54995082000096,53402.884341360004 2025-01-17,15:50:00.000,17,11074853,11925,0,1737128999,13000.58009599,63.401919089999865,53402.92626408001 2025-01-17,15:50:01.000,17,11074805,12325,0,1737129000,13000.465578719995,63.218641710001975,53402.99613528001 2025-01-17,15:50:02.000,17,11074859,12205,0,1737129001,13000.425160859995,63.02126606999809,53403.04504512001 2025-01-17,15:50:03.000,17,11074807,12125,0,1737129002,13000.425160859995,62.873234340004274,53403.06600648001 2025-01-17,15:50:04.000,17,11074822,12005,0,1737129003,13000.37800669,62.68995695999911,53403.11491632001 2025-01-17,15:50:05.000,17,11074838,12165,0,1737129004,13000.35106144999,62.527826969999296,53403.170813280005 2025-01-17,15:50:06.000,17,11074844,11965,0,1737129005,13000.29717097,62.38684437000484,53403.25465872 2025-01-17,15:50:07.000,17,11074813,11845,0,1737129006,13000.243280489995,62.20356698999967,53403.25465872 2025-01-17,15:50:08.000,17,11074835,11965,0,1737129007,13000.14897214999,62.04143699999986,53403.28260720001 2025-01-17,15:50:09.000,17,11074828,12445,0,1737129008,13000.122026909994,61.900454399998125,53403.28260720001 2025-01-17,15:50:10.000,17,11074856,12125,0,1737129009,13000.034454879999,61.829963100004534,53403.38042688001 2025-01-17,15:50:11.000,17,11074811,11925,0,1737129010,12999.953619159998,61.67488224000408,53403.4223496 2025-01-17,15:50:12.000,17,11074849,12285,0,1737129011,12999.899728679993,61.590292680004495,53403.42933672001 2025-01-17,15:50:13.000,17,11074862,11845,0,1737129012,12999.791947719998,61.45635921000212,53403.4922208 2025-01-17,15:50:14.000,17,11074796,11805,0,1737129013,12999.717848309992,61.322425739999744,53403.555104880004 2025-01-17,15:50:15.000,17,11074824,11925,0,1737129014,12999.637012589992,61.21668879000208,53403.6319632 2025-01-17,15:50:16.000,17,11074808,12125,0,1737129015,12999.549440559997,61.089804449999065,53403.604014720004 2025-01-17,15:50:17.000,17,11074852,12005,0,1737129016,12999.488813769996,60.955870980003965,53403.59702760001 2025-01-17,15:50:18.000,17,11074789,12325,0,1737129017,12999.421450670001,60.84308489999967,53403.65991168 2025-01-17,15:50:19.000,17,11074785,12085,0,1737129018,12999.34061495,60.70210229999793,53403.722795760004 2025-01-17,15:50:20.000,17,11074815,12005,0,1737129019,12999.25304291999,60.56816883000283,53403.75773136 2025-01-17,15:50:21.000,17,11074821,12085,0,1737129020,12999.165470889995,60.43423536000046,53403.743757120006 2025-01-17,15:50:22.000,17,11074822,12285,0,1737129021,12999.037481,60.28620362999936,53403.78567984001 2025-01-17,15:50:23.000,17,11074815,12405,0,1737129022,12998.956645279999,60.102926250001474,53403.83458968001 2025-01-17,15:50:24.000,17,11074812,11925,0,1737129023,12998.902754799994,59.95489452000038,53403.82760256 2025-01-17,15:50:25.000,17,11074801,12165,0,1737129024,12998.835391699999,59.78571540000121,53403.77869272 2025-01-17,15:50:26.000,17,11074785,12085,0,1737129025,12998.821919079994,59.60243802000332,53403.79965408 2025-01-17,15:50:27.000,17,11074830,11965,0,1737129026,12998.788237529989,59.461455420001585,53403.86952528 2025-01-17,15:50:28.000,17,11074847,11845,0,1737129027,12998.842128009994,59.32047281999985,53403.86952528 2025-01-17,15:50:29.000,17,11074825,12085,0,1737129028,12998.855600629999,59.14424457000132,53403.8765124 2025-01-17,15:50:30.000,17,11074771,12085,0,1737129029,12998.855600629999,58.91867241,53403.83458968001 2025-01-17,15:50:31.000,17,11074783,12045,0,1737129030,12998.882545869994,58.73539503000211,53403.84856392 2025-01-17,15:50:32.000,17,11074796,12045,0,1737129031,12998.92970003999,58.51687200000015,53403.82760256 2025-01-17,15:50:33.000,17,11074811,12165,0,1737129032,12999.003799449994,58.28425070999947,53403.77869272 2025-01-17,15:50:34.000,17,11074767,11925,0,1737129033,12999.05768993,58.0798259400035,53403.841576800005 2025-01-17,15:50:35.000,17,11074799,11965,0,1737129034,12999.145261959995,57.93179421000241,53403.81362832001 2025-01-17,15:50:36.000,17,11074798,12325,0,1737129035,12999.2395703,57.741467699997884,53403.8066412 2025-01-17,15:50:37.000,17,11074824,11965,0,1737129036,12999.327142329996,57.58638684000471,53403.77869272 2025-01-17,15:50:38.000,17,11074808,12005,0,1737129037,12999.367560189996,57.325569029999315,53403.792666960006 2025-01-17,15:50:39.000,17,11074815,12005,0,1737129038,12999.522495320001,57.156389910000144,53403.81362832001 2025-01-17,15:50:40.000,17,11074816,11885,0,1737129039,12999.549440559997,56.94491601000482,53403.79965408 2025-01-17,15:50:41.000,17,11074819,11925,0,1737129040,12999.657221519992,56.75458950000029,53403.8066412 2025-01-17,15:50:42.000,17,11074798,12045,0,1737129041,12999.751529859997,56.57836125000176,53403.77869272 2025-01-17,15:50:43.000,17,11074748,11965,0,1737129042,12999.845838200003,56.3598382199998,53403.81362832001 2025-01-17,15:50:44.000,17,11074822,11925,0,1737129043,12999.879519749993,56.18360997000127,53403.743757120006 2025-01-17,15:50:45.000,17,11074857,12205,0,1737129044,12999.906464989988,56.049676499998895,53403.792666960006 2025-01-17,15:50:46.000,17,11074841,11965,0,1737129045,12999.933410229998,55.94393955000123,53403.75074424 2025-01-17,15:50:47.000,17,11074821,11925,0,1737129046,12999.933410229998,55.9016447699978,53403.743757120006 2025-01-17,15:50:48.000,17,11074873,12285,0,1737129047,12999.926673919988,55.7677113000027,53403.65991168 2025-01-17,15:50:49.000,17,11074832,12045,0,1737129048,12999.980564399993,55.76066217000334,53403.673885920005 2025-01-17,15:50:50.000,17,11074848,12165,0,1737129049,13000.047927499989,55.72541651999927,53403.68786016 2025-01-17,15:50:51.000,17,11074893,12045,0,1737129050,12999.994037019998,55.63377783000033,53403.61798896001 2025-01-17,15:50:52.000,17,11074837,11965,0,1737129051,12999.967091779989,55.506893490004586,53403.61798896001 2025-01-17,15:50:53.000,17,11074850,11965,0,1737129052,12999.994037019998,55.422303929997724,53403.555104880004 2025-01-17,15:50:54.000,17,11074811,12005,0,1737129053,12999.987300709989,55.30246872000134,53403.53414352 2025-01-17,15:50:55.000,17,11074856,12005,0,1737129054,12999.987300709989,55.19673177000368,53403.49920792001 2025-01-17,15:50:56.000,17,11074897,12325,0,1737129055,13000.068136429989,55.0980439499981,53403.436323840004 2025-01-17,15:50:57.000,17,11074824,12125,0,1737129056,13000.12876321999,55.09099481999874,53403.40138824001 2025-01-17,15:50:58.000,17,11074846,11965,0,1737129057,13000.182653699994,55.006405259999156,53403.35946552001 2025-01-17,15:50:59.000,17,11074853,12005,0,1737129058,13000.19612632,55.020503519997874,53403.28260720001 2025-01-17,15:51:00.000,17,11074873,11925,0,1737129059,13000.162444769994,55.14033873000153,53403.268632960004 2025-01-17,15:51:01.000,17,11074814,12325,0,1737129060,13000.14897214999,55.16853524999897,53403.23369736001 2025-01-17,15:51:02.000,17,11074828,12085,0,1737129061,13000.041191189994,55.16853524999897,53403.16382616001 2025-01-17,15:51:03.000,17,11074864,11925,0,1737129062,12999.980564399993,55.13328960000217,53403.11491632001 2025-01-17,15:51:04.000,17,11074846,12205,0,1737129063,12999.839101889993,55.13328960000217,53403.1079292 2025-01-17,15:51:05.000,17,11074875,12125,0,1737129064,12999.771738789997,55.15443699000025,53403.038058 2025-01-17,15:51:06.000,17,11074873,12125,0,1737129065,12999.724584620002,55.13328960000217,53402.98914816 2025-01-17,15:51:07.000,17,11074860,12165,0,1737129066,12999.623539970002,55.16853524999897,53402.91927696 2025-01-17,15:51:08.000,17,11074906,12325,0,1737129067,12999.556176869992,55.14033873000153,53402.92626408001 2025-01-17,15:51:09.000,17,11074872,12205,0,1737129068,12999.434923289991,55.12624047000281,53402.82844440001 2025-01-17,15:51:10.000,17,11074898,11805,0,1737129069,12999.306933399996,55.069847430000664,53402.82844440001 2025-01-17,15:51:11.000,17,11074881,12005,0,1737129070,12999.15873458,55.048700040002586,53402.786521680006 2025-01-17,15:51:12.000,17,11074853,11805,0,1737129071,12999.044217309995,55.08394568999938,53402.80049592 2025-01-17,15:51:13.000,17,11074875,11965,0,1737129072,12998.922963729994,55.07689656000002,53402.69568912 2025-01-17,15:51:14.000,17,11074849,12165,0,1737129073,12998.842128009994,55.105093080004735,53402.62581792 2025-01-17,15:51:15.000,17,11074875,12205,0,1737129074,12998.815182769999,55.119191340003454,53402.5838952 2025-01-17,15:51:16.000,17,11074871,12045,0,1737129075,12998.821919079994,55.20378090000304,53402.548959600004 2025-01-17,15:51:17.000,17,11074792,12045,0,1737129076,12998.801710149994,55.231977420000476,53402.4790884 2025-01-17,15:51:18.000,17,11074821,11925,0,1737129077,12998.815182769999,55.246075679999194,53402.500049760005 2025-01-17,15:51:19.000,17,11074814,12125,0,1737129078,12998.781501219994,55.246075679999194,53402.46511416 2025-01-17,15:51:20.000,17,11074861,12085,0,1737129079,12998.774764909998,55.295419590001984,53402.45812704 2025-01-17,15:51:21.000,17,11074828,12405,0,1737129080,12998.835391699999,55.35181263000413,53402.430178560004 2025-01-17,15:51:22.000,17,11074872,12085,0,1737129081,12998.882545869994,55.44345132000308,53402.36729448 2025-01-17,15:51:23.000,17,11074809,12085,0,1737129082,12998.828655389989,55.52804088000266,53402.402230080006 2025-01-17,15:51:24.000,17,11074907,12045,0,1737129083,12998.794973839998,55.61263044000225,53402.31838464 2025-01-17,15:51:25.000,17,11074875,11845,0,1737129084,12998.714138119998,55.71131826000055,53402.30441040001 2025-01-17,15:51:26.000,17,11074849,12325,0,1737129085,12998.525521440002,55.8029569499995,53402.35332024001 2025-01-17,15:51:27.000,17,11074866,12165,0,1737129086,12998.256069039991,55.873448250000365,53402.29043616 2025-01-17,15:51:28.000,17,11074841,11925,0,1737129087,12998.01356187999,55.97213606999867,53402.27646192001 2025-01-17,15:51:29.000,17,11074841,11925,0,1737129088,12997.79126364999,56.12721692999912,53402.18562936001 2025-01-17,15:51:30.000,17,11074861,11925,0,1737129089,12997.555492799998,56.35278909000044,53402.164668000005 2025-01-17,15:51:31.000,17,11074866,11925,0,1737129090,12997.259095159992,56.57836125000176,53402.15768088001 2025-01-17,15:51:32.000,17,11074820,12445,0,1737129091,12997.036796929991,56.81098254000244,53402.14370664 2025-01-17,15:51:33.000,17,11074881,11805,0,1737129092,12996.79428976999,57.00130904999969,53402.066848320006 2025-01-17,15:51:34.000,17,11074856,12005,0,1737129093,12996.61240939999,57.21983208000165,53402.08082256 2025-01-17,15:51:35.000,17,11074846,12045,0,1737129094,12996.396847479999,57.45950250000169,53402.08780968001 2025-01-17,15:51:36.000,17,11074855,11805,0,1737129095,12996.241912349993,57.69212379000237,53402.08082256 2025-01-17,15:51:37.000,17,11074774,12125,0,1737129096,12996.194758179998,57.8683520400009,53402.03191272 2025-01-17,15:51:38.000,17,11074844,12085,0,1737129097,12996.208230800003,58.065727680004784,53401.996977120005 2025-01-17,15:51:39.000,17,11074803,12085,0,1737129098,12996.161076629993,58.185562890001165,53402.00396424 2025-01-17,15:51:40.000,17,11074870,12005,0,1737129099,12996.127395080002,58.28425070999947,53401.9550544 2025-01-17,15:51:41.000,17,11074832,11965,0,1737129100,12996.181285559993,58.38998766000441,53401.96204152 2025-01-17,15:51:42.000,17,11074813,12125,0,1737129101,12996.235176039998,58.467528090004635,53401.96902864001 2025-01-17,15:51:43.000,17,11074823,12165,0,1737129102,12996.289066519988,58.56621591000294,53401.996977120005 2025-01-17,15:51:44.000,17,11074827,12205,0,1737129103,12996.302539139993,58.58031417000166,53402.045886960004 2025-01-17,15:51:45.000,17,11074850,11965,0,1737129104,12996.329484379989,58.650805470002524,53402.01793848001 2025-01-17,15:51:46.000,17,11074877,12325,0,1737129105,12996.349693309989,58.643756340003165,53402.07383544 2025-01-17,15:51:47.000,17,11074822,12005,0,1737129106,12996.417056409999,58.66490373000124,53402.07383544 2025-01-17,15:51:48.000,17,11074857,11965,0,1737129107,12996.403583789994,58.70719851000467,53402.094796800004 2025-01-17,15:51:49.000,17,11074844,12045,0,1737129108,12996.423792719994,58.777689809998265,53402.15768088001 2025-01-17,15:51:50.000,17,11074868,11965,0,1737129109,12996.403583789994,58.84818110999913,53402.17165512 2025-01-17,15:51:51.000,17,11074839,12045,0,1737129110,12996.329484379989,58.94686893000471,53402.164668000005 2025-01-17,15:51:52.000,17,11074837,11885,0,1737129111,12996.336220689998,59.0173602299983,53402.18562936001 2025-01-17,15:51:53.000,17,11074852,11965,0,1737129112,12996.302539139993,59.11604805000388,53402.22755208001 2025-01-17,15:51:54.000,17,11074829,11965,0,1737129113,12996.329484379989,59.271128910004336,53402.25550056001 2025-01-17,15:51:55.000,17,11074859,12005,0,1737129114,12996.336220689998,59.43325890000415,53402.30441040001 2025-01-17,15:51:56.000,17,11074861,11965,0,1737129115,12996.369902239989,59.56719236999925,53402.283449040006 2025-01-17,15:51:57.000,17,11074815,11805,0,1737129116,12996.444001649994,59.84915757000272,53402.283449040006 2025-01-17,15:51:58.000,17,11074860,11965,0,1737129117,12996.545046299994,60.01128756000253,53402.34633312 2025-01-17,15:51:59.000,17,11074864,11925,0,1737129118,12996.61240939999,60.13817189999827,53402.36030736 2025-01-17,15:52:00.000,17,11074829,12165,0,1737129119,12996.69324511999,60.24390885000321,53402.36030736 2025-01-17,15:52:01.000,17,11074872,11805,0,1737129120,12996.81449869999,60.34964580000087,53402.381268720004 2025-01-17,15:52:02.000,17,11074809,11965,0,1737129121,12996.935752279991,60.462431879997894,53402.45812704 2025-01-17,15:52:03.000,17,11074827,11845,0,1737129122,12997.050269549996,60.554070570004114,53402.52101112001 2025-01-17,15:52:04.000,17,11074846,11925,0,1737129123,12997.238886229992,60.680954909999855,53402.55594672 2025-01-17,15:52:05.000,17,11074814,11965,0,1737129124,12997.373612429998,60.79374099000415,53402.5838952 2025-01-17,15:52:06.000,17,11074829,12165,0,1737129125,12997.481393389993,60.84308489999967,53402.68171488 2025-01-17,15:52:07.000,17,11074777,12045,0,1737129126,12997.616119589999,60.962920110003324,53402.75158608 2025-01-17,15:52:08.000,17,11074854,11925,0,1737129127,12997.723900549994,61.04750967000291,53402.77953456001 2025-01-17,15:52:09.000,17,11074805,12445,0,1737129128,12997.89904461,61.125050100003136,53402.85639288001 2025-01-17,15:52:10.000,17,11074819,12005,0,1737129129,12998.05397973999,61.15324662000057,53402.884341360004 2025-01-17,15:52:11.000,17,11074858,12045,0,1737129130,12998.222387490001,61.16734487999929,53402.98216104 2025-01-17,15:52:12.000,17,11074841,12205,0,1737129131,12998.431213099997,61.2307870500008,53403.038058 2025-01-17,15:52:13.000,17,11074861,11885,0,1737129132,12998.660247639993,61.33652399999846,53403.072993600006 2025-01-17,15:52:14.000,17,11074865,12125,0,1737129133,12998.862336939994,61.39996616999997,53403.13587768 2025-01-17,15:52:15.000,17,11074824,11885,0,1737129134,12999.104844099995,61.42816269000468,53403.19177464001 2025-01-17,15:52:16.000,17,11074785,11965,0,1737129135,12999.327142329996,61.484555729999556,53403.3175428 2025-01-17,15:52:17.000,17,11074859,11645,0,1737129136,12999.542704250001,61.597341810003854,53403.37343976 2025-01-17,15:52:18.000,17,11074806,12005,0,1737129137,12999.771738789997,61.63258746000065,53403.44331096 2025-01-17,15:52:19.000,17,11074852,11965,0,1737129138,12999.994037019998,61.70307876000152,53403.47824656001 2025-01-17,15:52:20.000,17,11074850,12045,0,1737129139,13000.19612632,61.73832440999831,53403.555104880004 2025-01-17,15:52:21.000,17,11074840,11885,0,1737129140,13000.384742999995,61.766520930003026,53403.6319632 2025-01-17,15:52:22.000,17,11074852,12165,0,1737129141,13000.58009599,61.83701223000389,53403.69484728001 2025-01-17,15:52:23.000,17,11074813,12045,0,1737129142,13000.782185290002,61.87930701000005,53403.8066412 2025-01-17,15:52:24.000,17,11074836,11965,0,1737129143,13000.977538279993,61.92160179000348,53403.88349952001 2025-01-17,15:52:25.000,17,11074817,12365,0,1737129144,13001.119000789993,61.956847440000274,53403.96734496 2025-01-17,15:52:26.000,17,11074823,12165,0,1737129145,13001.34803532999,61.992093090004346,53403.98131920001 2025-01-17,15:52:27.000,17,11074797,11925,0,1737129146,13001.5972788,62.04848612999922,53404.086126 2025-01-17,15:52:28.000,17,11074855,11965,0,1737129147,13001.81957703,62.126026559999445,53404.23285552 2025-01-17,15:52:29.000,17,11074841,11845,0,1737129148,13002.062084190002,62.27405829000054,53404.31670096001 2025-01-17,15:52:30.000,17,11074818,12165,0,1737129149,13002.311327659998,62.3938935000042,53404.35862368 2025-01-17,15:52:31.000,17,11074825,12165,0,1737129150,13002.54709850999,62.48553219000314,53404.48439184001 2025-01-17,15:52:32.000,17,11074818,11925,0,1737129151,13002.73571519,62.591269140000804,53404.55426304001 2025-01-17,15:52:33.000,17,11074826,12245,0,1737129152,13002.924331869996,62.68290782999975,53404.65906984 2025-01-17,15:52:34.000,17,11074831,12285,0,1737129153,13003.112948549991,62.84503781999956,53404.77086376001 2025-01-17,15:52:35.000,17,11074784,12045,0,1737129154,13003.321774160002,62.96487303000322,53404.784838 2025-01-17,15:52:36.000,17,11074861,11965,0,1737129155,13003.496918219993,63.169297799999185,53404.95252888 2025-01-17,15:52:37.000,17,11074794,12405,0,1737129156,13003.645117039989,63.31028040000092,53404.9944516 2025-01-17,15:52:38.000,17,11074842,12285,0,1737129157,13003.82699740999,63.451263000002655,53405.113232640004 2025-01-17,15:52:39.000,17,11074818,12005,0,1737129158,13003.941514679995,63.507656040004804,53405.19009096 2025-01-17,15:52:40.000,17,11074851,12285,0,1737129159,13003.99540516,63.51470517000416,53405.27393640001 2025-01-17,15:52:41.000,17,11074821,12045,0,1737129160,13004.13686767,63.59224560000439,53405.39271744001 2025-01-17,15:52:42.000,17,11074802,12285,0,1737129161,13004.25812125,63.64863863999926,53405.51149848001 2025-01-17,15:52:43.000,17,11074820,11885,0,1737129162,13004.480419480002,63.71912994000013,53405.60931816001 2025-01-17,15:52:44.000,17,11074864,11965,0,1737129163,13004.581464130002,63.72617906999949,53405.735086320004 2025-01-17,15:52:45.000,17,11074816,12285,0,1737129164,13004.642090920002,63.627491250001185,53405.83989312 2025-01-17,15:52:46.000,17,11074845,12005,0,1737129165,13004.642090920002,63.60634386000311,53405.94469992001 2025-01-17,15:52:47.000,17,11074885,12125,0,1737129166,13004.628618299997,63.5429016900016,53406.04950672 2025-01-17,15:52:48.000,17,11074852,12325,0,1737129167,13004.682508780003,63.59224560000439,53406.13335216001 2025-01-17,15:52:49.000,17,11074853,12045,0,1737129168,13004.608409369997,63.48650864999945,53406.16130064001 2025-01-17,15:52:50.000,17,11074839,12285,0,1737129169,13004.527573649997,63.401919089999865,53406.28008168001 2025-01-17,15:52:51.000,17,11074838,12045,0,1737129170,13004.399583760001,63.331427789999,53406.405849840005 2025-01-17,15:52:52.000,17,11074863,12085,0,1737129171,13004.298539110001,63.28208388000348,53406.51065664 2025-01-17,15:52:53.000,17,11074821,12285,0,1737129172,13004.17728553,63.23978910000005,53406.531618 2025-01-17,15:52:54.000,17,11074885,12325,0,1737129173,13004.062768259995,63.183396059997904,53406.67834752 2025-01-17,15:52:55.000,17,11074862,12445,0,1737129174,13003.91456944,63.169297799999185,53406.692321760005 2025-01-17,15:52:56.000,17,11074826,12085,0,1737129175,13003.80678847999,63.10585562999768,53406.75520584001 2025-01-17,15:52:57.000,17,11074842,12045,0,1737129176,13003.665325969989,63.169297799999185,53406.81808992 2025-01-17,15:52:58.000,17,11074845,12165,0,1737129177,13003.611435489998,63.211592580002616,53406.88097400001 2025-01-17,15:52:59.000,17,11074859,12165,0,1737129178,13003.537336079993,63.267985620004765,53406.94385808 2025-01-17,15:53:00.000,17,11074822,12045,0,1737129179,13003.409346189997,63.33847691999836,53407.00674216 2025-01-17,15:53:01.000,17,11074819,12005,0,1737129180,13003.348719399997,63.37372257000243,53407.11154896 2025-01-17,15:53:02.000,17,11074829,12085,0,1737129181,13003.267883679997,63.42306647999794,53407.11853608001 2025-01-17,15:53:03.000,17,11074847,11925,0,1737129182,13003.247674749997,63.48650864999945,53407.18142016 2025-01-17,15:53:04.000,17,11074812,12165,0,1737129183,13003.254411059992,63.52880343000288,53407.30718832001 2025-01-17,15:53:05.000,17,11074832,12045,0,1737129184,13003.254411059992,63.55699995000032,53407.27923984 2025-01-17,15:53:06.000,17,11074849,12125,0,1737129185,13003.234202129992,63.507656040004804,53407.3700724 2025-01-17,15:53:07.000,17,11074862,11885,0,1737129186,13003.234202129992,63.43716474000394,53407.40500800001 2025-01-17,15:53:08.000,17,11074874,12005,0,1737129187,13003.173575339992,63.36667344000307,53407.460904960004 2025-01-17,15:53:09.000,17,11074854,12085,0,1737129188,13003.139893790001,63.275034750004124,53407.49584056 2025-01-17,15:53:10.000,17,11074870,12205,0,1737129189,13003.099475930001,63.169297799999185,53407.5447504 2025-01-17,15:53:11.000,17,11074917,12165,0,1737129190,13003.025376519996,63.07060998000088,53407.65654432 2025-01-17,15:53:12.000,17,11074895,11965,0,1737129191,13003.011903899991,63.02126606999809,53407.698467040005 2025-01-17,15:53:13.000,17,11074855,12085,0,1737129192,13003.032112829991,62.91552912000043,53407.71942840001 2025-01-17,15:53:14.000,17,11074832,12285,0,1737129193,13002.984958659996,62.83093956000084,53407.71244128 2025-01-17,15:53:15.000,17,11074876,12005,0,1737129194,13002.843496149995,62.69700608999847,53407.817248080006 2025-01-17,15:53:16.000,17,11074866,12045,0,1737129195,13002.81655091,62.55602349000401,53407.817248080006 2025-01-17,15:53:17.000,17,11074898,11965,0,1737129196,13002.76939673999,62.43618828000035,53407.90109352 2025-01-17,15:53:18.000,17,11074860,11845,0,1737129197,13002.742451499995,62.27405829000054,53407.92205488 2025-01-17,15:53:19.000,17,11074846,12285,0,1737129198,13002.74918780999,62.21061611999903,53407.9989132 2025-01-17,15:53:20.000,17,11074866,12005,0,1737129199,13002.78960566999,62.09783004000201,53408.02686168001 2025-01-17,15:53:21.000,17,11074870,12085,0,1737129200,13002.782869359995,61.97094569999899,53408.18057832 2025-01-17,15:53:22.000,17,11074841,12325,0,1737129201,13002.68856101999,61.900454399998125,53408.12468136001 2025-01-17,15:53:23.000,17,11074847,12085,0,1737129202,13002.73571519,61.86520875000133,53408.17359120001 2025-01-17,15:53:24.000,17,11074841,12085,0,1737129203,13002.661615779994,61.80881570999918,53408.18756544 2025-01-17,15:53:25.000,17,11074837,12245,0,1737129204,13002.661615779994,61.86520875000133,53408.201539680005 2025-01-17,15:53:26.000,17,11074882,12085,0,1737129205,13002.722242569995,61.85815962000197,53408.2085268 2025-01-17,15:53:27.000,17,11074888,12005,0,1737129206,13002.742451499995,61.88635613999941,53408.29237224001 2025-01-17,15:53:28.000,17,11074838,12085,0,1737129207,13002.75592412,61.91455266000412,53408.299359360004 2025-01-17,15:53:29.000,17,11074878,11965,0,1737129208,13002.78960566999,61.98504395999771,53408.36224344001 2025-01-17,15:53:30.000,17,11074874,11925,0,1737129209,13002.77613305,61.92865092000284,53408.41115328001 2025-01-17,15:53:31.000,17,11074871,11965,0,1737129210,13002.742451499995,61.949798310000915,53408.40416616 2025-01-17,15:53:32.000,17,11074845,12085,0,1737129211,13002.722242569995,61.942749180001556,53408.467050240004 2025-01-17,15:53:33.000,17,11074818,12285,0,1737129212,13002.71550626,61.900454399998125,53408.453076 2025-01-17,15:53:34.000,17,11074861,11845,0,1737129213,13002.75592412,61.84406136000325,53408.50198584 2025-01-17,15:53:35.000,17,11074877,12045,0,1737129214,13002.823287219995,61.85815962000197,53408.488011600006 2025-01-17,15:53:36.000,17,11074845,12085,0,1737129215,13002.95127710999,61.893405269998766,53408.54390856 2025-01-17,15:53:37.000,17,11074794,11845,0,1737129216,13003.005167589996,61.86520875000133,53408.57884416001 2025-01-17,15:53:38.000,17,11074864,12045,0,1737129217,13003.099475930001,61.780619190001744,53408.55788280001 2025-01-17,15:53:39.000,17,11074894,11965,0,1737129218,13003.187047959997,61.68193137000344,53408.57185704 2025-01-17,15:53:40.000,17,11074820,12045,0,1737129219,13003.261147370002,61.590292680004495,53408.61377976 2025-01-17,15:53:41.000,17,11074838,11885,0,1737129220,13003.308301539997,61.484555729999556,53408.5928184 2025-01-17,15:53:42.000,17,11074849,12085,0,1737129221,13003.375664639992,61.41406442999869,53408.61377976 2025-01-17,15:53:43.000,17,11074891,11845,0,1737129222,13003.456500359993,61.371769650002534,53408.60679264001 2025-01-17,15:53:44.000,17,11074826,11965,0,1737129223,13003.490181909998,61.33652399999846,53408.64172824 2025-01-17,15:53:45.000,17,11074876,12045,0,1737129224,13003.530599769998,61.28718009000295,53408.62775400001 2025-01-17,15:53:46.000,17,11074837,12085,0,1737129225,13003.544072389988,61.28718009000295,53408.68365096 2025-01-17,15:53:47.000,17,11074852,11885,0,1737129226,13003.496918219993,61.35062226000446,53408.67666384001 2025-01-17,15:53:48.000,17,11074832,11965,0,1737129227,13003.456500359993,61.39996616999997,53408.69063808 2025-01-17,15:53:49.000,17,11074850,12005,0,1737129228,13003.416082499993,61.42816269000468,53408.68365096 2025-01-17,15:53:50.000,17,11074807,12285,0,1737129229,13003.395873569993,61.52685051000299,53408.69762520001 2025-01-17,15:53:51.000,17,11074889,12365,0,1737129230,13003.321774160002,61.62553833000129,53408.74653504001 2025-01-17,15:53:52.000,17,11074832,12205,0,1737129231,13003.213993199992,61.75242267000431,53408.655702480006 2025-01-17,15:53:53.000,17,11074916,12125,0,1737129232,13003.193784269992,61.91455266000412,53408.69762520001 2025-01-17,15:53:54.000,17,11074846,12245,0,1737129233,13003.106212239996,62.07668265000393,53408.6626896 2025-01-17,15:53:55.000,17,11074823,11965,0,1737129234,13003.052321759991,62.182419600001595,53408.71159944 2025-01-17,15:53:56.000,17,11074885,12165,0,1737129235,13003.005167589996,62.28815654999926,53408.634741120004 2025-01-17,15:53:57.000,17,11074876,11725,0,1737129236,13002.991694969991,62.29520567999862,53408.634741120004 2025-01-17,15:53:58.000,17,11074887,12005,0,1737129237,13003.052321759991,62.358647850000125,53408.56486992 2025-01-17,15:53:59.000,17,11074861,11805,0,1737129238,13003.126421169996,62.33750046000205,53408.60679264001 2025-01-17,15:54:00.000,17,11074916,12005,0,1737129239,13003.247674749997,62.28815654999926,53408.62775400001 2025-01-17,15:54:01.000,17,11074915,12245,0,1737129240,13003.422818810002,62.21061611999903,53408.61377976 2025-01-17,15:54:02.000,17,11074863,12365,0,1737129241,13003.618171799993,62.126026559999445,53408.585831280005 2025-01-17,15:54:03.000,17,11074871,11965,0,1737129242,13003.793315859999,62.04848612999922,53408.5928184 2025-01-17,15:54:04.000,17,11074879,12005,0,1737129243,13003.921305749995,61.942749180001556,53408.59980552001 2025-01-17,15:54:05.000,17,11074861,12045,0,1737129244,13004.002141469995,61.9357000500022,53408.59980552001 2025-01-17,15:54:06.000,17,11074900,12285,0,1737129245,13004.103186119995,61.893405269998766,53408.66967672 2025-01-17,15:54:07.000,17,11074843,12165,0,1737129246,13004.103186119995,61.87225788000069,53408.68365096 2025-01-17,15:54:08.000,17,11074848,11965,0,1737129247,13004.06950456999,61.80881570999918,53408.68365096 2025-01-17,15:54:09.000,17,11074913,12165,0,1737129248,13003.981932539995,61.731275279998954,53408.7325608 2025-01-17,15:54:10.000,17,11074863,12565,0,1737129249,13003.89436051,61.717177020000236,53408.6626896 2025-01-17,15:54:11.000,17,11074812,11965,0,1737129250,13003.793315859999,61.717177020000236,53408.67666384001 2025-01-17,15:54:12.000,17,11074824,12085,0,1737129251,13003.699007519994,61.71012789000088,53408.71159944 2025-01-17,15:54:13.000,17,11074848,11965,0,1737129252,13003.618171799993,61.731275279998954,53408.68365096 2025-01-17,15:54:14.000,17,11074846,12365,0,1737129253,13003.631644419998,61.731275279998954,53408.71159944 2025-01-17,15:54:15.000,17,11074812,12005,0,1737129254,13003.624908109989,61.75242267000431,53408.69762520001 2025-01-17,15:54:16.000,17,11074881,12165,0,1737129255,13003.658589659994,61.759471800003666,53408.78147064 2025-01-17,15:54:17.000,17,11074821,12525,0,1737129256,13003.705743829989,61.780619190001744,53408.77448352001 2025-01-17,15:54:18.000,17,11074877,12285,0,1737129257,13003.739425379994,61.731275279998954,53408.79544488001 2025-01-17,15:54:19.000,17,11074871,12005,0,1737129258,13003.86741526999,61.69602963000216,53408.8373676 2025-01-17,15:54:20.000,17,11074866,12245,0,1737129259,13003.90783312999,61.62553833000129,53408.823393360006 2025-01-17,15:54:21.000,17,11074835,12165,0,1737129260,13004.00887777999,61.55504703000042,53408.8373676 2025-01-17,15:54:32.000,17,11074833,12245,0,1737129271,13005.00585165999,60.913576200000534,53409.16576224 2025-01-17,15:54:33.000,17,11074837,12005,0,1737129272,13005.05300583,60.84308489999967,53409.137813760004 2025-01-17,15:54:34.000,17,11074806,12165,0,1737129273,13004.96543379999,60.74439708000136,53409.19371072 2025-01-17,15:54:35.000,17,11074851,11925,0,1737129274,13004.918279629994,60.65275839000242,53409.21467208 2025-01-17,15:54:36.000,17,11074820,12005,0,1737129275,13004.898070699994,60.56816883000283,53409.256594800005 2025-01-17,15:54:37.000,17,11074841,12005,0,1737129276,13004.797026049993,60.490628400002606,53409.23563344 2025-01-17,15:54:38.000,17,11074859,12045,0,1737129277,13004.709454019998,60.43423536000046,53409.22864632001 2025-01-17,15:54:39.000,17,11074860,11965,0,1737129278,13004.628618299997,60.4271862300011,53409.24960768001 2025-01-17,15:54:40.000,17,11074834,12165,0,1737129279,13004.480419480002,60.35669493000023,53409.21467208 2025-01-17,15:54:41.000,17,11074820,11845,0,1737129280,13004.338956970001,60.328498410002794,53409.27755616001 2025-01-17,15:54:42.000,17,11074798,11925,0,1737129281,13004.17728553,60.29325275999872,53409.26358192 2025-01-17,15:54:43.000,17,11074824,11965,0,1737129282,13004.07624088,60.215712329998496,53409.256594800005 2025-01-17,15:54:44.000,17,11074828,11805,0,1737129283,13003.89436051,60.222761459997855,53409.26358192 2025-01-17,15:54:45.000,17,11074788,12165,0,1737129284,13003.74616168999,60.15931929000362,53409.27056904001 2025-01-17,15:54:46.000,17,11074801,11965,0,1737129285,13003.584490249988,60.06768060000468,53409.24262056 2025-01-17,15:54:47.000,17,11074786,12205,0,1737129286,13003.510390839998,60.053582339998684,53409.1867236 2025-01-17,15:54:48.000,17,11074811,12005,0,1737129287,13003.409346189997,59.98309103999782,53409.1867236 2025-01-17,15:54:49.000,17,11074854,12245,0,1737129288,13003.274619989992,59.9337471300023,53409.1867236 2025-01-17,15:54:50.000,17,11074796,12125,0,1737129289,13003.240938440002,59.84915757000272,53409.1867236 2025-01-17,15:54:51.000,17,11074821,12045,0,1737129290,13003.126421169996,59.72932235999906,53409.15178800001 2025-01-17,15:54:52.000,17,11074807,12245,0,1737129291,13003.05905807,59.65883105999819,53409.06095544001 2025-01-17,15:54:53.000,17,11074839,11965,0,1737129292,13002.964749729996,59.53194672000245,53409.05396832 2025-01-17,15:54:54.000,17,11074873,12365,0,1737129293,13002.89738663,59.376865860002,53409.039994080005 2025-01-17,15:54:55.000,17,11074858,11885,0,1737129294,13002.83002352999,59.21473587000219,53408.991084240006 2025-01-17,15:54:56.000,17,11074818,12205,0,1737129295,13002.823287219995,59.059655010001734,53409.00505848 2025-01-17,15:54:57.000,17,11074839,11965,0,1737129296,13002.83675984,58.996212840000226,53409.02601984 2025-01-17,15:54:58.000,17,11074852,12245,0,1737129297,13002.85023245999,58.96096719000343,53408.94916152 2025-01-17,15:54:59.000,17,11074842,12045,0,1737129298,13002.8771777,58.869328500004485,53408.9072388 2025-01-17,15:55:00.000,17,11074891,11845,0,1737129299,13002.863705079995,58.777689809998265,53408.85832896 2025-01-17,15:55:01.000,17,11074875,12005,0,1737129300,13002.843496149995,58.74949329000083,53408.823393360006 2025-01-17,15:55:02.000,17,11074835,11845,0,1737129301,13002.80981459999,58.75654242000019,53408.83038048 2025-01-17,15:55:03.000,17,11074831,12085,0,1737129302,13002.74918780999,58.74949329000083,53408.76050928 2025-01-17,15:55:04.000,17,11074884,12285,0,1737129303,13002.64814315999,58.74244416000147,53408.73954792 2025-01-17,15:55:05.000,17,11074881,12045,0,1737129304,13002.526889579989,58.74949329000083,53408.69762520001 2025-01-17,15:55:06.000,17,11074778,12085,0,1737129305,13002.358481829993,58.74949329000083,53408.655702480006 2025-01-17,15:55:07.000,17,11074831,12005,0,1737129306,13002.217019319993,58.79883720000362,53408.61377976 2025-01-17,15:55:08.000,17,11074874,11965,0,1737129307,13002.048611569997,58.85523023999849,53408.52993432001 2025-01-17,15:55:09.000,17,11074862,12485,0,1737129308,13001.913885369991,58.93981979999808,53408.49499872 2025-01-17,15:55:10.000,17,11074834,12165,0,1737129309,13001.812840719991,59.0314584900043,53408.467050240004 2025-01-17,15:55:11.000,17,11074828,12125,0,1737129310,13001.73874131,59.08785152999917,53408.43211464001 2025-01-17,15:55:12.000,17,11074783,12005,0,1737129311,13001.5972788,59.18653935000475,53408.39717904 2025-01-17,15:55:13.000,17,11074859,11925,0,1737129312,13001.523179389995,59.24293238999962,53408.33429496 2025-01-17,15:55:14.000,17,11074908,12245,0,1737129313,13001.482761529995,59.24998151999898,53408.278398 2025-01-17,15:55:15.000,17,11074869,11965,0,1737129314,13001.45581629,59.34866934000456,53408.23647528 2025-01-17,15:55:16.000,17,11074867,12205,0,1737129315,13001.51644308,59.44030803000351,53408.18756544 2025-01-17,15:55:17.000,17,11074837,11725,0,1737129316,13001.583806179995,59.57424149999861,53408.18057832 2025-01-17,15:55:18.000,17,11074846,12125,0,1737129317,13001.69832345,59.679978450003546,53408.07577152001 2025-01-17,15:55:19.000,17,11074826,12005,0,1737129318,13001.785895479996,59.77161714000249,53408.04782304 2025-01-17,15:55:20.000,17,11074857,12165,0,1737129319,13001.913885369991,59.856206700002076,53408.04782304 2025-01-17,15:55:21.000,17,11074849,12245,0,1737129320,13002.001457400002,59.94784539000102,53407.97096472 2025-01-17,15:55:22.000,17,11074847,11885,0,1737129321,13002.129447289997,59.99014017000445,53407.90109352 2025-01-17,15:55:23.000,17,11074875,12245,0,1737129322,13002.196810389993,60.12407363999955,53407.87314504 2025-01-17,15:55:24.000,17,11074848,12125,0,1737129323,13002.297855039993,60.18751581000106,53407.88013216 2025-01-17,15:55:25.000,17,11074814,12325,0,1737129324,13002.392163379998,60.28620362999936,53407.866157920005 2025-01-17,15:55:26.000,17,11074847,11805,0,1737129325,13002.472999099999,60.36374405999959,53407.81026096001 2025-01-17,15:55:27.000,17,11074874,12125,0,1737129326,13002.520153269994,60.547021440004755,53407.81026096001 2025-01-17,15:55:28.000,17,11074903,11805,0,1737129327,13002.61446161,60.61046360999899,53407.77532536 2025-01-17,15:55:29.000,17,11074853,12205,0,1737129328,13002.681824709995,60.75144621000072,53407.80327384 2025-01-17,15:55:30.000,17,11074840,12005,0,1737129329,13002.661615779994,60.857183159998385,53407.77532536 2025-01-17,15:55:31.000,17,11074877,11965,0,1737129330,13002.63467054,60.962920110003324,53407.78929960001 2025-01-17,15:55:32.000,17,11074866,12165,0,1737129331,13002.56730743999,61.01226401999884,53407.754364 2025-01-17,15:55:33.000,17,11074861,12165,0,1737129332,13002.553834819999,61.06865706000099,53407.71942840001 2025-01-17,15:55:34.000,17,11074858,12045,0,1737129333,13002.486471719989,61.18144313999801,53407.70545416 2025-01-17,15:55:35.000,17,11074834,12005,0,1737129334,13002.466262789989,61.23783618000016,53407.71942840001 2025-01-17,15:55:36.000,17,11074894,12005,0,1737129335,13002.432581239998,61.308327480001026,53407.69147992001 2025-01-17,15:55:37.000,17,11074805,12405,0,1737129336,13002.425844929989,61.30127835000167,53407.71244128 2025-01-17,15:55:38.000,17,11074839,12085,0,1737129337,13002.365218139988,61.315376610000385,53407.6844928 2025-01-17,15:55:39.000,17,11074848,11965,0,1737129338,13002.338272899993,61.35062226000446,53407.70545416 2025-01-17,15:55:40.000,17,11074891,12045,0,1737129339,13002.318063969993,61.35062226000446,53407.628595840004 2025-01-17,15:55:41.000,17,11074806,11965,0,1737129340,13002.277646109993,61.357671390003816,53407.62160872001 2025-01-17,15:55:42.000,17,11074833,11885,0,1737129341,13002.264173490003,61.315376610000385,53407.60064736001 2025-01-17,15:55:43.000,17,11074839,11965,0,1737129342,13002.210283009998,61.35062226000446,53407.55173752001 2025-01-17,15:55:44.000,17,11074782,12085,0,1737129343,13002.243964560002,61.35062226000446,53407.50282768001 2025-01-17,15:55:45.000,17,11074793,12005,0,1737129344,13002.250700869998,61.40701529999933,53407.53776328 2025-01-17,15:55:46.000,17,11074851,12045,0,1737129345,13002.257437179993,61.41406442999869,53407.481866320006 2025-01-17,15:55:47.000,17,11074817,11965,0,1737129346,13002.311327659998,61.45635921000212,53407.52378904001 2025-01-17,15:55:48.000,17,11074856,12085,0,1737129347,13002.365218139988,61.491604859998915,53407.47487920001 2025-01-17,15:55:49.000,17,11074799,11805,0,1737129348,13002.365218139988,61.55504703000042,53407.52378904001 2025-01-17,15:55:50.000,17,11074862,11845,0,1737129349,13002.378690759993,61.55504703000042,53407.4399436 2025-01-17,15:55:51.000,17,11074842,11965,0,1737129350,13002.392163379998,61.590292680004495,53407.4399436 2025-01-17,15:55:52.000,17,11074841,11885,0,1737129351,13002.371954449998,61.61144007000257,53407.3700724 2025-01-17,15:55:53.000,17,11074807,11925,0,1737129352,13002.345009209988,61.60439094000321,53407.3700724 2025-01-17,15:55:54.000,17,11074812,12245,0,1737129353,13002.311327659998,61.56914528999914,53407.34212392 2025-01-17,15:55:55.000,17,11074771,12045,0,1737129354,13002.264173490003,61.58324354999786,53407.34911104 2025-01-17,15:55:56.000,17,11074806,12085,0,1737129355,13002.277646109993,61.51980138000363,53407.30718832001 2025-01-17,15:55:57.000,17,11074845,12165,0,1737129356,13002.210283009998,61.52685051000299,53407.314175440006 2025-01-17,15:55:58.000,17,11074799,12125,0,1737129357,13002.277646109993,61.484555729999556,53407.25129136 2025-01-17,15:55:59.000,17,11074826,12085,0,1737129358,13002.257437179993,61.44931008000276,53407.23731712001 2025-01-17,15:56:00.000,17,11074780,12125,0,1737129359,13002.257437179993,61.42816269000468,53407.195394400005 2025-01-17,15:56:01.000,17,11074829,11925,0,1737129360,13002.250700869998,61.357671390003816,53407.20238152 2025-01-17,15:56:02.000,17,11074832,12085,0,1737129361,13002.203546700002,61.33652399999846,53407.195394400005 2025-01-17,15:56:03.000,17,11074820,12125,0,1737129362,13002.196810389993,61.26603270000487,53407.20936864 2025-01-17,15:56:04.000,17,11074818,12085,0,1737129363,13002.082293120002,61.21668879000208,53407.16744592001 2025-01-17,15:56:05.000,17,11074834,12085,0,1737129364,13002.075556809992,61.16734487999929,53407.20936864 2025-01-17,15:56:06.000,17,11074801,12165,0,1737129365,13001.981248470001,61.06865706000099,53407.125523200004 2025-01-17,15:56:07.000,17,11074867,12045,0,1737129366,13001.900412750001,60.99816576000012,53407.15347168 2025-01-17,15:56:08.000,17,11074794,12045,0,1737129367,13001.77915917,60.99111663000076,53407.11853608001 2025-01-17,15:56:09.000,17,11074802,12285,0,1737129368,13001.644432969995,60.9840675000014,53407.076613360005 2025-01-17,15:56:10.000,17,11074814,11925,0,1737129369,13001.52991569999,60.9840675000014,53407.08360048 2025-01-17,15:56:11.000,17,11074761,11965,0,1737129370,13001.294144849999,60.96996924000268,53407.01372928 2025-01-17,15:56:12.000,17,11074845,11965,0,1737129371,13001.098791859993,60.99816576000012,53407.03469064 2025-01-17,15:56:13.000,17,11074783,12165,0,1737129372,13000.903438870002,61.05455880000227,53406.97180656001 2025-01-17,15:56:14.000,17,11074817,11725,0,1737129373,13000.660931710001,61.06160793000163,53406.93687096 2025-01-17,15:56:15.000,17,11074834,11845,0,1737129374,13000.445369789995,61.089804449999065,53406.92289672001 2025-01-17,15:56:16.000,17,11074813,12005,0,1737129375,13000.19612632,61.089804449999065,53406.83905128 2025-01-17,15:56:17.000,17,11074826,11965,0,1737129376,12999.987300709989,61.04046054000355,53406.80411568001 2025-01-17,15:56:18.000,17,11074798,12165,0,1737129377,12999.845838200003,61.06865706000099,53406.83206416001 2025-01-17,15:56:19.000,17,11074824,12005,0,1737129378,12999.616803659992,61.05455880000227,53406.78315432001 2025-01-17,15:56:20.000,17,11074782,12005,0,1737129379,12999.455132219991,61.00521488999948,53406.741231600005 2025-01-17,15:56:21.000,17,11074790,12285,0,1737129380,12999.33387863999,60.93472358999861,53406.66437328001 2025-01-17,15:56:22.000,17,11074849,12005,0,1737129381,12999.205888749995,60.899477940001816,53406.594502080006 2025-01-17,15:56:23.000,17,11074814,12045,0,1737129382,12999.05768993,60.899477940001816,53406.60847632 2025-01-17,15:56:24.000,17,11074806,12325,0,1737129383,12998.92970003999,60.864232289997744,53406.6014892 2025-01-17,15:56:25.000,17,11074825,11885,0,1737129384,12998.821919079994,60.82193751000159,53406.58052784 2025-01-17,15:56:26.000,17,11074795,12165,0,1737129385,12998.707401809988,60.82898664000095,53406.48270816 2025-01-17,15:56:27.000,17,11074838,12125,0,1737129386,12998.673720259998,60.723249690003286,53406.48270816 2025-01-17,15:56:28.000,17,11074805,11965,0,1737129387,12998.613093469998,60.64570926000306,53406.41982408001 2025-01-17,15:56:29.000,17,11074836,12245,0,1737129388,12998.538994059993,60.58931622000091,53406.44777256001 2025-01-17,15:56:30.000,17,11074814,12045,0,1737129389,12998.471630959997,60.51882492000004,53406.37091424 2025-01-17,15:56:31.000,17,11074839,12165,0,1737129390,12998.377322619992,60.47653014000389,53406.356940000005 2025-01-17,15:56:32.000,17,11074823,12325,0,1737129391,12998.256069039991,60.43423536000046,53406.37790136001 2025-01-17,15:56:33.000,17,11074817,12045,0,1737129392,12998.148288079996,60.455382749998535,53406.308030160006 2025-01-17,15:56:34.000,17,11074838,12125,0,1737129393,12997.97314401999,60.4271862300011,53406.28008168001 2025-01-17,15:56:35.000,17,11074835,12005,0,1737129394,12997.865363059995,60.441284489999816,53406.25213320001 2025-01-17,15:56:36.000,17,11074890,12125,0,1737129395,12997.670010069989,60.490628400002606,53406.259120320006 2025-01-17,15:56:37.000,17,11074765,12085,0,1737129396,12997.595910659998,60.497677530001965,53406.16828776 2025-01-17,15:56:38.000,17,11074826,11845,0,1737129397,12997.474657079998,60.53292317999876,53406.17527488 2025-01-17,15:56:39.000,17,11074804,12005,0,1737129398,12997.393821359998,60.5258740499994,53406.15431352 2025-01-17,15:56:40.000,17,11074882,12045,0,1737129399,12997.380348739993,60.51882492000004,53406.16828776 2025-01-17,15:56:41.000,17,11074804,12045,0,1737129400,12997.333194569997,60.511775790000684,53406.15431352 2025-01-17,15:56:42.000,17,11074842,11925,0,1737129401,12997.346667190002,60.48357927000325,53406.09841656 2025-01-17,15:56:43.000,17,11074828,12165,0,1737129402,12997.393821359998,60.448333619999175,53406.10540368 2025-01-17,15:56:44.000,17,11074826,11965,0,1737129403,12997.427502909988,60.3919405800043,53406.04251960001 2025-01-17,15:56:45.000,17,11074871,12085,0,1737129404,12997.515074939998,60.35669493000023,53406.06348096001 2025-01-17,15:56:46.000,17,11074847,12245,0,1737129405,12997.595910659998,60.314400150004076,53406.01457112001 2025-01-17,15:56:47.000,17,11074790,12165,0,1737129406,12997.723900549994,60.20161406999978,53406.00059688 2025-01-17,15:56:48.000,17,11074831,11965,0,1737129407,12997.81820889,60.13817189999827,53406.007584 2025-01-17,15:56:49.000,17,11074831,11925,0,1737129408,12997.93946247,60.19456494000042,53406.04251960001 2025-01-17,15:56:50.000,17,11074822,12245,0,1737129409,12998.00008926,60.314400150004076,53406.01457112001 2025-01-17,15:56:51.000,17,11074807,11965,0,1737129410,12998.03377080999,60.328498410002794,53406.021558240005 2025-01-17,15:56:52.000,17,11074789,12205,0,1737129411,12998.04050712,60.37079318999895,53406.140339280006 2025-01-17,15:56:53.000,17,11074818,12245,0,1737129412,12998.04050712,60.3919405800043,53406.091429440006 2025-01-17,15:56:54.000,17,11074822,12245,0,1737129413,12998.148288079996,60.43423536000046,53406.08444232001 2025-01-17,15:56:55.000,17,11074818,11925,0,1737129414,12998.208914869996,60.48357927000325,53406.08444232001 2025-01-17,15:56:56.000,17,11074760,12125,0,1737129415,12998.390795239997,60.504726660001324,53406.12636504 2025-01-17,15:56:57.000,17,11074809,12165,0,1737129416,12998.626566090003,60.51882492000004,53406.119377920004 2025-01-17,15:56:58.000,17,11074788,12005,0,1737129417,12998.90949110999,60.57521796000219,53406.13335216001 2025-01-17,15:56:59.000,17,11074834,12045,0,1737129418,12999.21936137,60.65275839000242,53406.119377920004 2025-01-17,15:57:00.000,17,11074874,12005,0,1737129419,12999.610067349997,60.71620056000393,53406.22418472 2025-01-17,15:57:01.000,17,11074808,12085,0,1737129420,12999.926673919988,60.74439708000136,53406.27309456 2025-01-17,15:57:02.000,17,11074847,12045,0,1737129421,13000.303907279995,60.74439708000136,53406.27309456 2025-01-17,15:57:03.000,17,11074842,11925,0,1737129422,13000.728294809996,60.723249690003286,53406.287068800004 2025-01-17,15:57:04.000,17,11074852,11885,0,1737129423,13001.119000789993,60.688004039999214,53406.34296576 2025-01-17,15:57:05.000,17,11074800,11925,0,1737129424,13001.482761529995,60.65980752000178,53406.356940000005 2025-01-17,15:57:06.000,17,11074866,11725,0,1737129425,13001.826313339996,60.58931622000091,53406.41283696 2025-01-17,15:57:07.000,17,11074850,11845,0,1737129426,13002.089029429997,60.490628400002606,53406.50366952 2025-01-17,15:57:08.000,17,11074811,12125,0,1737129427,13002.297855039993,60.41308797000238,53406.48969528 2025-01-17,15:57:09.000,17,11074831,11925,0,1737129428,13002.493208029999,60.37079318999895,53406.594502080006 2025-01-17,15:57:10.000,17,11074826,12205,0,1737129429,13002.54709850999,60.36374405999959,53406.56655360001 2025-01-17,15:57:11.000,17,11074840,11965,0,1737129430,13002.580780059994,60.37784231999831,53406.65039904 2025-01-17,15:57:12.000,17,11074849,12045,0,1737129431,13002.58751636999,60.34964580000087,53406.65039904 2025-01-17,15:57:13.000,17,11074827,11965,0,1737129432,13002.641406849994,60.37784231999831,53406.72027024 2025-01-17,15:57:14.000,17,11074822,12165,0,1737129433,13002.71550626,60.35669493000023,53406.72027024 2025-01-17,15:57:15.000,17,11074876,11965,0,1737129434,13002.74918780999,60.39898971000366,53406.78315432001 2025-01-17,15:57:16.000,17,11074850,12445,0,1737129435,13002.91085924999,60.43423536000046,53406.811102800006 2025-01-17,15:57:17.000,17,11074844,12125,0,1737129436,13003.052321759991,60.441284489999816,53406.75520584001 2025-01-17,15:57:18.000,17,11074833,11885,0,1737129437,13003.247674749997,60.441284489999816,53406.78315432001 2025-01-17,15:57:19.000,17,11074861,11965,0,1737129438,13003.348719399997,60.47653014000389,53406.8460384 2025-01-17,15:57:20.000,17,11074844,12485,0,1737129439,13003.429555119998,60.497677530001965,53406.908922480005 2025-01-17,15:57:21.000,17,11074831,12165,0,1737129440,13003.564281319988,60.511775790000684,53406.9159096 2025-01-17,15:57:22.000,17,11074808,11885,0,1737129441,13003.705743829989,60.57521796000219,53406.9159096 2025-01-17,15:57:23.000,17,11074828,12285,0,1737129442,13003.80678847999,60.53292317999876,53406.93687096 2025-01-17,15:57:24.000,17,11074859,12285,0,1737129443,13003.86741526999,60.56816883000283,53406.97180656001 2025-01-17,15:57:25.000,17,11074810,12085,0,1737129444,13003.89436051,60.58931622000091,53406.957832320004 2025-01-17,15:57:26.000,17,11074821,12005,0,1737129445,13003.88762419999,60.66685665000114,53406.9857808 2025-01-17,15:57:27.000,17,11074782,11925,0,1737129446,13003.87415158,60.737347950002004,53407.00674216 2025-01-17,15:57:28.000,17,11074856,11925,0,1737129447,13003.83373372,60.81488838000223,53406.9857808 2025-01-17,15:57:29.000,17,11074812,12045,0,1737129448,13003.739425379994,60.87833055000374,53407.04866488001 2025-01-17,15:57:30.000,17,11074863,12005,0,1737129449,13003.584490249988,60.948821850004606,53407.027703520005 2025-01-17,15:57:31.000,17,11074828,11965,0,1737129450,13003.443027740002,61.125050100003136,53407.03469064 2025-01-17,15:57:32.000,17,11074846,12205,0,1737129451,13003.375664639992,61.22373792000144,53407.04167776 2025-01-17,15:57:33.000,17,11074837,12005,0,1737129452,13003.308301539997,61.357671390003816,53407.04167776 2025-01-17,15:57:34.000,17,11074839,12165,0,1737129453,13003.220729510002,61.46340834000148,53407.02071640001 2025-01-17,15:57:35.000,17,11074851,12285,0,1737129454,13003.187047959997,61.590292680004495,53407.027703520005 2025-01-17,15:57:36.000,17,11074841,12045,0,1737129455,13003.180311650001,61.63963659000001,53407.00674216 2025-01-17,15:57:37.000,17,11074858,12165,0,1737129456,13003.146630099996,61.766520930003026,53407.027703520005 2025-01-17,15:57:38.000,17,11074840,12125,0,1737129457,13003.153366409992,61.829963100004534,53406.99276792 2025-01-17,15:57:39.000,17,11074795,11805,0,1737129458,13003.234202129992,61.956847440000274,53406.99276792 2025-01-17,15:57:40.000,17,11074807,12165,0,1737129459,13003.348719399997,62.01324048000242,53406.99975504001 2025-01-17,15:57:41.000,17,11074869,12085,0,1737129460,13003.443027740002,62.1471739500048,53407.06263912 2025-01-17,15:57:42.000,17,11074842,12125,0,1737129461,13003.503654529988,62.27405829000054,53407.055652 2025-01-17,15:57:43.000,17,11074845,12165,0,1737129462,13003.557545009993,62.45733566999843,53407.06962624001 2025-01-17,15:57:44.000,17,11074821,12205,0,1737129463,13003.557545009993,62.59831827000016,53407.076613360005 2025-01-17,15:57:45.000,17,11074853,12085,0,1737129464,13003.523863459988,62.79569391000405,53407.09058760001 2025-01-17,15:57:46.000,17,11074888,12325,0,1737129465,13003.436291429993,62.986020420001296,53407.076613360005 2025-01-17,15:57:47.000,17,11074869,11965,0,1737129466,13003.348719399997,63.19044519000454,53407.125523200004 2025-01-17,15:57:48.000,17,11074833,11925,0,1737129467,13003.267883679997,63.451263000002655,53407.146484560006 2025-01-17,15:57:49.000,17,11074819,11845,0,1737129468,13003.180311650001,63.676835160003975,53407.195394400005 2025-01-17,15:57:50.000,17,11074846,12045,0,1737129469,13003.045585449996,63.867161670001224,53407.20936864 2025-01-17,15:57:51.000,17,11074903,12125,0,1737129470,13003.011903899991,63.99404601000424,53407.20936864 2025-01-17,15:57:52.000,17,11074854,12285,0,1737129471,13002.93780449,64.18437252000149,53407.25827848001 2025-01-17,15:57:53.000,17,11074884,12165,0,1737129472,13002.89738663,64.35355164000066,53407.244304240005 2025-01-17,15:57:54.000,17,11074832,12005,0,1737129473,13002.91759556,64.46633771999768,53407.33513680001 2025-01-17,15:57:55.000,17,11074832,11965,0,1737129474,13002.964749729996,64.53682901999855,53407.41898224 2025-01-17,15:57:56.000,17,11074816,11885,0,1737129475,13003.045585449996,64.62141857999814,53407.41898224 2025-01-17,15:57:57.000,17,11074870,12005,0,1737129476,13003.207256889997,64.6566642300022,53407.49584056 2025-01-17,15:57:58.000,17,11074858,12085,0,1737129477,13003.301565230002,64.77649943999859,53407.48885344 2025-01-17,15:57:59.000,17,11074851,12005,0,1737129478,13003.537336079993,64.81879422000202,53407.58667312 2025-01-17,15:58:00.000,17,11074816,11965,0,1737129479,13003.76637061999,64.91748204000032,53407.70545416 2025-01-17,15:58:01.000,17,11074835,12045,0,1737129480,13004.04929563999,65.00912072999927,53407.76833824001 2025-01-17,15:58:02.000,17,11074816,12085,0,1737129481,13004.325484349996,65.03026812000462,53407.85917080001 2025-01-17,15:58:03.000,17,11074870,12285,0,1737129482,13004.588200439997,65.12895594000292,53407.915067760005 2025-01-17,15:58:04.000,17,11074836,12005,0,1737129483,13004.857652839994,65.19239811000443,53407.984938960006 2025-01-17,15:58:05.000,17,11074877,12045,0,1737129484,13005.15405048,65.24174201999995,53408.08974576 2025-01-17,15:58:06.000,17,11074839,12125,0,1737129485,13005.504338599996,65.35452810000425,53408.09673288001 2025-01-17,15:58:07.000,17,11074878,11965,0,1737129486,13005.834417789993,65.43911766000383,53408.24346240001 2025-01-17,15:58:08.000,17,11074802,11885,0,1737129487,13006.083661259989,65.53780548000213,53408.33429496 2025-01-17,15:58:09.000,17,11074823,12325,0,1737129488,13006.35311366,65.58010025999829,53408.41115328001 2025-01-17,15:58:10.000,17,11074844,12285,0,1737129489,13006.622566059996,65.53780548000213,53408.48102448001 2025-01-17,15:58:11.000,17,11074821,12285,0,1737129490,13006.898754770002,65.50255982999806,53408.55788280001 2025-01-17,15:58:12.000,17,11074853,11925,0,1737129491,13007.262515509989,65.4955106999987,53408.585831280005 2025-01-17,15:58:13.000,17,11074807,12165,0,1737129492,13007.52523159999,65.36862636000296,53408.71159944 2025-01-17,15:58:14.000,17,11074844,12285,0,1737129493,13007.81489293,65.19944724000379,53408.8373676 2025-01-17,15:58:15.000,17,11074798,11885,0,1737129494,13008.091081639992,65.03026812000462,53408.91422592001 2025-01-17,15:58:16.000,17,11074839,12165,0,1737129495,13008.414424519993,64.82584335000138,53408.97711 2025-01-17,15:58:17.000,17,11074868,12125,0,1737129496,13008.69061323,64.63551684000413,53409.08191680001 2025-01-17,15:58:18.000,17,11074811,12085,0,1737129497,13008.91291146,64.42404294000153,53409.1867236 2025-01-17,15:58:19.000,17,11074802,11885,0,1737129498,13009.175627550001,64.15617600000405,53409.2915304 2025-01-17,15:58:20.000,17,11074836,12005,0,1737129499,13009.283408509997,63.979947749998246,53409.34044024 2025-01-17,15:58:21.000,17,11074845,12085,0,1737129500,13009.377716850002,63.810768629999075,53409.41031144 2025-01-17,15:58:22.000,17,11074888,11925,0,1737129501,13009.472025189993,63.634540380000544,53409.4312728 2025-01-17,15:58:23.000,17,11074841,12125,0,1737129502,13009.492234119993,63.49355777999881,53409.52909248 2025-01-17,15:58:24.000,17,11074835,12285,0,1737129503,13009.498970430002,63.36667344000307,53409.55704096 2025-01-17,15:58:25.000,17,11074848,11925,0,1737129504,13009.485497809997,63.31732953000028,53409.65486064001 2025-01-17,15:58:26.000,17,11074851,11965,0,1737129505,13009.472025189993,63.232739970000694,53409.710757600005 2025-01-17,15:58:27.000,17,11074894,12045,0,1737129506,13009.377716850002,63.218641710001975,53409.72473184 2025-01-17,15:58:28.000,17,11074835,12045,0,1737129507,13009.276672200001,63.24683822999941,53409.73870608 2025-01-17,15:58:29.000,17,11074839,12125,0,1737129508,13009.148682309991,63.275034750004124,53409.78062880001 2025-01-17,15:58:30.000,17,11074846,12165,0,1737129509,13009.040901349996,63.2961821400022,53409.808577280004 2025-01-17,15:58:31.000,17,11074820,12325,0,1737129510,13008.899438839995,63.2961821400022,53409.85050000001 2025-01-17,15:58:32.000,17,11074838,12165,0,1737129511,13008.66366798999,63.28208388000348,53409.80159016001 2025-01-17,15:58:33.000,17,11074793,11965,0,1737129512,13008.434633449993,63.26093648999813,53409.84351288 2025-01-17,15:58:34.000,17,11074864,11925,0,1737129513,13008.279698320002,63.24683822999941,53409.87146136001 2025-01-17,15:58:35.000,17,11074811,11845,0,1737129514,13008.158444740002,63.20454345000326,53409.82255152001 2025-01-17,15:58:36.000,17,11074868,12085,0,1737129515,13008.111290569992,63.13405215000239,53409.85748712 2025-01-17,15:58:37.000,17,11074835,12405,0,1737129516,13008.037191160001,63.07060998000088,53409.80159016001 2025-01-17,15:58:38.000,17,11074850,12165,0,1737129517,13008.010245919992,63.02831520000473,53409.84351288 2025-01-17,15:58:39.000,17,11074814,11925,0,1737129518,13007.990036989991,62.96487303000322,53409.80159016001 2025-01-17,15:58:40.000,17,11074823,12045,0,1737129519,13007.976564370001,62.90847999000107,53409.8155644 2025-01-17,15:58:41.000,17,11074841,11925,0,1737129520,13007.936146510001,62.8379886900002,53409.89940984001 2025-01-17,15:58:42.000,17,11074889,12045,0,1737129521,13007.85531079,62.73225174000254,53409.85748712 2025-01-17,15:58:43.000,17,11074846,11805,0,1737129522,13007.82836554999,62.70405521999783,53409.80159016001 2025-01-17,15:58:44.000,17,11074848,12045,0,1737129523,13007.75426614,62.61946565999824,53409.78761592 2025-01-17,15:58:45.000,17,11074836,11925,0,1737129524,13007.62627624999,62.55602349000401,53409.82255152001 2025-01-17,15:58:46.000,17,11074826,12245,0,1737129525,13007.54544052999,62.47848306000378,53409.77364168001 2025-01-17,15:58:47.000,17,11074840,12125,0,1737129526,13007.417450639994,62.47848306000378,53409.73171896001 2025-01-17,15:58:48.000,17,11074822,11925,0,1737129527,13007.235570269993,62.4925813200025,53409.79460304 2025-01-17,15:58:49.000,17,11074811,12045,0,1737129528,13007.080635140002,62.45733566999843,53409.8155644 2025-01-17,15:58:50.000,17,11074852,12005,0,1737129529,13006.851600599992,62.534876099998655,53409.78761592 2025-01-17,15:58:51.000,17,11074897,11925,0,1737129530,13006.683192849996,62.56307262000337,53409.79460304 2025-01-17,15:58:52.000,17,11074901,12045,0,1737129531,13006.420476759995,62.60536739999952,53409.76665456 2025-01-17,15:58:53.000,17,11074889,11645,0,1737129532,13006.198178529994,62.60536739999952,53409.78761592 2025-01-17,15:58:54.000,17,11074837,11965,0,1737129533,13006.002825539988,62.66176044000167,53409.7456932 2025-01-17,15:58:55.000,17,11074908,11965,0,1737129534,13005.793999929992,62.69700608999847,53409.71774472 2025-01-17,15:58:56.000,17,11074858,12205,0,1737129535,13005.733373139992,62.74635000000126,53409.75268032001 2025-01-17,15:58:57.000,17,11074864,11965,0,1737129536,13005.598646940001,62.809792170002765,53409.71774472 2025-01-17,15:58:58.000,17,11074777,12085,0,1737129537,13005.551492769991,62.943725639997865,53409.759667440005 2025-01-17,15:58:59.000,17,11074825,12245,0,1737129538,13005.38982132999,63.035364330004086,53409.72473184 2025-01-17,15:59:00.000,17,11074855,12045,0,1737129539,13005.261831439995,63.11290476000431,53409.73870608 2025-01-17,15:59:01.000,17,11074866,12205,0,1737129540,13005.160786789995,63.162248669999826,53409.710757600005 2025-01-17,15:59:02.000,17,11074832,11965,0,1737129541,13005.10689630999,63.20454345000326,53409.68280912001 2025-01-17,15:59:03.000,17,11074842,12485,0,1737129542,13005.06647844999,63.1974943200039,53409.69678336 2025-01-17,15:59:04.000,17,11074811,12325,0,1737129543,13005.032796899999,63.14815041000111,53409.71774472 2025-01-17,15:59:05.000,17,11074802,12245,0,1737129544,13005.032796899999,63.14110128000175,53409.68979624 2025-01-17,15:59:06.000,17,11074878,12005,0,1737129545,13005.10689630999,63.07060998000088,53409.65486064001 2025-01-17,15:59:07.000,17,11074869,11965,0,1737129546,13005.201204649995,63.035364330004086,53409.60595080001 2025-01-17,15:59:08.000,17,11074849,11885,0,1737129547,13005.32919453999,62.90847999000107,53409.661847760006 2025-01-17,15:59:09.000,17,11074802,12245,0,1737129548,13005.47739336,62.74635000000126,53409.66883488 2025-01-17,15:59:10.000,17,11074819,12205,0,1737129549,13005.639064800002,62.61946565999824,53409.63389928001 2025-01-17,15:59:11.000,17,11074848,12165,0,1737129550,13005.841154100002,62.44323740999971,53409.62691216 2025-01-17,15:59:12.000,17,11074867,11965,0,1737129551,13006.036507089993,62.30930394000461,53409.63389928001 2025-01-17,15:59:13.000,17,11074855,12045,0,1737129552,13006.279014249994,62.16127221000352,53409.661847760006 2025-01-17,15:59:14.000,17,11074845,12045,0,1737129553,13006.460894619995,61.999142220003705,53409.69678336 2025-01-17,15:59:15.000,17,11074802,12125,0,1737129554,13006.602357129996,61.79471745000046,53409.72473184 2025-01-17,15:59:16.000,17,11074848,12285,0,1737129555,13006.67645654,61.60439094000321,53409.76665456 2025-01-17,15:59:17.000,17,11074832,11965,0,1737129556,13006.764028569996,61.371769650002534,53409.78062880001 2025-01-17,15:59:18.000,17,11074830,12125,0,1737129557,13006.851600599992,61.18144313999801,53409.84351288 2025-01-17,15:59:19.000,17,11074845,12365,0,1737129558,13006.878545840002,61.096853579998424,53409.84351288 2025-01-17,15:59:20.000,17,11074855,12325,0,1737129559,13006.817919050001,60.93472358999861,53409.86447424 2025-01-17,15:59:21.000,17,11074835,12005,0,1737129560,13006.797710120001,60.80783925000287,53409.85748712 2025-01-17,15:59:22.000,17,11074871,11925,0,1737129561,13006.710138089991,60.723249690003286,53409.85748712 2025-01-17,15:59:23.000,17,11074821,11965,0,1737129562,13006.582148199996,60.65980752000178,53409.87146136001 2025-01-17,15:59:24.000,17,11074815,12125,0,1737129563,13006.37332259,60.58931622000091,53409.85748712 2025-01-17,15:59:25.000,17,11074826,12325,0,1737129564,13006.22512376999,60.58226709000155,53409.82255152001 2025-01-17,15:59:26.000,17,11074824,12325,0,1737129565,13006.090397569998,60.5258740499994,53409.80159016001 2025-01-17,15:59:27.000,17,11074848,12045,0,1737129566,13005.948935059998,60.53292317999876,53409.73870608 2025-01-17,15:59:28.000,17,11074868,12125,0,1737129567,13005.834417789993,60.504726660001324,53409.76665456 2025-01-17,15:59:29.000,17,11074823,12285,0,1737129568,13005.773790999992,60.554070570004114,53409.710757600005 2025-01-17,15:59:30.000,17,11074854,12085,0,1737129569,13005.726636829997,60.53292317999876,53409.71774472 2025-01-17,15:59:31.000,17,11074796,12045,0,1737129570,13005.679482660002,60.57521796000219,53409.70377048001 2025-01-17,15:59:32.000,17,11074817,11925,0,1737129571,13005.686218969997,60.56816883000283,53409.61992504 2025-01-17,15:59:33.000,17,11074868,12005,0,1737129572,13005.726636829997,60.547021440004755,53409.58498944001 2025-01-17,15:59:34.000,17,11074872,12045,0,1737129573,13005.753582069992,60.554070570004114,53409.55704096 2025-01-17,15:59:35.000,17,11074836,12205,0,1737129574,13005.753582069992,60.53997230999812,53409.543066720005 2025-01-17,15:59:36.000,17,11074851,11965,0,1737129575,13005.733373139992,60.5258740499994,53409.52909248 2025-01-17,15:59:37.000,17,11074812,12405,0,1737129576,13005.733373139992,60.53292317999876,53409.45922128 2025-01-17,15:59:38.000,17,11074883,12005,0,1737129577,13005.773790999992,60.46948101000453,53409.41031144 2025-01-17,15:59:39.000,17,11074859,12165,0,1737129578,13005.767054689997,60.3919405800043,53409.375375840005 2025-01-17,15:59:40.000,17,11074822,12165,0,1737129579,13005.753582069992,60.37784231999831,53409.34044024 2025-01-17,15:59:41.000,17,11074844,11765,0,1737129580,13005.767054689997,60.3919405800043,53409.34044024 2025-01-17,15:59:42.000,17,11074834,11965,0,1737129581,13005.767054689997,60.3919405800043,53409.31249176 2025-01-17,15:59:43.000,17,11074829,12165,0,1737129582,13005.773790999992,60.441284489999816,53409.256594800005 2025-01-17,15:59:44.000,17,11074881,11925,0,1737129583,13005.847890409997,60.48357927000325,53409.20069784001 2025-01-17,15:59:45.000,17,11074887,11965,0,1737129584,13005.841154100002,60.547021440004755,53409.19371072 2025-01-17,15:59:46.000,17,11074859,11885,0,1737129585,13005.895044579993,60.624561869997706,53409.20069784001 2025-01-17,15:59:47.000,17,11074839,12165,0,1737129586,13005.942198749988,60.69505316999857,53409.17973648001 2025-01-17,15:59:48.000,17,11074850,11845,0,1737129587,13005.975880299993,60.77964272999816,53409.10986528001 2025-01-17,15:59:49.000,17,11074842,12125,0,1737129588,13005.989352919998,60.850134029999026,53409.14480088 2025-01-17,15:59:50.000,17,11074881,12205,0,1737129589,13005.975880299993,60.8853796800031,53409.1168524 2025-01-17,15:59:51.000,17,11074866,12125,0,1737129590,13006.023034469988,60.913576200000534,53409.088903920005 2025-01-17,15:59:52.000,17,11074816,12125,0,1737129591,13006.063452329989,60.9840675000014,53409.13082664001 2025-01-17,15:59:53.000,17,11074860,12125,0,1737129592,13006.043243399989,61.04046054000355,53409.07492968 2025-01-17,15:59:54.000,17,11074877,11925,0,1737129593,13006.043243399989,61.096853579998424,53409.08191680001 2025-01-17,15:59:55.000,17,11074876,11885,0,1737129594,13006.070188639998,61.17439400999865,53409.06794256 2025-01-17,15:59:56.000,17,11074865,12165,0,1737129595,13006.117342809994,61.2307870500008,53409.07492968 2025-01-17,15:59:57.000,17,11074906,12165,0,1737129596,13006.090397569998,61.322425739999744,53409.06794256 2025-01-17,15:59:58.000,17,11074861,12085,0,1737129597,13006.083661259989,61.37881878000189,53409.088903920005 2025-01-17,15:59:59.000,17,11074825,12125,0,1737129598,13006.063452329989,61.484555729999556,53409.01204560001 2025-01-17,16:00:00.000,17,11074833,12125,0,1737129599,13006.036507089993,61.60439094000321,53409.02601984 2025-01-17,16:00:01.000,17,11074830,12125,0,1737129600,13006.023034469988,61.66078397999809,53409.00505848 2025-01-17,16:00:02.000,17,11074842,12165,0,1737129601,13005.989352919998,61.717177020000236,53409.06794256 2025-01-17,16:00:03.000,17,11074858,11845,0,1737129602,13005.989352919998,61.80176657999982,53409.039994080005 2025-01-17,16:00:04.000,17,11074883,12125,0,1737129603,13006.009561849998,61.90750353000476,53409.10287816001 2025-01-17,16:00:05.000,17,11074825,12165,0,1737129604,13006.043243399989,61.999142220003705,53409.13082664001 2025-01-17,16:00:06.000,17,11074850,11965,0,1737129605,13006.097133879994,62.02733874000114,53409.13082664001 2025-01-17,16:00:07.000,17,11074820,12165,0,1737129606,13006.070188639998,62.06963352000457,53409.10287816001 2025-01-17,16:00:08.000,17,11074876,12245,0,1737129607,13006.076924949994,62.133075689998805,53409.137813760004 2025-01-17,16:00:09.000,17,11074906,12325,0,1737129608,13006.157760669994,62.133075689998805,53409.17973648001 2025-01-17,16:00:10.000,17,11074866,12085,0,1737129609,13006.26554162999,62.21766524999839,53409.17274936 2025-01-17,16:00:11.000,17,11074841,12125,0,1737129610,13006.34637734999,62.25996003000182,53409.15178800001 2025-01-17,16:00:12.000,17,11074844,11925,0,1737129611,13006.359849969995,62.32340220000333,53409.21467208 2025-01-17,16:00:13.000,17,11074861,12125,0,1737129612,13006.420476759995,62.3797952399982,53409.2915304 2025-01-17,16:00:14.000,17,11074875,12365,0,1737129613,13006.42721306999,62.32340220000333,53409.29851752001 2025-01-17,16:00:15.000,17,11074891,12125,0,1737129614,13006.43394938,62.415040890002274,53409.33345312 2025-01-17,16:00:16.000,17,11074882,12005,0,1737129615,13006.39353152,62.46438479999779,53409.33345312 2025-01-17,16:00:17.000,17,11074838,12005,0,1737129616,13006.359849969995,62.52077783999994,53409.35441448 2025-01-17,16:00:18.000,17,11074893,12085,0,1737129617,13006.380058899995,62.534876099998655,53409.41031144 2025-01-17,16:00:19.000,17,11074904,12125,0,1737129618,13006.34637734999,62.61946565999824,53409.41729856001 2025-01-17,16:00:20.000,17,11074873,12325,0,1737129619,13006.359849969995,62.69700608999847,53409.424285680005 2025-01-17,16:00:21.000,17,11074870,12165,0,1737129620,13006.36658627999,62.753399130000616,53409.48018264 2025-01-17,16:00:22.000,17,11074783,11845,0,1737129621,13006.36658627999,62.816841300002125,53409.473195520004 2025-01-17,16:00:23.000,17,11074811,12285,0,1737129622,13006.38679520999,62.90143086000171,53409.51511824001 2025-01-17,16:00:24.000,17,11074878,12085,0,1737129623,13006.42721306999,62.9507747700045,53409.501144 2025-01-17,16:00:25.000,17,11074887,11965,0,1737129624,13006.41374045,62.986020420001296,53409.56402808001 2025-01-17,16:00:26.000,17,11074875,12325,0,1737129625,13006.44742199999,63.02831520000473,53409.57800232 2025-01-17,16:00:27.000,17,11074879,12085,0,1737129626,13006.42721306999,63.05651172000216,53409.59896368 2025-01-17,16:00:28.000,17,11074835,12245,0,1737129627,13006.48783985999,63.07060998000088,53409.61293792001 2025-01-17,16:00:29.000,17,11074862,12165,0,1737129628,13006.5147851,63.05651172000216,53409.58498944001 2025-01-17,16:00:30.000,17,11074876,11965,0,1737129629,13006.53499403,63.049462590002804,53409.56402808001 2025-01-17,16:00:31.000,17,11074857,12165,0,1737129630,13006.54846664999,63.02831520000473,53409.640886400004 2025-01-17,16:00:32.000,17,11074807,11885,0,1737129631,13006.52825771999,63.02831520000473,53409.64787352 2025-01-17,16:00:33.000,17,11074816,12085,0,1737129632,13006.521521409995,63.00716780999937,53409.55005384 2025-01-17,16:00:34.000,17,11074858,12165,0,1737129633,13006.602357129996,63.02126606999809,53409.65486064001 2025-01-17,16:00:35.000,17,11074832,12325,0,1737129634,13006.642774989996,63.049462590002804,53409.66883488 2025-01-17,16:00:36.000,17,11074851,12205,0,1737129635,13006.622566059996,62.986020420001296,53409.69678336 2025-01-17,16:00:37.000,17,11074860,12005,0,1737129636,13006.561939269995,63.042413460003445,53409.7456932 2025-01-17,16:00:38.000,17,11074801,11965,0,1737129637,13006.561939269995,63.05651172000216,53409.72473184 2025-01-17,16:00:39.000,17,11074815,12205,0,1737129638,13006.53499403,63.05651172000216,53409.710757600005 2025-01-17,16:00:40.000,17,11074852,12165,0,1737129639,13006.53499403,63.05651172000216,53409.68979624 2025-01-17,16:00:41.000,17,11074859,12165,0,1737129640,13006.541730339995,63.11995389000367,53409.73171896001 2025-01-17,16:00:42.000,17,11074845,12005,0,1737129641,13006.440685689995,63.169297799999185,53409.77364168001 2025-01-17,16:00:43.000,17,11074837,12165,0,1737129642,13006.42721306999,63.218641710001975,53409.808577280004 2025-01-17,16:00:44.000,17,11074814,12045,0,1737129643,13006.32616841999,63.267985620004765,53409.78761592 2025-01-17,16:00:45.000,17,11074815,12165,0,1737129644,13006.26554162999,63.331427789999,53409.79460304 2025-01-17,16:00:46.000,17,11074868,11885,0,1737129645,13006.164496979989,63.37372257000243,53409.808577280004 2025-01-17,16:00:47.000,17,11074816,12405,0,1737129646,13006.097133879994,63.47241039000073,53409.8155644 2025-01-17,16:00:48.000,17,11074854,11925,0,1737129647,13006.043243399989,63.48650864999945,53409.79460304 2025-01-17,16:00:49.000,17,11074841,12125,0,1737129648,13005.935462439993,63.50060690999817,53409.85748712 2025-01-17,16:00:50.000,17,11074873,11965,0,1737129649,13005.861363030002,63.56404907999968,53409.86447424 2025-01-17,16:00:51.000,17,11074851,11805,0,1737129650,13005.834417789993,63.56404907999968,53409.84351288 2025-01-17,16:00:52.000,17,11074857,12045,0,1737129651,13005.746845759997,63.585196469997754,53409.941332559996 2025-01-17,16:00:53.000,17,11074810,11805,0,1737129652,13005.746845759997,63.585196469997754,53409.808577280004 2025-01-17,16:00:54.000,17,11074821,12285,0,1737129653,13005.639064800002,63.54995082000096,53409.85050000001 2025-01-17,16:00:55.000,17,11074834,12125,0,1737129654,13005.544756459996,63.52175430000352,53409.82255152001 2025-01-17,16:00:56.000,17,11074815,12125,0,1737129655,13005.47739336,63.49355777999881,53409.87146136001 2025-01-17,16:00:57.000,17,11074908,11965,0,1737129656,13005.362876089996,63.46536126000137,53409.85050000001 2025-01-17,16:00:58.000,17,11074879,11765,0,1737129657,13005.29551299,63.401919089999865,53409.86447424 2025-01-17,16:00:59.000,17,11074824,12005,0,1737129658,13005.22814988999,63.33847691999836,53409.84351288 2025-01-17,16:01:00.000,17,11074842,12205,0,1737129659,13005.19446834,63.24683822999941,53409.84351288 2025-01-17,16:01:01.000,17,11074874,12245,0,1737129660,13005.120368929995,63.23978910000005,53409.87146136001 2025-01-17,16:01:02.000,17,11074849,12285,0,1737129661,13005.00585165999,63.13405215000239,53409.83652576 2025-01-17,16:01:03.000,17,11074850,12245,0,1737129662,13004.918279629994,63.042413460003445,53409.85748712 2025-01-17,16:01:04.000,17,11074770,12205,0,1737129663,13004.877861769994,62.96487303000322,53409.82255152001 2025-01-17,16:01:05.000,17,11074854,11925,0,1737129664,13004.844180219989,62.85208694999892,53409.829538640006 2025-01-17,16:01:06.000,17,11074838,11885,0,1737129665,13004.776817119993,62.83093956000084,53409.829538640006 2025-01-17,16:01:07.000,17,11074859,12205,0,1737129666,13004.790289739998,62.74635000000126,53409.87146136001 2025-01-17,16:01:08.000,17,11074791,11965,0,1737129667,13004.783553429988,62.67585870000039,53409.84351288 2025-01-17,16:01:09.000,17,11074830,12245,0,1737129668,13004.770080809998,62.640613050003594,53409.85748712 2025-01-17,16:01:10.000,17,11074832,12045,0,1737129669,13004.783553429988,62.61241652999888,53409.85050000001 2025-01-17,16:01:11.000,17,11074895,11885,0,1737129670,13004.763344499988,62.584220010001445,53409.878448480005 2025-01-17,16:01:12.000,17,11074868,11965,0,1737129671,13004.743135569988,62.50667958000122,53409.87146136001 2025-01-17,16:01:13.000,17,11074859,12325,0,1737129672,13004.682508780003,62.45733566999843,53409.89940984001 2025-01-17,16:01:14.000,17,11074800,12045,0,1737129673,13004.675772469993,62.3938935000042,53409.85050000001 2025-01-17,16:01:15.000,17,11074831,12325,0,1737129674,13004.655563539993,62.32340220000333,53409.84351288 2025-01-17,16:01:16.000,17,11074871,12205,0,1737129675,13004.628618299997,62.21766524999839,53409.808577280004 2025-01-17,16:01:17.000,17,11074883,12365,0,1737129676,13004.608409369997,62.11192830000073,53409.78761592 2025-01-17,16:01:18.000,17,11074838,12005,0,1737129677,13004.541046270002,62.01324048000242,53409.80159016001 2025-01-17,16:01:19.000,17,11074860,12285,0,1737129678,13004.554518889992,61.900454399998125,53409.7456932 2025-01-17,16:01:20.000,17,11074837,12205,0,1737129679,13004.601673060002,61.79471745000046,53409.73870608 2025-01-17,16:01:21.000,17,11074850,11845,0,1737129680,13004.655563539993,61.67488224000408,53409.78062880001 2025-01-17,16:01:22.000,17,11074825,11925,0,1737129681,13004.682508780003,61.62553833000129,53409.79460304 2025-01-17,16:01:23.000,17,11074831,11925,0,1737129682,13004.729662949998,61.590292680004495,53409.7456932 2025-01-17,16:01:24.000,17,11074861,11885,0,1737129683,13004.911543319999,61.533899640002346,53409.75268032001 2025-01-17,16:01:25.000,17,11074804,12045,0,1737129684,13005.079951069994,61.540948770001705,53409.70377048001 2025-01-17,16:01:26.000,17,11074864,12405,0,1737129685,13005.241622509995,61.56914528999914,53409.71774472 2025-01-17,16:01:27.000,17,11074845,11765,0,1737129686,13005.38982132999,61.5761944199985,53409.72473184 2025-01-17,16:01:28.000,17,11074777,11965,0,1737129687,13005.511074909991,61.597341810003854,53409.71774472 2025-01-17,16:01:29.000,17,11074844,12005,0,1737129688,13005.632328489992,61.58324354999786,53409.710757600005 2025-01-17,16:01:30.000,17,11074811,12325,0,1737129689,13005.706427899997,61.5761944199985,53409.710757600005 2025-01-17,16:01:31.000,17,11074852,12005,0,1737129690,13005.746845759997,61.5761944199985,53409.710757600005 2025-01-17,16:01:32.000,17,11074834,12205,0,1737129691,13005.740109450002,61.533899640002346,53409.73870608 2025-01-17,16:01:33.000,17,11074831,12125,0,1737129692,13005.733373139992,61.540948770001705,53409.71774472 2025-01-17,16:01:34.000,17,11074845,12165,0,1737129693,13005.746845759997,61.52685051000299,53409.70377048001 2025-01-17,16:01:35.000,17,11074822,12045,0,1737129694,13005.746845759997,61.540948770001705,53409.70377048001 2025-01-17,16:01:36.000,17,11074826,12125,0,1737129695,13005.713164209992,61.52685051000299,53409.66883488 2025-01-17,16:01:37.000,17,11074843,11965,0,1737129696,13005.686218969997,61.533899640002346,53409.710757600005 2025-01-17,16:01:38.000,17,11074870,12165,0,1737129697,13005.645801109997,61.55504703000042,53409.66883488 2025-01-17,16:01:39.000,17,11074856,12165,0,1737129698,13005.591910629992,61.52685051000299,53409.66883488 2025-01-17,16:01:40.000,17,11074855,12005,0,1737129699,13005.585174319996,61.547997900001064,53409.69678336 2025-01-17,16:01:41.000,17,11074807,12325,0,1737129700,13005.538020150001,61.533899640002346,53409.65486064001 2025-01-17,16:01:42.000,17,11074853,12005,0,1737129701,13005.564965389996,61.533899640002346,53409.640886400004 2025-01-17,16:01:43.000,17,11074836,12405,0,1737129702,13005.558229080001,61.590292680004495,53409.64787352 2025-01-17,16:01:44.000,17,11074843,12085,0,1737129703,13005.591910629992,61.66078397999809,53409.60595080001 2025-01-17,16:01:45.000,17,11074867,12085,0,1737129704,13005.692955279992,61.731275279998954,53409.56402808001 2025-01-17,16:01:46.000,17,11074851,12245,0,1737129705,13005.740109450002,61.81586483999854,53409.58498944001 2025-01-17,16:01:47.000,17,11074852,12125,0,1737129706,13005.787263619997,61.86520875000133,53409.58498944001 2025-01-17,16:01:48.000,17,11074795,11925,0,1737129707,13005.814208859993,61.956847440000274,53409.56402808001 2025-01-17,16:01:49.000,17,11074806,12045,0,1737129708,13005.841154100002,62.0343878700005,53409.51511824001 2025-01-17,16:01:50.000,17,11074873,12165,0,1737129709,13005.854626719993,62.11192830000073,53409.53607960001 2025-01-17,16:01:51.000,17,11074838,11885,0,1737129710,13005.895044579993,62.140124819998164,53409.55005384 2025-01-17,16:01:52.000,17,11074848,12165,0,1737129711,13005.895044579993,62.20356698999967,53409.60595080001 2025-01-17,16:01:53.000,17,11074843,12565,0,1737129712,13005.881571960002,62.29520567999862,53409.51511824001 2025-01-17,16:01:54.000,17,11074787,12085,0,1737129713,13005.868099339998,62.3797952399982,53409.50813112 2025-01-17,16:01:55.000,17,11074836,12005,0,1737129714,13005.935462439993,62.42913915000099,53409.501144 2025-01-17,16:01:56.000,17,11074849,12245,0,1737129715,13005.901780890003,62.49963045000186,53409.43825992001 2025-01-17,16:01:57.000,17,11074851,12285,0,1737129716,13005.955671369993,62.52077783999994,53409.48716976001 2025-01-17,16:01:58.000,17,11074855,12005,0,1737129717,13005.921989820003,62.591269140000804,53409.45922128 2025-01-17,16:01:59.000,17,11074865,12245,0,1737129718,13005.908517199998,62.65471131000231,53409.46620840001 2025-01-17,16:02:00.000,17,11074804,11925,0,1737129719,13005.901780890003,62.71815348000382,53409.45922128 2025-01-17,16:02:01.000,17,11074844,11805,0,1737129720,13005.969143989998,62.74635000000126,53409.41729856001 2025-01-17,16:02:02.000,17,11074827,12325,0,1737129721,13006.023034469988,62.83093956000084,53409.44524704001 2025-01-17,16:02:03.000,17,11074864,11965,0,1737129722,13006.090397569998,62.873234340004274,53409.52909248 2025-01-17,16:02:04.000,17,11074796,12125,0,1737129723,13006.171233289999,62.90847999000107,53409.50813112 2025-01-17,16:02:05.000,17,11074831,11965,0,1737129724,13006.26554162999,63.000118680000014,53409.494156880006 2025-01-17,16:02:06.000,17,11074818,11925,0,1737129725,13006.33290473,63.035364330004086,53409.53607960001 2025-01-17,16:02:07.000,17,11074841,12165,0,1737129726,13006.400267829995,63.042413460003445,53409.48716976001 2025-01-17,16:02:08.000,17,11074844,12245,0,1737129727,13006.45415831,63.07060998000088,53409.56402808001 2025-01-17,16:02:09.000,17,11074898,12005,0,1737129728,13006.501312479995,63.07765911000024,53409.56402808001 2025-01-17,16:02:10.000,17,11074850,11965,0,1737129729,13006.481103549995,63.05651172000216,53409.55005384 2025-01-17,16:02:11.000,17,11074806,11925,0,1737129730,13006.53499403,63.07765911000024,53409.55704096 2025-01-17,16:02:12.000,17,11074864,12125,0,1737129731,13006.49457617,63.0847082399996,53409.52909248 2025-01-17,16:02:13.000,17,11074843,12125,0,1737129732,13006.48783985999,63.12700302000303,53409.57800232 2025-01-17,16:02:14.000,17,11074832,12245,0,1737129733,13006.440685689995,63.11290476000431,53409.5710152 2025-01-17,16:02:15.000,17,11074825,12405,0,1737129734,13006.42721306999,63.10585562999768,53409.55704096 2025-01-17,16:02:16.000,17,11074850,12125,0,1737129735,13006.37332259,63.14815041000111,53409.57800232 2025-01-17,16:02:17.000,17,11074874,12325,0,1737129736,13006.36658627999,63.15519954000047,53409.61992504 2025-01-17,16:02:18.000,17,11074847,12205,0,1737129737,13006.32616841999,63.169297799999185,53409.61293792001 2025-01-17,16:02:19.000,17,11074840,11805,0,1737129738,13006.34637734999,63.176346929998545,53409.61293792001 2025-01-17,16:02:20.000,17,11074849,11845,0,1737129739,13006.33290473,63.19044519000454,53409.59896368 2025-01-17,16:02:21.000,17,11074826,12045,0,1737129740,13006.43394938,63.23978910000005,53409.640886400004 2025-01-17,16:02:22.000,17,11074815,12005,0,1737129741,13006.42721306999,63.225690840001334,53409.64787352 2025-01-17,16:02:23.000,17,11074818,12325,0,1737129742,13006.50804878999,63.267985620004765,53409.66883488 2025-01-17,16:02:24.000,17,11074795,12045,0,1737129743,13006.61582975,63.31732953000028,53409.68280912001 2025-01-17,16:02:25.000,17,11074856,11805,0,1737129744,13006.737083330001,63.331427789999,53409.65486064001 2025-01-17,16:02:26.000,17,11074843,12245,0,1737129745,13006.892018459992,63.36667344000307,53409.71774472 2025-01-17,16:02:27.000,17,11074854,12165,0,1737129746,13007.033480969993,63.444213870003296,53409.73171896001 2025-01-17,16:02:28.000,17,11074862,11965,0,1737129747,13007.208625029998,63.507656040004804,53409.7456932 2025-01-17,16:02:29.000,17,11074813,12085,0,1737129748,13007.329878609999,63.56404907999968,53409.72473184 2025-01-17,16:02:30.000,17,11074817,11965,0,1737129749,13007.47134112,63.585196469997754,53409.76665456 2025-01-17,16:02:31.000,17,11074836,12005,0,1737129750,13007.5925947,63.65568776999862,53409.78761592 2025-01-17,16:02:32.000,17,11074864,12045,0,1737129751,13007.74752982999,63.669786030004616,53409.79460304 2025-01-17,16:02:33.000,17,11074825,12085,0,1737129752,13007.83510186,63.65568776999862,53409.84351288 2025-01-17,16:02:34.000,17,11074825,12005,0,1737129753,13007.91593758,63.65568776999862,53409.92037120001 2025-01-17,16:02:35.000,17,11074852,11965,0,1737129754,13007.996773300001,63.66273689999798,53409.91338408 2025-01-17,16:02:36.000,17,11074809,12125,0,1737129755,13008.030454849992,63.69093342000269,53410.00421664 2025-01-17,16:02:37.000,17,11074820,12165,0,1737129756,13008.104554259997,63.74027732999821,53410.00421664 2025-01-17,16:02:38.000,17,11074826,11925,0,1737129757,13008.158444740002,63.78257211000164,53410.025178 2025-01-17,16:02:39.000,17,11074845,12125,0,1737129758,13008.246016769997,63.810768629999075,53410.05312648 2025-01-17,16:02:40.000,17,11074896,12285,0,1737129759,13008.306643559998,63.83896515000379,53410.08806208001 2025-01-17,16:02:41.000,17,11074847,12125,0,1737129760,13008.400951899988,63.860112540001865,53410.143959040004 2025-01-17,16:02:42.000,17,11074841,12125,0,1737129761,13008.461578689989,63.909456450004654,53410.11601056001 2025-01-17,16:02:43.000,17,11074866,12005,0,1737129762,13008.522205479989,63.90240731999802,53410.17889464 2025-01-17,16:02:44.000,17,11074834,11885,0,1737129763,13008.589568579999,63.846014280003146,53410.23479160001 2025-01-17,16:02:45.000,17,11074850,11965,0,1737129764,13008.670404299999,63.77552298000228,53410.23479160001 2025-01-17,16:02:46.000,17,11074818,12005,0,1737129765,13008.75124002,63.72617906999949,53410.28370144001 2025-01-17,16:02:47.000,17,11074831,12125,0,1737129766,13008.89270253,63.676835160003975,53410.311649920004 2025-01-17,16:02:48.000,17,11074821,12045,0,1737129767,13008.98701086999,63.55699995000032,53410.35357264001 2025-01-17,16:02:49.000,17,11074810,12445,0,1737129768,13009.11500076,63.444213870003296,53410.36754688 2025-01-17,16:02:50.000,17,11074844,11965,0,1737129769,13009.242990649996,63.35257518000435,53410.36754688 2025-01-17,16:02:51.000,17,11074865,11925,0,1737129770,13009.350771609992,63.28208388000348,53410.381521120005 2025-01-17,16:02:52.000,17,11074845,12125,0,1737129771,13009.438343640002,63.211592580002616,53410.42344384001 2025-01-17,16:02:53.000,17,11074815,12045,0,1737129772,13009.519179360002,63.183396059997904,53410.41645672 2025-01-17,16:02:54.000,17,11074867,12125,0,1737129773,13009.552860909993,63.20454345000326,53410.45837944 2025-01-17,16:02:55.000,17,11074834,11885,0,1737129774,13009.600015079988,63.183396059997904,53410.49331504001 2025-01-17,16:02:56.000,17,11074840,12045,0,1737129775,13009.633696629993,63.14110128000175,53410.549212000005 2025-01-17,16:02:57.000,17,11074845,11885,0,1737129776,13009.694323419993,63.169297799999185,53410.5142764 2025-01-17,16:02:58.000,17,11074804,12005,0,1737129777,13009.754950209994,63.183396059997904,53410.5841476 2025-01-17,16:02:59.000,17,11074827,11845,0,1737129778,13009.815576999994,63.14110128000175,53410.598121840005 2025-01-17,16:03:00.000,17,11074870,11725,0,1737129779,13009.802104379989,63.11290476000431,53410.63305744 2025-01-17,16:03:01.000,17,11074867,12085,0,1737129780,13009.815576999994,63.12700302000303,53410.64004456001 2025-01-17,16:03:02.000,17,11074819,11885,0,1737129781,13009.808840689999,63.07060998000088,53410.63305744 2025-01-17,16:03:03.000,17,11074912,12245,0,1737129782,13009.768422829999,63.07060998000088,53410.73087712 2025-01-17,16:03:04.000,17,11074840,12165,0,1737129783,13009.761686519989,63.05651172000216,53410.72389 2025-01-17,16:03:05.000,17,11074810,11965,0,1737129784,13009.788631759999,63.035364330004086,53410.73786424001 2025-01-17,16:03:06.000,17,11074902,12285,0,1737129785,13009.808840689999,63.000118680000014,53410.75882560001 2025-01-17,16:03:07.000,17,11074859,11965,0,1737129786,13009.84252223999,62.97897129000194,53410.78677408001 2025-01-17,16:03:08.000,17,11074873,12045,0,1737129787,13009.916621649994,63.000118680000014,53410.82869680001 2025-01-17,16:03:09.000,17,11074817,11805,0,1737129788,13009.977248439995,63.00716780999937,53410.89158088 2025-01-17,16:03:10.000,17,11074879,11845,0,1737129789,13010.01092999,62.986020420001296,53410.884593760005 2025-01-17,16:03:11.000,17,11074872,11885,0,1737129790,13010.037875229995,63.01421693999873,53410.8636324 2025-01-17,16:03:12.000,17,11074823,11925,0,1737129791,13010.01092999,63.035364330004086,53410.90555512001 2025-01-17,16:03:13.000,17,11074850,11885,0,1737129792,13009.957039509995,63.06356085000152,53410.898568 2025-01-17,16:03:14.000,17,11074891,12005,0,1737129793,13009.957039509995,63.14110128000175,53410.91254224 2025-01-17,16:03:15.000,17,11074889,12045,0,1737129794,13009.916621649994,63.14110128000175,53410.95446496001 2025-01-17,16:03:16.000,17,11074813,12245,0,1737129795,13009.876203789994,63.11290476000431,53410.92651648001 2025-01-17,16:03:17.000,17,11074849,11805,0,1737129796,13009.849258549999,63.09175736999896,53410.95446496001 2025-01-17,16:03:18.000,17,11074848,12205,0,1737129797,13009.88294009999,63.07765911000024,53410.9684392 2025-01-17,16:03:19.000,17,11074904,12165,0,1737129798,13009.936830579994,63.00716780999937,53410.91254224 2025-01-17,16:03:20.000,17,11074869,12045,0,1737129799,13009.916621649994,62.96487303000322,53410.9684392 2025-01-17,16:03:21.000,17,11074865,12125,0,1737129800,13009.896412719994,62.92962737999915,53410.95446496001 2025-01-17,16:03:22.000,17,11074897,12165,0,1737129801,13009.84252223999,62.88028347000363,53410.982413440004 2025-01-17,16:03:23.000,17,11074881,11965,0,1737129802,13009.775159139994,62.802743040003406,53410.982413440004 2025-01-17,16:03:24.000,17,11074842,12125,0,1737129803,13009.707796039998,62.72520261000318,53410.95446496001 2025-01-17,16:03:25.000,17,11074845,12285,0,1737129804,13009.674114489993,62.55602349000401,53410.933503600005 2025-01-17,16:03:26.000,17,11074886,12165,0,1737129805,13009.701059729989,62.44323740999971,53410.94049072 2025-01-17,16:03:27.000,17,11074879,11805,0,1737129806,13009.714532349994,62.38684437000484,53410.97542632001 2025-01-17,16:03:28.000,17,11074888,12245,0,1737129807,13009.680850799989,62.30930394000461,53410.947477839996 2025-01-17,16:03:29.000,17,11074849,12125,0,1737129808,13009.647169249998,62.2458617700031,53410.94049072 2025-01-17,16:03:30.000,17,11074890,12125,0,1737129809,13009.579806149988,62.182419600001595,53410.933503600005 2025-01-17,16:03:31.000,17,11074864,12205,0,1737129810,13009.532651979993,62.118977430000086,53410.94049072 2025-01-17,16:03:32.000,17,11074849,12245,0,1737129811,13009.445079949997,62.0343878700005,53410.982413440004 2025-01-17,16:03:33.000,17,11074855,12165,0,1737129812,13009.384453159997,61.956847440000274,53410.933503600005 2025-01-17,16:03:34.000,17,11074919,11885,0,1737129813,13009.330562679992,61.83701223000389,53410.947477839996 2025-01-17,16:03:35.000,17,11074888,12005,0,1737129814,13009.310353749992,61.731275279998954,53410.898568 2025-01-17,16:03:36.000,17,11074872,12005,0,1737129815,13009.263199579997,61.597341810003854,53410.933503600005 2025-01-17,16:03:37.000,17,11074895,12005,0,1737129816,13009.296881130002,61.47045747000084,53410.933503600005 2025-01-17,16:03:38.000,17,11074852,11965,0,1737129817,13009.337298990002,61.3294748699991,53410.91952936 2025-01-17,16:03:39.000,17,11074829,11925,0,1737129818,13009.391189469992,61.22373792000144,53410.92651648001 2025-01-17,16:03:40.000,17,11074859,11925,0,1737129819,13009.370980539992,61.075706190000346,53410.898568 2025-01-17,16:03:41.000,17,11074847,12045,0,1737129820,13009.424871019997,60.92062532999989,53410.89158088 2025-01-17,16:03:42.000,17,11074880,12285,0,1737129821,13009.445079949997,60.7725935999988,53410.91952936 2025-01-17,16:03:43.000,17,11074885,11925,0,1737129822,13009.451816259992,60.65275839000242,53410.84267104 2025-01-17,16:03:44.000,17,11074823,12005,0,1737129823,13009.512443049993,60.547021440004755,53410.82170968 2025-01-17,16:03:45.000,17,11074871,11965,0,1737129824,13009.559597220003,60.42013710000174,53410.8636324 2025-01-17,16:03:46.000,17,11074896,12085,0,1737129825,13009.552860909993,60.265056240001286,53410.82170968 2025-01-17,16:03:47.000,17,11074893,11885,0,1737129826,13009.566333529998,60.1804666800017,53410.84965816 2025-01-17,16:03:48.000,17,11074916,12205,0,1737129827,13009.552860909993,60.039484079999966,53410.779786959996 2025-01-17,16:03:49.000,17,11074864,12245,0,1737129828,13009.539388290003,59.89850147999823,53410.779786959996 2025-01-17,16:03:50.000,17,11074875,12245,0,1737129829,13009.498970430002,59.77161714000249,53410.77279984 2025-01-17,16:03:51.000,17,11074906,12085,0,1737129830,13009.438343640002,59.66588019000483,53410.74485136 2025-01-17,16:03:52.000,17,11074845,12005,0,1737129831,13009.377716850002,59.53899585000181,53410.72389 2025-01-17,16:03:53.000,17,11074855,12165,0,1737129832,13009.323826369997,59.39096412000072,53410.66100592001 2025-01-17,16:03:54.000,17,11074887,12005,0,1737129833,13009.263199579997,59.24293238999962,53410.68196728 2025-01-17,16:03:55.000,17,11074847,12165,0,1737129834,13009.189100169991,59.06670414000109,53410.61908320001 2025-01-17,16:03:56.000,17,11074874,12085,0,1737129835,13009.135209690001,58.89047589000256,53410.5841476 2025-01-17,16:03:57.000,17,11074876,12085,0,1737129836,13009.088055519991,58.770640679998905,53410.500302160006 2025-01-17,16:03:58.000,17,11074846,12005,0,1737129837,13009.141945999996,58.636707210003806,53410.56318624 2025-01-17,16:03:59.000,17,11074837,12205,0,1737129838,13009.108264449991,58.55916678000358,53410.500302160006 2025-01-17,16:04:00.000,17,11074835,11965,0,1737129839,13009.061110279996,58.43228244000056,53410.430430960005 2025-01-17,16:04:01.000,17,11074856,12005,0,1737129840,13008.960065629995,58.34064375000162,53410.42344384001 2025-01-17,16:04:02.000,17,11074875,12085,0,1737129841,13008.84554835999,58.241955930003314,53410.3395984 2025-01-17,16:04:03.000,17,11074823,12045,0,1737129842,13008.717558469994,58.15736637000373,53410.32562416001 2025-01-17,16:04:04.000,17,11074819,11805,0,1737129843,13008.576095959994,58.05867854999815,53410.29767568 2025-01-17,16:04:05.000,17,11074828,11965,0,1737129844,13008.380742969988,57.98113811999792,53410.311649920004 2025-01-17,16:04:06.000,17,11074858,12005,0,1737129845,13008.198862600002,57.88245029999962,53410.23479160001 2025-01-17,16:04:07.000,17,11074859,12165,0,1737129846,13008.023718539996,57.84720465000282,53410.22081736 2025-01-17,16:04:08.000,17,11074840,12005,0,1737129847,13007.794684,57.75556596000388,53410.12299768 2025-01-17,16:04:09.000,17,11074861,12005,0,1737129848,13007.63301256,57.76261509000324,53410.01819088001 2025-01-17,16:04:10.000,17,11074861,12085,0,1737129849,13007.47134112,57.769664220002596,53409.927358320005 2025-01-17,16:04:11.000,17,11074789,11965,0,1737129850,13007.323142299989,57.769664220002596,53409.91338408 2025-01-17,16:04:12.000,17,11074779,11805,0,1737129851,13007.127789309998,57.75556596000388,53409.8155644 2025-01-17,16:04:13.000,17,11074798,12285,0,1737129852,13007.020008350002,57.75556596000388,53409.808577280004 2025-01-17,16:04:14.000,17,11074811,12205,0,1737129853,13006.865073219997,57.80490986999939,53409.78062880001 2025-01-17,16:04:15.000,17,11074796,12325,0,1737129854,13006.737083330001,57.81900812999811,53409.72473184 2025-01-17,16:04:16.000,17,11074843,11965,0,1737129855,13006.60909343999,57.80490986999939,53409.62691216 2025-01-17,16:04:17.000,17,11074863,12205,0,1737129856,13006.521521409995,57.76261509000324,53409.5710152 2025-01-17,16:04:18.000,17,11074820,12005,0,1737129857,13006.481103549995,57.76261509000324,53409.50813112 2025-01-17,16:04:19.000,17,11074810,11845,0,1737129858,13006.420476759995,57.720320309999806,53409.43825992001 2025-01-17,16:04:20.000,17,11074815,12085,0,1737129859,13006.26554162999,57.75556596000388,53409.36838872001 2025-01-17,16:04:21.000,17,11074828,12045,0,1737129860,13006.137551739994,57.70622205000109,53409.34044024 2025-01-17,16:04:22.000,17,11074839,11805,0,1737129861,13005.975880299993,57.67802553000365,53409.27056904001 2025-01-17,16:04:23.000,17,11074839,12125,0,1737129862,13005.861363030002,57.69917292000173,53409.19371072 2025-01-17,16:04:24.000,17,11074795,12365,0,1737129863,13005.740109450002,57.62868162000086,53409.10986528001 2025-01-17,16:04:25.000,17,11074810,12245,0,1737129864,13005.598646940001,57.551141190000635,53409.07492968 2025-01-17,16:04:26.000,17,11074795,12245,0,1737129865,13005.463920739996,57.52999380000256,53409.01204560001 2025-01-17,16:04:27.000,17,11074831,12045,0,1737129866,13005.28877667999,57.551141190000635,53408.93518728001 2025-01-17,16:04:28.000,17,11074814,12245,0,1737129867,13005.12710523999,57.51589554000384,53408.872303200005 2025-01-17,16:04:29.000,17,11074840,12565,0,1737129868,13005.00585165999,57.50884641000448,53408.85134184 2025-01-17,16:04:30.000,17,11074769,12165,0,1737129869,13004.925015939989,57.51589554000384,53408.823393360006 2025-01-17,16:04:31.000,17,11074795,12005,0,1737129870,13004.797026049993,57.48064988999977,53408.7325608 2025-01-17,16:04:32.000,17,11074834,11965,0,1737129871,13004.736399259993,57.50884641000448,53408.6626896 2025-01-17,16:04:33.000,17,11074812,12125,0,1737129872,13004.695981399993,57.5229446700032,53408.60679264001 2025-01-17,16:04:34.000,17,11074847,12125,0,1737129873,13004.628618299997,57.56523944999935,53408.57884416001 2025-01-17,16:04:35.000,17,11074827,11965,0,1737129874,13004.588200439997,57.593435970004066,53408.52993432001 2025-01-17,16:04:36.000,17,11074824,12245,0,1737129875,13004.547782579997,57.67097640000429,53408.47403736 2025-01-17,16:04:37.000,17,11074859,12045,0,1737129876,13004.534309959992,57.76261509000324,53408.37621768 2025-01-17,16:04:38.000,17,11074822,12125,0,1737129877,13004.473683169992,57.80490986999939,53408.30634648 2025-01-17,16:04:39.000,17,11074822,12125,0,1737129878,13004.433265309992,57.8683520400009,53408.22948816 2025-01-17,16:04:40.000,17,11074848,11805,0,1737129879,13004.338956970001,57.87540117000026,53408.2085268 2025-01-17,16:04:41.000,17,11074852,11885,0,1737129880,13004.305275419996,57.91064682000433,53408.19455256001 2025-01-17,16:04:42.000,17,11074846,11965,0,1737129881,13004.285066489996,57.92474508000305,53408.09673288001 2025-01-17,16:04:43.000,17,11074810,12245,0,1737129882,13004.23791232,57.98113811999792,53408.07577152001 2025-01-17,16:04:44.000,17,11074820,12405,0,1737129883,13004.204230769996,57.98113811999792,53408.00590032001 2025-01-17,16:04:45.000,17,11074872,12005,0,1737129884,13004.224439699996,57.99523638000392,53407.95699048001 2025-01-17,16:04:46.000,17,11074845,11805,0,1737129885,13004.123395049995,58.02343290000135,53407.97096472 2025-01-17,16:04:47.000,17,11074846,11965,0,1737129886,13004.15034028999,58.08687507000286,53407.88711928001 2025-01-17,16:04:48.000,17,11074850,12085,0,1737129887,13004.17728553,58.136218979998375,53407.8242352 2025-01-17,16:04:49.000,17,11074910,11845,0,1737129888,13004.19749446,58.15031724000437,53407.85218368 2025-01-17,16:04:50.000,17,11074842,12165,0,1737129889,13004.244648629996,58.20671027999924,53407.78929960001 2025-01-17,16:04:51.000,17,11074897,11965,0,1737129890,13004.278330180001,58.234906800003955,53407.76833824001 2025-01-17,16:04:52.000,17,11074838,12325,0,1737129891,13004.325484349996,58.26310332000139,53407.71244128 2025-01-17,16:04:53.000,17,11074843,12125,0,1737129892,13004.446737929997,58.26310332000139,53407.698467040005 2025-01-17,16:04:54.000,17,11074831,12365,0,1737129893,13004.561255200002,58.2137594099986,53407.71244128 2025-01-17,16:04:55.000,17,11074804,12285,0,1737129894,13004.642090920002,58.26310332000139,53407.70545416 2025-01-17,16:04:56.000,17,11074874,12125,0,1737129895,13004.729662949998,58.31949636000354,53407.67750568 2025-01-17,16:04:57.000,17,11074825,12325,0,1737129896,13004.810498669998,58.38998766000441,53407.6844928 2025-01-17,16:04:58.000,17,11074880,11925,0,1737129897,13004.891334389999,58.43228244000056,53407.579686000005 2025-01-17,16:04:59.000,17,11074889,12045,0,1737129898,13004.931752249999,58.418184180001845,53407.628595840004 2025-01-17,16:05:00.000,17,11074828,12245,0,1737129899,13004.978906419994,58.45342982999864,53407.53776328 2025-01-17,16:05:01.000,17,11074873,12125,0,1737129900,13004.972170109999,58.45342982999864,53407.55872464 2025-01-17,16:05:02.000,17,11074850,12085,0,1737129901,13005.039533209994,58.474577220003994,53407.49584056 2025-01-17,16:05:03.000,17,11074806,12165,0,1737129902,13005.059742139994,58.53097025999887,53407.46789208 2025-01-17,16:05:04.000,17,11074810,12605,0,1737129903,13005.17425941,58.50982287000079,53407.46789208 2025-01-17,16:05:05.000,17,11074837,12205,0,1737129904,13005.24835881999,58.587363300001016,53407.39103376 2025-01-17,16:05:06.000,17,11074818,11965,0,1737129905,13005.322458229995,58.62260894999781,53407.363085280005 2025-01-17,16:05:07.000,17,11074811,11885,0,1737129906,13005.362876089996,58.643756340003165,53407.37705952 2025-01-17,16:05:08.000,17,11074803,12365,0,1737129907,13005.430239189991,58.67900198999996,53407.32116256 2025-01-17,16:05:09.000,17,11074832,12045,0,1737129908,13005.443711809996,58.67900198999996,53407.32116256 2025-01-17,16:05:10.000,17,11074763,12245,0,1737129909,13005.463920739996,58.69310024999868,53407.293214080004 2025-01-17,16:05:11.000,17,11074844,12245,0,1737129910,13005.504338599996,58.72129677000339,53407.314175440006 2025-01-17,16:05:12.000,17,11074843,12205,0,1737129911,13005.517811220001,58.73539503000211,53407.3002012 2025-01-17,16:05:13.000,17,11074835,12165,0,1737129912,13005.558229080001,58.70719851000467,53407.32814968 2025-01-17,16:05:14.000,17,11074798,12045,0,1737129913,13005.551492769991,58.67900198999996,53407.30718832001 2025-01-17,16:05:15.000,17,11074791,11845,0,1737129914,13005.558229080001,58.69310024999868,53407.293214080004 2025-01-17,16:05:16.000,17,11074786,12245,0,1737129915,13005.585174319996,58.636707210003806,53407.314175440006 2025-01-17,16:05:17.000,17,11074807,12325,0,1737129916,13005.578438010001,58.5732650400023,53407.293214080004 2025-01-17,16:05:18.000,17,11074827,12005,0,1737129917,13005.571701699992,58.594412430000375,53407.314175440006 2025-01-17,16:05:19.000,17,11074827,12245,0,1737129918,13005.558229080001,58.58031417000166,53407.26526560001 2025-01-17,16:05:20.000,17,11074817,12085,0,1737129919,13005.578438010001,58.587363300001016,53407.27923984 2025-01-17,16:05:21.000,17,11074801,12005,0,1737129920,13005.571701699992,58.587363300001016,53407.28622696001 2025-01-17,16:05:22.000,17,11074863,12205,0,1737129921,13005.612119559992,58.61555981999845,53407.28622696001 2025-01-17,16:05:23.000,17,11074825,11925,0,1737129922,13005.585174319996,58.61555981999845,53407.26526560001 2025-01-17,16:05:24.000,17,11074822,12205,0,1737129923,13005.598646940001,58.62260894999781,53407.25827848001 2025-01-17,16:05:25.000,17,11074841,11845,0,1737129924,13005.585174319996,58.643756340003165,53407.23731712001 2025-01-17,16:05:26.000,17,11074802,12285,0,1737129925,13005.591910629992,58.68605111999932,53407.3002012 2025-01-17,16:05:27.000,17,11074834,12165,0,1737129926,13005.578438010001,58.73539503000211,53407.30718832001 2025-01-17,16:05:28.000,17,11074869,11925,0,1737129927,13005.490865979991,58.79883720000362,53407.293214080004 2025-01-17,16:05:29.000,17,11074823,12445,0,1737129928,13005.45718443,58.812935460002336,53407.293214080004 2025-01-17,16:05:30.000,17,11074822,12405,0,1737129929,13005.450448119991,58.85523023999849,53407.293214080004 2025-01-17,16:05:31.000,17,11074807,11845,0,1737129930,13005.33593085,58.89752502000192,53407.293214080004 2025-01-17,16:05:32.000,17,11074908,12005,0,1737129931,13005.30898560999,58.96801632000279,53407.27225272 2025-01-17,16:05:33.000,17,11074838,12125,0,1737129932,13005.25509513,59.003261969999585,53407.23731712001 2025-01-17,16:05:34.000,17,11074820,12085,0,1737129933,13005.20794095999,59.08080239999981,53407.33513680001 2025-01-17,16:05:35.000,17,11074850,11965,0,1737129934,13005.14731416999,59.172441089998756,53407.25827848001 2025-01-17,16:05:36.000,17,11074848,12125,0,1737129935,13005.04626951999,59.24293238999962,53407.32116256 2025-01-17,16:05:37.000,17,11074877,11925,0,1737129936,13004.992379039999,59.30637456000113,53407.32814968 2025-01-17,16:05:38.000,17,11074811,12365,0,1737129937,13004.911543319999,59.36276760000328,53407.32116256 2025-01-17,16:05:39.000,17,11074858,11965,0,1737129938,13004.911543319999,59.398013250000076,53407.3700724 2025-01-17,16:05:40.000,17,11074809,12285,0,1737129939,13004.904807009989,59.4755536800003,53407.32116256 2025-01-17,16:05:41.000,17,11074822,11965,0,1737129940,13004.810498669998,59.55309411000053,53407.363085280005 2025-01-17,16:05:42.000,17,11074876,11965,0,1737129941,13004.763344499988,59.61653628000204,53407.34212392 2025-01-17,16:05:43.000,17,11074803,11925,0,1737129942,13004.722926639988,59.71522410000034,53407.363085280005 2025-01-17,16:05:44.000,17,11074853,12005,0,1737129943,13004.621881990002,59.75046975000441,53407.38404664001 2025-01-17,16:05:45.000,17,11074815,12365,0,1737129944,13004.574727819992,59.806862789999286,53407.40500800001 2025-01-17,16:05:46.000,17,11074854,12165,0,1737129945,13004.547782579997,59.820961049998004,53407.43295648001 2025-01-17,16:05:47.000,17,11074823,11845,0,1737129946,13004.500628410002,59.75751888000377,53407.42596936001 2025-01-17,16:05:48.000,17,11074817,12045,0,1737129947,13004.453474239992,59.7222732299997,53407.40500800001 2025-01-17,16:05:49.000,17,11074822,12405,0,1737129948,13004.413056379992,59.679978450003546,53407.411995120005 2025-01-17,16:05:50.000,17,11074840,12245,0,1737129949,13004.365902209996,59.55309411000053,53407.460904960004 2025-01-17,16:05:51.000,17,11074811,12045,0,1737129950,13004.433265309992,59.468504550000944,53407.39802088 2025-01-17,16:05:52.000,17,11074831,12405,0,1737129951,13004.487155789997,59.39096412000072,53407.46789208 2025-01-17,16:05:53.000,17,11074787,12045,0,1737129952,13004.473683169992,59.221785000001546,53407.48885344 2025-01-17,16:05:54.000,17,11074818,11885,0,1737129953,13004.507364719997,59.059655010001734,53407.55872464 2025-01-17,16:05:55.000,17,11074794,12085,0,1737129954,13004.500628410002,58.93981979999808,53407.530776160005 2025-01-17,16:05:56.000,17,11074822,11845,0,1737129955,13004.487155789997,58.84113197999977,53407.57269888001 2025-01-17,16:05:57.000,17,11074801,12245,0,1737129956,13004.561255200002,58.70014937999804,53407.530776160005 2025-01-17,16:05:58.000,17,11074831,12005,0,1737129957,13004.581464130002,58.56621591000294,53407.58667312 2025-01-17,16:05:59.000,17,11074776,12205,0,1737129958,13004.601673060002,58.48162635000335,53407.58667312 2025-01-17,16:06:00.000,17,11074799,12405,0,1737129959,13004.689245089998,58.39703679000377,53407.62160872001 2025-01-17,16:06:01.000,17,11074836,11965,0,1737129960,13004.709454019998,58.29834896999819,53407.649557200006 2025-01-17,16:06:02.000,17,11074824,11885,0,1737129961,13004.675772469993,58.19966114999988,53407.6146216 2025-01-17,16:06:03.000,17,11074844,12045,0,1737129962,13004.648827229998,58.09392420000222,53407.64257008001 2025-01-17,16:06:04.000,17,11074877,12085,0,1737129963,13004.635354609993,57.99523638000392,53407.65654432 2025-01-17,16:06:05.000,17,11074770,12045,0,1737129964,13004.621881990002,57.92474508000305,53407.65654432 2025-01-17,16:06:06.000,17,11074843,12165,0,1737129965,13004.689245089998,57.790811610000674,53407.628595840004 2025-01-17,16:06:07.000,17,11074819,12045,0,1737129966,13004.729662949998,57.76261509000324,53407.628595840004 2025-01-17,16:06:08.000,17,11074823,12005,0,1737129967,13004.797026049993,57.66392726999766,53407.628595840004 2025-01-17,16:06:09.000,17,11074852,12165,0,1737129968,13004.830707599998,57.57228857999871,53407.60064736001 2025-01-17,16:06:10.000,17,11074807,11885,0,1737129969,13004.850916529998,57.53704293000192,53407.649557200006 2025-01-17,16:06:11.000,17,11074854,12005,0,1737129970,13004.891334389999,57.43835511000361,53407.63558296 2025-01-17,16:06:12.000,17,11074868,12205,0,1737129971,13004.911543319999,57.35376555000403,53407.628595840004 2025-01-17,16:06:13.000,17,11074855,12125,0,1737129972,13004.992379039999,57.28327425000316,53407.579686000005 2025-01-17,16:06:14.000,17,11074881,12245,0,1737129973,13005.039533209994,57.25507772999845,53407.6146216 2025-01-17,16:06:15.000,17,11074860,12165,0,1737129974,13005.140577859995,57.184586430004856,53407.58667312 2025-01-17,16:06:16.000,17,11074821,12005,0,1737129975,13005.2348862,57.1634390399995,53407.59366024001 2025-01-17,16:06:17.000,17,11074754,12325,0,1737129976,13005.28877667999,57.07884947999992,53407.60763448 2025-01-17,16:06:18.000,17,11074829,11925,0,1737129977,13005.35613978,56.959014270003536,53407.55173752001 2025-01-17,16:06:19.000,17,11074870,12045,0,1737129978,13005.450448119991,56.973112530002254,53407.60064736001 2025-01-17,16:06:20.000,17,11074861,12045,0,1737129979,13005.443711809996,56.90262123000139,53407.58667312 2025-01-17,16:06:21.000,17,11074834,11965,0,1737129980,13005.47739336,56.80393341000308,53407.57269888001 2025-01-17,16:06:22.000,17,11074789,11965,0,1737129981,13005.470657049991,56.726392980002856,53407.48885344 2025-01-17,16:06:23.000,17,11074835,12165,0,1737129982,13005.47739336,56.684098199999426,53407.49584056 2025-01-17,16:06:24.000,17,11074827,12205,0,1737129983,13005.524547529996,56.65590168000199,53407.50282768001 2025-01-17,16:06:25.000,17,11074800,12085,0,1737129984,13005.524547529996,56.57836125000176,53407.48885344 2025-01-17,16:06:26.000,17,11074841,11885,0,1737129985,13005.4369755,56.59950863999984,53407.41898224 2025-01-17,16:06:27.000,17,11074797,12085,0,1737129986,13005.450448119991,56.52196820999961,53407.44693072 2025-01-17,16:06:28.000,17,11074854,11805,0,1737129987,13005.34940346999,56.514919080000254,53407.39103376 2025-01-17,16:06:29.000,17,11074863,12085,0,1737129988,13005.31572192,56.48672256000282,53407.3700724 2025-01-17,16:06:30.000,17,11074856,12245,0,1737129989,13005.302249299995,56.44442777999939,53407.33513680001 2025-01-17,16:06:31.000,17,11074831,12245,0,1737129990,13005.33593085,56.39508387000387,53407.314175440006 2025-01-17,16:06:32.000,17,11074819,12125,0,1737129991,13005.282040369995,56.40213300000323,53407.28622696001 2025-01-17,16:06:33.000,17,11074807,12245,0,1737129992,13005.27530406,56.451476909998746,53407.30718832001 2025-01-17,16:06:34.000,17,11074812,12485,0,1737129993,13005.20794095999,56.42328039000131,53407.25827848001 2025-01-17,16:06:35.000,17,11074865,12085,0,1737129994,13005.180995719995,56.38098560999788,53407.23033 2025-01-17,16:06:36.000,17,11074892,12125,0,1737129995,13005.14731416999,56.3598382199998,53407.13251032 2025-01-17,16:06:37.000,17,11074839,12285,0,1737129996,13005.12710523999,56.37393647999852,53407.09058760001 2025-01-17,16:06:38.000,17,11074837,11965,0,1737129997,13005.11363262,56.39508387000387,53407.06263912 2025-01-17,16:06:39.000,17,11074888,12085,0,1737129998,13005.032796899999,56.38098560999788,53407.04866488001 2025-01-17,16:06:40.000,17,11074801,12325,0,1737129999,13004.96543379999,56.38098560999788,53407.02071640001 2025-01-17,16:06:41.000,17,11074797,12085,0,1737130000,13004.972170109999,56.37393647999852,53406.96481944 2025-01-17,16:06:42.000,17,11074829,12005,0,1737130001,13004.931752249999,56.36688734999916,53406.88097400001 2025-01-17,16:06:43.000,17,11074808,11925,0,1737130002,13004.884598079989,56.39508387000387,53406.88796112 2025-01-17,16:06:44.000,17,11074824,12165,0,1737130003,13004.830707599998,56.35278909000044,53406.8460384 2025-01-17,16:06:45.000,17,11074849,11965,0,1737130004,13004.803762359988,56.26819953000086,53406.82507704 2025-01-17,16:06:46.000,17,11074812,12045,0,1737130005,13004.776817119993,56.24705214000278,53406.790141440004 2025-01-17,16:06:47.000,17,11074838,12045,0,1737130006,13004.743135569988,56.16951171000255,53406.74821872 2025-01-17,16:06:48.000,17,11074892,12045,0,1737130007,13004.709454019998,56.148364320004475,53406.6713604 2025-01-17,16:06:49.000,17,11074899,11885,0,1737130008,13004.675772469993,56.042627369999536,53406.6713604 2025-01-17,16:06:50.000,17,11074849,11965,0,1737130009,13004.635354609993,55.96508693999931,53406.6713604 2025-01-17,16:06:51.000,17,11074845,12085,0,1737130010,13004.567991509997,55.83820260000357,53406.61546344001 2025-01-17,16:06:52.000,17,11074877,11965,0,1737130011,13004.507364719997,55.704269130001194,53406.573540720005 2025-01-17,16:06:53.000,17,11074810,11965,0,1737130012,13004.399583760001,55.57738478999818,53406.53860512 2025-01-17,16:06:54.000,17,11074843,12045,0,1737130013,13004.318748040001,55.47869696999987,53406.46873392001 2025-01-17,16:06:55.000,17,11074861,12485,0,1737130014,13004.271593869991,55.32361610999942,53406.454759680004 2025-01-17,16:06:56.000,17,11074855,11965,0,1737130015,13004.231176009991,55.27427220000391,53406.44078544 2025-01-17,16:06:57.000,17,11074817,11805,0,1737130016,13004.184021839996,55.19673177000368,53406.39886272001 2025-01-17,16:06:58.000,17,11074864,12205,0,1737130017,13004.19075814999,55.0980439499981,53406.33597864 2025-01-17,16:06:59.000,17,11074890,12125,0,1737130018,13004.15034028999,55.020503519997874,53406.33597864 2025-01-17,16:07:00.000,17,11074811,12245,0,1737130019,13004.062768259995,54.95001222000428,53406.287068800004 2025-01-17,16:07:01.000,17,11074833,12125,0,1737130020,13004.002141469995,54.879520920003415,53406.23117184001 2025-01-17,16:07:02.000,17,11074822,12125,0,1737130021,13003.981932539995,54.81607875000191,53406.21021048001 2025-01-17,16:07:03.000,17,11074887,12365,0,1737130022,13003.9549873,54.780833099997835,53406.18226200001 2025-01-17,16:07:04.000,17,11074844,12165,0,1737130023,13003.92804205999,54.703292670004885,53406.11239080001 2025-01-17,16:07:05.000,17,11074822,12165,0,1737130024,13003.921305749995,54.73853832000168,53406.08444232001 2025-01-17,16:07:06.000,17,11074862,11925,0,1737130025,13004.002141469995,54.68214527999953,53405.96566128001 2025-01-17,16:07:07.000,17,11074785,12365,0,1737130026,13004.03582302,54.66804702000081,53405.99360976001 2025-01-17,16:07:08.000,17,11074878,12205,0,1737130027,13004.03582302,54.66804702000081,53406.01457112001 2025-01-17,16:07:09.000,17,11074873,11885,0,1737130028,13004.06950456999,54.73853832000168,53406.021558240005 2025-01-17,16:07:10.000,17,11074834,12245,0,1737130029,13004.13686767,54.7173909300036,53405.99360976001 2025-01-17,16:07:11.000,17,11074844,12085,0,1737130030,13004.123395049995,54.823127880001266,53405.86085448 2025-01-17,16:07:12.000,17,11074883,11805,0,1737130031,13004.103186119995,54.90771744000085,53405.89579008001 2025-01-17,16:07:13.000,17,11074829,12085,0,1737130032,13004.042559329995,55.069847430000664,53405.8678416 2025-01-17,16:07:14.000,17,11074863,11965,0,1737130033,13003.9549873,55.18968264000432,53405.77700904001 2025-01-17,16:07:15.000,17,11074881,12285,0,1737130034,13003.83373372,55.33771436999814,53405.74906056001 2025-01-17,16:07:16.000,17,11074851,12005,0,1737130035,13003.672062279998,55.47869696999987,53405.74207344 2025-01-17,16:07:17.000,17,11074802,12085,0,1737130036,13003.476709289993,55.647876089999045,53405.72111208 2025-01-17,16:07:18.000,17,11074822,12005,0,1737130037,13003.301565230002,55.817055209998216,53405.70015072 2025-01-17,16:07:19.000,17,11074835,11885,0,1737130038,13003.106212239996,55.95803780999995,53405.71412496 2025-01-17,16:07:20.000,17,11074876,12445,0,1737130039,13002.97148603999,56.162462580003194,53405.65124088 2025-01-17,16:07:21.000,17,11074837,11965,0,1737130040,13002.883914009995,56.338690830001724,53405.5534212 2025-01-17,16:07:22.000,17,11074873,11965,0,1737130041,13002.782869359995,56.53606646999833,53405.54643408 2025-01-17,16:07:23.000,17,11074880,12125,0,1737130042,13002.742451499995,56.691147329998785,53405.54643408 2025-01-17,16:07:24.000,17,11074849,12245,0,1737130043,13002.702033639995,56.84622818999924,53405.49752424 2025-01-17,16:07:25.000,17,11074861,12205,0,1737130044,13002.681824709995,57.01540730999841,53405.50451136 2025-01-17,16:07:26.000,17,11074873,12285,0,1737130045,13002.681824709995,57.12819339000271,53405.469575760006 2025-01-17,16:07:27.000,17,11074883,11925,0,1737130046,13002.702033639995,57.26212685999781,53405.42765304 2025-01-17,16:07:28.000,17,11074861,11805,0,1737130047,13002.66835208999,57.41720771999826,53405.399704560004 2025-01-17,16:07:29.000,17,11074856,11925,0,1737130048,13002.68856101999,57.57933770999807,53405.3787432 2025-01-17,16:07:30.000,17,11074850,12165,0,1737130049,13002.702033639995,57.71327118000045,53405.43464016 2025-01-17,16:07:31.000,17,11074857,12125,0,1737130050,13002.6750884,57.88245029999962,53405.35778184 2025-01-17,16:07:32.000,17,11074887,12045,0,1737130051,13002.661615779994,58.03048203000071,53405.420665920006 2025-01-17,16:07:33.000,17,11074879,12005,0,1737130052,13002.661615779994,58.15736637000373,53405.3787432 2025-01-17,16:07:34.000,17,11074862,12005,0,1737130053,13002.61446161,58.192612020000524,53405.33682048 2025-01-17,16:07:35.000,17,11074813,12085,0,1737130054,13002.594252679999,58.29129983999883,53405.36476896 2025-01-17,16:07:36.000,17,11074827,12205,0,1737130055,13002.553834819999,58.425233310001204,53405.350794720005 2025-01-17,16:07:37.000,17,11074858,11925,0,1737130056,13002.54709850999,58.460478959998,53405.29489776001 2025-01-17,16:07:38.000,17,11074850,11925,0,1737130057,13002.61446161,58.50277374000143,53405.308872 2025-01-17,16:07:39.000,17,11074913,11925,0,1737130058,13002.641406849994,58.60851068999909,53405.33682048 2025-01-17,16:07:40.000,17,11074873,12285,0,1737130059,13002.722242569995,58.643756340003165,53405.32284624001 2025-01-17,16:07:41.000,17,11074876,11965,0,1737130060,13002.81655091,58.70014937999804,53405.301884880006 2025-01-17,16:07:42.000,17,11074881,12205,0,1737130061,13002.863705079995,58.74244416000147,53405.301884880006 2025-01-17,16:07:43.000,17,11074848,12125,0,1737130062,13003.005167589996,58.74949329000083,53405.301884880006 2025-01-17,16:07:44.000,17,11074835,12245,0,1737130063,13003.072530689991,58.80588633000298,53405.33682048 2025-01-17,16:07:45.000,17,11074860,12085,0,1737130064,13003.119684860001,58.84113197999977,53405.32983336 2025-01-17,16:07:46.000,17,11074893,12125,0,1737130065,13003.254411059992,58.90457415000128,53405.35778184 2025-01-17,16:07:47.000,17,11074834,12125,0,1737130066,13003.362192020002,58.96096719000343,53405.41367880001 2025-01-17,16:07:48.000,17,11074879,12045,0,1737130067,13003.395873569993,59.010311099998944,53405.42765304 2025-01-17,16:07:49.000,17,11074850,11925,0,1737130068,13003.530599769998,59.0314584900043,53405.40669168 2025-01-17,16:07:50.000,17,11074886,11965,0,1737130069,13003.597962869993,59.08080239999981,53405.518485600005 2025-01-17,16:07:51.000,17,11074879,11845,0,1737130070,13003.699007519994,59.13719544000196,53405.50451136 2025-01-17,16:07:52.000,17,11074851,12125,0,1737130071,13003.813524789999,59.20768674000283,53405.59534392 2025-01-17,16:07:53.000,17,11074848,11845,0,1737130072,13003.88762419999,59.271128910004336,53405.588356800006 2025-01-17,16:07:54.000,17,11074853,12165,0,1737130073,13004.022350399995,59.35571847000392,53405.60233104 2025-01-17,16:07:55.000,17,11074855,12125,0,1737130074,13004.13013135999,59.454406290002225,53405.65124088 2025-01-17,16:07:56.000,17,11074869,11805,0,1737130075,13004.25812125,59.53194672000245,53405.72809920001 2025-01-17,16:07:57.000,17,11074834,12045,0,1737130076,13004.379374830001,59.65178192999883,53405.74906056001 2025-01-17,16:07:58.000,17,11074879,12085,0,1737130077,13004.507364719997,59.7222732299997,53405.79797040001 2025-01-17,16:07:59.000,17,11074866,11925,0,1737130078,13004.615145679993,59.84210844000336,53405.74906056001 2025-01-17,16:08:00.000,17,11074896,11965,0,1737130079,13004.743135569988,59.94784539000102,53405.81194464 2025-01-17,16:08:01.000,17,11074877,12005,0,1737130080,13004.884598079989,60.046533209999325,53405.81194464 2025-01-17,16:08:02.000,17,11074856,12205,0,1737130081,13005.04626951999,60.13817189999827,53405.87482872001 2025-01-17,16:08:03.000,17,11074871,12125,0,1737130082,13005.180995719995,60.22981059000449,53405.86085448 2025-01-17,16:08:04.000,17,11074846,12045,0,1737130083,13005.32919453999,60.28620362999936,53405.96566128001 2025-01-17,16:08:05.000,17,11074896,12125,0,1737130084,13005.463920739996,60.37079318999895,53405.97963552 2025-01-17,16:08:06.000,17,11074891,11925,0,1737130085,13005.639064800002,60.40603884000302,53406.06348096001 2025-01-17,16:08:07.000,17,11074881,12085,0,1737130086,13005.780527310002,60.48357927000325,53406.10540368 2025-01-17,16:08:08.000,17,11074860,11965,0,1737130087,13005.982616609988,60.46948101000453,53406.119377920004 2025-01-17,16:08:09.000,17,11074868,12485,0,1737130088,13006.083661259989,60.5258740499994,53406.16828776 2025-01-17,16:08:10.000,17,11074842,12285,0,1737130089,13006.191442219999,60.53292317999876,53406.23117184001 2025-01-17,16:08:11.000,17,11074884,12205,0,1737130090,13006.30595948999,60.51882492000004,53406.287068800004 2025-01-17,16:08:12.000,17,11074837,12325,0,1737130091,13006.44742199999,60.53292317999876,53406.308030160006 2025-01-17,16:08:13.000,17,11074876,11925,0,1737130092,13006.57541189,60.462431879997894,53406.38488848 2025-01-17,16:08:14.000,17,11074901,12205,0,1737130093,13006.60909343999,60.42013710000174,53406.46873392001 2025-01-17,16:08:15.000,17,11074915,11685,0,1737130094,13006.662983919996,60.37784231999831,53406.49668240001 2025-01-17,16:08:16.000,17,11074944,12205,0,1737130095,13006.737083330001,60.28620362999936,53406.51764376001 2025-01-17,16:08:17.000,17,11074849,12005,0,1737130096,13006.784237499996,60.22981059000449,53406.594502080006 2025-01-17,16:08:18.000,17,11074896,12205,0,1737130097,13006.824655359997,60.13112276999891,53406.66437328001 2025-01-17,16:08:19.000,17,11074877,11805,0,1737130098,13006.871809529992,60.06768060000468,53406.72725736 2025-01-17,16:08:20.000,17,11074848,12325,0,1737130099,13006.871809529992,60.01128756000253,53406.76918008 2025-01-17,16:08:21.000,17,11074883,12125,0,1737130100,13006.912227389992,59.9337471300023,53406.790141440004 2025-01-17,16:08:22.000,17,11074814,12005,0,1737130101,13006.898754770002,59.863255830001435,53406.86699976 2025-01-17,16:08:23.000,17,11074868,12045,0,1737130102,13006.865073219997,59.77866627000185,53406.93687096 2025-01-17,16:08:24.000,17,11074833,11965,0,1737130103,13006.878545840002,59.687027580002905,53406.99975504001 2025-01-17,16:08:25.000,17,11074833,12285,0,1737130104,13006.912227389992,59.679978450003546,53407.04866488001 2025-01-17,16:08:26.000,17,11074893,11965,0,1737130105,13006.878545840002,59.630634540000756,53407.06962624001 2025-01-17,16:08:27.000,17,11074840,11925,0,1737130106,13006.831391669992,59.56719236999925,53407.09757472001 2025-01-17,16:08:28.000,17,11074878,12045,0,1737130107,13006.824655359997,59.468504550000944,53407.13251032 2025-01-17,16:08:29.000,17,11074878,11965,0,1737130108,13006.851600599992,59.36981673000264,53407.21635576001 2025-01-17,16:08:30.000,17,11074893,12125,0,1737130109,13006.858336910002,59.2640797799977,53407.25827848001 2025-01-17,16:08:31.000,17,11074881,11965,0,1737130110,13006.871809529992,59.14424457000132,53407.244304240005 2025-01-17,16:08:32.000,17,11074866,12285,0,1737130111,13006.945908939997,59.06670414000109,53407.293214080004 2025-01-17,16:08:33.000,17,11074893,11725,0,1737130112,13007.026744659997,58.94686893000471,53407.34212392 2025-01-17,16:08:34.000,17,11074842,12005,0,1737130113,13007.121053000003,58.79178807000426,53407.42596936001 2025-01-17,16:08:35.000,17,11074873,11885,0,1737130114,13007.249042889998,58.72129677000339,53407.39802088 2025-01-17,16:08:36.000,17,11074832,12165,0,1737130115,13007.309669679998,58.601461559999734,53407.48885344 2025-01-17,16:08:37.000,17,11074835,11965,0,1737130116,13007.42418694999,58.49572461000207,53407.55173752001 2025-01-17,16:08:38.000,17,11074845,12045,0,1737130117,13007.518495289994,58.418184180001845,53407.58667312 2025-01-17,16:08:39.000,17,11074867,11805,0,1737130118,13007.58585838999,58.29129983999883,53407.62160872001 2025-01-17,16:08:40.000,17,11074916,12085,0,1737130119,13007.70711196999,58.2137594099986,53407.69147992001 2025-01-17,16:08:41.000,17,11074826,12245,0,1737130120,13007.700375659995,58.143268109997734,53407.67051856001 2025-01-17,16:08:42.000,17,11074846,12165,0,1737130121,13007.720584589995,58.08687507000286,53407.72641552 2025-01-17,16:08:43.000,17,11074865,11885,0,1737130122,13007.720584589995,58.0798259400035,53407.78929960001 2025-01-17,16:08:44.000,17,11074845,12045,0,1737130123,13007.68690303999,58.016383770001994,53407.85218368 2025-01-17,16:08:45.000,17,11074819,12165,0,1737130124,13007.659957799995,58.05162941999879,53407.85917080001 2025-01-17,16:08:46.000,17,11074847,11925,0,1737130125,13007.66669410999,58.08687507000286,53407.85218368 2025-01-17,16:08:47.000,17,11074888,11805,0,1737130126,13007.67343042,58.12212071999966,53407.85917080001 2025-01-17,16:08:48.000,17,11074817,11805,0,1737130127,13007.720584589995,58.143268109997734,53407.963977600004 2025-01-17,16:08:49.000,17,11074826,12165,0,1737130128,13007.73405721,58.15031724000437,53407.9989132 2025-01-17,16:08:50.000,17,11074878,12125,0,1737130129,13007.794684,58.192612020000524,53408.00590032001 2025-01-17,16:08:51.000,17,11074891,12325,0,1737130130,13007.848574479991,58.234906800003955,53408.02686168001 2025-01-17,16:08:52.000,17,11074807,11965,0,1737130131,13007.868783409991,58.29129983999883,53408.11769424 2025-01-17,16:08:53.000,17,11074859,12005,0,1737130132,13007.87551972,58.3265454900029,53408.12468136001 2025-01-17,16:08:54.000,17,11074892,12285,0,1737130133,13007.882256029996,58.33359462000226,53408.152629840006 2025-01-17,16:08:55.000,17,11074808,12125,0,1737130134,13007.80815661999,58.35474201000034,53408.18756544 2025-01-17,16:08:56.000,17,11074879,12045,0,1737130135,13007.77447507,58.43228244000056,53408.22250104001 2025-01-17,16:08:57.000,17,11074829,11845,0,1737130136,13007.700375659995,58.49572461000207,53408.25743664 2025-01-17,16:08:58.000,17,11074851,12205,0,1737130137,13007.639748869995,58.52392112999951,53408.299359360004 2025-01-17,16:08:59.000,17,11074848,11805,0,1737130138,13007.61280363,58.55211765000422,53408.27141088001 2025-01-17,16:09:00.000,17,11074869,12085,0,1737130139,13007.619539939995,58.587363300001016,53408.29237224001 2025-01-17,16:09:01.000,17,11074899,12005,0,1737130140,13007.63301256,58.594412430000375,53408.35525632 2025-01-17,16:09:02.000,17,11074837,12045,0,1737130141,13007.619539939995,58.70014937999804,53408.33429496 2025-01-17,16:09:03.000,17,11074842,12125,0,1737130142,13007.64648517999,58.74949329000083,53408.34128208001 2025-01-17,16:09:04.000,17,11074863,12045,0,1737130143,13007.639748869995,58.770640679998905,53408.39019192001 2025-01-17,16:09:05.000,17,11074873,11885,0,1737130144,13007.659957799995,58.79178807000426,53408.3832048 2025-01-17,16:09:06.000,17,11074847,12245,0,1737130145,13007.68690303999,58.777689809998265,53408.37621768 2025-01-17,16:09:07.000,17,11074810,12085,0,1737130146,13007.67343042,58.79883720000362,53408.39019192001 2025-01-17,16:09:08.000,17,11074828,11925,0,1737130147,13007.66669410999,58.80588633000298,53408.39019192001 2025-01-17,16:09:09.000,17,11074834,11965,0,1737130148,13007.69363935,58.74244416000147,53408.42512752 2025-01-17,16:09:10.000,17,11074869,12085,0,1737130149,13007.76773875999,58.72834590000275,53408.40416616 2025-01-17,16:09:11.000,17,11074853,12085,0,1737130150,13007.761002449995,58.6719528600006,53408.40416616 2025-01-17,16:09:12.000,17,11074874,12125,0,1737130151,13007.801420309996,58.6719528600006,53408.34128208001 2025-01-17,16:09:13.000,17,11074908,12005,0,1737130152,13007.888992339991,58.62260894999781,53408.369230560005 2025-01-17,16:09:14.000,17,11074820,12005,0,1737130153,13007.976564370001,58.601461559999734,53408.39717904 2025-01-17,16:09:15.000,17,11074835,12165,0,1737130154,13008.030454849992,58.594412430000375,53408.3832048 2025-01-17,16:09:16.000,17,11074833,12245,0,1737130155,13008.016982230001,58.636707210003806,53408.39019192001 2025-01-17,16:09:17.000,17,11074848,12005,0,1737130156,13008.050663779992,58.66490373000124,53408.3482692 2025-01-17,16:09:18.000,17,11074880,12205,0,1737130157,13008.030454849992,58.69310024999868,53408.31333360001 2025-01-17,16:09:19.000,17,11074864,12485,0,1737130158,13008.003509609996,58.71424764000403,53408.34128208001 2025-01-17,16:09:20.000,17,11074854,12165,0,1737130159,13007.983300679996,58.763591549999546,53408.29237224001 2025-01-17,16:09:21.000,17,11074905,11965,0,1737130160,13007.949619129991,58.827033720001054,53408.24346240001 2025-01-17,16:09:22.000,17,11074823,12285,0,1737130161,13007.976564370001,58.876377630003844,53408.201539680005 2025-01-17,16:09:23.000,17,11074904,12285,0,1737130162,13007.956355440001,58.92572153999936,53408.16660408 2025-01-17,16:09:24.000,17,11074888,11965,0,1737130163,13007.902464959996,58.97506545000215,53408.18057832 2025-01-17,16:09:25.000,17,11074839,12205,0,1737130164,13007.882256029996,58.996212840000226,53408.12468136001 2025-01-17,16:09:26.000,17,11074914,11885,0,1737130165,13007.83510186,58.996212840000226,53408.14564272001 2025-01-17,16:09:27.000,17,11074850,12205,0,1737130166,13007.78794768999,58.996212840000226,53408.082758640005 2025-01-17,16:09:28.000,17,11074888,12245,0,1737130167,13007.69363935,58.98211458000151,53408.10372000001 2025-01-17,16:09:29.000,17,11074890,12325,0,1737130168,13007.63301256,58.97506545000215,53408.033848800005 2025-01-17,16:09:30.000,17,11074838,12085,0,1737130169,13007.58585838999,58.97506545000215,53408.04782304 2025-01-17,16:09:31.000,17,11074882,12125,0,1737130170,13007.52523159999,59.02440935999766,53407.99192608 2025-01-17,16:09:32.000,17,11074842,12325,0,1737130171,13007.410714329999,59.06670414000109,53407.94301624 2025-01-17,16:09:33.000,17,11074895,12165,0,1737130172,13007.302933369989,59.045556750003016,53407.92904200001 2025-01-17,16:09:34.000,17,11074830,12005,0,1737130173,13007.235570269993,59.08785152999917,53407.90808064001 2025-01-17,16:09:35.000,17,11074857,12005,0,1737130174,13007.161470859988,59.1301463100026,53407.92205488 2025-01-17,16:09:36.000,17,11074857,11885,0,1737130175,13007.134525619993,59.20063761000347,53407.90808064001 2025-01-17,16:09:37.000,17,11074839,12325,0,1737130176,13007.073898829993,59.24293238999962,53407.81026096001 2025-01-17,16:09:38.000,17,11074839,11885,0,1737130177,13007.040217280002,59.285227170003054,53407.81026096001 2025-01-17,16:09:39.000,17,11074847,11965,0,1737130178,13006.966117869997,59.29227630000241,53407.77532536 2025-01-17,16:09:40.000,17,11074878,11845,0,1737130179,13006.972854179992,59.30637456000113,53407.78231248 2025-01-17,16:09:41.000,17,11074887,12285,0,1737130180,13006.999799420002,59.32047281999985,53407.78231248 2025-01-17,16:09:42.000,17,11074823,12005,0,1737130181,13007.040217280002,59.32752194999921,53407.747376880005 2025-01-17,16:09:43.000,17,11074898,12045,0,1737130182,13007.107580379998,59.285227170003054,53407.73340264 2025-01-17,16:09:44.000,17,11074875,11885,0,1737130183,13007.168207169998,59.34162020999793,53407.77532536 2025-01-17,16:09:45.000,17,11074872,11925,0,1737130184,13007.215361339993,59.376865860002,53407.76135112001 2025-01-17,16:09:46.000,17,11074871,12125,0,1737130185,13007.249042889998,59.36981673000264,53407.72641552 2025-01-17,16:09:47.000,17,11074865,12245,0,1737130186,13007.275988129993,59.42620977000479,53407.698467040005 2025-01-17,16:09:48.000,17,11074842,12085,0,1737130187,13007.215361339993,59.48965193999902,53407.76135112001 2025-01-17,16:09:49.000,17,11074877,11965,0,1737130188,13007.080635140002,59.5883397600046,53407.72641552 2025-01-17,16:09:50.000,17,11074871,12165,0,1737130189,13006.898754770002,59.73637148999842,53407.70545416 2025-01-17,16:09:51.000,17,11074805,12045,0,1737130190,13006.797710120001,59.863255830001435,53407.754364 2025-01-17,16:09:52.000,17,11074845,12405,0,1737130191,13006.61582975,60.01128756000253,53407.71244128 2025-01-17,16:09:53.000,17,11074786,12125,0,1737130192,13006.481103549995,60.1804666800017,53407.70545416 2025-01-17,16:09:54.000,17,11074799,12085,0,1737130193,13006.400267829995,60.37079318999895,53407.69147992001 2025-01-17,16:09:55.000,17,11074823,12205,0,1737130194,13006.32616841999,60.497677530001965,53407.73340264 2025-01-17,16:09:56.000,17,11074858,12325,0,1737130195,13006.35311366,60.688004039999214,53407.66353144 2025-01-17,16:09:57.000,17,11074833,12245,0,1737130196,13006.39353152,60.79374099000415,53407.64257008001 2025-01-17,16:09:58.000,17,11074856,12085,0,1737130197,13006.48783985999,60.899477940001816,53407.6146216 2025-01-17,16:09:59.000,17,11074836,12125,0,1737130198,13006.57541189,60.96996924000268,53407.649557200006 2025-01-17,16:10:00.000,17,11074803,12005,0,1737130199,13006.710138089991,60.97701837000204,53407.65654432 2025-01-17,16:10:01.000,17,11074869,11885,0,1737130200,13006.865073219997,60.955870980003965,53407.63558296 2025-01-17,16:10:02.000,17,11074855,12005,0,1737130201,13006.972854179992,60.92767445999925,53407.65654432 2025-01-17,16:10:03.000,17,11074775,12245,0,1737130202,13007.094107759993,60.93472358999861,53407.6844928 2025-01-17,16:10:04.000,17,11074801,12165,0,1737130203,13007.222097649988,60.913576200000534,53407.72641552 2025-01-17,16:10:05.000,17,11074816,12205,0,1737130204,13007.296197059994,60.857183159998385,53407.69147992001 2025-01-17,16:10:06.000,17,11074800,12165,0,1737130205,13007.343351229989,60.87128142000438,53407.73340264 2025-01-17,16:10:07.000,17,11074817,11885,0,1737130206,13007.343351229989,60.82898664000095,53407.78929960001 2025-01-17,16:10:08.000,17,11074781,12285,0,1737130207,13007.363560159989,60.857183159998385,53407.747376880005 2025-01-17,16:10:09.000,17,11074856,12085,0,1737130208,13007.356823849994,60.87833055000374,53407.78231248 2025-01-17,16:10:10.000,17,11074797,11925,0,1737130209,13007.296197059994,60.906527070001175,53407.8242352 2025-01-17,16:10:11.000,17,11074838,12125,0,1737130210,13007.215361339993,60.9840675000014,53407.87314504 2025-01-17,16:10:12.000,17,11074846,12285,0,1737130211,13007.161470859988,60.948821850004606,53407.88711928001 2025-01-17,16:10:13.000,17,11074848,11965,0,1737130212,13007.073898829993,61.00521488999948,53407.915067760005 2025-01-17,16:10:14.000,17,11074805,12325,0,1737130213,13006.959381560002,61.04046054000355,53407.94301624 2025-01-17,16:10:15.000,17,11074853,11885,0,1737130214,13006.885282149997,61.03341141000419,53407.88711928001 2025-01-17,16:10:16.000,17,11074841,12005,0,1737130215,13006.784237499996,61.05455880000227,53407.915067760005 2025-01-17,16:10:17.000,17,11074839,11965,0,1737130216,13006.757292260001,61.02636228000483,53407.93602912001 2025-01-17,16:10:18.000,17,11074803,11965,0,1737130217,13006.716874400001,60.9840675000014,53407.94301624 2025-01-17,16:10:19.000,17,11074815,12045,0,1737130218,13006.67645654,60.96996924000268,53407.94301624 2025-01-17,16:10:20.000,17,11074833,12165,0,1737130219,13006.622566059996,60.93472358999861,53407.95699048001 2025-01-17,16:10:21.000,17,11074797,12165,0,1737130220,13006.60909343999,60.82898664000095,53407.95000336 2025-01-17,16:10:22.000,17,11074823,12085,0,1737130221,13006.58888450999,60.70915143000457,53407.94301624 2025-01-17,16:10:23.000,17,11074833,11925,0,1737130222,13006.58888450999,60.53997230999812,53407.984938960006 2025-01-17,16:10:24.000,17,11074831,11885,0,1737130223,13006.5147851,60.41308797000238,53407.984938960006 2025-01-17,16:10:25.000,17,11074858,12005,0,1737130224,13006.48783985999,60.265056240001286,53407.97096472 2025-01-17,16:10:26.000,17,11074832,12005,0,1737130225,13006.46763092999,60.12407363999955,53407.95699048001 2025-01-17,16:10:27.000,17,11074806,11805,0,1737130226,13006.48783985999,60.039484079999966,53407.97096472 2025-01-17,16:10:28.000,17,11074864,12085,0,1737130227,13006.47436724,59.88440321999951,53407.9989132 2025-01-17,16:10:29.000,17,11074841,12205,0,1737130228,13006.501312479995,59.77161714000249,53408.01288744 2025-01-17,16:10:30.000,17,11074829,12405,0,1737130229,13006.49457617,59.72932235999906,53407.97096472 2025-01-17,16:10:31.000,17,11074868,12005,0,1737130230,13006.54846664999,59.60948715000268,53408.01288744 2025-01-17,16:10:32.000,17,11074831,11965,0,1737130231,13006.54846664999,59.53899585000181,53408.00590032001 2025-01-17,16:10:33.000,17,11074851,11885,0,1737130232,13006.56867557999,59.44030803000351,53407.95000336 2025-01-17,16:10:34.000,17,11074860,12005,0,1737130233,13006.56867557999,59.36276760000328,53407.984938960006 2025-01-17,16:10:35.000,17,11074785,12125,0,1737130234,13006.642774989996,59.25703064999834,53407.95699048001 2025-01-17,16:10:36.000,17,11074788,12245,0,1737130235,13006.669720229991,59.18653935000475,53407.97795184001 2025-01-17,16:10:37.000,17,11074821,12165,0,1737130236,13006.703401779996,59.14424457000132,53407.92205488 2025-01-17,16:10:38.000,17,11074822,12245,0,1737130237,13006.750555949991,59.06670414000109,53407.92205488 2025-01-17,16:10:39.000,17,11074856,12165,0,1737130238,13006.743819639996,59.03850762000366,53407.94301624 2025-01-17,16:10:40.000,17,11074817,12125,0,1737130239,13006.683192849996,59.003261969999585,53407.95000336 2025-01-17,16:10:41.000,17,11074841,11965,0,1737130240,13006.69666547,59.0314584900043,53407.95000336 2025-01-17,16:10:42.000,17,11074879,11925,0,1737130241,13006.703401779996,58.96096719000343,53407.97795184001 2025-01-17,16:10:43.000,17,11074876,12165,0,1737130242,13006.662983919996,58.97506545000215,53407.99192608 2025-01-17,16:10:44.000,17,11074865,12485,0,1737130243,13006.63603868,58.94686893000471,53408.01288744 2025-01-17,16:10:45.000,17,11074880,11925,0,1737130244,13006.61582975,58.8834267600032,53407.97795184001 2025-01-17,16:10:46.000,17,11074889,11885,0,1737130245,13006.57541189,58.869328500004485,53408.04782304 2025-01-17,16:10:47.000,17,11074802,11805,0,1737130246,13006.561939269995,58.8834267600032,53408.01288744 2025-01-17,16:10:48.000,17,11074809,12005,0,1737130247,13006.47436724,58.8834267600032,53408.02686168001 2025-01-17,16:10:49.000,17,11074831,12205,0,1737130248,13006.47436724,58.91867241,53408.01987456 2025-01-17,16:10:50.000,17,11074837,12285,0,1737130249,13006.38679520999,58.90457415000128,53408.00590032001 2025-01-17,16:10:51.000,17,11074880,12325,0,1737130250,13006.34637734999,58.92572153999936,53408.00590032001 2025-01-17,16:10:52.000,17,11074874,11965,0,1737130251,13006.299223179994,58.91867241,53408.02686168001 2025-01-17,16:10:53.000,17,11074837,11965,0,1737130252,13006.26554162999,58.92572153999936,53407.984938960006 2025-01-17,16:10:54.000,17,11074832,11965,0,1737130253,13006.218387459994,58.92572153999936,53407.9989132 2025-01-17,16:10:55.000,17,11074896,11925,0,1737130254,13006.279014249994,58.96096719000343,53408.0687844 2025-01-17,16:10:56.000,17,11074819,11925,0,1737130255,13006.258805319994,58.97506545000215,53408.04083592 2025-01-17,16:10:57.000,17,11074844,12285,0,1737130256,13006.22512376999,59.02440935999766,53408.04083592 2025-01-17,16:10:58.000,17,11074845,12085,0,1737130257,13006.218387459994,59.07375327000045,53408.06179728 2025-01-17,16:10:59.000,17,11074838,12085,0,1737130258,13006.177969599994,59.108998920004524,53408.033848800005 2025-01-17,16:11:00.000,17,11074863,12165,0,1737130259,13006.083661259989,59.1653919599994,53408.082758640005 2025-01-17,16:11:01.000,17,11074833,11965,0,1737130260,13006.043243399989,59.24998151999898,53408.0687844 2025-01-17,16:11:02.000,17,11074863,12165,0,1737130261,13005.982616609988,59.235883260000264,53408.06179728 2025-01-17,16:11:03.000,17,11074872,12085,0,1737130262,13005.948935059998,59.2640797799977,53408.05481016001 2025-01-17,16:11:04.000,17,11074916,12005,0,1737130263,13005.915253509993,59.24998151999898,53407.97096472 2025-01-17,16:11:05.000,17,11074872,12125,0,1737130264,13005.901780890003,59.24998151999898,53408.04083592 2025-01-17,16:11:06.000,17,11074895,12245,0,1737130265,13005.915253509993,59.278178040003695,53408.11070712 2025-01-17,16:11:07.000,17,11074888,12085,0,1737130266,13005.982616609988,59.24998151999898,53408.09673288001 2025-01-17,16:11:08.000,17,11074841,12285,0,1737130267,13006.049979709998,59.20768674000283,53408.12468136001 2025-01-17,16:11:09.000,17,11074822,11965,0,1737130268,13006.063452329989,59.20768674000283,53408.131668480004 2025-01-17,16:11:10.000,17,11074854,12285,0,1737130269,13006.056716019993,59.15834283000004,53408.15961696 2025-01-17,16:11:11.000,17,11074881,11845,0,1737130270,13006.076924949994,59.15129370000068,53408.09673288001 2025-01-17,16:11:12.000,17,11074875,12365,0,1737130271,13006.083661259989,59.15834283000004,53408.12468136001 2025-01-17,16:11:13.000,17,11074865,12045,0,1737130272,13006.076924949994,59.12309718000324,53408.11070712 2025-01-17,16:11:14.000,17,11074867,12045,0,1737130273,13006.043243399989,59.13719544000196,53408.06179728 2025-01-17,16:11:15.000,17,11074889,12365,0,1737130274,13006.023034469988,59.12309718000324,53408.01987456 2025-01-17,16:11:16.000,17,11074854,12045,0,1737130275,13006.029770779998,59.11604805000388,53408.05481016001 2025-01-17,16:11:17.000,17,11074795,12165,0,1737130276,13006.049979709998,59.11604805000388,53408.01288744 2025-01-17,16:11:18.000,17,11074899,12125,0,1737130277,13006.076924949994,59.1301463100026,53408.00590032001 2025-01-17,16:11:19.000,17,11074793,12165,0,1737130278,13006.029770779998,59.06670414000109,53408.033848800005 2025-01-17,16:11:20.000,17,11074879,11965,0,1737130279,13005.969143989998,58.98916371000087,53407.984938960006 2025-01-17,16:11:21.000,17,11074831,11925,0,1737130280,13005.955671369993,58.91162328000064,53407.92205488 2025-01-17,16:11:22.000,17,11074830,12005,0,1737130281,13006.023034469988,58.834082850000414,53407.915067760005 2025-01-17,16:11:23.000,17,11074824,11885,0,1737130282,13006.043243399989,58.763591549999546,53407.88711928001 2025-01-17,16:11:24.000,17,11074892,12125,0,1737130283,13005.996089229993,58.73539503000211,53407.93602912001 2025-01-17,16:11:25.000,17,11074859,12005,0,1737130284,13006.009561849998,58.6719528600006,53407.88711928001 2025-01-17,16:11:26.000,17,11074887,11965,0,1737130285,13006.043243399989,58.643756340003165,53407.87314504 2025-01-17,16:11:27.000,17,11074813,11845,0,1737130286,13006.023034469988,58.60851068999909,53407.88013216 2025-01-17,16:11:28.000,17,11074816,12085,0,1737130287,13005.989352919998,58.52392112999951,53407.83122232 2025-01-17,16:11:29.000,17,11074830,12245,0,1737130288,13005.955671369993,58.49572461000207,53407.8242352 2025-01-17,16:11:30.000,17,11074823,12045,0,1737130289,13005.908517199998,58.460478959998,53407.80327384 2025-01-17,16:11:31.000,17,11074858,12325,0,1737130290,13005.895044579993,58.404085920003126,53407.78231248 2025-01-17,16:11:32.000,17,11074831,11885,0,1737130291,13005.827681479997,58.35474201000034,53407.80327384 2025-01-17,16:11:33.000,17,11074887,12125,0,1737130292,13005.800736240002,58.25605419000203,53407.747376880005 2025-01-17,16:11:34.000,17,11074863,12165,0,1737130293,13005.787263619997,58.2137594099986,53407.747376880005 2025-01-17,16:11:35.000,17,11074912,12045,0,1737130294,13005.820945170002,58.143268109997734,53407.698467040005 2025-01-17,16:11:36.000,17,11074836,12485,0,1737130295,13005.807472549997,58.0798259400035,53407.71942840001 2025-01-17,16:11:37.000,17,11074837,11885,0,1737130296,13005.881571960002,58.04458028999943,53407.6844928 2025-01-17,16:11:38.000,17,11074899,12165,0,1737130297,13005.915253509993,58.02343290000135,53407.6844928 2025-01-17,16:11:39.000,17,11074845,12005,0,1737130298,13005.955671369993,57.92474508000305,53407.69147992001 2025-01-17,16:11:40.000,17,11074793,12165,0,1737130299,13006.049979709998,57.903597689997696,53407.69147992001 2025-01-17,16:11:41.000,17,11074845,11885,0,1737130300,13006.18470590999,57.80490986999939,53407.66353144 2025-01-17,16:11:42.000,17,11074821,11965,0,1737130301,13006.279014249994,57.783762480001315,53407.6844928 2025-01-17,16:11:43.000,17,11074851,12045,0,1737130302,13006.339641039995,57.790811610000674,53407.67051856001 2025-01-17,16:11:44.000,17,11074868,12005,0,1737130303,13006.41374045,57.76261509000324,53407.66353144 2025-01-17,16:11:45.000,17,11074908,12045,0,1737130304,13006.46763092999,57.783762480001315,53407.58667312 2025-01-17,16:11:46.000,17,11074827,11805,0,1737130305,13006.48783985999,57.81900812999811,53407.628595840004 2025-01-17,16:11:47.000,17,11074813,11965,0,1737130306,13006.50804878999,57.87540117000026,53407.628595840004 2025-01-17,16:11:48.000,17,11074818,12085,0,1737130307,13006.440685689995,57.93179421000241,53407.60064736001 2025-01-17,16:11:49.000,17,11074863,12045,0,1737130308,13006.43394938,58.03048203000071,53407.57269888001 2025-01-17,16:11:50.000,17,11074873,12325,0,1737130309,13006.35311366,58.12212071999966,53407.55173752001 2025-01-17,16:11:51.000,17,11074886,12485,0,1737130310,13006.27227794,58.2137594099986,53407.52378904001 2025-01-17,16:11:52.000,17,11074825,12125,0,1737130311,13006.191442219999,58.34064375000162,53407.55173752001 2025-01-17,16:11:53.000,17,11074809,12005,0,1737130312,13006.157760669994,58.45342982999864,53407.530776160005 2025-01-17,16:11:54.000,17,11074836,12165,0,1737130313,13006.070188639998,58.53097025999887,53407.5098148 2025-01-17,16:11:55.000,17,11074860,12085,0,1737130314,13006.083661259989,58.66490373000124,53407.50282768001 2025-01-17,16:11:56.000,17,11074819,12205,0,1737130315,13006.049979709998,58.72834590000275,53407.48885344 2025-01-17,16:11:57.000,17,11074864,12325,0,1737130316,13006.049979709998,58.770640679998905,53407.41898224 2025-01-17,16:11:58.000,17,11074867,12125,0,1737130317,13006.137551739994,58.876377630003844,53407.42596936001 2025-01-17,16:11:59.000,17,11074810,12045,0,1737130318,13006.20491483999,58.98211458000151,53407.38404664001 2025-01-17,16:12:00.000,17,11074894,11965,0,1737130319,13006.28575055999,59.052605880002375,53407.38404664001 2025-01-17,16:12:01.000,17,11074873,12045,0,1737130320,13006.38679520999,59.052605880002375,53407.34212392 2025-01-17,16:12:02.000,17,11074814,12085,0,1737130321,13006.43394938,59.09490065999853,53407.363085280005 2025-01-17,16:12:03.000,17,11074812,11925,0,1737130322,13006.55520296,59.14424457000132,53407.38404664001 2025-01-17,16:12:04.000,17,11074866,12245,0,1737130323,13006.649511299991,59.1301463100026,53407.363085280005 2025-01-17,16:12:05.000,17,11074836,12125,0,1737130324,13006.757292260001,59.108998920004524,53407.39103376 2025-01-17,16:12:06.000,17,11074828,11645,0,1737130325,13006.844864289997,59.11604805000388,53407.4399436 2025-01-17,16:12:07.000,17,11074814,12125,0,1737130326,13006.952645249992,59.12309718000324,53407.38404664001 2025-01-17,16:12:08.000,17,11074889,12445,0,1737130327,13007.094107759993,59.052605880002375,53407.39103376 2025-01-17,16:12:09.000,17,11074875,12085,0,1737130328,13007.208625029998,59.0173602299983,53407.39802088 2025-01-17,16:12:10.000,17,11074830,12125,0,1737130329,13007.309669679998,59.003261969999585,53407.42596936001 2025-01-17,16:12:11.000,17,11074820,11845,0,1737130330,13007.40397801999,59.010311099998944,53407.43295648001 2025-01-17,16:12:12.000,17,11074866,11925,0,1737130331,13007.49155005,58.93981979999808,53407.47487920001 2025-01-17,16:12:13.000,17,11074827,12045,0,1737130332,13007.62627624999,58.98916371000087,53407.530776160005 2025-01-17,16:12:14.000,17,11074864,12125,0,1737130333,13007.740793519995,58.93277066999872,53407.52378904001 2025-01-17,16:12:15.000,17,11074843,12485,0,1737130334,13007.81489293,58.90457415000128,53407.530776160005 2025-01-17,16:12:16.000,17,11074873,11885,0,1737130335,13007.882256029996,58.8834267600032,53407.59366024001 2025-01-17,16:12:17.000,17,11074858,12285,0,1737130336,13007.942882819996,58.84818110999913,53407.59366024001 2025-01-17,16:12:18.000,17,11074866,12245,0,1737130337,13008.003509609996,58.819984590001695,53407.649557200006 2025-01-17,16:12:19.000,17,11074828,11805,0,1737130338,13008.023718539996,58.85523023999849,53407.63558296 2025-01-17,16:12:20.000,17,11074825,11925,0,1737130339,13008.050663779992,58.777689809998265,53407.698467040005 2025-01-17,16:12:21.000,17,11074857,11765,0,1737130340,13008.016982230001,58.79178807000426,53407.71244128 2025-01-17,16:12:22.000,17,11074852,11805,0,1737130341,13007.949619129991,58.812935460002336,53407.70545416 2025-01-17,16:12:23.000,17,11074862,12165,0,1737130342,13007.949619129991,58.812935460002336,53407.73340264 2025-01-17,16:12:24.000,17,11074836,12405,0,1737130343,13007.868783409991,58.80588633000298,53407.796286720004 2025-01-17,16:12:25.000,17,11074834,12285,0,1737130344,13007.821629239996,58.86227936999785,53407.754364 2025-01-17,16:12:26.000,17,11074846,12365,0,1737130345,13007.77447507,58.89752502000192,53407.87314504 2025-01-17,16:12:27.000,17,11074830,12285,0,1737130346,13007.68690303999,58.93277066999872,53407.81026096001 2025-01-17,16:12:28.000,17,11074843,12045,0,1737130347,13007.62627624999,58.996212840000226,53407.78231248 2025-01-17,16:12:29.000,17,11074897,12005,0,1737130348,13007.58585838999,59.052605880002375,53407.81026096001 2025-01-17,16:12:30.000,17,11074865,12125,0,1737130349,13007.518495289994,59.052605880002375,53407.83122232 2025-01-17,16:12:31.000,17,11074875,12085,0,1737130350,13007.410714329999,59.059655010001734,53407.85218368 2025-01-17,16:12:32.000,17,11074838,11845,0,1737130351,13007.336614919994,59.08785152999917,53407.88711928001 2025-01-17,16:12:33.000,17,11074864,12165,0,1737130352,13007.222097649988,59.15834283000004,53407.85917080001 2025-01-17,16:12:34.000,17,11074903,12005,0,1737130353,13007.141261930003,59.14424457000132,53407.866157920005 2025-01-17,16:12:35.000,17,11074876,12045,0,1737130354,13007.033480969993,59.1301463100026,53407.915067760005 2025-01-17,16:12:36.000,17,11074870,12205,0,1737130355,13006.993063109992,59.15834283000004,53407.87314504 2025-01-17,16:12:37.000,17,11074812,11925,0,1737130356,13006.945908939997,59.172441089998756,53407.88013216 2025-01-17,16:12:38.000,17,11074850,12165,0,1737130357,13006.871809529992,59.14424457000132,53407.817248080006 2025-01-17,16:12:39.000,17,11074918,12005,0,1737130358,13006.851600599992,59.108998920004524,53407.796286720004 2025-01-17,16:12:40.000,17,11074897,12285,0,1737130359,13006.858336910002,59.0314584900043,53407.83820944001 2025-01-17,16:12:41.000,17,11074826,12045,0,1737130360,13006.885282149997,58.92572153999936,53407.81026096001 2025-01-17,16:12:42.000,17,11074891,12085,0,1737130361,13006.918963700002,58.85523023999849,53407.88013216 2025-01-17,16:12:43.000,17,11074885,11805,0,1737130362,13006.939172630002,58.777689809998265,53407.88013216 2025-01-17,16:12:44.000,17,11074856,12205,0,1737130363,13006.932436319992,58.74244416000147,53407.866157920005 2025-01-17,16:12:45.000,17,11074881,11885,0,1737130364,13006.972854179992,58.68605111999932,53407.77532536 2025-01-17,16:12:46.000,17,11074874,12125,0,1737130365,13006.925700009997,58.601461559999734,53407.81026096001 2025-01-17,16:12:47.000,17,11074881,11885,0,1737130366,13006.811182739992,58.587363300001016,53407.81026096001 2025-01-17,16:12:48.000,17,11074847,12205,0,1737130367,13006.757292260001,58.56621591000294,53407.81026096001 2025-01-17,16:12:49.000,17,11074929,11885,0,1737130368,13006.642774989996,58.56621591000294,53407.796286720004 2025-01-17,16:12:50.000,17,11074881,12325,0,1737130369,13006.53499403,58.55211765000422,53407.77532536 2025-01-17,16:12:51.000,17,11074874,12165,0,1737130370,13006.400267829995,58.5732650400023,53407.796286720004 2025-01-17,16:12:52.000,17,11074796,12325,0,1737130371,13006.32616841999,58.594412430000375,53407.8242352 2025-01-17,16:12:53.000,17,11074892,12365,0,1737130372,13006.177969599994,58.643756340003165,53407.754364 2025-01-17,16:12:54.000,17,11074875,12405,0,1737130373,13006.063452329989,58.6719528600006,53407.76833824001 2025-01-17,16:12:55.000,17,11074880,11805,0,1737130374,13005.942198749988,58.70719851000467,53407.817248080006 2025-01-17,16:12:56.000,17,11074866,12005,0,1737130375,13005.895044579993,58.763591549999546,53407.77532536 2025-01-17,16:12:57.000,17,11074840,12005,0,1737130376,13005.827681479997,58.75654242000019,53407.77532536 2025-01-17,16:12:58.000,17,11074886,12085,0,1737130377,13005.746845759997,58.75654242000019,53407.77532536 2025-01-17,16:12:59.000,17,11074881,11925,0,1737130378,13005.618855870001,58.74949329000083,53407.72641552 2025-01-17,16:13:00.000,17,11074908,12245,0,1737130379,13005.511074909991,58.74949329000083,53407.74038976001 2025-01-17,16:13:01.000,17,11074910,12165,0,1737130380,13005.470657049991,58.777689809998265,53407.71942840001 2025-01-17,16:13:02.000,17,11074882,11965,0,1737130381,13005.41003025999,58.73539503000211,53407.67750568 2025-01-17,16:13:03.000,17,11074908,11965,0,1737130382,13005.403293949996,58.70014937999804,53407.62160872001 2025-01-17,16:13:04.000,17,11074897,12045,0,1737130383,13005.362876089996,58.65785460000188,53407.59366024001 2025-01-17,16:13:05.000,17,11074871,11965,0,1737130384,13005.35613978,58.601461559999734,53407.59366024001 2025-01-17,16:13:06.000,17,11074869,12005,0,1737130385,13005.33593085,58.587363300001016,53407.55872464 2025-01-17,16:13:07.000,17,11074853,11925,0,1737130386,13005.302249299995,58.52392112999951,53407.5447504 2025-01-17,16:13:08.000,17,11074857,12165,0,1737130387,13005.342667159995,58.49572461000207,53407.5447504 2025-01-17,16:13:09.000,17,11074873,11925,0,1737130388,13005.383085019996,58.43933156999992,53407.530776160005 2025-01-17,16:13:10.000,17,11074891,12325,0,1737130389,13005.47739336,58.425233310001204,53407.47487920001 2025-01-17,16:13:11.000,17,11074859,12005,0,1737130390,13005.504338599996,58.425233310001204,53407.45391784001 2025-01-17,16:13:12.000,17,11074849,11885,0,1737130391,13005.531283839991,58.404085920003126,53407.42596936001 2025-01-17,16:13:13.000,17,11074891,12405,0,1737130392,13005.544756459996,58.38998766000441,53407.411995120005 2025-01-17,16:13:14.000,17,11074918,12085,0,1737130393,13005.578438010001,58.418184180001845,53407.39802088 2025-01-17,16:13:15.000,17,11074895,11965,0,1737130394,13005.612119559992,58.404085920003126,53407.32116256 2025-01-17,16:13:16.000,17,11074863,12165,0,1737130395,13005.618855870001,58.43933156999992,53407.32116256 2025-01-17,16:13:17.000,17,11074874,11925,0,1737130396,13005.558229080001,58.43228244000056,53407.30718832001 2025-01-17,16:13:18.000,17,11074901,12165,0,1737130397,13005.45718443,58.460478959998,53407.25827848001 2025-01-17,16:13:19.000,17,11074908,12405,0,1737130398,13005.35613978,58.460478959998,53407.25827848001 2025-01-17,16:13:20.000,17,11074952,12205,0,1737130399,13005.25509513,58.50982287000079,53407.15347168 2025-01-17,16:13:21.000,17,11074874,12365,0,1737130400,13005.079951069994,58.538019389998226,53407.13251032 2025-01-17,16:13:22.000,17,11074857,12125,0,1737130401,13004.972170109999,58.587363300001016,53407.125523200004 2025-01-17,16:13:23.000,17,11074879,11725,0,1737130402,13004.871125459998,58.69310024999868,53407.09058760001 2025-01-17,16:13:24.000,17,11074860,11965,0,1737130403,13004.722926639988,58.812935460002336,53407.027703520005 2025-01-17,16:13:25.000,17,11074882,12165,0,1737130404,13004.615145679993,58.90457415000128,53406.93687096 2025-01-17,16:13:26.000,17,11074849,12005,0,1737130405,13004.487155789997,58.94686893000471,53406.92289672001 2025-01-17,16:13:27.000,17,11074872,11805,0,1737130406,13004.406320069997,59.0314584900043,53406.92289672001 2025-01-17,16:13:28.000,17,11074838,12165,0,1737130407,13004.285066489996,59.13719544000196,53406.88097400001 2025-01-17,16:13:29.000,17,11074861,12005,0,1737130408,13004.17728553,59.1653919599994,53406.80411568001 2025-01-17,16:13:30.000,17,11074860,12285,0,1737130409,13004.07624088,59.21473587000219,53406.79712856 2025-01-17,16:13:31.000,17,11074870,12165,0,1737130410,13003.961723609995,59.271128910004336,53406.72027024 2025-01-17,16:13:32.000,17,11074861,12125,0,1737130411,13003.84720633999,59.32752194999921,53406.67834752 2025-01-17,16:13:33.000,17,11074876,12045,0,1737130412,13003.759634309994,59.412111509998795,53406.62943768 2025-01-17,16:13:34.000,17,11074903,12245,0,1737130413,13003.624908109989,59.44030803000351,53406.594502080006 2025-01-17,16:13:35.000,17,11074808,12125,0,1737130414,13003.476709289993,59.54604498000117,53406.58751496001 2025-01-17,16:13:36.000,17,11074810,11845,0,1737130415,13003.328510469997,59.630634540000756,53406.50366952 2025-01-17,16:13:37.000,17,11074919,12165,0,1737130416,13003.180311650001,59.630634540000756,53406.475721040006 2025-01-17,16:13:38.000,17,11074830,12085,0,1737130417,13003.045585449996,59.72932235999906,53406.41982408001 2025-01-17,16:13:39.000,17,11074830,12005,0,1737130418,13002.924331869996,59.70817497000098,53406.43379832 2025-01-17,16:13:40.000,17,11074879,11845,0,1737130419,13002.72897887999,59.75046975000441,53406.32899152001 2025-01-17,16:13:41.000,17,11074858,12165,0,1737130420,13002.580780059994,59.75751888000377,53406.34296576 2025-01-17,16:13:42.000,17,11074882,11965,0,1737130421,13002.466262789989,59.75046975000441,53406.31501728 2025-01-17,16:13:43.000,17,11074875,12245,0,1737130422,13002.331536589998,59.70817497000098,53406.24514608 2025-01-17,16:13:44.000,17,11074859,12325,0,1737130423,13002.243964560002,59.65178192999883,53406.189249120005 2025-01-17,16:13:45.000,17,11074833,12005,0,1737130424,13002.136183599992,59.630634540000756,53406.20322336 2025-01-17,16:13:46.000,17,11074838,12045,0,1737130425,13002.156392529992,59.510799330004374,53406.12636504 2025-01-17,16:13:47.000,17,11074876,12085,0,1737130426,13002.095765739992,59.412111509998795,53406.10540368 2025-01-17,16:13:48.000,17,11074840,12085,0,1737130427,13002.082293120002,59.39096412000072,53406.091429440006 2025-01-17,16:13:49.000,17,11074844,12005,0,1737130428,13002.021666330002,59.34866934000456,53406.03553248 2025-01-17,16:13:50.000,17,11074827,12165,0,1737130429,13002.028402639997,59.2640797799977,53406.08444232001 2025-01-17,16:13:51.000,17,11074825,12165,0,1737130430,13002.014930019992,59.20063761000347,53406.06348096001 2025-01-17,16:13:52.000,17,11074829,11925,0,1737130431,13002.028402639997,59.21473587000219,53405.97963552 2025-01-17,16:13:53.000,17,11074833,11805,0,1737130432,13002.001457400002,59.20063761000347,53406.00059688 2025-01-17,16:13:54.000,17,11074816,12165,0,1737130433,13001.981248470001,59.24998151999898,53405.97963552 2025-01-17,16:13:55.000,17,11074818,11765,0,1737130434,13001.920621680001,59.29227630000241,53405.94469992001 2025-01-17,16:13:56.000,17,11074811,12045,0,1737130435,13001.81957703,59.38391499000136,53405.96566128001 2025-01-17,16:13:57.000,17,11074819,12125,0,1737130436,13001.765686549996,59.43325890000415,53405.923738560006 2025-01-17,16:13:58.000,17,11074827,12365,0,1737130437,13001.745477619996,59.52489759000309,53405.93072568 2025-01-17,16:13:59.000,17,11074850,12205,0,1737130438,13001.73200499999,59.56014323999989,53405.9377128 2025-01-17,16:14:00.000,17,11074838,12005,0,1737130439,13001.69158713999,59.65883105999819,53405.9377128 2025-01-17,16:14:01.000,17,11074873,12045,0,1737130440,13001.664641899995,59.75046975000441,53405.91675144001 2025-01-17,16:14:02.000,17,11074835,11925,0,1737130441,13001.664641899995,59.75046975000441,53405.93072568 2025-01-17,16:14:03.000,17,11074856,12085,0,1737130442,13001.67811452,59.79981365999993,53405.96566128001 2025-01-17,16:14:04.000,17,11074832,11965,0,1737130443,13001.67811452,59.79981365999993,53405.972648400006 2025-01-17,16:14:05.000,17,11074815,12005,0,1737130444,13001.69832345,59.79276453000057,53406.007584 2025-01-17,16:14:06.000,17,11074800,11965,0,1737130445,13001.7993681,59.71522410000034,53406.00059688 2025-01-17,16:14:07.000,17,11074854,12085,0,1737130446,13001.806104409996,59.66588019000483,53406.01457112001 2025-01-17,16:14:08.000,17,11074795,12045,0,1737130447,13001.907149059996,59.60948715000268,53406.070468080005 2025-01-17,16:14:09.000,17,11074767,12045,0,1737130448,13001.920621680001,59.49670106999838,53406.05649384 2025-01-17,16:14:10.000,17,11074795,12205,0,1737130449,13001.920621680001,59.419160639998154,53406.119377920004 2025-01-17,16:14:11.000,17,11074843,11965,0,1737130450,13001.954303229992,59.36981673000264,53406.11239080001 2025-01-17,16:14:12.000,17,11074827,12125,0,1737130451,13001.947566919996,59.36276760000328,53406.11239080001 2025-01-17,16:14:13.000,17,11074818,11805,0,1737130452,13001.900412750001,59.30637456000113,53406.16130064001 2025-01-17,16:14:14.000,17,11074830,12125,0,1737130453,13001.900412750001,59.35571847000392,53406.18226200001 2025-01-17,16:14:15.000,17,11074855,11805,0,1737130454,13001.772422859991,59.36981673000264,53406.1473264 2025-01-17,16:14:16.000,17,11074841,12165,0,1737130455,13001.75895024,59.376865860002,53406.18226200001 2025-01-17,16:14:17.000,17,11074857,12005,0,1737130456,13001.73874131,59.48260280999966,53406.189249120005 2025-01-17,16:14:18.000,17,11074807,12165,0,1737130457,13001.65116927999,59.61653628000204,53406.18226200001 2025-01-17,16:14:19.000,17,11074842,12085,0,1737130458,13001.61748773,59.66588019000483,53406.20322336 2025-01-17,16:14:20.000,17,11074802,12245,0,1737130459,13001.55012462999,59.73637148999842,53406.22418472 2025-01-17,16:14:21.000,17,11074774,12005,0,1737130460,13001.46928890999,59.806862789999286,53406.25213320001 2025-01-17,16:14:22.000,17,11074880,11965,0,1737130461,13001.42887104999,59.856206700002076,53406.238158960005 2025-01-17,16:14:23.000,17,11074792,12205,0,1737130462,13001.314353779999,59.96194364999974,53406.2171976 2025-01-17,16:14:24.000,17,11074784,11885,0,1737130463,13001.260463299994,60.01128756000253,53406.238158960005 2025-01-17,16:14:25.000,17,11074820,11925,0,1737130464,13001.166154959988,60.088827990002756,53406.24514608 2025-01-17,16:14:26.000,17,11074802,11885,0,1737130465,13001.112264479998,60.12407363999955,53406.19623624 2025-01-17,16:14:27.000,17,11074854,12085,0,1737130466,13001.044901380003,60.18751581000106,53406.189249120005 2025-01-17,16:14:28.000,17,11074807,12165,0,1737130467,13000.964065660002,60.24390885000321,53406.21021048001 2025-01-17,16:14:29.000,17,11074842,12045,0,1737130468,13000.896702559992,60.279154500000004,53406.189249120005 2025-01-17,16:14:30.000,17,11074855,12245,0,1737130469,13000.849548389997,60.265056240001286,53406.1473264 2025-01-17,16:14:31.000,17,11074837,11925,0,1737130470,13000.815866839992,60.25800711000193,53406.11239080001 2025-01-17,16:14:32.000,17,11074800,11925,0,1737130471,13000.802394220002,60.25095798000257,53406.11239080001 2025-01-17,16:14:33.000,17,11074850,11845,0,1737130472,13000.795657909992,60.25095798000257,53406.11239080001 2025-01-17,16:14:34.000,17,11074820,12285,0,1737130473,13000.815866839992,60.20866319999914,53406.04950672 2025-01-17,16:14:35.000,17,11074864,11925,0,1737130474,13000.822603150002,60.20161406999978,53406.08444232001 2025-01-17,16:14:36.000,17,11074820,12005,0,1737130475,13000.802394220002,60.222761459997855,53406.03553248 2025-01-17,16:14:37.000,17,11074860,11965,0,1737130476,13000.842812080002,60.18751581000106,53405.97963552 2025-01-17,16:14:38.000,17,11074847,11965,0,1737130477,13000.836075769992,60.17341755000234,53406.02854536 2025-01-17,16:14:39.000,17,11074831,12165,0,1737130478,13000.802394220002,60.222761459997855,53406.04251960001 2025-01-17,16:14:40.000,17,11074841,12125,0,1737130479,13000.782185290002,60.20866319999914,53406.01457112001 2025-01-17,16:14:41.000,17,11074866,12085,0,1737130480,13000.802394220002,60.22981059000449,53405.97963552 2025-01-17,16:14:42.000,17,11074829,12245,0,1737130481,13000.761976360001,60.28620362999936,53405.95867416 2025-01-17,16:14:43.000,17,11074828,12325,0,1737130482,13000.768712669997,60.33554754000215,53405.951687040004 2025-01-17,16:14:44.000,17,11074810,12045,0,1737130483,13000.714822189992,60.42013710000174,53405.951687040004 2025-01-17,16:14:45.000,17,11074875,12165,0,1737130484,13000.708085879996,60.46948101000453,53405.93072568 2025-01-17,16:14:46.000,17,11074824,12165,0,1737130485,13000.660931710001,60.53292317999876,53405.91675144001 2025-01-17,16:14:47.000,17,11074858,12045,0,1737130486,13000.667668019996,60.60341447999963,53405.8678416 2025-01-17,16:14:48.000,17,11074858,11885,0,1737130487,13000.640722780001,60.69505316999857,53405.902777200004 2025-01-17,16:14:49.000,17,11074808,12005,0,1737130488,13000.607041229996,60.83603577000031,53405.902777200004 2025-01-17,16:14:50.000,17,11074857,12085,0,1737130489,13000.60030492,60.94177271999797,53405.853867360005 2025-01-17,16:14:51.000,17,11074821,12085,0,1737130490,13000.55988706,61.04046054000355,53405.87482872001 2025-01-17,16:14:52.000,17,11074853,12125,0,1737130491,13000.485787649995,61.188492270004645,53405.853867360005 2025-01-17,16:14:53.000,17,11074842,12445,0,1737130492,13000.51273288999,61.35062226000446,53405.86085448 2025-01-17,16:14:54.000,17,11074851,12245,0,1737130493,13000.47231502999,61.50570312000491,53405.90976432 2025-01-17,16:14:55.000,17,11074843,12285,0,1737130494,13000.465578719995,61.64668571999937,53405.95867416 2025-01-17,16:14:56.000,17,11074862,12045,0,1737130495,13000.425160859995,61.85111049000261,53405.96566128001 2025-01-17,16:14:57.000,17,11074858,11925,0,1737130496,13000.425160859995,62.006191350003064,53405.84688024001 2025-01-17,16:14:58.000,17,11074839,12125,0,1737130497,13000.41842455,62.168321340002876,53405.93072568 2025-01-17,16:14:59.000,17,11074868,12125,0,1737130498,13000.39821562,62.32340220000333,53405.88181584 2025-01-17,16:15:00.000,17,11074862,12165,0,1737130499,13000.37800669,62.47143393000442,53405.923738560006 2025-01-17,16:15:01.000,17,11074838,11885,0,1737130500,13000.41842455,62.60536739999952,53405.90976432 2025-01-17,16:15:02.000,17,11074837,12125,0,1737130501,13000.37800669,62.753399130000616,53405.89579008001 2025-01-17,16:15:03.000,17,11074844,12405,0,1737130502,13000.384742999995,62.866185210004915,53405.90976432 2025-01-17,16:15:04.000,17,11074871,11965,0,1737130503,13000.43189716999,62.96487303000322,53405.90976432 2025-01-17,16:15:05.000,17,11074868,12085,0,1737130504,13000.5194692,63.06356085000152,53405.95867416 2025-01-17,16:15:06.000,17,11074882,12125,0,1737130505,13000.546414439996,63.0847082399996,53405.972648400006 2025-01-17,16:15:07.000,17,11074852,11965,0,1737130506,13000.640722780001,63.19044519000454,53405.96566128001 2025-01-17,16:15:08.000,17,11074873,12125,0,1737130507,13000.728294809996,63.24683822999941,53406.03553248 2025-01-17,16:15:09.000,17,11074861,12325,0,1737130508,13000.849548389997,63.31732953000028,53406.04251960001 2025-01-17,16:15:10.000,17,11074861,11965,0,1737130509,13000.876493629992,63.35257518000435,53406.03553248 2025-01-17,16:15:11.000,17,11074892,12205,0,1737130510,13000.943856730002,63.401919089999865,53406.04950672 2025-01-17,16:15:12.000,17,11074886,11965,0,1737130511,13000.950593039997,63.56404907999968,53406.09841656 2025-01-17,16:15:13.000,17,11074901,12045,0,1737130512,13000.964065660002,63.66273689999798,53406.16130064001 2025-01-17,16:15:14.000,17,11074873,12365,0,1737130513,13000.964065660002,63.7543755900042,53406.19623624 2025-01-17,16:15:15.000,17,11074912,12645,0,1737130514,13001.011219829998,63.88125992999994,53406.238158960005 2025-01-17,16:15:16.000,17,11074908,12325,0,1737130515,13000.970801969997,63.96584948999953,53406.29405592 2025-01-17,16:15:17.000,17,11074867,12085,0,1737130516,13000.950593039997,64.02224253000168,53406.34296576 2025-01-17,16:15:18.000,17,11074859,12045,0,1737130517,13000.984274590002,64.1350286099987,53406.31501728 2025-01-17,16:15:19.000,17,11074858,12085,0,1737130518,13001.051637689998,64.24076556000364,53406.34995288001 2025-01-17,16:15:20.000,17,11074890,12125,0,1737130519,13001.058373999993,64.30420772999787,53406.405849840005 2025-01-17,16:15:21.000,17,11074902,11805,0,1737130520,13001.132473409998,64.36060077000002,53406.43379832 2025-01-17,16:15:22.000,17,11074801,12165,0,1737130521,13001.193100199998,64.36060077000002,53406.454759680004 2025-01-17,16:15:23.000,17,11074869,12125,0,1737130522,13001.240254369994,64.40289555000345,53406.51065664 2025-01-17,16:15:24.000,17,11074866,12005,0,1737130523,13001.354771639999,64.40289555000345,53406.53860512 2025-01-17,16:15:25.000,17,11074853,12365,0,1737130524,13001.38845318999,64.37469902999874,53406.65738616 2025-01-17,16:15:26.000,17,11074866,12245,0,1737130525,13001.502970459995,64.37469902999874,53406.706296 2025-01-17,16:15:27.000,17,11074804,12085,0,1737130526,13001.583806179995,64.30420772999787,53406.69930888 2025-01-17,16:15:28.000,17,11074837,12125,0,1737130527,13001.705059759995,64.27601121000043,53406.72027024 2025-01-17,16:15:29.000,17,11074854,12045,0,1737130528,13001.833049649991,64.26191295000172,53406.811102800006 2025-01-17,16:15:30.000,17,11074858,12085,0,1737130529,13001.961039540001,64.21256903999893,53406.7761672 2025-01-17,16:15:31.000,17,11074842,12085,0,1737130530,13002.062084190002,64.247814690003,53406.9159096 2025-01-17,16:15:32.000,17,11074822,12045,0,1737130531,13002.169865149997,64.22666729999764,53407.01372928 2025-01-17,16:15:33.000,17,11074823,12085,0,1737130532,13002.230491939998,64.23371643000428,53406.99276792 2025-01-17,16:15:34.000,17,11074861,12285,0,1737130533,13002.338272899993,64.31830599000386,53407.06962624001 2025-01-17,16:15:35.000,17,11074788,12285,0,1737130534,13002.419108619993,64.33945338000194,53407.09757472001 2025-01-17,16:15:36.000,17,11074804,12245,0,1737130535,13002.432581239998,64.39584642000409,53407.18142016 2025-01-17,16:15:37.000,17,11074871,12325,0,1737130536,13002.466262789989,64.45223945999896,53407.20936864 2025-01-17,16:15:38.000,17,11074827,12245,0,1737130537,13002.446053859989,64.53682901999855,53407.32814968 2025-01-17,16:15:39.000,17,11074860,12245,0,1737130538,13002.412372309998,64.691909879999,53407.42596936001 2025-01-17,16:15:40.000,17,11074847,12205,0,1737130539,13002.392163379998,64.83289248000074,53407.411995120005 2025-01-17,16:15:41.000,17,11074810,12165,0,1737130540,13002.358481829993,64.93158029999904,53407.4399436 2025-01-17,16:15:42.000,17,11074843,12045,0,1737130541,13002.324800279988,65.01616985999863,53407.55173752001 2025-01-17,16:15:43.000,17,11074832,12445,0,1737130542,13002.324800279988,65.09371028999885,53407.53776328 2025-01-17,16:15:44.000,17,11074862,12365,0,1737130543,13002.297855039993,65.21354550000251,53407.628595840004 2025-01-17,16:15:45.000,17,11074833,12205,0,1737130544,13002.311327659998,65.30518419000146,53407.649557200006 2025-01-17,16:15:46.000,17,11074863,12205,0,1737130545,13002.351745519998,65.36862636000296,53407.76135112001 2025-01-17,16:15:47.000,17,11074862,12365,0,1737130546,13002.297855039993,65.38272462000168,53407.76135112001 2025-01-17,16:15:48.000,17,11074854,12165,0,1737130547,13002.304591349988,65.45321592000255,53407.78231248 2025-01-17,16:15:49.000,17,11074850,12005,0,1737130548,13002.277646109993,65.48846156999934,53407.8242352 2025-01-17,16:15:50.000,17,11074855,12005,0,1737130549,13002.318063969993,65.4955106999987,53407.95699048001 2025-01-17,16:15:51.000,17,11074841,12285,0,1737130550,13002.304591349988,65.53780548000213,53407.984938960006 2025-01-17,16:15:52.000,17,11074853,12205,0,1737130551,13002.378690759993,65.5096089600047,53407.9989132 2025-01-17,16:15:53.000,17,11074837,12245,0,1737130552,13002.425844929989,65.48846156999934,53408.05481016001 2025-01-17,16:15:54.000,17,11074872,12045,0,1737130553,13002.472999099999,65.5096089600047,53408.08974576 2025-01-17,16:15:55.000,17,11074855,11965,0,1737130554,13002.600988989994,65.52370722000342,53408.14564272001 2025-01-17,16:15:56.000,17,11074893,12205,0,1737130555,13002.70876994999,65.5448546100015,53408.17359120001 2025-01-17,16:15:57.000,17,11074843,12205,0,1737130556,13002.843496149995,65.53075635000278,53408.27141088001 2025-01-17,16:15:58.000,17,11074876,12285,0,1737130557,13002.93106817999,65.56600199999957,53408.34128208001 2025-01-17,16:15:59.000,17,11074828,12325,0,1737130558,13003.086003309996,65.59419852000428,53408.33429496 2025-01-17,16:16:00.000,17,11074843,12045,0,1737130559,13003.139893790001,65.65059155999916,53408.3832048 2025-01-17,16:16:01.000,17,11074897,12045,0,1737130560,13003.234202129992,65.65764068999852,53408.47403736 2025-01-17,16:16:02.000,17,11074833,11965,0,1737130561,13003.288092609997,65.77042677000281,53408.54390856 2025-01-17,16:16:03.000,17,11074898,12125,0,1737130562,13003.321774160002,65.84091807000368,53408.585831280005 2025-01-17,16:16:04.000,17,11074835,11845,0,1737130563,13003.355455709992,65.98894980000478,53408.62076688 2025-01-17,16:16:05.000,17,11074840,12165,0,1737130564,13003.341983090002,66.06649022999773,53408.71858656 2025-01-17,16:16:06.000,17,11074843,12085,0,1737130565,13003.315037849992,66.17222718000266,53408.753522160005 2025-01-17,16:16:07.000,17,11074790,12045,0,1737130566,13003.288092609997,66.24976761000289,53408.78147064 2025-01-17,16:16:08.000,17,11074858,11965,0,1737130567,13003.267883679997,66.32730804000312,53408.78845776 2025-01-17,16:16:09.000,17,11074896,12285,0,1737130568,13003.240938440002,66.36255368999991,53408.8373676 2025-01-17,16:16:10.000,17,11074838,11725,0,1737130569,13003.213993199992,66.39779934000398,53408.802432000004 2025-01-17,16:16:11.000,17,11074840,11925,0,1737130570,13003.200520580001,66.44009412000014,53408.84435472001 2025-01-17,16:16:12.000,17,11074898,12085,0,1737130571,13003.207256889997,66.41894673000206,53408.92820016 2025-01-17,16:16:13.000,17,11074829,12125,0,1737130572,13003.240938440002,66.39075021000463,53408.9072388 2025-01-17,16:16:14.000,17,11074844,12165,0,1737130573,13003.328510469997,66.32730804000312,53408.94217440001 2025-01-17,16:16:15.000,17,11074852,12125,0,1737130574,13003.375664639992,66.26386587000161,53408.99807136 2025-01-17,16:16:16.000,17,11074845,12325,0,1737130575,13003.456500359993,66.17222718000266,53408.991084240006 2025-01-17,16:16:17.000,17,11074856,12085,0,1737130576,13003.544072389988,66.03829371000029,53408.97711 2025-01-17,16:16:18.000,17,11074867,12205,0,1737130577,13003.665325969989,65.91140937000455,53409.03300696001 2025-01-17,16:16:19.000,17,11074876,12085,0,1737130578,13003.76637061999,65.7563285100041,53409.08191680001 2025-01-17,16:16:20.000,17,11074840,12285,0,1737130579,13003.88762419999,65.68583721000323,53409.01903272 2025-01-17,16:16:21.000,17,11074850,12645,0,1737130580,13003.941514679995,65.63649330000044,53409.088903920005 2025-01-17,16:16:22.000,17,11074850,11965,0,1737130581,13003.98866884999,65.608296780003,53409.14480088 2025-01-17,16:16:23.000,17,11074821,12085,0,1737130582,13004.04929563999,65.67173895000451,53409.14480088 2025-01-17,16:16:24.000,17,11074844,12085,0,1737130583,13004.03582302,65.7422302499981,53409.1867236 2025-01-17,16:16:25.000,17,11074895,11965,0,1737130584,13003.97519623,65.86911459000112,53409.207684960005 2025-01-17,16:16:26.000,17,11074851,11965,0,1737130585,13003.90783312999,65.93960589000199,53409.207684960005 2025-01-17,16:16:27.000,17,11074804,12125,0,1737130586,13003.779843239994,66.11583414000052,53409.2915304 2025-01-17,16:16:28.000,17,11074847,11965,0,1737130587,13003.631644419998,66.28501325999969,53409.2915304 2025-01-17,16:16:29.000,17,11074885,12045,0,1737130588,13003.496918219993,66.56697846000316,53409.305504640004 2025-01-17,16:16:30.000,17,11074874,11965,0,1737130589,13003.328510469997,66.75025584000105,53409.38935008 2025-01-17,16:16:31.000,17,11074841,12045,0,1737130590,13003.180311650001,66.91943496000022,53409.38236296 2025-01-17,16:16:32.000,17,11074879,12125,0,1737130591,13002.99843128,67.08861407999939,53409.43825992001 2025-01-17,16:16:33.000,17,11074881,12125,0,1737130592,13002.843496149995,67.28598972000327,53409.39633720001 2025-01-17,16:16:34.000,17,11074854,12045,0,1737130593,13002.72897887999,67.3987758000003,53409.4312728 2025-01-17,16:16:35.000,17,11074897,12165,0,1737130594,13002.68856101999,67.46926710000116,53409.51511824001 2025-01-17,16:16:36.000,17,11074832,12085,0,1737130595,13002.72897887999,67.51861101000395,53409.473195520004 2025-01-17,16:16:37.000,17,11074890,11965,0,1737130596,13002.75592412,67.53270927000267,53409.473195520004 2025-01-17,16:16:38.000,17,11074821,12245,0,1737130597,13002.85696877,67.50451274999796,53409.50813112 2025-01-17,16:16:39.000,17,11074857,12085,0,1737130598,13003.01864021,67.54680753000139,53409.46620840001 2025-01-17,16:16:40.000,17,11074881,12605,0,1737130599,13003.200520580001,67.46926710000116,53409.473195520004 2025-01-17,16:16:41.000,17,11074840,12045,0,1737130600,13003.409346189997,67.38467754000158,53409.44524704001 2025-01-17,16:16:42.000,17,11074849,12045,0,1737130601,13003.571017629998,67.32828449999943,53409.43825992001 2025-01-17,16:16:43.000,17,11074850,12165,0,1737130602,13003.800052169994,67.17320363999897,53409.473195520004 2025-01-17,16:16:44.000,17,11074808,12325,0,1737130603,13003.981932539995,67.08156495000003,53409.50813112 2025-01-17,16:16:45.000,17,11074837,12325,0,1737130604,13004.00887777999,66.968778870003,53409.48018264 2025-01-17,16:16:46.000,17,11074825,12285,0,1737130605,13004.042559329995,66.91943496000022,53409.48018264 2025-01-17,16:16:47.000,17,11074901,12045,0,1737130606,13003.97519623,66.89828757000214,53409.473195520004 2025-01-17,16:16:48.000,17,11074815,12085,0,1737130607,13003.87415158,66.83484540000063,53409.52909248 2025-01-17,16:16:49.000,17,11074892,12365,0,1737130608,13003.685534899989,66.86304191999807,53409.55005384 2025-01-17,16:16:50.000,17,11074861,12245,0,1737130609,13003.483445600003,66.8700910500047,53409.61293792001 2025-01-17,16:16:51.000,17,11074870,11885,0,1737130610,13003.254411059992,66.89828757000214,53409.640886400004 2025-01-17,16:16:52.000,17,11074843,12125,0,1737130611,13003.065794379996,66.968778870003,53409.68979624 2025-01-17,16:16:53.000,17,11074853,12445,0,1737130612,13002.95127710999,66.96172974000365,53409.640886400004 2025-01-17,16:16:54.000,17,11074864,11885,0,1737130613,13002.883914009995,66.968778870003,53409.70377048001 2025-01-17,16:16:55.000,17,11074848,12365,0,1737130614,13002.863705079995,66.9405823499983,53409.73171896001 2025-01-17,16:16:56.000,17,11074841,12445,0,1737130615,13003.011903899991,66.94763147999765,53409.73870608 2025-01-17,16:16:57.000,17,11074854,11965,0,1737130616,13003.207256889997,66.91238583000086,53409.78062880001 2025-01-17,16:16:58.000,17,11074872,12045,0,1737130617,13003.449764049998,66.94763147999765,53409.83652576 2025-01-17,16:16:59.000,17,11074879,12405,0,1737130618,13003.76637061999,66.95468061000429,53409.8155644 2025-01-17,16:17:00.000,17,11074890,12005,0,1737130619,13004.11665874,66.9053367000015,53409.878448480005 2025-01-17,16:17:01.000,17,11074838,12125,0,1737130620,13004.440001620002,66.94763147999765,53409.89940984001 2025-01-17,16:17:02.000,17,11074844,12405,0,1737130621,13004.763344499988,67.03927017000387,53409.96928104001 2025-01-17,16:17:03.000,17,11074838,12005,0,1737130622,13005.02606058999,67.05336843000259,53409.976268160004 2025-01-17,16:17:04.000,17,11074881,12165,0,1737130623,13005.201204649995,67.1520562500009,53410.046139360005 2025-01-17,16:17:05.000,17,11074847,12045,0,1737130624,13005.28877667999,67.27894059000391,53410.13697192001 2025-01-17,16:17:06.000,17,11074797,12285,0,1737130625,13005.282040369995,67.3635301500035,53410.15094616 2025-01-17,16:17:07.000,17,11074863,12325,0,1737130626,13005.18773202999,67.57500404999882,53410.213830240005 2025-01-17,16:17:08.000,17,11074879,11965,0,1737130627,13005.039533209994,67.77942882000207,53410.311649920004 2025-01-17,16:17:09.000,17,11074848,12165,0,1737130628,13004.790289739998,67.99090272000467,53410.430430960005 2025-01-17,16:17:10.000,17,11074818,12645,0,1737130629,13004.567991509997,68.27286792000086,53410.45837944 2025-01-17,16:17:11.000,17,11074876,12165,0,1737130630,13004.345693279996,68.5477839899977,53410.48632792 2025-01-17,16:17:12.000,17,11074881,12045,0,1737130631,13004.09644981,68.75220876000094,53410.500302160006 2025-01-17,16:17:13.000,17,11074869,11965,0,1737130632,13003.98866884999,68.94253526999819,53410.57017336001 2025-01-17,16:17:14.000,17,11074895,12205,0,1737130633,13003.880887889994,69.13991091000207,53410.63305744 2025-01-17,16:17:15.000,17,11074884,12125,0,1737130634,13003.800052169994,69.23859873000038,53410.64004456001 2025-01-17,16:17:16.000,17,11074924,12405,0,1737130635,13003.82699740999,69.27384438000445,53410.6540188 2025-01-17,16:17:17.000,17,11074850,12125,0,1737130636,13003.91456944,69.25974611999845,53410.6540188 2025-01-17,16:17:18.000,17,11074877,12165,0,1737130637,13004.03582302,69.2174513400023,53410.70292864 2025-01-17,16:17:19.000,17,11074906,12085,0,1737130638,13004.17728553,69.09761612999864,53410.73087712 2025-01-17,16:17:20.000,17,11074889,11885,0,1737130639,13004.338956970001,69.0694196100012,53410.75183848 2025-01-17,16:17:21.000,17,11074876,12445,0,1737130640,13004.487155789997,68.99892831000034,53410.814722560004 2025-01-17,16:17:22.000,17,11074824,12005,0,1737130641,13004.621881990002,68.95663353000418,53410.7937612 2025-01-17,16:17:23.000,17,11074892,12085,0,1737130642,13004.662299850002,68.88614223000332,53410.835683920006 2025-01-17,16:17:24.000,17,11074861,12165,0,1737130643,13004.662299850002,68.9707317900029,53410.87760664001 2025-01-17,16:17:25.000,17,11074877,11965,0,1737130644,13004.675772469993,69.02712482999777,53410.89158088 2025-01-17,16:17:26.000,17,11074873,12005,0,1737130645,13004.581464130002,69.16105830000015,53410.94049072 2025-01-17,16:17:27.000,17,11074893,12285,0,1737130646,13004.473683169992,69.37958133000211,53410.96145208 2025-01-17,16:17:28.000,17,11074867,11845,0,1737130647,13004.345693279996,69.58400609999808,53411.01734904 2025-01-17,16:17:29.000,17,11074872,12005,0,1737130648,13004.278330180001,69.8095782599994,53411.02433616001 2025-01-17,16:17:30.000,17,11074894,12445,0,1737130649,13004.224439699996,70.07039607000479,53411.115168719996 2025-01-17,16:17:31.000,17,11074868,12005,0,1737130650,13004.19075814999,70.32416475000355,53411.08023312 2025-01-17,16:17:32.000,17,11074833,12165,0,1737130651,13004.231176009991,70.48629474000336,53411.13613008 2025-01-17,16:17:33.000,17,11074839,12085,0,1737130652,13004.291802799991,70.65547386000253,53411.16407856001 2025-01-17,16:17:34.000,17,11074873,12005,0,1737130653,13004.399583760001,70.65547386000253,53411.16407856001 2025-01-17,16:17:35.000,17,11074882,12125,0,1737130654,13004.500628410002,70.66252299000189,53411.27587248 2025-01-17,16:17:36.000,17,11074889,12325,0,1737130655,13004.574727819992,70.59203169000102,53411.282859599996 2025-01-17,16:17:37.000,17,11074893,12405,0,1737130656,13004.682508780003,70.53563864999887,53411.38067928001 2025-01-17,16:17:38.000,17,11074894,12205,0,1737130657,13004.749871879998,70.465147349998,53411.45753760001 2025-01-17,16:17:39.000,17,11074879,11885,0,1737130658,13004.823971289989,70.38760691999778,53411.422602 2025-01-17,16:17:40.000,17,11074868,12405,0,1737130659,13004.797026049993,70.31711562000419,53411.52042168 2025-01-17,16:17:41.000,17,11074859,12165,0,1737130660,13004.729662949998,70.20432953999989,53411.59029288 2025-01-17,16:17:42.000,17,11074858,11845,0,1737130661,13004.682508780003,70.19728041000053,53411.6322156 2025-01-17,16:17:43.000,17,11074916,11845,0,1737130662,13004.594936749992,70.19728041000053,53411.66016408 2025-01-17,16:17:44.000,17,11074888,12005,0,1737130663,13004.466946859997,70.22547692999797,53411.68811256 2025-01-17,16:17:45.000,17,11074913,11885,0,1737130664,13004.365902209996,70.2677717100014,53411.76497088001 2025-01-17,16:17:46.000,17,11074865,12165,0,1737130665,13004.271593869991,70.29596822999883,53411.785932239996 2025-01-17,16:17:47.000,17,11074848,12245,0,1737130666,13004.224439699996,70.3312138800029,53411.84881632 2025-01-17,16:17:48.000,17,11074873,11845,0,1737130667,13004.25812125,70.34531214000162,53411.79291936001 2025-01-17,16:17:49.000,17,11074842,12205,0,1737130668,13004.305275419996,70.33826301000227,53411.84881632 2025-01-17,16:17:50.000,17,11074880,11965,0,1737130669,13004.433265309992,70.32416475000355,53411.85580344 2025-01-17,16:17:51.000,17,11074906,12405,0,1737130670,13004.675772469993,70.32416475000355,53411.85580344 2025-01-17,16:17:52.000,17,11074886,12005,0,1737130671,13004.98564272999,70.3664595299997,53411.890739040005 2025-01-17,16:17:53.000,17,11074861,12005,0,1737130672,13005.27530406,70.35941040000034,53411.91170040001 2025-01-17,16:17:54.000,17,11074890,12045,0,1737130673,13005.713164209992,70.33826301000227,53411.946636 2025-01-17,16:17:55.000,17,11074885,12125,0,1737130674,13006.117342809994,70.24662432000332,53411.946636 2025-01-17,16:17:56.000,17,11074875,12005,0,1737130675,13006.55520296,70.18318215000181,53411.98157160001 2025-01-17,16:17:57.000,17,11074874,12045,0,1737130676,13006.959381560002,70.07744520000415,53412.02349432 2025-01-17,16:17:58.000,17,11074899,12205,0,1737130677,13007.370296469999,70.03515042000072,53412.058429920005 2025-01-17,16:17:59.000,17,11074906,12205,0,1737130678,13007.73405721,69.9223643400037,53412.07240416 2025-01-17,16:18:00.000,17,11074854,12005,0,1737130679,13008.010245919992,69.83777478000411,53412.156249600004 2025-01-17,16:18:01.000,17,11074889,12165,0,1737130680,13008.205598909997,69.72498869999981,53412.21913368001 2025-01-17,16:18:02.000,17,11074884,12285,0,1737130681,13008.380742969988,69.64039914000023,53412.289004879996 2025-01-17,16:18:03.000,17,11074870,12125,0,1737130682,13008.421160829988,69.55580958000064,53412.35188896 2025-01-17,16:18:04.000,17,11074860,12005,0,1737130683,13008.427897139998,69.47826915000041,53412.40778592 2025-01-17,16:18:05.000,17,11074878,11885,0,1737130684,13008.414424519993,69.51351480000449,53412.49861848 2025-01-17,16:18:06.000,17,11074851,12245,0,1737130685,13008.313379869993,69.54171132000192,53412.53355408001 2025-01-17,16:18:07.000,17,11074860,12125,0,1737130686,13008.171917359992,69.59105523000471,53412.659322240004 2025-01-17,16:18:08.000,17,11074855,12045,0,1737130687,13008.010245919992,69.64039914000023,53412.70124496001 2025-01-17,16:18:09.000,17,11074864,12325,0,1737130688,13007.83510186,69.73908695999853,53412.75015480001 2025-01-17,16:18:10.000,17,11074855,12005,0,1737130689,13007.70711196999,69.83777478000411,53412.708232080004 2025-01-17,16:18:11.000,17,11074883,12125,0,1737130690,13007.538704219995,69.94351173000177,53412.778103280005 2025-01-17,16:18:12.000,17,11074878,12045,0,1737130691,13007.457868499994,70.021052160002,53412.81303888 2025-01-17,16:18:13.000,17,11074898,12285,0,1737130692,13007.397241709994,70.10564172000159,53412.81303888 2025-01-17,16:18:14.000,17,11074903,11885,0,1737130693,13007.397241709994,70.14793649999774,53412.827013120004 2025-01-17,16:18:15.000,17,11074868,11805,0,1737130694,13007.377032779994,70.1690838900031,53412.827013120004 2025-01-17,16:18:16.000,17,11074885,11965,0,1737130695,13007.457868499994,70.16203476000373,53412.82002600001 2025-01-17,16:18:17.000,17,11074873,12205,0,1737130696,13007.478077429994,70.11269085000094,53412.79207752 2025-01-17,16:18:18.000,17,11074887,12405,0,1737130697,13007.498286359994,70.04219955000008,53412.82002600001 2025-01-17,16:18:19.000,17,11074891,11965,0,1737130698,13007.51175898,70.00695390000328,53412.76412904 2025-01-17,16:18:20.000,17,11074806,12485,0,1737130699,13007.46460480999,69.95056086000113,53412.81303888 2025-01-17,16:18:21.000,17,11074903,12045,0,1737130700,13007.356823849994,69.95760999000049,53412.88291008 2025-01-17,16:18:22.000,17,11074896,11845,0,1737130701,13007.289460749998,69.95760999000049,53412.86194872 2025-01-17,16:18:23.000,17,11074941,12085,0,1737130702,13007.107580379998,70.07744520000415,53412.82002600001 2025-01-17,16:18:24.000,17,11074865,11885,0,1737130703,13006.939172630002,70.19023128000117,53412.86194872 2025-01-17,16:18:25.000,17,11074839,12125,0,1737130704,13006.689929159991,70.40875431000313,53412.9248328 2025-01-17,16:18:26.000,17,11074832,12405,0,1737130705,13006.420476759995,70.64842473000317,53412.95278128 2025-01-17,16:18:27.000,17,11074880,11965,0,1737130706,13006.18470590999,70.91629167000065,53412.90387144 2025-01-17,16:18:28.000,17,11074912,12125,0,1737130707,13005.921989820003,71.16301122000004,53412.91784568001 2025-01-17,16:18:29.000,17,11074923,11885,0,1737130708,13005.726636829997,71.40268164000008,53412.91085856 2025-01-17,16:18:30.000,17,11074902,11965,0,1737130709,13005.544756459996,71.61415554000268,53412.93181992 2025-01-17,16:18:31.000,17,11074836,12245,0,1737130710,13005.490865979991,71.86087509000208,53412.9597684 2025-01-17,16:18:32.000,17,11074833,12005,0,1737130711,13005.37634871,71.95956291000039,53412.9248328 2025-01-17,16:18:33.000,17,11074865,11885,0,1737130712,13005.383085019996,72.0864472500034,53412.91784568001 2025-01-17,16:18:34.000,17,11074881,12365,0,1737130713,13005.362876089996,72.14284028999828,53412.896884320005 2025-01-17,16:18:35.000,17,11074862,12085,0,1737130714,13005.403293949996,72.11464377000084,53412.84098736001 2025-01-17,16:18:36.000,17,11074911,12325,0,1737130715,13005.383085019996,72.11464377000084,53412.84098736001 2025-01-17,16:18:37.000,17,11074884,12085,0,1737130716,13005.302249299995,72.05825072999869,53412.875922960004 2025-01-17,16:18:38.000,17,11074907,11725,0,1737130717,13005.26856774999,72.05120159999933,53412.847974480006 2025-01-17,16:18:39.000,17,11074894,12285,0,1737130718,13005.17425941,72.05120159999933,53412.81303888 2025-01-17,16:18:40.000,17,11074855,12045,0,1737130719,13005.06647844999,72.07234899000468,53412.8549616 2025-01-17,16:18:41.000,17,11074841,12085,0,1737130720,13004.958697489994,72.14988942000491,53412.84098736001 2025-01-17,16:18:42.000,17,11074862,12165,0,1737130721,13004.871125459998,72.20628245999978,53412.82002600001 2025-01-17,16:18:43.000,17,11074799,11965,0,1737130722,13004.817234979993,72.31201941000472,53412.79906464001 2025-01-17,16:18:44.000,17,11074864,12245,0,1737130723,13004.776817119993,72.44595287999982,53412.83400024 2025-01-17,16:18:45.000,17,11074812,12125,0,1737130724,13004.783553429988,72.53054243999941,53412.83400024 2025-01-17,16:18:46.000,17,11074860,12205,0,1737130725,13004.797026049993,72.62923025999771,53412.847974480006 2025-01-17,16:18:47.000,17,11074870,11845,0,1737130726,13004.871125459998,72.7772619899988,53412.84098736001 2025-01-17,16:18:48.000,17,11074820,12205,0,1737130727,13004.911543319999,72.84775328999967,53412.81303888 2025-01-17,16:18:49.000,17,11074883,12045,0,1737130728,13004.958697489994,72.9252937199999,53412.79906464001 2025-01-17,16:18:50.000,17,11074906,12045,0,1737130729,13005.02606058999,72.98168676000205,53412.80605176 2025-01-17,16:18:51.000,17,11074843,11965,0,1737130730,13005.00585165999,72.96758850000333,53412.80605176 2025-01-17,16:18:52.000,17,11074811,11805,0,1737130731,13005.012587969999,72.91119546000118,53412.8549616 2025-01-17,16:18:53.000,17,11074826,12165,0,1737130732,13004.958697489994,72.87594981000439,53412.896884320005 2025-01-17,16:18:54.000,17,11074847,11845,0,1737130733,13004.904807009989,72.79840938000416,53412.93880704001 2025-01-17,16:18:55.000,17,11074909,11925,0,1737130734,13004.830707599998,72.65742678000242,53412.994704000004 2025-01-17,16:18:56.000,17,11074821,11925,0,1737130735,13004.675772469993,72.55168983000476,53412.994704000004 2025-01-17,16:18:57.000,17,11074856,12005,0,1737130736,13004.534309959992,72.54464069999813,53413.00867824001 2025-01-17,16:18:58.000,17,11074835,12445,0,1737130737,13004.419792690001,72.50234592000197,53413.05758808001 2025-01-17,16:18:59.000,17,11074855,12125,0,1737130738,13004.325484349996,72.49529679000261,53413.05758808001 2025-01-17,16:19:00.000,17,11074854,12245,0,1737130739,13004.163812909996,72.51644418000069,53413.13444640001 2025-01-17,16:19:01.000,17,11074845,12085,0,1737130740,13004.163812909996,72.54464069999813,53413.10649792001 2025-01-17,16:19:02.000,17,11074869,12045,0,1737130741,13004.13013135999,72.57283722000284,53413.07854944 2025-01-17,16:19:03.000,17,11074890,12045,0,1737130742,13004.15034028999,72.615131999999,53413.10649792001 2025-01-17,16:19:04.000,17,11074887,12005,0,1737130743,13004.23791232,72.59398461000092,53413.12745928 2025-01-17,16:19:05.000,17,11074879,12205,0,1737130744,13004.392847449992,72.60103374000028,53413.064575200005 2025-01-17,16:19:06.000,17,11074849,12165,0,1737130745,13004.594936749992,72.60808286999963,53413.07854944 2025-01-17,16:19:07.000,17,11074859,11965,0,1737130746,13004.817234979993,72.5798863500022,53413.113485040005 2025-01-17,16:19:08.000,17,11074796,11925,0,1737130747,13005.07321476,72.53759156999877,53413.05758808001 2025-01-17,16:19:09.000,17,11074896,12005,0,1737130748,13005.30898560999,72.48824766000325,53413.064575200005 2025-01-17,16:19:10.000,17,11074889,11965,0,1737130749,13005.558229080001,72.41070723000303,53413.043613840004 2025-01-17,16:19:11.000,17,11074859,11845,0,1737130750,13005.733373139992,72.37546157999896,53413.00867824001 2025-01-17,16:19:22.000,17,11074854,12005,0,1737130761,13004.392847449992,72.4811985300039,53413.064575200005 2025-01-17,16:19:23.000,17,11074824,11725,0,1737130762,13004.244648629996,72.54464069999813,53413.0296396 2025-01-17,16:19:24.000,17,11074803,12125,0,1737130763,13004.17054921999,72.65742678000242,53413.03662672001 2025-01-17,16:19:25.000,17,11074851,12125,0,1737130764,13004.19749446,72.72791808000329,53412.97374264 2025-01-17,16:19:26.000,17,11074791,11925,0,1737130765,13004.224439699996,72.74906547000137,53412.9597684 2025-01-17,16:19:27.000,17,11074826,12165,0,1737130766,13004.338956970001,72.81250764000288,53412.945794160005 2025-01-17,16:19:28.000,17,11074824,11885,0,1737130767,13004.460210550002,72.8266059000016,53412.945794160005 2025-01-17,16:19:29.000,17,11074832,12165,0,1737130768,13004.702717710003,72.77021285999945,53412.88989720001 2025-01-17,16:19:30.000,17,11074788,12125,0,1737130769,13004.911543319999,72.69972155999858,53412.88989720001 2025-01-17,16:19:31.000,17,11074801,12085,0,1737130770,13005.18773202999,72.62923025999771,53412.88291008 2025-01-17,16:19:32.000,17,11074831,12165,0,1737130771,13005.430239189991,72.53054243999941,53412.91085856 2025-01-17,16:19:33.000,17,11074809,12045,0,1737130772,13005.632328489992,72.40365810000367,53412.86194872 2025-01-17,16:19:34.000,17,11074860,12085,0,1737130773,13005.793999929992,72.27677376000065,53412.86893584001 2025-01-17,16:19:35.000,17,11074848,12005,0,1737130774,13005.935462439993,72.19218420000107,53412.875922960004 2025-01-17,16:19:36.000,17,11074863,12005,0,1737130775,13006.009561849998,72.11464377000084,53412.827013120004 2025-01-17,16:19:37.000,17,11074866,12045,0,1737130776,13006.002825539988,72.10054551000212,53412.86893584001 2025-01-17,16:19:38.000,17,11074810,11925,0,1737130777,13005.969143989998,72.10054551000212,53412.90387144 2025-01-17,16:19:39.000,17,11074851,12005,0,1737130778,13005.834417789993,72.17103681000299,53412.95278128 2025-01-17,16:19:40.000,17,11074834,11925,0,1737130779,13005.625592179997,72.2344789800045,53413.00169112 2025-01-17,16:19:41.000,17,11074848,12085,0,1737130780,13005.41003025999,72.3684124499996,53413.064575200005 2025-01-17,16:19:42.000,17,11074842,12245,0,1737130781,13005.160786789995,72.60808286999963,53413.064575200005 2025-01-17,16:19:43.000,17,11074791,11925,0,1737130782,13004.938488559994,72.85480241999903,53413.043613840004 2025-01-17,16:19:44.000,17,11074822,12365,0,1737130783,13004.716190329993,73.15791501000058,53413.13444640001 2025-01-17,16:19:45.000,17,11074795,11965,0,1737130784,13004.541046270002,73.41168368999934,53413.09252368 2025-01-17,16:19:46.000,17,11074845,11925,0,1737130785,13004.399583760001,73.7288945399996,53413.10649792001 2025-01-17,16:19:47.000,17,11074801,12045,0,1737130786,13004.25812125,74.04610538999987,53413.19034336 2025-01-17,16:19:48.000,17,11074808,11965,0,1737130787,13004.25812125,74.31397233000462,53413.19034336 2025-01-17,16:19:49.000,17,11074836,12245,0,1737130788,13004.25812125,74.54659361999802,53413.14143352 2025-01-17,16:19:50.000,17,11074880,12045,0,1737130789,13004.338956970001,74.77216577999934,53413.10649792001 2025-01-17,16:19:51.000,17,11074822,11885,0,1737130790,13004.534309959992,74.92019751000043,53413.14143352 2025-01-17,16:19:52.000,17,11074834,12245,0,1737130791,13004.729662949998,75.05413098000281,53413.14143352 2025-01-17,16:19:53.000,17,11074848,12125,0,1737130792,13004.992379039999,75.10347488999832,53413.07854944 2025-01-17,16:19:54.000,17,11074854,12005,0,1737130793,13005.31572192,75.06118011000217,53413.0995108 2025-01-17,16:19:55.000,17,11074840,12245,0,1737130794,13005.578438010001,75.04708185000345,53413.162394880004 2025-01-17,16:19:56.000,17,11074820,12325,0,1737130795,13005.935462439993,75.04708185000345,53413.183356240006 2025-01-17,16:19:57.000,17,11074867,12045,0,1737130796,13006.20491483999,74.99773794000066,53413.169382 2025-01-17,16:19:58.000,17,11074859,11965,0,1737130797,13006.460894619995,75.01183619999938,53413.281175920005 2025-01-17,16:19:59.000,17,11074847,12285,0,1737130798,13006.689929159991,74.99773794000066,53413.36502136 2025-01-17,16:20:00.000,17,11074829,12325,0,1737130799,13006.811182739992,74.96249229000387,53413.42790544 2025-01-17,16:20:01.000,17,11074884,11805,0,1737130800,13006.865073219997,74.94839402999787,53413.49078952001 2025-01-17,16:20:02.000,17,11074809,11925,0,1737130801,13006.898754770002,74.892000990003,53413.51175088001 2025-01-17,16:20:03.000,17,11074891,11965,0,1737130802,13006.878545840002,74.87790273000428,53413.63053192 2025-01-17,16:20:04.000,17,11074847,12125,0,1737130803,13006.824655359997,74.86380446999829,53413.686428880006 2025-01-17,16:20:05.000,17,11074832,12125,0,1737130804,13006.743819639996,74.84265708000021,53413.79123568 2025-01-17,16:20:06.000,17,11074808,12365,0,1737130805,13006.669720229991,74.77216577999934,53413.81918416 2025-01-17,16:20:07.000,17,11074843,12325,0,1737130806,13006.622566059996,74.65937970000232,53413.87508112001 2025-01-17,16:20:08.000,17,11074867,12085,0,1737130807,13006.58888450999,74.52544622999994,53413.94495232001 2025-01-17,16:20:09.000,17,11074853,12045,0,1737130808,13006.629302369991,74.39151276000484,53414.01482352001 2025-01-17,16:20:10.000,17,11074812,11805,0,1737130809,13006.662983919996,74.2223336399984,53414.119630320005 2025-01-17,16:20:11.000,17,11074817,11925,0,1737130810,13006.67645654,74.10954756000137,53414.15456592 2025-01-17,16:20:12.000,17,11074853,12165,0,1737130811,13006.689929159991,73.90512278999813,53414.2523856 2025-01-17,16:20:13.000,17,11074873,11885,0,1737130812,13006.784237499996,73.72184541000024,53414.27334696 2025-01-17,16:20:14.000,17,11074836,12165,0,1737130813,13006.885282149997,73.52446977000363,53414.30828256001 2025-01-17,16:20:15.000,17,11074829,11965,0,1737130814,13006.945908939997,73.32004500000039,53414.35020528001 2025-01-17,16:20:16.000,17,11074766,12045,0,1737130815,13007.100844070002,73.08742370999971,53414.41308936 2025-01-17,16:20:17.000,17,11074835,12165,0,1737130816,13007.275988129993,72.81955677000224,53414.48296056 2025-01-17,16:20:18.000,17,11074815,11885,0,1737130817,13007.50502266999,72.615131999999,53414.49693480001 2025-01-17,16:20:19.000,17,11074811,11965,0,1737130818,13007.740793519995,72.26972463000129,53414.53885752 2025-01-17,16:20:20.000,17,11074857,12245,0,1737130819,13008.030454849992,71.94546465000167,53414.552831760004 2025-01-17,16:20:21.000,17,11074831,12405,0,1737130820,13008.340325110003,71.61415554000268,53414.6017416 2025-01-17,16:20:22.000,17,11074818,12045,0,1737130821,13008.66366798999,71.30399382000178,53414.65065144 2025-01-17,16:20:23.000,17,11074872,12085,0,1737130822,13008.96680193999,71.00793035999959,53414.671612800004 2025-01-17,16:20:24.000,17,11074896,12245,0,1737130823,13009.344035299997,70.7612108100002,53414.720522640004 2025-01-17,16:20:25.000,17,11074835,11965,0,1737130824,13009.660641869988,70.5144912600008,53414.78340672001 2025-01-17,16:20:26.000,17,11074829,12045,0,1737130825,13009.94356688999,70.3030173599982,53414.839303680004 2025-01-17,16:20:27.000,17,11074872,12125,0,1737130826,13010.098502019995,70.15498563000438,53414.81834232 2025-01-17,16:20:28.000,17,11074896,12125,0,1737130827,13010.17260143,70.0562978099988,53414.90218776001 2025-01-17,16:20:29.000,17,11074889,12085,0,1737130828,13010.118710949995,69.97170824999921,53414.93013624001 2025-01-17,16:20:30.000,17,11074853,12245,0,1737130829,13010.00419367999,69.9082660799977,53414.958084720005 2025-01-17,16:20:31.000,17,11074864,12205,0,1737130830,13009.829049619999,69.88006956000027,53414.99302032 2025-01-17,16:20:32.000,17,11074851,11845,0,1737130831,13009.566333529998,69.85892217000219,53415.02096880001 2025-01-17,16:20:33.000,17,11074858,12285,0,1737130832,13009.195836480001,69.83072565000475,53415.01398168 2025-01-17,16:20:34.000,17,11074860,12165,0,1737130833,13008.90617514999,69.76023435000388,53415.076865760006 2025-01-17,16:20:35.000,17,11074906,12245,0,1737130834,13008.596304889994,69.75318522000453,53415.076865760006 2025-01-17,16:20:36.000,17,11074826,12485,0,1737130835,13008.306643559998,69.73203782999917,53415.04891728001 2025-01-17,16:20:37.000,17,11074860,12045,0,1737130836,13008.043927469997,69.6615465299983,53414.99302032 2025-01-17,16:20:38.000,17,11074831,12365,0,1737130837,13007.841838169996,69.68974305000302,53415.006994560004 2025-01-17,16:20:39.000,17,11074865,12045,0,1737130838,13007.67343042,69.69679218000238,53414.97904608001 2025-01-17,16:20:40.000,17,11074850,12325,0,1737130839,13007.47134112,69.73203782999917,53414.86725216 2025-01-17,16:20:41.000,17,11074848,12165,0,1737130840,13007.343351229989,69.83777478000411,53414.88122640001 2025-01-17,16:20:42.000,17,11074866,12005,0,1737130841,13007.249042889998,69.95760999000049,53414.916162 2025-01-17,16:20:43.000,17,11074827,11925,0,1737130842,13007.154734549993,70.12678910999966,53414.79738096 2025-01-17,16:20:44.000,17,11074846,12285,0,1737130843,13007.060426210002,70.3030173599982,53414.72750976 2025-01-17,16:20:45.000,17,11074865,12165,0,1737130844,13006.999799420002,70.58498256000166,53414.692574160006 2025-01-17,16:20:46.000,17,11074854,12125,0,1737130845,13006.986326799997,70.85284949999914,53414.66462568001 2025-01-17,16:20:47.000,17,11074812,11925,0,1737130846,13007.013272039992,71.0713725300011,53414.6366772 2025-01-17,16:20:48.000,17,11074908,11925,0,1737130847,13007.040217280002,71.28989556000306,53414.55981888 2025-01-17,16:20:49.000,17,11074809,11885,0,1737130848,13007.020008350002,71.48022207000031,53414.51090904 2025-01-17,16:20:50.000,17,11074876,12085,0,1737130849,13007.040217280002,71.64940118999948,53414.42007648 2025-01-17,16:20:51.000,17,11074872,12565,0,1737130850,13007.033480969993,71.74808900999778,53414.39911512001 2025-01-17,16:20:52.000,17,11074859,12285,0,1737130851,13006.993063109992,71.81153117999929,53414.336231040004 2025-01-17,16:20:53.000,17,11074821,11965,0,1737130852,13006.885282149997,71.84677683000336,53414.2523856 2025-01-17,16:20:54.000,17,11074853,12325,0,1737130853,13006.730347019991,71.86792422000144,53414.19648864 2025-01-17,16:20:55.000,17,11074879,12045,0,1737130854,13006.54846664999,71.88202248000016,53414.168540160004 2025-01-17,16:20:56.000,17,11074866,11925,0,1737130855,13006.30595948999,71.8749733500008,53414.11264320001 2025-01-17,16:20:57.000,17,11074875,11965,0,1737130856,13006.083661259989,71.91726813000423,53414.0777076 2025-01-17,16:20:58.000,17,11074891,12045,0,1737130857,13005.881571960002,71.9736611699991,53414.03578488 2025-01-17,16:20:59.000,17,11074859,12125,0,1737130858,13005.686218969997,72.10759464000148,53413.98687504 2025-01-17,16:21:00.000,17,11074828,11965,0,1737130859,13005.551492769991,72.2344789800045,53413.96591368 2025-01-17,16:21:01.000,17,11074852,11925,0,1737130860,13005.490865979991,72.35431419000088,53413.97290080001 2025-01-17,16:21:02.000,17,11074827,12085,0,1737130861,13005.38982132999,72.50234592000197,53413.91700384 2025-01-17,16:21:03.000,17,11074877,11965,0,1737130862,13005.383085019996,72.67152504000114,53413.903029600006 2025-01-17,16:21:04.000,17,11074843,11845,0,1737130863,13005.36961239999,72.81250764000288,53413.84713264001 2025-01-17,16:21:05.000,17,11074866,12285,0,1737130864,13005.27530406,72.88299894000374,53413.88905536 2025-01-17,16:21:06.000,17,11074870,11965,0,1737130865,13005.19446834,72.98873589000141,53413.833158400004 2025-01-17,16:21:07.000,17,11074786,12245,0,1737130866,13005.160786789995,73.03103067000484,53413.784248560005 2025-01-17,16:21:08.000,17,11074832,11965,0,1737130867,13005.00585165999,73.09447283999907,53413.784248560005 2025-01-17,16:21:09.000,17,11074885,11965,0,1737130868,13004.864389149989,73.1367676200025,53413.74931296 2025-01-17,16:21:10.000,17,11074878,12205,0,1737130869,13004.695981399993,73.16496413999994,53413.72136448 2025-01-17,16:21:11.000,17,11074881,12565,0,1737130870,13004.527573649997,73.22135718000209,53413.72136448 2025-01-17,16:21:12.000,17,11074835,12245,0,1737130871,13004.392847449992,73.29184848000295,53413.67245464 2025-01-17,16:21:13.000,17,11074861,12125,0,1737130872,13004.325484349996,73.39758543000062,53413.6235448 2025-01-17,16:21:14.000,17,11074870,11765,0,1737130873,13004.338956970001,73.531518900003,53413.567647840006 2025-01-17,16:21:15.000,17,11074863,12125,0,1737130874,13004.440001620002,73.65840323999873,53413.58162208 2025-01-17,16:21:16.000,17,11074826,12205,0,1737130875,13004.588200439997,73.83463149000454,53413.546686480004 2025-01-17,16:21:17.000,17,11074876,12125,0,1737130876,13004.797026049993,73.9403684400022,53413.518738000006 2025-01-17,16:21:18.000,17,11074850,11805,0,1737130877,13005.120368929995,74.03200713000115,53413.53271224 2025-01-17,16:21:19.000,17,11074844,11885,0,1737130878,13005.517811220001,74.13069494999945,53413.56066072001 2025-01-17,16:21:20.000,17,11074831,12085,0,1737130879,13005.962407679988,74.12364582000009,53413.57463496 2025-01-17,16:21:21.000,17,11074876,12085,0,1737130880,13006.40700413999,74.11659669000073,53413.57463496 2025-01-17,16:21:22.000,17,11074875,11805,0,1737130881,13006.892018459992,74.01790887000243,53413.546686480004 2025-01-17,16:21:23.000,17,11074895,12125,0,1737130882,13007.350087539999,73.91217192000477,53413.60258344 2025-01-17,16:21:24.000,17,11074829,11805,0,1737130883,13007.720584589995,73.7288945399996,53413.64450616 2025-01-17,16:21:25.000,17,11074882,12405,0,1737130884,13008.070872709992,73.62315759000194,53413.70739024001 2025-01-17,16:21:26.000,17,11074853,11965,0,1737130885,13008.306643559998,73.43283108000469,53413.80520992001 2025-01-17,16:21:27.000,17,11074867,12205,0,1737130886,13008.380742969988,73.36938891000318,53413.84713264001 2025-01-17,16:21:28.000,17,11074867,11765,0,1737130887,13008.313379869993,73.27070109000488,53413.94495232001 2025-01-17,16:21:29.000,17,11074885,11925,0,1737130888,13008.178653670002,73.27775022000424,53413.98687504 2025-01-17,16:21:30.000,17,11074880,11965,0,1737130889,13007.909201269991,73.36233978000382,53414.09168184001 2025-01-17,16:21:31.000,17,11074899,12405,0,1737130890,13007.599331009995,73.4821749900002,53414.09866896 2025-01-17,16:21:32.000,17,11074892,12085,0,1737130891,13007.242306579989,73.66545236999809,53414.168540160004 2025-01-17,16:21:33.000,17,11074882,12205,0,1737130892,13006.945908939997,73.89807365999877,53414.18251440001 2025-01-17,16:21:34.000,17,11074848,11925,0,1737130893,13006.743819639996,74.08135104000394,53414.20347576 2025-01-17,16:21:35.000,17,11074865,12045,0,1737130894,13006.541730339995,74.23643190000439,53414.22443712 2025-01-17,16:21:36.000,17,11074819,11925,0,1737130895,13006.460894619995,74.2857758099999,53414.189501520006 2025-01-17,16:21:37.000,17,11074897,12205,0,1737130896,13006.45415831,74.25757929000247,53414.19648864 2025-01-17,16:21:38.000,17,11074848,12285,0,1737130897,13006.56867557999,74.1518423400048,53414.20347576 2025-01-17,16:21:39.000,17,11074872,12045,0,1737130898,13006.69666547,74.02495800000179,53414.10565608 2025-01-17,16:21:40.000,17,11074904,12325,0,1737130899,13006.858336910002,73.77823845000239,53414.11264320001 2025-01-17,16:21:41.000,17,11074900,12165,0,1737130900,13007.046953589997,73.50332237999828,53414.16155304001 2025-01-17,16:21:42.000,17,11074876,12205,0,1737130901,13007.249042889998,73.16496413999994,53414.119630320005 2025-01-17,16:21:43.000,17,11074888,12005,0,1737130902,13007.397241709994,72.79840938000416,53414.08469472 2025-01-17,16:21:44.000,17,11074871,12405,0,1737130903,13007.57238577,72.43890375000046,53414.14059168001 2025-01-17,16:21:45.000,17,11074883,12245,0,1737130904,13007.639748869995,71.99480856000446,53414.11264320001 2025-01-17,16:21:46.000,17,11074852,12125,0,1737130905,13007.70711196999,71.62120467000204,53414.0777076 2025-01-17,16:21:47.000,17,11074861,11805,0,1737130906,13007.74752982999,71.25464990999899,53414.11264320001 2025-01-17,16:21:48.000,17,11074894,12045,0,1737130907,13007.801420309996,70.89514428000257,53414.12661744 2025-01-17,16:21:49.000,17,11074853,12005,0,1737130908,13007.868783409991,70.62727733999782,53414.217450000004 2025-01-17,16:21:50.000,17,11074845,12205,0,1737130909,13007.87551972,70.3664595299997,53414.23142424001 2025-01-17,16:21:51.000,17,11074849,12325,0,1737130910,13007.936146510001,70.18318215000181,53414.217450000004 2025-01-17,16:21:52.000,17,11074883,12405,0,1737130911,13008.003509609996,70.01400303000264,53414.287321200005 2025-01-17,16:21:53.000,17,11074862,12245,0,1737130912,13008.043927469997,69.92941347000306,53414.2523856 2025-01-17,16:21:54.000,17,11074835,12125,0,1737130913,13008.010245919992,69.90121694999834,53414.287321200005 2025-01-17,16:21:55.000,17,11074902,12045,0,1737130914,13008.043927469997,69.85187304000283,53414.30129544 2025-01-17,16:21:56.000,17,11074866,12045,0,1737130915,13008.016982230001,69.80252913000004,53414.36417952 2025-01-17,16:21:57.000,17,11074857,12245,0,1737130916,13007.996773300001,69.78843087000132,53414.42007648 2025-01-17,16:21:58.000,17,11074849,12285,0,1737130917,13007.956355440001,69.68974305000302,53414.36417952 2025-01-17,16:21:59.000,17,11074857,11925,0,1737130918,13007.91593758,69.59105523000471,53414.336231040004 2025-01-17,16:22:00.000,17,11074891,12205,0,1737130919,13007.794684,69.56285871,53414.385140880004 2025-01-17,16:22:01.000,17,11074874,12285,0,1737130920,13007.659957799995,69.47826915000041,53414.41308936 2025-01-17,16:22:02.000,17,11074865,12045,0,1737130921,13007.478077429994,69.42187610999827,53414.42007648 2025-01-17,16:22:03.000,17,11074870,11965,0,1737130922,13007.309669679998,69.37253220000275,53414.392128 2025-01-17,16:22:04.000,17,11074883,12165,0,1737130923,13007.094107759993,69.4148269799989,53414.35020528001 2025-01-17,16:22:05.000,17,11074885,12125,0,1737130924,13006.824655359997,69.4641708900017,53414.30828256001 2025-01-17,16:22:06.000,17,11074848,12205,0,1737130925,13006.561939269995,69.59810436000407,53414.34321816 2025-01-17,16:22:07.000,17,11074841,12245,0,1737130926,13006.238596389994,69.74613608999789,53414.287321200005 2025-01-17,16:22:08.000,17,11074891,11885,0,1737130927,13005.908517199998,69.91531521000434,53414.24539848 2025-01-17,16:22:09.000,17,11074875,12365,0,1737130928,13005.585174319996,70.13383823999902,53414.238411360006 2025-01-17,16:22:10.000,17,11074894,11885,0,1737130929,13005.27530406,70.39465605000441,53414.19648864 2025-01-17,16:22:11.000,17,11074891,12285,0,1737130930,13004.999115349994,70.64842473000317,53414.1475788 2025-01-17,16:22:12.000,17,11074839,12085,0,1737130931,13004.770080809998,70.85284949999914,53414.16155304001 2025-01-17,16:22:13.000,17,11074902,11965,0,1737130932,13004.662299850002,71.00088123000023,53414.09168184001 2025-01-17,16:22:14.000,17,11074844,12165,0,1737130933,13004.601673060002,71.15596209000068,53414.05674624 2025-01-17,16:22:15.000,17,11074914,12285,0,1737130934,13004.567991509997,71.12776557000325,53414.049759120004 2025-01-17,16:22:16.000,17,11074863,12085,0,1737130935,13004.574727819992,71.08547078999982,53414.0078364 2025-01-17,16:22:17.000,17,11074862,12085,0,1737130936,13004.574727819992,70.91629167000065,53413.98687504 2025-01-17,16:22:18.000,17,11074877,12485,0,1737130937,13004.588200439997,70.7259651600034,53413.903029600006 2025-01-17,16:22:19.000,17,11074863,12205,0,1737130938,13004.574727819992,70.465147349998,53413.89604248001 2025-01-17,16:22:20.000,17,11074857,11925,0,1737130939,13004.466946859997,70.20432953999989,53413.833158400004 2025-01-17,16:22:21.000,17,11074882,12205,0,1737130940,13004.352429589992,69.91531521000434,53413.87508112001 2025-01-17,16:22:22.000,17,11074885,12205,0,1737130941,13004.210967079991,69.61220262000279,53413.882068240004 2025-01-17,16:22:23.000,17,11074840,12165,0,1737130942,13004.002141469995,69.35843394000403,53413.81918416 2025-01-17,16:22:24.000,17,11074882,12245,0,1737130943,13003.87415158,69.11171439000464,53413.82617128001 2025-01-17,16:22:25.000,17,11074889,12245,0,1737130944,13003.685534899989,69.02007569999842,53413.833158400004 2025-01-17,16:22:26.000,17,11074868,12005,0,1737130945,13003.544072389988,68.94958440000482,53413.74232584 2025-01-17,16:22:27.000,17,11074897,12165,0,1737130946,13003.382400950002,68.96368266000354,53413.686428880006 2025-01-17,16:22:28.000,17,11074907,12205,0,1737130947,13003.247674749997,68.9707317900029,53413.6235448 2025-01-17,16:22:29.000,17,11074890,12125,0,1737130948,13003.072530689991,69.04827222000313,53413.57463496 2025-01-17,16:22:30.000,17,11074910,11965,0,1737130949,13002.87044138999,69.18925482000486,53413.518738000006 2025-01-17,16:22:31.000,17,11074909,12005,0,1737130950,13002.66835208999,69.37958133000211,53413.44187968001 2025-01-17,16:22:32.000,17,11074868,12245,0,1737130951,13002.432581239998,69.5276130600032,53413.34406000001 2025-01-17,16:22:33.000,17,11074867,12005,0,1737130952,13002.089029429997,69.73203782999917,53413.33707288 2025-01-17,16:22:34.000,17,11074871,12045,0,1737130953,13001.7993681,69.95056086000113,53413.28816304 2025-01-17,16:22:35.000,17,11074904,12245,0,1737130954,13001.44907997999,70.1197399800003,53413.169382 2025-01-17,16:22:36.000,17,11074917,12085,0,1737130955,13001.065110310003,70.3664595299997,53413.064575200005 2025-01-17,16:22:37.000,17,11074832,12125,0,1737130956,13000.667668019996,70.52154039000015,53412.95278128 2025-01-17,16:22:38.000,17,11074886,12285,0,1737130957,13000.33085251999,70.77530906999891,53412.83400024 2025-01-17,16:22:39.000,17,11074880,12085,0,1737130958,12999.987300709989,70.90219341000193,53412.77111616001 2025-01-17,16:22:40.000,17,11074866,11925,0,1737130959,12999.717848309992,71.02202861999831,53412.659322240004 2025-01-17,16:22:41.000,17,11074879,11805,0,1737130960,12999.556176869992,71.12071644000389,53412.61739952 2025-01-17,16:22:42.000,17,11074842,11845,0,1737130961,12999.421450670001,71.16301122000004,53412.47067 2025-01-17,16:22:43.000,17,11074928,12325,0,1737130962,12999.347351259996,71.18415860999812,53412.393811680005 2025-01-17,16:22:44.000,17,11074909,12125,0,1737130963,12999.36082388,71.13481470000261,53412.323940480004 2025-01-17,16:22:45.000,17,11074888,12005,0,1737130964,12999.36082388,71.1066181799979,53412.25406928 2025-01-17,16:22:46.000,17,11074857,11885,0,1737130965,12999.414714359991,71.00793035999959,53412.24009504 2025-01-17,16:22:47.000,17,11074839,12005,0,1737130966,12999.434923289991,70.93038992999936,53412.06541704 2025-01-17,16:22:48.000,17,11074882,12125,0,1737130967,12999.441659600001,70.8246529800017,53412.07240416 2025-01-17,16:22:49.000,17,11074909,12165,0,1737130968,12999.482077460001,70.77530906999891,53412.05144280001 2025-01-17,16:22:50.000,17,11074875,12245,0,1737130969,12999.468604839996,70.71891603000404,53412.06541704 2025-01-17,16:22:51.000,17,11074863,11965,0,1737130970,12999.441659600001,70.64137560000381,53412.05144280001 2025-01-17,16:22:52.000,17,11074881,12045,0,1737130971,12999.515759009992,70.55678604000423,53412.00253296001 2025-01-17,16:22:53.000,17,11074875,12405,0,1737130972,12999.475341149991,70.47219648000464,53411.96759736 2025-01-17,16:22:54.000,17,11074900,12205,0,1737130973,12999.596594729992,70.43695083000057,53411.96759736 2025-01-17,16:22:55.000,17,11074867,12005,0,1737130974,12999.778475099993,70.45809821999865,53411.890739040005 2025-01-17,16:22:56.000,17,11074890,12205,0,1737130975,12999.960355469993,70.40875431000313,53411.8767648 2025-01-17,16:22:57.000,17,11074886,12365,0,1737130976,13000.25001679999,70.41580344000249,53411.83484208001 2025-01-17,16:22:58.000,17,11074853,12445,0,1737130977,13000.55988706,70.40875431000313,53411.77894512 2025-01-17,16:22:59.000,17,11074899,12005,0,1737130978,13000.916911489992,70.40170518000377,53411.771958000005 2025-01-17,16:23:00.000,17,11074901,11965,0,1737130979,13001.300881159994,70.37350865999906,53411.73003528 2025-01-17,16:23:01.000,17,11074871,12125,0,1737130980,13001.63096034999,70.34531214000162,53411.75099664 2025-01-17,16:23:02.000,17,11074874,11965,0,1737130981,13001.866731199996,70.40875431000313,53411.73003528 2025-01-17,16:23:03.000,17,11074830,11965,0,1737130982,13002.068820499997,70.52154039000015,53411.7020868 2025-01-17,16:23:04.000,17,11074888,11845,0,1737130983,13002.176601459993,70.50744213000144,53411.68811256 2025-01-17,16:23:05.000,17,11074904,11925,0,1737130984,13002.223755630002,70.56383517000359,53411.723048160005 2025-01-17,16:23:06.000,17,11074881,12125,0,1737130985,13002.169865149997,70.54973691000487,53411.785932239996 2025-01-17,16:23:07.000,17,11074841,11885,0,1737130986,13002.068820499997,70.53563864999887,53411.7370224 2025-01-17,16:23:08.000,17,11074846,12165,0,1737130987,13001.900412750001,70.50039300000208,53411.70907392 2025-01-17,16:23:09.000,17,11074872,12245,0,1737130988,13001.71853238,70.42990170000121,53411.71606104001 2025-01-17,16:23:10.000,17,11074857,12445,0,1737130989,13001.583806179995,70.40875431000313,53411.723048160005 2025-01-17,16:23:11.000,17,11074822,12085,0,1737130990,13001.401925809994,70.35941040000034,53411.75798376 2025-01-17,16:23:12.000,17,11074800,12165,0,1737130991,13001.321090089994,70.35236127000098,53411.75798376 2025-01-17,16:23:13.000,17,11074880,11885,0,1737130992,13001.300881159994,70.40170518000377,53411.771958000005 2025-01-17,16:23:14.000,17,11074898,12285,0,1737130993,13001.374980569999,70.45104908999929,53411.82785496 2025-01-17,16:23:15.000,17,11074860,12005,0,1737130994,13001.43560736,70.5779334300023,53411.841829200006 2025-01-17,16:23:16.000,17,11074834,12005,0,1737130995,13001.63096034999,70.66252299000189,53411.8068936 2025-01-17,16:23:17.000,17,11074856,12085,0,1737130996,13001.859994890001,70.84580036999978,53411.8767648 2025-01-17,16:23:18.000,17,11074857,12005,0,1737130997,13002.142919910002,70.96563558000344,53411.8767648 2025-01-17,16:23:19.000,17,11074865,11925,0,1737130998,13002.412372309998,71.13481470000261,53411.91868752 2025-01-17,16:23:20.000,17,11074859,12005,0,1737130999,13002.70876994999,71.25464990999899,53411.92567464 2025-01-17,16:23:21.000,17,11074898,12125,0,1737131000,13003.025376519996,71.45907468000223,53412.009520080006 2025-01-17,16:23:22.000,17,11074871,12085,0,1737131001,13003.267883679997,71.62120467000204,53412.04445568 2025-01-17,16:23:23.000,17,11074819,12085,0,1737131002,13003.449764049998,71.69874510000227,53412.058429920005 2025-01-17,16:23:24.000,17,11074907,12125,0,1737131003,13003.564281319988,71.70579423000163,53412.06541704 2025-01-17,16:23:25.000,17,11074883,12125,0,1737131004,13003.597962869993,71.79038379000121,53412.0863784 2025-01-17,16:23:26.000,17,11074860,12165,0,1737131005,13003.510390839998,71.69169597000291,53412.009520080006 2025-01-17,16:23:27.000,17,11074885,11885,0,1737131006,13003.375664639992,71.71989249000035,53412.07240416 2025-01-17,16:23:28.000,17,11074857,12165,0,1737131007,13003.166839029996,71.6282538000014,53412.0863784 2025-01-17,16:23:29.000,17,11074855,11725,0,1737131008,13002.95127710999,71.50841858999775,53412.0165072 2025-01-17,16:23:30.000,17,11074849,11965,0,1737131009,13002.65487947,71.36743599000329,53412.009520080006 2025-01-17,16:23:31.000,17,11074867,12325,0,1737131010,13002.345009209988,71.20530600000347,53411.99554584 2025-01-17,16:23:32.000,17,11074809,12045,0,1737131011,13001.987984779997,71.04317601000366,53412.0165072 2025-01-17,16:23:33.000,17,11074842,11845,0,1737131012,13001.69158713999,70.88104602000385,53411.953623119996 2025-01-17,16:23:34.000,17,11074833,12205,0,1737131013,13001.381716879994,70.74711255000148,53411.92567464 2025-01-17,16:23:35.000,17,11074839,11965,0,1737131014,13001.092055549998,70.60612994999974,53411.96759736 2025-01-17,16:23:36.000,17,11074837,12045,0,1737131015,13000.829339459997,70.57088430000294,53411.946636 2025-01-17,16:23:37.000,17,11074876,12405,0,1737131016,13000.607041229996,70.55678604000423,53411.91868752 2025-01-17,16:23:38.000,17,11074814,12365,0,1737131017,13000.47905134,70.62022820999846,53411.92567464 2025-01-17,16:23:39.000,17,11074821,12085,0,1737131018,13000.31064358999,70.69776863999869,53411.90471328 2025-01-17,16:23:40.000,17,11074851,12045,0,1737131019,13000.27696204,70.80350559000362,53411.89772616 2025-01-17,16:23:41.000,17,11074840,12645,0,1737131020,13000.25675311,70.95153732000472,53411.890739040005 2025-01-17,16:23:42.000,17,11074885,11925,0,1737131021,13000.223071559994,71.14186383000197,53411.88375192001 2025-01-17,16:23:43.000,17,11074844,11925,0,1737131022,13000.27022572999,71.33219033999922,53411.88375192001 2025-01-17,16:23:44.000,17,11074834,11965,0,1737131023,13000.31064358999,71.59300815000461,53411.890739040005 2025-01-17,16:23:45.000,17,11074879,11765,0,1737131024,13000.41842455,71.84677683000336,53411.841829200006 2025-01-17,16:23:46.000,17,11074829,12525,0,1737131025,13000.505996579996,72.07234899000468,53411.84881632 2025-01-17,16:23:47.000,17,11074824,12085,0,1737131026,13000.60030492,72.26972463000129,53411.8767648 2025-01-17,16:23:48.000,17,11074828,12045,0,1737131027,13000.714822189992,72.52349331000005,53411.90471328 2025-01-17,16:23:49.000,17,11074882,12165,0,1737131028,13000.829339459997,72.69267242999922,53411.93266176001 2025-01-17,16:23:50.000,17,11074848,12165,0,1737131029,13000.923647800002,72.84775328999967,53411.90471328 2025-01-17,16:23:51.000,17,11074846,12085,0,1737131030,13000.950593039997,73.00283415000013,53411.946636 2025-01-17,16:23:52.000,17,11074874,12285,0,1737131031,13000.977538279993,73.03103067000484,53411.96061024001 2025-01-17,16:23:53.000,17,11074831,12125,0,1737131032,13000.964065660002,73.10857109999779,53411.946636 2025-01-17,16:23:54.000,17,11074863,12165,0,1737131033,13000.923647800002,73.16496413999994,53411.939648880005 2025-01-17,16:23:55.000,17,11074868,12125,0,1737131034,13000.842812080002,73.1367676200025,53411.953623119996 2025-01-17,16:23:56.000,17,11074829,12085,0,1737131035,13000.701349570001,73.08037458000035,53411.89772616 2025-01-17,16:23:57.000,17,11074839,11965,0,1737131036,13000.546414439996,72.93939197999862,53411.8767648 2025-01-17,16:23:58.000,17,11074832,12325,0,1737131037,13000.324116209995,72.81955677000224,53411.89772616 2025-01-17,16:23:59.000,17,11074871,12245,0,1737131038,13000.155708459999,72.63627939000435,53411.84881632 2025-01-17,16:24:00.000,17,11074815,12005,0,1737131039,12999.946882849988,72.38955983999767,53411.82785496 2025-01-17,16:24:01.000,17,11074856,12245,0,1737131040,12999.758266169993,72.19218420000107,53411.84881632 2025-01-17,16:24:02.000,17,11074851,11925,0,1737131041,12999.596594729992,71.93136639000295,53411.820867840004 2025-01-17,16:24:03.000,17,11074864,12325,0,1737131042,12999.387769119996,71.7762855300025,53411.86977768 2025-01-17,16:24:04.000,17,11074894,12045,0,1737131043,12999.25977923,71.64940118999948,53411.85580344 2025-01-17,16:24:05.000,17,11074874,11925,0,1737131044,12999.165470889995,71.63530293000076,53411.8068936 2025-01-17,16:24:06.000,17,11074843,12045,0,1737131045,12999.13178933999,71.67054858000483,53411.82785496 2025-01-17,16:24:07.000,17,11074830,11925,0,1737131046,12999.07789886,71.76218727000378,53411.81388072001 2025-01-17,16:24:08.000,17,11074814,12285,0,1737131047,12999.11831672,71.96661203999975,53411.8068936 2025-01-17,16:24:09.000,17,11074792,11965,0,1737131048,12999.17894351,72.24857724000321,53411.79990648 2025-01-17,16:24:10.000,17,11074845,12445,0,1737131049,12999.286724469996,72.53054243999941,53411.8068936 2025-01-17,16:24:11.000,17,11074848,11805,0,1737131050,12999.448395909996,72.85480241999903,53411.77894512 2025-01-17,16:24:12.000,17,11074864,12285,0,1737131051,12999.650485209997,73.20725892000337,53411.785932239996 2025-01-17,16:24:13.000,17,11074838,12005,0,1737131052,12999.785211410002,73.4821749900002,53411.77894512 2025-01-17,16:24:14.000,17,11074822,12285,0,1737131053,12999.980564399993,73.81348409999919,53411.76497088001 2025-01-17,16:24:15.000,17,11074840,12285,0,1737131054,13000.202862629994,74.02495800000179,53411.771958000005 2025-01-17,16:24:16.000,17,11074848,11965,0,1737131055,13000.41168823999,74.1518423400048,53411.73003528 2025-01-17,16:24:17.000,17,11074855,12205,0,1737131056,13000.55988706,74.26462842000183,53411.76497088001 2025-01-17,16:24:18.000,17,11074778,12405,0,1737131057,13000.741767430001,74.34216885000205,53411.73003528 2025-01-17,16:24:19.000,17,11074815,12045,0,1737131058,13000.910175179997,74.32807059000334,53411.81388072001 2025-01-17,16:24:20.000,17,11074828,12125,0,1737131059,13000.997747209993,74.25053016000311,53411.75798376 2025-01-17,16:24:21.000,17,11074880,11965,0,1737131060,13001.038165069993,74.15889147000416,53411.8068936 2025-01-17,16:24:22.000,17,11074831,12165,0,1737131061,13001.004483520002,73.99676148000435,53411.8068936 2025-01-17,16:24:23.000,17,11074824,11965,0,1737131062,13000.876493629992,73.85577888000262,53411.86977768 2025-01-17,16:24:24.000,17,11074847,12005,0,1737131063,13000.755240049992,73.65840323999873,53411.820867840004 2025-01-17,16:24:25.000,17,11074873,12125,0,1737131064,13000.55988706,73.49627324999892,53411.820867840004 2025-01-17,16:24:26.000,17,11074841,11925,0,1737131065,13000.35779776,73.37643804000254,53411.8068936 2025-01-17,16:24:27.000,17,11074867,11645,0,1737131066,13000.155708459999,73.24250457000016,53411.841829200006 2025-01-17,16:24:28.000,17,11074838,11965,0,1737131067,12999.899728679993,73.18611152999802,53411.820867840004 2025-01-17,16:24:29.000,17,11074919,12085,0,1737131068,12999.717848309992,73.15086588000122,53411.83484208001 2025-01-17,16:24:30.000,17,11074833,12045,0,1737131069,12999.616803659992,73.15791501000058,53411.785932239996 2025-01-17,16:24:31.000,17,11074816,11925,0,1737131070,12999.482077460001,73.2354554400008,53411.771958000005 2025-01-17,16:24:32.000,17,11074870,12165,0,1737131071,12999.434923289991,73.29184848000295,53411.771958000005 2025-01-17,16:24:33.000,17,11074825,12405,0,1737131072,12999.441659600001,73.3834871700019,53411.82785496 2025-01-17,16:24:34.000,17,11074796,12125,0,1737131073,12999.488813769996,73.48922411999956,53411.75099664 2025-01-17,16:24:35.000,17,11074803,12005,0,1737131074,12999.589858419997,73.58086280999851,53411.70907392 2025-01-17,16:24:36.000,17,11074830,12245,0,1737131075,12999.785211410002,73.72184541000024,53411.71606104001 2025-01-17,16:24:37.000,17,11074827,12285,0,1737131076,12999.953619159998,73.77118932000303,53411.66016408 2025-01-17,16:24:38.000,17,11074894,11965,0,1737131077,13000.223071559994,73.93331931000284,53411.66016408 2025-01-17,16:24:39.000,17,11074772,12245,0,1737131078,13000.5194692,74.02495800000179,53411.66715120001 2025-01-17,16:24:40.000,17,11074818,12125,0,1737131079,13000.782185290002,74.10249843000202,53411.6322156 2025-01-17,16:24:41.000,17,11074877,12005,0,1737131080,13001.051637689998,74.1870879900016,53411.64618984001 2025-01-17,16:24:42.000,17,11074880,11805,0,1737131081,13001.240254369994,74.22938276999776,53411.653176960004 2025-01-17,16:24:43.000,17,11074797,11965,0,1737131082,13001.46928890999,74.25757929000247,53411.68112544 2025-01-17,16:24:44.000,17,11074888,11685,0,1737131083,13001.61075141999,74.32102146000398,53411.74400952001 2025-01-17,16:24:45.000,17,11074903,12005,0,1737131084,13001.69832345,74.34216885000205,53411.70907392 2025-01-17,16:24:46.000,17,11074798,12325,0,1737131085,13001.75895024,74.34921798000141,53411.785932239996 2025-01-17,16:24:47.000,17,11074879,12045,0,1737131086,13001.725268689996,74.37741449999885,53411.79990648 2025-01-17,16:24:48.000,17,11074872,12045,0,1737131087,13001.684850829995,74.31397233000462,53411.85580344 2025-01-17,16:24:49.000,17,11074897,11965,0,1737131088,13001.61748773,74.27167755000119,53411.85580344 2025-01-17,16:24:50.000,17,11074847,12205,0,1737131089,13001.523179389995,74.13069494999945,53411.890739040005 2025-01-17,16:24:51.000,17,11074848,11925,0,1737131090,13001.3951895,74.08135104000394,53411.96759736 2025-01-17,16:24:52.000,17,11074866,11965,0,1737131091,13001.300881159994,73.98971234999772,53411.939648880005 2025-01-17,16:24:53.000,17,11074861,11925,0,1737131092,13001.186363889989,73.9403684400022,53411.98157160001 2025-01-17,16:24:54.000,17,11074825,12205,0,1737131093,13001.092055549998,73.91217192000477,53412.05144280001 2025-01-17,16:24:55.000,17,11074795,11965,0,1737131094,13000.964065660002,73.92627018000348,53412.09336552 2025-01-17,16:24:56.000,17,11074848,12125,0,1737131095,13000.849548389997,73.9403684400022,53412.09336552 2025-01-17,16:24:57.000,17,11074858,12085,0,1737131096,13000.741767430001,74.05315451999923,53412.107339760005 2025-01-17,16:24:58.000,17,11074809,12085,0,1737131097,13000.62051385,74.16594060000352,53412.107339760005 2025-01-17,16:24:59.000,17,11074859,12005,0,1737131098,13000.49926027,74.32807059000334,53412.0863784 2025-01-17,16:25:00.000,17,11074868,12325,0,1737131099,13000.445369789995,74.4972497100025,53412.06541704 2025-01-17,16:25:01.000,17,11074802,12285,0,1737131100,13000.404951929995,74.72987100000319,53412.13528824 2025-01-17,16:25:02.000,17,11074872,12125,0,1737131101,13000.41168823999,74.91314838000108,53412.12830112001 2025-01-17,16:25:03.000,17,11074785,11965,0,1737131102,13000.485787649995,75.07527837000089,53412.12830112001 2025-01-17,16:25:04.000,17,11074830,12125,0,1737131103,13000.49926027,75.17396618999919,53412.10035264001 2025-01-17,16:25:05.000,17,11074787,12045,0,1737131104,13000.593568609991,75.29380140000285,53412.07240416 2025-01-17,16:25:06.000,17,11074814,12085,0,1737131105,13000.748503739997,75.42068573999859,53412.06541704 2025-01-17,16:25:07.000,17,11074831,12165,0,1737131106,13000.869757319997,75.49117703999946,53412.07240416 2025-01-17,16:25:08.000,17,11074804,12325,0,1737131107,13000.977538279993,75.41363660999923,53412.10035264001 2025-01-17,16:25:09.000,17,11074841,12045,0,1737131108,13001.112264479998,75.3854400900018,53412.09336552 2025-01-17,16:25:10.000,17,11074828,12205,0,1737131109,13001.253726989999,75.28675227000349,53412.17022384001 2025-01-17,16:25:11.000,17,11074841,12045,0,1737131110,13001.38845318999,75.22331010000198,53412.24708216001 2025-01-17,16:25:12.000,17,11074863,12245,0,1737131111,13001.38845318999,75.0893766299996,53412.2610564 2025-01-17,16:25:13.000,17,11074828,12405,0,1737131112,13001.42887104999,74.96954142000322,53412.275030640005 2025-01-17,16:25:14.000,17,11074801,12005,0,1737131113,13001.482761529995,74.89905012000236,53412.36586320001 2025-01-17,16:25:15.000,17,11074800,12005,0,1737131114,13001.45581629,74.82855882000149,53412.42176016 2025-01-17,16:25:16.000,17,11074853,12045,0,1737131115,13001.46928890999,74.75101839000126,53412.442721520005 2025-01-17,16:25:17.000,17,11074818,12205,0,1737131116,13001.422134739994,74.71577274000447,53412.51957984 2025-01-17,16:25:18.000,17,11074860,12165,0,1737131117,13001.462552599995,74.72282187000383,53412.49861848 2025-01-17,16:25:19.000,17,11074842,11925,0,1737131118,13001.40866211999,74.75101839000126,53412.63137376001 2025-01-17,16:25:20.000,17,11074833,12205,0,1737131119,13001.280672229994,74.78626403999806,53412.65233512001 2025-01-17,16:25:21.000,17,11074909,12045,0,1737131120,13001.193100199998,74.88495186000364,53412.645348 2025-01-17,16:25:22.000,17,11074859,11885,0,1737131121,13001.139209719993,75.04003272000409,53412.62438664 2025-01-17,16:25:23.000,17,11074899,11925,0,1737131122,13001.112264479998,75.25150661999942,53412.659322240004 2025-01-17,16:25:24.000,17,11074833,12125,0,1737131123,13001.051637689998,75.42773486999795,53412.729193440005 2025-01-17,16:25:25.000,17,11074853,12165,0,1737131124,13001.031428759998,75.58986485999776,53412.74316768 2025-01-17,16:25:26.000,17,11074785,12525,0,1737131125,13001.058373999993,75.76609311000357,53412.729193440005 2025-01-17,16:25:27.000,17,11074853,12125,0,1737131126,13001.044901380003,75.9423213600021,53412.76412904 2025-01-17,16:25:28.000,17,11074865,12165,0,1737131127,13001.065110310003,76.12559873999999,53412.81303888 2025-01-17,16:25:29.000,17,11074925,11805,0,1737131128,13001.092055549998,76.25953221000236,53412.79906464001 2025-01-17,16:25:30.000,17,11074851,12365,0,1737131129,13001.172891269998,76.40756394000346,53412.827013120004 2025-01-17,16:25:31.000,17,11074837,12045,0,1737131130,13001.246990679989,76.47100610999769,53412.84098736001 2025-01-17,16:25:32.000,17,11074837,12245,0,1737131131,13001.374980569999,76.57674306000263,53412.81303888 2025-01-17,16:25:33.000,17,11074917,12285,0,1737131132,13001.53665201,76.64018523000414,53412.86194872 2025-01-17,16:25:34.000,17,11074864,12045,0,1737131133,13001.624224039995,76.72477479000372,53412.8549616 2025-01-17,16:25:35.000,17,11074898,12125,0,1737131134,13001.73200499999,76.77411869999924,53412.875922960004 2025-01-17,16:25:36.000,17,11074846,12005,0,1737131135,13001.806104409996,76.7811678299986,53412.88989720001 2025-01-17,16:25:37.000,17,11074841,11885,0,1737131136,13001.873467509991,76.76706956999988,53412.9248328 2025-01-17,16:25:38.000,17,11074862,12325,0,1737131137,13001.954303229992,76.7811678299986,53412.98072976 2025-01-17,16:25:39.000,17,11074885,12205,0,1737131138,13001.987984779997,76.80231522000395,53412.96675552001 2025-01-17,16:25:40.000,17,11074847,11845,0,1737131139,13002.068820499997,76.81641348000267,53413.0296396 2025-01-17,16:25:41.000,17,11074827,12125,0,1737131140,13002.109238359997,76.82346261000203,53413.08553656001 2025-01-17,16:25:42.000,17,11074847,12405,0,1737131141,13002.129447289997,76.83051174000138,53413.13444640001 2025-01-17,16:25:43.000,17,11074868,12045,0,1737131142,13002.142919910002,76.83051174000138,53413.14143352 2025-01-17,16:25:44.000,17,11074844,12005,0,1737131143,13002.095765739992,76.85165912999946,53413.162394880004 2025-01-17,16:25:45.000,17,11074843,12285,0,1737131144,13002.136183599992,76.92215043000033,53413.22527896001 2025-01-17,16:25:46.000,17,11074874,12245,0,1737131145,13002.062084190002,77.00673998999991,53413.25322744001 2025-01-17,16:25:47.000,17,11074870,11925,0,1737131146,13002.041875260002,77.15477172000101,53413.24624032 2025-01-17,16:25:48.000,17,11074856,12085,0,1737131147,13002.102502050002,77.34509822999826,53413.29515016 2025-01-17,16:25:49.000,17,11074893,11925,0,1737131148,13002.122710980002,77.47198257000127,53413.30213728001 2025-01-17,16:25:50.000,17,11074883,11805,0,1737131149,13002.095765739992,77.59181777999765,53413.37200848001 2025-01-17,16:25:51.000,17,11074865,12125,0,1737131150,13002.075556809992,77.59886691000429,53413.36502136 2025-01-17,16:25:52.000,17,11074836,12165,0,1737131151,13002.062084190002,77.68345647000388,53413.32309864001 2025-01-17,16:25:53.000,17,11074848,12125,0,1737131152,13002.048611569997,77.71870212000067,53413.37200848001 2025-01-17,16:25:54.000,17,11074886,12165,0,1737131153,13002.028402639997,77.66935820999788,53413.42790544 2025-01-17,16:25:55.000,17,11074866,11885,0,1737131154,13001.940830610001,77.69050560000323,53413.40694408 2025-01-17,16:25:56.000,17,11074871,12005,0,1737131155,13001.907149059996,77.63411256000109,53413.39296984001 2025-01-17,16:25:57.000,17,11074853,11965,0,1737131156,13001.927357989996,77.59886691000429,53413.42091832001 2025-01-17,16:25:58.000,17,11074857,12085,0,1737131157,13001.900412750001,77.5495230000015,53413.40694408 2025-01-17,16:25:59.000,17,11074847,12165,0,1737131158,13001.859994890001,77.52837561000342,53413.42790544 2025-01-17,16:26:00.000,17,11074797,11925,0,1737131159,13001.826313339996,77.50722821999807,53413.42790544 2025-01-17,16:26:01.000,17,11074865,12125,0,1737131160,13001.812840719991,77.45788431000256,53413.42790544 2025-01-17,16:26:02.000,17,11074842,11845,0,1737131161,13001.765686549996,77.47198257000127,53413.45585392 2025-01-17,16:26:03.000,17,11074868,12005,0,1737131162,13001.73200499999,77.43673692000448,53413.50476376 2025-01-17,16:26:04.000,17,11074857,11885,0,1737131163,13001.65790559,77.46493344000191,53413.497776640004 2025-01-17,16:26:05.000,17,11074851,12205,0,1737131164,13001.604015109995,77.5142773500047,53413.546686480004 2025-01-17,16:26:06.000,17,11074841,12045,0,1737131165,13001.61748773,77.48608082999999,53413.546686480004 2025-01-17,16:26:07.000,17,11074845,12125,0,1737131166,13001.604015109995,77.53542474000278,53413.5536736 2025-01-17,16:26:08.000,17,11074848,11885,0,1737131167,13001.61748773,77.60591604000365,53413.567647840006 2025-01-17,16:26:09.000,17,11074837,11965,0,1737131168,13001.644432969995,77.6482108199998,53413.64450616 2025-01-17,16:26:10.000,17,11074889,12165,0,1737131169,13001.644432969995,77.71165299000131,53413.60957056001 2025-01-17,16:26:11.000,17,11074902,12005,0,1737131170,13001.67137820999,77.82443906999833,53413.63751904001 2025-01-17,16:26:12.000,17,11074888,12285,0,1737131171,13001.69158713999,77.94427428000199,53413.65848040001 2025-01-17,16:26:13.000,17,11074873,12245,0,1737131172,13001.71853238,78.05001122999965,53413.693416 2025-01-17,16:26:14.000,17,11074876,12365,0,1737131173,13001.71179606999,78.19804296000075,53413.714377360004 2025-01-17,16:26:15.000,17,11074863,12045,0,1737131174,13001.73200499999,78.31082903999777,53413.693416 2025-01-17,16:26:16.000,17,11074876,12045,0,1737131175,13001.745477619996,78.44476251000015,53413.74232584 2025-01-17,16:26:17.000,17,11074860,11885,0,1737131176,13001.745477619996,78.50820468000165,53413.72136448 2025-01-17,16:26:18.000,17,11074911,12245,0,1737131177,13001.705059759995,78.55049945999781,53413.7632872 2025-01-17,16:26:19.000,17,11074816,12245,0,1737131178,13001.684850829995,78.57869598000252,53413.693416 2025-01-17,16:26:20.000,17,11074828,12085,0,1737131179,13001.63769666,78.66328554000211,53413.74931296 2025-01-17,16:26:21.000,17,11074845,12045,0,1737131180,13001.61748773,78.67738380000083,53413.75630008001 2025-01-17,16:26:22.000,17,11074808,12125,0,1737131181,13001.61748773,78.69148205999954,53413.74931296 2025-01-17,16:26:23.000,17,11074875,12165,0,1737131182,13001.63096034999,78.69148205999954,53413.72835160001 2025-01-17,16:26:24.000,17,11074893,12085,0,1737131183,13001.5972788,78.73377684000297,53413.7632872 2025-01-17,16:26:25.000,17,11074872,12125,0,1737131184,13001.583806179995,78.73377684000297,53413.7632872 2025-01-17,16:26:26.000,17,11074862,12485,0,1737131185,13001.563597249995,78.76902248999977,53413.77027432 2025-01-17,16:26:27.000,17,11074791,12285,0,1737131186,13001.543388319995,78.83951379000064,53413.72835160001 2025-01-17,16:26:28.000,17,11074835,12285,0,1737131187,13001.53665201,78.90295596000215,53413.80520992001 2025-01-17,16:26:29.000,17,11074876,12125,0,1737131188,13001.563597249995,79.07213508000132,53413.84014552 2025-01-17,16:26:30.000,17,11074887,12285,0,1737131189,13001.59054248999,79.16377377000026,53413.903029600006 2025-01-17,16:26:31.000,17,11074905,11965,0,1737131190,13001.543388319995,79.24131420000049,53413.93097808 2025-01-17,16:26:32.000,17,11074854,11845,0,1737131191,13001.57033355999,79.32590376000007,53413.951939440005 2025-01-17,16:26:33.000,17,11074885,12165,0,1737131192,13001.67137820999,79.47393549000117,53413.98687504 2025-01-17,16:26:34.000,17,11074846,12125,0,1737131193,13001.705059759995,79.60081983000418,53414.01482352001 2025-01-17,16:26:35.000,17,11074830,12485,0,1737131194,13001.73874131,79.67836026000441,53414.02879776 2025-01-17,16:26:36.000,17,11074860,12005,0,1737131195,13001.833049649991,79.82639198999823,53414.119630320005 2025-01-17,16:26:37.000,17,11074879,11965,0,1737131196,13001.920621680001,79.94622720000189,53414.12661744 2025-01-17,16:26:38.000,17,11074857,11965,0,1737131197,13002.021666330002,80.01671850000275,53414.17552728 2025-01-17,16:26:39.000,17,11074922,11965,0,1737131198,13002.102502050002,80.08016067000426,53414.20347576 2025-01-17,16:26:40.000,17,11074799,12285,0,1737131199,13002.136183599992,80.13655370999913,53414.238411360006 2025-01-17,16:26:41.000,17,11074855,12165,0,1737131200,13002.257437179993,80.15770110000449,53414.31526968 2025-01-17,16:26:42.000,17,11074856,12165,0,1737131201,13002.358481829993,80.1436028399985,53414.30129544 2025-01-17,16:26:43.000,17,11074884,12205,0,1737131202,13002.446053859989,80.11540632000106,53414.32924392001 2025-01-17,16:26:44.000,17,11074886,12125,0,1737131203,13002.574043749999,80.12245545000042,53414.39911512001 2025-01-17,16:26:45.000,17,11074918,12205,0,1737131204,13002.661615779994,80.03786589000083,53414.44802496001 2025-01-17,16:26:46.000,17,11074881,12125,0,1737131205,13002.74918780999,79.97442371999932,53414.51789616001 2025-01-17,16:26:47.000,17,11074881,12325,0,1737131206,13002.79634198,79.88983415999974,53414.573793120006 2025-01-17,16:26:48.000,17,11074871,11885,0,1737131207,13002.823287219995,79.81229372999951,53414.58078024 2025-01-17,16:26:49.000,17,11074855,12245,0,1737131208,13002.823287219995,79.69950765000249,53414.64366432001 2025-01-17,16:26:50.000,17,11074851,12005,0,1737131209,13002.85696877,79.65721286999906,53414.71353552001 2025-01-17,16:26:51.000,17,11074851,12485,0,1737131210,13002.863705079995,79.59377070000482,53414.71353552001 2025-01-17,16:26:52.000,17,11074886,12285,0,1737131211,13002.91759556,79.62901635000162,53414.7065484 2025-01-17,16:26:53.000,17,11074833,11965,0,1737131212,13002.95127710999,79.70655678000185,53414.75545824 2025-01-17,16:26:54.000,17,11074850,12165,0,1737131213,13002.97148603999,79.748851559998,53414.8462908 2025-01-17,16:26:55.000,17,11074865,12165,0,1737131214,13002.964749729996,79.69245852000313,53414.85327792001 2025-01-17,16:26:56.000,17,11074916,12165,0,1737131215,13002.95801342,79.70655678000185,53414.90218776001 2025-01-17,16:26:57.000,17,11074900,12165,0,1737131216,13002.99843128,79.75590069000464,53414.96507184 2025-01-17,16:26:58.000,17,11074899,11965,0,1737131217,13003.045585449996,79.762949820004,53414.99302032 2025-01-17,16:26:59.000,17,11074869,12125,0,1737131218,13003.092739619991,79.79819547000079,53415.06289152 2025-01-17,16:27:00.000,17,11074890,11885,0,1737131219,13003.119684860001,79.80524460000015,53415.04193016 2025-01-17,16:27:01.000,17,11074846,12285,0,1737131220,13003.139893790001,79.84049025000422,53415.13276272 2025-01-17,16:27:02.000,17,11074836,11965,0,1737131221,13003.213993199992,79.92507981000381,53415.18865968001 2025-01-17,16:27:03.000,17,11074853,12125,0,1737131222,13003.281356300002,79.96737458999996,53415.223595280004 2025-01-17,16:27:04.000,17,11074867,12245,0,1737131223,13003.375664639992,80.04491502000019,53415.21660816001 2025-01-17,16:27:05.000,17,11074841,12045,0,1737131224,13003.429555119998,80.09425893000298,53415.2305824 2025-01-17,16:27:06.000,17,11074899,12085,0,1737131225,13003.523863459988,80.12950457999978,53415.20263392 2025-01-17,16:27:07.000,17,11074879,12245,0,1737131226,13003.577753939993,80.19294675000128,53415.26551800001 2025-01-17,16:27:08.000,17,11074887,12605,0,1737131227,13003.658589659994,80.16475023000385,53415.27949224 2025-01-17,16:27:09.000,17,11074901,12245,0,1737131228,13003.719216449994,80.15065196999785,53415.342376320004 2025-01-17,16:27:10.000,17,11074858,12205,0,1737131229,13003.800052169994,80.12245545000042,53415.342376320004 2025-01-17,16:27:11.000,17,11074897,12165,0,1737131230,13003.76637061999,80.10130806000234,53415.293466480005 2025-01-17,16:27:12.000,17,11074881,12285,0,1737131231,13003.84720633999,80.12245545000042,53415.342376320004 2025-01-17,16:27:13.000,17,11074898,12125,0,1737131232,13003.88762419999,80.15065196999785,53415.3703248 2025-01-17,16:27:14.000,17,11074892,12285,0,1737131233,13003.880887889994,80.12950457999978,53415.3703248 2025-01-17,16:27:15.000,17,11074846,12085,0,1737131234,13003.78657954999,80.10130806000234,53415.412247520006 2025-01-17,16:27:16.000,17,11074869,12005,0,1737131235,13003.732689069999,80.0731115400049,53415.43320888001 2025-01-17,16:27:17.000,17,11074823,12125,0,1737131236,13003.624908109989,80.03786589000083,53415.50308008001 2025-01-17,16:27:18.000,17,11074870,12285,0,1737131237,13003.496918219993,80.03786589000083,53415.52404144001 2025-01-17,16:27:19.000,17,11074845,12165,0,1737131238,13003.335246779992,80.0096693700034,53415.5450028 2025-01-17,16:27:20.000,17,11074889,12245,0,1737131239,13003.227465819997,79.99557111000468,53415.52404144001 2025-01-17,16:27:21.000,17,11074860,11845,0,1737131240,13003.072530689991,80.05196414999955,53415.58692552 2025-01-17,16:27:22.000,17,11074904,12005,0,1737131241,13002.883914009995,80.00262024000403,53415.57295128001 2025-01-17,16:27:23.000,17,11074854,12045,0,1737131242,13002.762660429995,80.0096693700034,53415.57295128001 2025-01-17,16:27:24.000,17,11074897,12165,0,1737131243,13002.6750884,80.05196414999955,53415.60788688 2025-01-17,16:27:25.000,17,11074899,11925,0,1737131244,13002.63467054,80.04491502000019,53415.628848240005 2025-01-17,16:27:26.000,17,11074888,12365,0,1737131245,13002.526889579989,80.03081676000147,53415.63583536 2025-01-17,16:27:27.000,17,11074877,11965,0,1737131246,13002.472999099999,80.0096693700034,53415.628848240005 2025-01-17,16:27:28.000,17,11074887,11965,0,1737131247,13002.385427069989,80.0096693700034,53415.579938400006 2025-01-17,16:27:29.000,17,11074876,12005,0,1737131248,13002.284382419988,80.0096693700034,53415.62186112001 2025-01-17,16:27:30.000,17,11074843,12045,0,1737131249,13002.217019319993,80.0096693700034,53415.62186112001 2025-01-17,16:27:31.000,17,11074883,12125,0,1737131250,13002.163128840002,80.05196414999955,53415.64282248 2025-01-17,16:27:32.000,17,11074845,11965,0,1737131251,13002.082293120002,80.09425893000298,53415.64282248 2025-01-17,16:27:33.000,17,11074878,12365,0,1737131252,13002.035138949992,80.13655370999913,53415.60788688 2025-01-17,16:27:34.000,17,11074925,12085,0,1737131253,13002.021666330002,80.04491502000019,53415.60089976001 2025-01-17,16:27:35.000,17,11074906,12125,0,1737131254,13001.981248470001,80.01671850000275,53415.64980960001 2025-01-17,16:27:36.000,17,11074893,11925,0,1737131255,13001.954303229992,80.03081676000147,53415.60788688 2025-01-17,16:27:37.000,17,11074854,12245,0,1737131256,13001.994721089992,79.94622720000189,53415.56596416 2025-01-17,16:27:38.000,17,11074858,12165,0,1737131257,13002.028402639997,79.84753938000358,53415.65679672 2025-01-17,16:27:39.000,17,11074910,11885,0,1737131258,13002.008193709997,79.82639198999823,53415.64980960001 2025-01-17,16:27:40.000,17,11074882,12245,0,1737131259,13002.014930019992,79.81934285999887,53415.67077096001 2025-01-17,16:27:41.000,17,11074901,12205,0,1737131260,13001.987984779997,79.77704808000271,53415.698719440006 2025-01-17,16:27:42.000,17,11074879,12125,0,1737131261,13001.940830610001,79.79819547000079,53415.64980960001 2025-01-17,16:27:43.000,17,11074899,12165,0,1737131262,13001.934094299992,79.80524460000015,53415.6847452 2025-01-17,16:27:44.000,17,11074894,12005,0,1737131263,13001.873467509991,79.85458851000294,53415.70570656 2025-01-17,16:27:45.000,17,11074872,12045,0,1737131264,13001.75895024,79.83344112000486,53415.6847452 2025-01-17,16:27:46.000,17,11074919,12165,0,1737131265,13001.583806179995,79.93212894000317,53415.69173232001 2025-01-17,16:27:47.000,17,11074897,12085,0,1737131266,13001.422134739994,79.98852197999804,53415.73365504 2025-01-17,16:27:48.000,17,11074903,12125,0,1737131267,13001.240254369994,80.08720980000362,53415.71968080001 2025-01-17,16:27:49.000,17,11074887,12165,0,1737131268,13001.044901380003,80.17884849000257,53415.71269368 2025-01-17,16:27:50.000,17,11074885,12005,0,1737131269,13000.856284699992,80.34097848000238,53415.6847452 2025-01-17,16:27:51.000,17,11074891,11965,0,1737131270,13000.714822189992,80.43966630000068,53415.69173232001 2025-01-17,16:27:52.000,17,11074802,12045,0,1737131271,13000.633986469991,80.5524523799977,53415.67077096001 2025-01-17,16:27:53.000,17,11074908,12005,0,1737131272,13000.526205509996,80.65114020000328,53415.64980960001 2025-01-17,16:27:54.000,17,11074883,12125,0,1737131273,13000.485787649995,80.7639262800003,53415.66378384 2025-01-17,16:27:55.000,17,11074920,12005,0,1737131274,13000.45884241,80.8132701900031,53415.66378384 2025-01-17,16:27:56.000,17,11074877,12165,0,1737131275,13000.47231502999,80.79917193000438,53415.59391264 2025-01-17,16:27:57.000,17,11074823,12085,0,1737131276,13000.5194692,80.79917193000438,53415.60089976001 2025-01-17,16:27:58.000,17,11074836,12125,0,1737131277,13000.586832299996,80.75687715000095,53415.55198992001 2025-01-17,16:27:59.000,17,11074899,12125,0,1737131278,13000.714822189992,80.72163150000415,53415.60089976001 2025-01-17,16:28:00.000,17,11074891,12325,0,1737131279,13000.822603150002,80.71458237000479,53415.58692552 2025-01-17,16:28:01.000,17,11074864,11845,0,1737131280,13000.903438870002,80.73572976000287,53415.60788688 2025-01-17,16:28:02.000,17,11074803,11965,0,1737131281,13001.031428759998,80.73572976000287,53415.64980960001 2025-01-17,16:28:03.000,17,11074850,12245,0,1737131282,13001.125737099988,80.73572976000287,53415.57295128001 2025-01-17,16:28:04.000,17,11074895,12085,0,1737131283,13001.226781749989,80.71458237000479,53415.62186112001 2025-01-17,16:28:05.000,17,11074884,11845,0,1737131284,13001.260463299994,80.8132701900031,53415.66378384 2025-01-17,16:28:06.000,17,11074878,12005,0,1737131285,13001.307617469989,80.86261409999861,53415.66378384 2025-01-17,16:28:07.000,17,11074866,12285,0,1737131286,13001.287408539989,80.97540018000291,53415.65679672 2025-01-17,16:28:08.000,17,11074842,12125,0,1737131287,13001.300881159994,81.0599897400025,53415.67077096001 2025-01-17,16:28:09.000,17,11074834,12165,0,1737131288,13001.287408539989,81.17277581999952,53415.677758080004 2025-01-17,16:28:10.000,17,11074848,12405,0,1737131289,13001.246990679989,81.28556190000381,53415.67077096001 2025-01-17,16:28:11.000,17,11074867,12005,0,1737131290,13001.159418649993,81.4335936300049,53415.677758080004 2025-01-17,16:28:12.000,17,11074849,11725,0,1737131291,13001.112264479998,81.58162535999872,53415.71269368 2025-01-17,16:28:13.000,17,11074873,12045,0,1737131292,13001.071846619998,81.76490274000389,53415.726667920004 2025-01-17,16:28:14.000,17,11074839,11845,0,1737131293,13001.004483520002,81.88473795000027,53415.74064216001 2025-01-17,16:28:15.000,17,11074896,11965,0,1737131294,13000.997747209993,82.01162229000329,53415.83147472 2025-01-17,16:28:16.000,17,11074860,12125,0,1737131295,13000.964065660002,82.12440837000031,53415.7546164 2025-01-17,16:28:17.000,17,11074810,11925,0,1737131296,13000.930384109997,82.26539097000204,53415.747629280006 2025-01-17,16:28:18.000,17,11074811,12125,0,1737131297,13000.889966249997,82.36407879000035,53415.76859064001 2025-01-17,16:28:19.000,17,11074864,11925,0,1737131298,13000.903438870002,82.42752096000186,53415.796539120005 2025-01-17,16:28:20.000,17,11074877,12005,0,1737131299,13000.957329349993,82.53325790999952,53415.77557776 2025-01-17,16:28:21.000,17,11074869,12125,0,1737131300,13000.943856730002,82.58260182000231,53415.8244876 2025-01-17,16:28:22.000,17,11074847,12045,0,1737131301,13000.950593039997,82.61079833999975,53415.76859064001 2025-01-17,16:28:23.000,17,11074914,12045,0,1737131302,13001.004483520002,82.6671913800019,53415.796539120005 2025-01-17,16:28:24.000,17,11074864,11925,0,1737131303,13001.071846619998,82.67424051000125,53415.796539120005 2025-01-17,16:28:25.000,17,11074839,11965,0,1737131304,13001.179627579993,82.70948615999805,53415.8244876 2025-01-17,16:28:26.000,17,11074873,12165,0,1737131305,13001.280672229994,82.68833876999997,53415.81750048001 2025-01-17,16:28:27.000,17,11074888,12085,0,1737131306,13001.34803532999,82.68833876999997,53415.87339744 2025-01-17,16:28:28.000,17,11074940,11765,0,1737131307,13001.482761529995,82.68833876999997,53415.894358800004 2025-01-17,16:28:29.000,17,11074856,11965,0,1737131308,13001.5972788,82.62489659999846,53415.915320160006 2025-01-17,16:28:30.000,17,11074871,12125,0,1737131309,13001.69832345,82.68128964000061,53415.95724288001 2025-01-17,16:28:31.000,17,11074857,11965,0,1737131310,13001.785895479996,82.79407572000491,53415.97121712 2025-01-17,16:28:32.000,17,11074852,12645,0,1737131311,13001.920621680001,82.93505831999937,53415.9991656 2025-01-17,16:28:33.000,17,11074921,11925,0,1737131312,13001.994721089992,82.95620571000472,53416.04108832 2025-01-17,16:28:34.000,17,11074878,12205,0,1737131313,13002.041875260002,83.00554962000024,53416.07602392001 2025-01-17,16:28:35.000,17,11074865,12445,0,1737131314,13002.122710980002,83.1112865699979,53416.14589512 2025-01-17,16:28:36.000,17,11074879,12125,0,1737131315,13002.176601459993,83.18177786999877,53416.15986936 2025-01-17,16:28:37.000,17,11074792,12005,0,1737131316,13002.156392529992,83.23817091000092,53416.18781784 2025-01-17,16:28:38.000,17,11074844,12365,0,1737131317,13002.237228249993,83.259318299999,53416.23672768 2025-01-17,16:28:39.000,17,11074852,12325,0,1737131318,13002.230491939998,83.34390785999858,53416.24371480001 2025-01-17,16:28:40.000,17,11074819,12085,0,1737131319,13002.257437179993,83.3227604700005,53416.25768904 2025-01-17,16:28:41.000,17,11074865,12205,0,1737131320,13002.291118729998,83.32980959999986,53416.2786504 2025-01-17,16:28:42.000,17,11074840,12245,0,1737131321,13002.324800279988,83.3227604700005,53416.30659888 2025-01-17,16:28:43.000,17,11074773,12005,0,1737131322,13002.405635999989,83.39325177000137,53416.3834572 2025-01-17,16:28:44.000,17,11074790,12005,0,1737131323,13002.479735409994,83.44964481000352,53416.39044432001 2025-01-17,16:28:45.000,17,11074818,11925,0,1737131324,13002.553834819999,83.49193958999967,53416.43935416001 2025-01-17,16:28:46.000,17,11074896,12005,0,1737131325,13002.61446161,83.52013611000439,53416.49525112 2025-01-17,16:28:47.000,17,11074839,12085,0,1737131326,13002.68856101999,83.58357827999862,53416.55114808 2025-01-17,16:28:48.000,17,11074799,11965,0,1737131327,13002.77613305,83.66111870999885,53416.537173840006 2025-01-17,16:28:49.000,17,11074852,12285,0,1737131328,13002.863705079995,83.64702045000013,53416.60005792 2025-01-17,16:28:50.000,17,11074862,12205,0,1737131329,13002.97822235,83.71046262000164,53416.5930708 2025-01-17,16:28:51.000,17,11074879,12005,0,1737131330,13003.092739619991,83.72456088000035,53416.60704504001 2025-01-17,16:28:52.000,17,11074869,12005,0,1737131331,13003.180311650001,83.74570826999843,53416.634993520005 2025-01-17,16:28:53.000,17,11074798,11965,0,1737131332,13003.281356300002,83.74570826999843,53416.683903360004 2025-01-17,16:28:54.000,17,11074823,12005,0,1737131333,13003.402609880002,83.75980653000443,53416.753774560006 2025-01-17,16:28:55.000,17,11074801,12285,0,1737131334,13003.503654529988,83.79505218000122,53416.77473592001 2025-01-17,16:28:56.000,17,11074846,12045,0,1737131335,13003.591226559998,83.83029782999802,53416.851594240004 2025-01-17,16:28:57.000,17,11074841,11885,0,1737131336,13003.672062279998,83.85849435000273,53416.94941392 2025-01-17,16:28:58.000,17,11074838,12485,0,1737131337,13003.732689069999,83.91488739000488,53417.040246480006 2025-01-17,16:28:59.000,17,11074822,12165,0,1737131338,13003.752897999999,83.95718217000103,53417.040246480006 2025-01-17,16:29:00.000,17,11074810,12165,0,1737131339,13003.725952759989,84.0629191199987,53417.08216920001 2025-01-17,16:29:01.000,17,11074851,12085,0,1737131340,13003.719216449994,84.13341041999956,53417.186976000005 2025-01-17,16:29:02.000,17,11074842,11885,0,1737131341,13003.672062279998,84.16865607000364,53417.235885840004 2025-01-17,16:29:03.000,17,11074855,11765,0,1737131342,13003.604699179989,84.26734389000194,53417.305757040005 2025-01-17,16:29:04.000,17,11074867,12125,0,1737131343,13003.530599769998,84.35898258000088,53417.36864112001 2025-01-17,16:29:05.000,17,11074817,12125,0,1737131344,13003.490181909998,84.4717686599979,53417.4315252 2025-01-17,16:29:06.000,17,11074810,12245,0,1737131345,13003.429555119998,84.63389864999772,53417.522357760005 2025-01-17,16:29:07.000,17,11074843,12285,0,1737131346,13003.362192020002,84.78193037999881,53417.6062032 2025-01-17,16:29:08.000,17,11074841,12125,0,1737131347,13003.341983090002,84.9299621099999,53417.690048640005 2025-01-17,16:29:09.000,17,11074819,11965,0,1737131348,13003.328510469997,85.04979732000356,53417.71799712 2025-01-17,16:29:10.000,17,11074819,11965,0,1737131349,13003.362192020002,85.21192731000338,53417.79485544 2025-01-17,16:29:11.000,17,11074825,12005,0,1737131350,13003.429555119998,85.33881164999912,53417.83677816 2025-01-17,16:29:12.000,17,11074877,12205,0,1737131351,13003.402609880002,85.52208903000428,53417.93459784 2025-01-17,16:29:13.000,17,11074836,12165,0,1737131352,13003.557545009993,85.74766118999833,53417.92062360001 2025-01-17,16:29:14.000,17,11074836,11965,0,1737131353,13003.577753939993,85.81815248999919,53417.93459784 2025-01-17,16:29:15.000,17,11074851,12045,0,1737131354,13003.618171799993,85.85339814000326,53418.01145616 2025-01-17,16:29:16.000,17,11074837,12285,0,1737131355,13003.638380729994,85.85339814000326,53418.06735312001 2025-01-17,16:29:17.000,17,11074858,12005,0,1737131356,13003.624908109989,85.85339814000326,53418.11626296001 2025-01-17,16:29:18.000,17,11074839,12365,0,1737131357,13003.658589659994,85.81815248999919,53418.17215992 2025-01-17,16:29:19.000,17,11074864,12125,0,1737131358,13003.705743829989,85.77585771000304,53418.23504400001 2025-01-17,16:29:20.000,17,11074829,12165,0,1737131359,13003.725952759989,85.71946467000089,53418.28395384001 2025-01-17,16:29:21.000,17,11074850,12325,0,1737131360,13003.759634309994,85.64192424000066,53418.360812160005 2025-01-17,16:29:22.000,17,11074861,12125,0,1737131361,13003.840470029994,85.56438381000044,53418.34683792 2025-01-17,16:29:23.000,17,11074787,12085,0,1737131362,13003.92804205999,85.49389250999957,53418.42369624001 2025-01-17,16:29:24.000,17,11074869,12125,0,1737131363,13004.00887777999,85.49389250999957,53418.45863184 2025-01-17,16:29:25.000,17,11074849,12485,0,1737131364,13004.11665874,85.47979425000085,53418.479593200005 2025-01-17,16:29:26.000,17,11074798,11925,0,1737131365,13004.210967079991,85.50799076999829,53418.50055456001 2025-01-17,16:29:27.000,17,11074844,12365,0,1737131366,13004.244648629996,85.49389250999957,53418.64029696001 2025-01-17,16:29:28.000,17,11074797,12005,0,1737131367,13004.231176009991,85.62782598000194,53418.73112952 2025-01-17,16:29:29.000,17,11074816,12005,0,1737131368,13004.21770339,85.79700510000112,53418.78003936 2025-01-17,16:29:30.000,17,11074862,12525,0,1737131369,13004.231176009991,85.95208596000157,53418.83593632001 2025-01-17,16:29:31.000,17,11074825,11965,0,1737131370,13004.264857559996,86.05782290999923,53418.912794640004 2025-01-17,16:29:32.000,17,11074848,12405,0,1737131371,13004.204230769996,86.10011769000266,53419.01760144 2025-01-17,16:29:33.000,17,11074896,12165,0,1737131372,13004.204230769996,86.16355986000417,53419.06651128 2025-01-17,16:29:34.000,17,11074836,12205,0,1737131373,13004.224439699996,86.12126508000074,53419.1783052 2025-01-17,16:29:35.000,17,11074879,12165,0,1737131374,13004.25812125,86.18470725000225,53419.1783052 2025-01-17,16:29:36.000,17,11074919,12125,0,1737131375,13004.244648629996,86.16355986000417,53419.269137760006 2025-01-17,16:29:37.000,17,11074818,12165,0,1737131376,13004.271593869991,86.20585464000033,53419.34599608 2025-01-17,16:29:38.000,17,11074831,11965,0,1737131377,13004.325484349996,86.17060899000353,53419.42984152001 2025-01-17,16:29:39.000,17,11074910,12325,0,1737131378,13004.318748040001,86.2270020299984,53419.39490592 2025-01-17,16:29:40.000,17,11074832,12045,0,1737131379,13004.413056379992,86.2411002900044,53419.47176424 2025-01-17,16:29:41.000,17,11074863,11965,0,1737131380,13004.453474239992,86.23405115999776,53419.54163544 2025-01-17,16:29:42.000,17,11074856,12085,0,1737131381,13004.554518889992,86.21995289999904,53419.59753240001 2025-01-17,16:29:43.000,17,11074875,12285,0,1737131382,13004.594936749992,86.24814942000376,53419.632468 2025-01-17,16:29:44.000,17,11074883,12165,0,1737131383,13004.736399259993,86.21290376999968,53419.71631344001 2025-01-17,16:29:45.000,17,11074881,12205,0,1737131384,13004.817234979993,86.2270020299984,53419.76522328001 2025-01-17,16:29:46.000,17,11074860,12165,0,1737131385,13004.857652839994,86.21290376999968,53419.772210400006 2025-01-17,16:29:47.000,17,11074853,11925,0,1737131386,13004.978906419994,86.1917563800016,53419.82810736 2025-01-17,16:29:48.000,17,11074881,12085,0,1737131387,13005.04626951999,86.18470725000225,53419.90496568 2025-01-17,16:29:49.000,17,11074918,12045,0,1737131388,13005.079951069994,86.21290376999968,53419.9468884 2025-01-17,16:29:50.000,17,11074905,12005,0,1737131389,13005.100159999995,86.21290376999968,53420.00278536 2025-01-17,16:29:51.000,17,11074870,12045,0,1737131390,13005.14731416999,86.25519855000312,53420.00278536 2025-01-17,16:29:52.000,17,11074837,12005,0,1737131391,13005.14731416999,86.30454245999863,53420.1215664 2025-01-17,16:29:53.000,17,11074892,12205,0,1737131392,13005.07321476,86.36093550000078,53420.16348912 2025-01-17,16:29:54.000,17,11074878,12245,0,1737131393,13005.04626951999,86.46667244999844,53420.21938608001 2025-01-17,16:29:55.000,17,11074915,12045,0,1737131394,13005.11363262,86.67814635000104,53420.254321680004 2025-01-17,16:29:56.000,17,11074875,12085,0,1737131395,13005.04626951999,86.70634286999848,53420.31720576001 2025-01-17,16:29:57.000,17,11074871,12045,0,1737131396,13005.059742139994,86.75568678000127,53420.40803832 2025-01-17,16:29:58.000,17,11074876,11965,0,1737131397,13005.09342369,86.72044113000447,53420.44996104 2025-01-17,16:29:59.000,17,11074899,12005,0,1737131398,13005.12710523999,86.72044113000447,53420.52681936 2025-01-17,16:30:00.000,17,11074907,12045,0,1737131399,13005.11363262,86.72749026000383,53420.62463904 2025-01-17,16:30:01.000,17,11074866,12205,0,1737131400,13005.09342369,86.69224460999976,53420.610664800006 2025-01-17,16:30:02.000,17,11074817,12205,0,1737131401,13005.120368929995,86.61470417999953,53420.63162616001 2025-01-17,16:30:03.000,17,11074860,12005,0,1737131402,13005.15405048,86.55831114000466,53420.72944584001 2025-01-17,16:30:04.000,17,11074872,12205,0,1737131403,13005.19446834,86.45962331999908,53420.757394320004 2025-01-17,16:30:05.000,17,11074922,12245,0,1737131404,13005.21467727,86.31864072000462,53420.82027840001 2025-01-17,16:30:06.000,17,11074874,12565,0,1737131405,13005.282040369995,86.26929681000183,53420.86918824001 2025-01-17,16:30:07.000,17,11074835,11885,0,1737131406,13005.35613978,86.20585464000033,53420.827265520005 2025-01-17,16:30:08.000,17,11074877,12125,0,1737131407,13005.41676657,86.10716682000202,53420.91809808001 2025-01-17,16:30:09.000,17,11074923,12045,0,1737131408,13005.470657049991,86.05077377999987,53420.98098216 2025-01-17,16:30:10.000,17,11074860,12045,0,1737131409,13005.524547529996,85.980282479999,53421.03687912001 2025-01-17,16:30:11.000,17,11074898,11965,0,1737131410,13005.578438010001,85.86749640000198,53421.00194352 2025-01-17,16:30:12.000,17,11074824,11925,0,1737131411,13005.672746349992,85.81110335999983,53421.07880184 2025-01-17,16:30:13.000,17,11074849,12165,0,1737131412,13005.746845759997,85.72651380000025,53421.19059576 2025-01-17,16:30:14.000,17,11074802,12245,0,1737131413,13005.820945170002,85.69126815000345,53421.19059576 2025-01-17,16:30:15.000,17,11074867,12085,0,1737131414,13005.827681479997,85.65602249999938,53421.1696344 2025-01-17,16:30:16.000,17,11074858,11965,0,1737131415,13005.820945170002,85.61372772000323,53421.28841544 2025-01-17,16:30:17.000,17,11074889,12125,0,1737131416,13005.874835649993,85.6842190200041,53421.28841544 2025-01-17,16:30:18.000,17,11074873,12645,0,1737131417,13006.009561849998,85.87454553000134,53421.393222239996 2025-01-17,16:30:19.000,17,11074843,11805,0,1737131418,13006.070188639998,85.92388944000413,53421.44213208001 2025-01-17,16:30:20.000,17,11074847,12125,0,1737131419,13006.124079119989,85.92388944000413,53421.49104192001 2025-01-17,16:30:21.000,17,11074834,11965,0,1737131420,13006.238596389994,85.86749640000198,53421.53995176001 2025-01-17,16:30:22.000,17,11074858,12245,0,1737131421,13006.32616841999,85.8463490100039,53421.64475856 2025-01-17,16:30:23.000,17,11074873,12005,0,1737131422,13006.400267829995,85.82520161999855,53421.67270704 2025-01-17,16:30:24.000,17,11074867,12085,0,1737131423,13006.5147851,85.78995597000176,53421.70065552 2025-01-17,16:30:25.000,17,11074851,11965,0,1737131424,13006.59562082,85.73356292999961,53421.77751384001 2025-01-17,16:30:26.000,17,11074824,12325,0,1737131425,13006.63603868,85.70536641000217,53421.85437216001 2025-01-17,16:30:27.000,17,11074805,12085,0,1737131426,13006.67645654,85.66307162999874,53421.87533352001 2025-01-17,16:30:28.000,17,11074896,12005,0,1737131427,13006.69666547,85.57848206999915,53421.94520472001 2025-01-17,16:30:29.000,17,11074871,12005,0,1737131428,13006.730347019991,85.50094163999893,53421.9382176 2025-01-17,16:30:30.000,17,11074861,11925,0,1737131429,13006.743819639996,85.44454860000405,53421.95917896 2025-01-17,16:30:31.000,17,11074841,12005,0,1737131430,13006.69666547,85.3881555600019,53421.99411456001 2025-01-17,16:30:32.000,17,11074860,11965,0,1737131431,13006.67645654,85.3247133900004,53422.0080888 2025-01-17,16:30:33.000,17,11074929,12285,0,1737131432,13006.67645654,85.24012383000081,53422.08494712 2025-01-17,16:30:34.000,17,11074920,12005,0,1737131433,13006.669720229991,85.18373078999866,53422.10590848 2025-01-17,16:30:35.000,17,11074871,11965,0,1737131434,13006.737083330001,85.13438688000315,53422.1478312 2025-01-17,16:30:36.000,17,11074899,11885,0,1737131435,13006.710138089991,85.02160079999885,53422.119882720006 2025-01-17,16:30:37.000,17,11074905,12525,0,1737131436,13006.689929159991,84.95110949999798,53422.17577968 2025-01-17,16:30:38.000,17,11074844,11885,0,1737131437,13006.757292260001,84.96520776000398,53422.24565088 2025-01-17,16:30:39.000,17,11074903,11965,0,1737131438,13006.777501190001,84.91586385000119,53422.18975392001 2025-01-17,16:30:40.000,17,11074843,12045,0,1737131439,13006.757292260001,84.90881472000183,53422.25962512001 2025-01-17,16:30:41.000,17,11074881,12365,0,1737131440,13006.777501190001,84.9299621099999,53422.287573600006 2025-01-17,16:30:42.000,17,11074845,12405,0,1737131441,13006.797710120001,84.93701123999926,53422.31552208 2025-01-17,16:30:43.000,17,11074865,12165,0,1737131442,13006.817919050001,84.9299621099999,53422.35744480001 2025-01-17,16:30:44.000,17,11074864,11885,0,1737131443,13006.790973809992,84.92291298000055,53422.40635464001 2025-01-17,16:30:45.000,17,11074860,11885,0,1737131444,13006.757292260001,84.91586385000119,53422.434303120004 2025-01-17,16:30:46.000,17,11074886,12165,0,1737131445,13006.723610709996,84.91586385000119,53422.41334176 2025-01-17,16:30:47.000,17,11074807,12005,0,1737131446,13006.69666547,84.92291298000055,53422.44129024 2025-01-17,16:30:48.000,17,11074835,12445,0,1737131447,13006.662983919996,84.89471646000311,53422.48321296 2025-01-17,16:30:49.000,17,11074910,12005,0,1737131448,13006.642774989996,84.84537255000032,53422.49718720001 2025-01-17,16:30:50.000,17,11074837,12165,0,1737131449,13006.56867557999,84.88766733000375,53422.51814856 2025-01-17,16:30:51.000,17,11074862,12045,0,1737131450,13006.55520296,84.89471646000311,53422.57404552001 2025-01-17,16:30:52.000,17,11074869,12285,0,1737131451,13006.521521409995,84.90881472000183,53422.57404552001 2025-01-17,16:30:53.000,17,11074849,12405,0,1737131452,13006.561939269995,84.88766733000375,53422.622955360006 2025-01-17,16:30:54.000,17,11074863,11925,0,1737131453,13006.5147851,84.93701123999926,53422.671865200005 2025-01-17,16:30:55.000,17,11074902,12285,0,1737131454,13006.49457617,84.92291298000055,53422.67885232 2025-01-17,16:30:56.000,17,11074818,12365,0,1737131455,13006.440685689995,84.94406036999862,53422.6369296 2025-01-17,16:30:57.000,17,11074817,12125,0,1737131456,13006.42721306999,84.98635515000205,53422.7068008 2025-01-17,16:30:58.000,17,11074855,12085,0,1737131457,13006.38679520999,85.01455166999949,53422.71378792001 2025-01-17,16:30:59.000,17,11074835,12165,0,1737131458,13006.32616841999,85.077993840001,53422.7068008 2025-01-17,16:31:00.000,17,11074836,12365,0,1737131459,13006.30595948999,85.09914122999908,53422.71378792001 2025-01-17,16:31:01.000,17,11074853,12045,0,1737131460,13006.218387459994,85.05684645000292,53422.69981368 2025-01-17,16:31:02.000,17,11074875,12285,0,1737131461,13006.117342809994,85.07094471000164,53422.72776216 2025-01-17,16:31:03.000,17,11074840,12325,0,1737131462,13006.056716019993,85.07094471000164,53422.776672 2025-01-17,16:31:04.000,17,11074809,11885,0,1737131463,13006.009561849998,85.06389558000228,53422.74173640001 2025-01-17,16:31:05.000,17,11074871,12005,0,1737131464,13005.962407679988,85.05684645000292,53422.75571064 2025-01-17,16:31:06.000,17,11074858,12405,0,1737131465,13005.881571960002,85.1132394899978,53422.76269776001 2025-01-17,16:31:07.000,17,11074849,11965,0,1737131466,13005.874835649993,85.12028862000443,53422.75571064 2025-01-17,16:31:08.000,17,11074837,11965,0,1737131467,13005.834417789993,85.02160079999885,53422.81160760001 2025-01-17,16:31:09.000,17,11074847,12005,0,1737131468,13005.767054689997,85.07094471000164,53422.74872352 2025-01-17,16:31:10.000,17,11074864,11965,0,1737131469,13005.787263619997,85.12028862000443,53422.776672 2025-01-17,16:31:11.000,17,11074865,11925,0,1737131470,13005.773790999992,85.10619035999844,53422.76269776001 2025-01-17,16:31:12.000,17,11074833,12165,0,1737131471,13005.726636829997,85.05684645000292,53422.79763336 2025-01-17,16:31:13.000,17,11074882,12245,0,1737131472,13005.713164209992,85.10619035999844,53422.769684880004 2025-01-17,16:31:14.000,17,11074856,12045,0,1737131473,13005.713164209992,85.1132394899978,53422.734749279996 2025-01-17,16:31:15.000,17,11074884,12285,0,1737131474,13005.692955279992,85.16258340000059,53422.734749279996 2025-01-17,16:31:16.000,17,11074891,11925,0,1737131475,13005.672746349992,85.20487818000402,53422.76269776001 2025-01-17,16:31:17.000,17,11074885,12245,0,1737131476,13005.699691590002,85.2260255700021,53422.7068008 2025-01-17,16:31:18.000,17,11074837,12125,0,1737131477,13005.672746349992,85.21897644000273,53422.7068008 2025-01-17,16:31:19.000,17,11074873,11925,0,1737131478,13005.726636829997,85.20487818000402,53422.776672 2025-01-17,16:31:20.000,17,11074860,12125,0,1737131479,13005.767054689997,85.1766816599993,53422.79763336 2025-01-17,16:31:21.000,17,11074875,12125,0,1737131480,13005.746845759997,85.15553427000123,53422.75571064 2025-01-17,16:31:22.000,17,11074893,12085,0,1737131481,13005.767054689997,85.1132394899978,53422.776672 2025-01-17,16:31:23.000,17,11074818,12325,0,1737131482,13005.753582069992,85.02160079999885,53422.76269776001 2025-01-17,16:31:24.000,17,11074842,12005,0,1737131483,13005.740109450002,84.97225689000334,53422.75571064 2025-01-17,16:31:25.000,17,11074887,11965,0,1737131484,13005.726636829997,84.85947080999904,53422.83256896001 2025-01-17,16:31:26.000,17,11074883,12365,0,1737131485,13005.733373139992,84.85947080999904,53422.80462048 2025-01-17,16:31:27.000,17,11074841,11965,0,1737131486,13005.740109450002,84.8312742900016,53422.7068008 2025-01-17,16:31:28.000,17,11074828,12125,0,1737131487,13005.645801109997,84.77488124999945,53422.83256896001 2025-01-17,16:31:29.000,17,11074847,12045,0,1737131488,13005.632328489992,84.82422516000224,53422.81160760001 2025-01-17,16:31:30.000,17,11074876,12405,0,1737131489,13005.632328489992,84.87356906999776,53422.8465432 2025-01-17,16:31:31.000,17,11074873,12125,0,1737131490,13005.605383249997,84.8665199399984,53422.776672 2025-01-17,16:31:32.000,17,11074910,11965,0,1737131491,13005.591910629992,84.88061820000439,53422.79763336 2025-01-17,16:31:33.000,17,11074883,12245,0,1737131492,13005.544756459996,84.90881472000183,53422.8465432 2025-01-17,16:31:34.000,17,11074866,12045,0,1737131493,13005.538020150001,84.94406036999862,53422.790646240006 2025-01-17,16:31:35.000,17,11074877,11965,0,1737131494,13005.47739336,85.00045341000077,53422.81160760001 2025-01-17,16:31:36.000,17,11074881,12165,0,1737131495,13005.497602290001,85.02864992999821,53422.82558184 2025-01-17,16:31:37.000,17,11074872,12005,0,1737131496,13005.571701699992,85.08504297000036,53422.79763336 2025-01-17,16:31:38.000,17,11074863,11965,0,1737131497,13005.544756459996,85.14848514000187,53422.82558184 2025-01-17,16:31:39.000,17,11074893,12125,0,1737131498,13005.612119559992,85.21192731000338,53422.79763336 2025-01-17,16:31:40.000,17,11074858,11965,0,1737131499,13005.645801109997,85.26127121999889,53422.75571064 2025-01-17,16:31:41.000,17,11074879,12325,0,1737131500,13005.692955279992,85.31766426000104,53422.76269776001 2025-01-17,16:31:42.000,17,11074830,12165,0,1737131501,13005.726636829997,85.35290990999783,53422.81859472 2025-01-17,16:31:43.000,17,11074879,12325,0,1737131502,13005.827681479997,85.40225382000062,53422.78365912001 2025-01-17,16:31:44.000,17,11074865,12365,0,1737131503,13005.820945170002,85.41635207999934,53422.80462048 2025-01-17,16:31:45.000,17,11074907,11925,0,1737131504,13005.895044579993,85.45159773000341,53422.86051744001 2025-01-17,16:31:46.000,17,11074892,12085,0,1737131505,13005.928726129998,85.46569599000213,53422.83256896001 2025-01-17,16:31:47.000,17,11074850,11765,0,1737131506,13005.921989820003,85.45864686000277,53422.81160760001 2025-01-17,16:31:48.000,17,11074945,12005,0,1737131507,13005.935462439993,85.48684338000021,53422.83256896001 2025-01-17,16:31:49.000,17,11074901,12045,0,1737131508,13005.901780890003,85.51503989999765,53422.82558184 2025-01-17,16:31:50.000,17,11074901,12205,0,1737131509,13005.861363030002,85.51503989999765,53422.83256896001 2025-01-17,16:31:51.000,17,11074857,11965,0,1737131510,13005.800736240002,85.51503989999765,53422.839556080005 2025-01-17,16:31:52.000,17,11074851,12125,0,1737131511,13005.679482660002,85.536187290003,53422.85353032 2025-01-17,16:31:53.000,17,11074905,12005,0,1737131512,13005.571701699992,85.54323642000236,53422.80462048 2025-01-17,16:31:54.000,17,11074871,12045,0,1737131513,13005.47739336,85.5714329399998,53422.80462048 2025-01-17,16:31:55.000,17,11074865,12365,0,1737131514,13005.32919453999,85.64897337000002,53422.80462048 2025-01-17,16:31:56.000,17,11074851,12165,0,1737131515,13005.26856774999,85.71241554000153,53422.790646240006 2025-01-17,16:31:57.000,17,11074827,12165,0,1737131516,13005.261831439995,85.85339814000326,53422.79763336 2025-01-17,16:31:58.000,17,11074888,12125,0,1737131517,13005.25509513,86.06487203999859,53422.74872352 2025-01-17,16:31:59.000,17,11074881,12085,0,1737131518,13005.16752309999,86.15651073000481,53422.75571064 2025-01-17,16:32:00.000,17,11074901,12205,0,1737131519,13005.059742139994,86.23405115999776,53422.74173640001 2025-01-17,16:32:01.000,17,11074879,11965,0,1737131520,13005.100159999995,86.27634594000119,53422.75571064 2025-01-17,16:32:02.000,17,11074870,12045,0,1737131521,13005.012587969999,86.31159158999799,53422.7068008 2025-01-17,16:32:03.000,17,11074879,12085,0,1737131522,13004.911543319999,86.29044419999991,53422.71378792001 2025-01-17,16:32:04.000,17,11074881,12365,0,1737131523,13004.844180219989,86.26224768000247,53422.69282656001 2025-01-17,16:32:05.000,17,11074908,12165,0,1737131524,13004.803762359988,86.23405115999776,53422.74173640001 2025-01-17,16:32:06.000,17,11074884,12005,0,1737131525,13004.716190329993,86.24814942000376,53422.68583944 2025-01-17,16:32:07.000,17,11074859,12005,0,1737131526,13004.635354609993,86.27634594000119,53422.671865200005 2025-01-17,16:32:08.000,17,11074921,12165,0,1737131527,13004.588200439997,86.30454245999863,53422.65090384 2025-01-17,16:32:09.000,17,11074892,12165,0,1737131528,13004.547782579997,86.32568985000398,53422.671865200005 2025-01-17,16:32:10.000,17,11074874,12205,0,1737131529,13004.534309959992,86.32568985000398,53422.66487808001 2025-01-17,16:32:11.000,17,11074844,11925,0,1737131530,13004.473683169992,86.29749332999927,53422.67885232 2025-01-17,16:32:12.000,17,11074892,12485,0,1737131531,13004.399583760001,86.31159158999799,53422.69981368 2025-01-17,16:32:13.000,17,11074892,12005,0,1737131532,13004.352429589992,86.34683724000206,53422.64391672001 2025-01-17,16:32:14.000,17,11074852,12325,0,1737131533,13004.298539110001,86.33273898000334,53422.65090384 2025-01-17,16:32:15.000,17,11074883,12205,0,1737131534,13004.244648629996,86.38913201999821,53422.622955360006 2025-01-17,16:32:16.000,17,11074922,12165,0,1737131535,13004.23791232,86.41732854000293,53422.6369296 2025-01-17,16:32:17.000,17,11074889,12165,0,1737131536,13004.23791232,86.41732854000293,53422.58103264 2025-01-17,16:32:18.000,17,11074904,12165,0,1737131537,13004.210967079991,86.4737215799978,53422.553084160005 2025-01-17,16:32:19.000,17,11074870,12005,0,1737131538,13004.285066489996,86.57240940000338,53422.567058399996 2025-01-17,16:32:20.000,17,11074860,12085,0,1737131539,13004.312011729991,86.57945853000274,53422.53910992 2025-01-17,16:32:21.000,17,11074885,12245,0,1737131540,13004.325484349996,86.66404809000232,53422.51814856 2025-01-17,16:32:22.000,17,11074844,12285,0,1737131541,13004.372638519992,86.67109722000168,53422.51814856 2025-01-17,16:32:23.000,17,11074864,12045,0,1737131542,13004.413056379992,86.67814635000104,53422.51116144 2025-01-17,16:32:24.000,17,11074882,11925,0,1737131543,13004.359165900001,86.73453939000319,53422.52513568001 2025-01-17,16:32:25.000,17,11074910,11885,0,1737131544,13004.352429589992,86.81912895000278,53422.49020008 2025-01-17,16:32:26.000,17,11074905,11845,0,1737131545,13004.352429589992,86.88962025000365,53422.52513568001 2025-01-17,16:32:27.000,17,11074852,12325,0,1737131546,13004.345693279996,86.9319150299998,53422.5321228 2025-01-17,16:32:28.000,17,11074878,12005,0,1737131547,13004.338956970001,86.98830807000195,53422.49718720001 2025-01-17,16:32:29.000,17,11074889,12045,0,1737131548,13004.359165900001,87.05879937000282,53422.49020008 2025-01-17,16:32:30.000,17,11074904,12085,0,1737131549,13004.325484349996,87.10109414999897,53422.504174320005 2025-01-17,16:32:31.000,17,11074900,12045,0,1737131550,13004.312011729991,87.12929067000368,53422.5321228 2025-01-17,16:32:32.000,17,11074854,12245,0,1737131551,13004.25812125,87.12929067000368,53422.54609704001 2025-01-17,16:32:33.000,17,11074913,12365,0,1737131552,13004.251384939991,87.13633980000304,53422.5321228 2025-01-17,16:32:34.000,17,11074909,12165,0,1737131553,13004.224439699996,87.10814327999833,53422.58801976 2025-01-17,16:32:35.000,17,11074903,12165,0,1737131554,13004.163812909996,87.12224154000432,53422.51814856 2025-01-17,16:32:36.000,17,11074906,12045,0,1737131555,13004.11665874,87.09404501999961,53422.54609704001 2025-01-17,16:32:37.000,17,11074832,12165,0,1737131556,13003.961723609995,87.0799467600009,53422.504174320005 2025-01-17,16:32:38.000,17,11074840,12205,0,1737131557,13003.840470029994,87.09404501999961,53422.5321228 2025-01-17,16:32:39.000,17,11074877,12005,0,1737131558,13003.699007519994,87.08699589000025,53422.64391672001 2025-01-17,16:32:40.000,17,11074929,11965,0,1737131559,13003.564281319988,87.10109414999897,53422.622955360006 2025-01-17,16:32:41.000,17,11074908,12245,0,1737131560,13003.476709289993,87.18568370999856,53422.58801976 2025-01-17,16:32:42.000,17,11074926,12045,0,1737131561,13003.335246779992,87.2420767500007,53422.60898112 2025-01-17,16:32:43.000,17,11074906,12045,0,1737131562,13003.213993199992,87.28437153000414,53422.61596824001 2025-01-17,16:32:44.000,17,11074882,11885,0,1737131563,13003.153366409992,87.2914206600035,53422.57404552001 2025-01-17,16:32:45.000,17,11074870,12125,0,1737131564,13003.065794379996,87.31961718000093,53422.56007128 2025-01-17,16:32:46.000,17,11074915,12605,0,1737131565,13002.97822235,87.32666631000029,53422.59500688001 2025-01-17,16:32:47.000,17,11074894,12125,0,1737131566,13002.823287219995,87.31256805000157,53422.49718720001 2025-01-17,16:32:48.000,17,11074851,12045,0,1737131567,13002.742451499995,87.28437153000414,53422.52513568001 2025-01-17,16:32:49.000,17,11074838,12165,0,1737131568,13002.64814315999,87.31256805000157,53422.49718720001 2025-01-17,16:32:50.000,17,11074863,12165,0,1737131569,13002.58751636999,87.34076456999901,53422.51814856 2025-01-17,16:32:51.000,17,11074856,12325,0,1737131570,13002.506680649989,87.37601022000308,53422.5321228 2025-01-17,16:32:52.000,17,11074898,12245,0,1737131571,13002.452790169998,87.39715761000116,53422.49020008 2025-01-17,16:32:53.000,17,11074879,12085,0,1737131572,13002.345009209988,87.36896109000372,53422.48321296 2025-01-17,16:32:54.000,17,11074860,12205,0,1737131573,13002.304591349988,87.37601022000308,53422.48321296 2025-01-17,16:32:55.000,17,11074888,11965,0,1737131574,13002.277646109993,87.34781369999837,53422.51116144 2025-01-17,16:32:56.000,17,11074899,11965,0,1737131575,13002.304591349988,87.36896109000372,53422.49718720001 2025-01-17,16:32:57.000,17,11074803,12165,0,1737131576,13002.331536589998,87.28437153000414,53422.47622584001 2025-01-17,16:32:58.000,17,11074905,11965,0,1737131577,13002.378690759993,87.19273283999792,53422.434303120004 2025-01-17,16:32:59.000,17,11074861,12045,0,1737131578,13002.419108619993,87.16453632000048,53422.46923872 2025-01-17,16:33:00.000,17,11074861,12005,0,1737131579,13002.466262789989,87.0799467600009,53422.46923872 2025-01-17,16:33:01.000,17,11074868,12205,0,1737131580,13002.499944339994,87.0306028499981,53422.47622584001 2025-01-17,16:33:02.000,17,11074884,11925,0,1737131581,13002.452790169998,86.93896415999916,53422.46923872 2025-01-17,16:33:03.000,17,11074802,12045,0,1737131582,13002.398899689993,86.85437459999957,53422.44129024 2025-01-17,16:33:04.000,17,11074844,11965,0,1737131583,13002.270909799998,86.84027634000086,53422.42032888 2025-01-17,16:33:05.000,17,11074880,12125,0,1737131584,13002.196810389993,86.77683416999935,53422.42032888 2025-01-17,16:33:06.000,17,11074829,12005,0,1737131585,13002.109238359997,86.69929373999912,53422.504174320005 2025-01-17,16:33:07.000,17,11074911,12165,0,1737131586,13001.994721089992,86.62880243999825,53422.48321296 2025-01-17,16:33:08.000,17,11074908,12085,0,1737131587,13001.853258579991,86.6499498300036,53422.44827736001 2025-01-17,16:33:09.000,17,11074812,12205,0,1737131588,13001.792631789991,86.60765505000018,53422.42731600001 2025-01-17,16:33:10.000,17,11074906,12325,0,1737131589,13001.67811452,86.55831114000466,53422.434303120004 2025-01-17,16:33:11.000,17,11074847,11965,0,1737131590,13001.57033355999,86.55126200999803,53422.455264480006 2025-01-17,16:33:12.000,17,11074863,12045,0,1737131591,13001.543388319995,86.57240940000338,53422.44827736001 2025-01-17,16:33:13.000,17,11074880,12165,0,1737131592,13001.482761529995,86.52306549000059,53422.399367519996 2025-01-17,16:33:14.000,17,11074919,11845,0,1737131593,13001.422134739994,86.51601636000123,53422.35744480001 2025-01-17,16:33:15.000,17,11074830,12045,0,1737131594,13001.43560736,86.46667244999844,53422.41334176 2025-01-17,16:33:16.000,17,11074833,12125,0,1737131595,13001.44907997999,86.4737215799978,53422.3923804 2025-01-17,16:33:17.000,17,11074868,12125,0,1737131596,13001.47602522,86.45962331999908,53422.36443192 2025-01-17,16:33:18.000,17,11074828,11965,0,1737131597,13001.52991569999,86.40323028000421,53422.42731600001 2025-01-17,16:33:19.000,17,11074818,11885,0,1737131598,13001.57033355999,86.38208288999886,53422.40635464001 2025-01-17,16:33:20.000,17,11074827,12125,0,1737131599,13001.67137820999,86.40323028000421,53422.3923804 2025-01-17,16:33:21.000,17,11074876,12085,0,1737131600,13001.772422859991,86.4737215799978,53422.3923804 2025-01-17,16:33:22.000,17,11074876,11965,0,1737131601,13001.934094299992,86.50896723000187,53422.399367519996 2025-01-17,16:33:23.000,17,11074830,12165,0,1737131602,13001.967775849997,86.45257418999972,53422.37840616001 2025-01-17,16:33:24.000,17,11074851,11885,0,1737131603,13002.048611569997,86.36798463000014,53422.42731600001 2025-01-17,16:33:25.000,17,11074844,12325,0,1737131604,13002.122710980002,86.38208288999886,53422.41334176 2025-01-17,16:33:26.000,17,11074839,11965,0,1737131605,13002.190074079997,86.31864072000462,53422.4622516 2025-01-17,16:33:27.000,17,11074907,12285,0,1737131606,13002.196810389993,86.31864072000462,53422.434303120004 2025-01-17,16:33:28.000,17,11074812,11965,0,1737131607,13002.183337770002,86.23405115999776,53422.434303120004 2025-01-17,16:33:29.000,17,11074852,11805,0,1737131608,13002.169865149997,86.26929681000183,53422.44129024 2025-01-17,16:33:30.000,17,11074845,12205,0,1737131609,13002.217019319993,86.26224768000247,53422.47622584001 2025-01-17,16:33:31.000,17,11074826,12125,0,1737131610,13002.203546700002,86.23405115999776,53422.35744480001 2025-01-17,16:33:32.000,17,11074878,12325,0,1737131611,13002.203546700002,86.21290376999968,53422.399367519996 2025-01-17,16:33:33.000,17,11074824,12125,0,1737131612,13002.163128840002,86.23405115999776,53422.434303120004 2025-01-17,16:33:34.000,17,11074832,12245,0,1737131613,13002.230491939998,86.20585464000033,53422.4622516 2025-01-17,16:33:35.000,17,11074867,12165,0,1737131614,13002.250700869998,86.20585464000033,53422.455264480006 2025-01-17,16:33:36.000,17,11074821,12045,0,1737131615,13002.351745519998,86.21995289999904,53422.399367519996 2025-01-17,16:33:37.000,17,11074869,12165,0,1737131616,13002.439317549994,86.24814942000376,53422.385393280005 2025-01-17,16:33:38.000,17,11074840,11885,0,1737131617,13002.54709850999,86.2411002900044,53422.42032888 2025-01-17,16:33:39.000,17,11074819,11965,0,1737131618,13002.60772529999,86.2270020299984,53422.36443192 2025-01-17,16:33:40.000,17,11074893,12525,0,1737131619,13002.722242569995,86.23405115999776,53422.3923804 2025-01-17,16:33:41.000,17,11074843,12085,0,1737131620,13002.77613305,86.2411002900044,53422.42731600001 2025-01-17,16:33:42.000,17,11074873,11965,0,1737131621,13002.81655091,86.26929681000183,53422.48321296 2025-01-17,16:33:43.000,17,11074878,11965,0,1737131622,13002.89738663,86.28339507000055,53422.40635464001 2025-01-17,16:33:44.000,17,11074841,12005,0,1737131623,13002.924331869996,86.26929681000183,53422.455264480006 2025-01-17,16:33:45.000,17,11074843,12045,0,1737131624,13002.97148603999,86.26224768000247,53422.40635464001 2025-01-17,16:33:46.000,17,11074835,11885,0,1737131625,13002.984958659996,86.29749332999927,53422.434303120004 2025-01-17,16:33:47.000,17,11074857,11925,0,1737131626,13002.99843128,86.26224768000247,53422.37840616001 2025-01-17,16:33:48.000,17,11074851,12125,0,1737131627,13002.984958659996,86.29749332999927,53422.42731600001 2025-01-17,16:33:49.000,17,11074822,12125,0,1737131628,13002.924331869996,86.3397881100027,53422.48321296 2025-01-17,16:33:50.000,17,11074858,12165,0,1737131629,13002.944540799996,86.34683724000206,53422.47622584001 2025-01-17,16:33:51.000,17,11074771,12285,0,1737131630,13002.863705079995,86.38913201999821,53422.455264480006 2025-01-17,16:33:52.000,17,11074871,12125,0,1737131631,13002.74918780999,86.438475930001,53422.44827736001 2025-01-17,16:33:53.000,17,11074888,12325,0,1737131632,13002.66835208999,86.46667244999844,53422.51116144 2025-01-17,16:33:54.000,17,11074863,11965,0,1737131633,13002.54709850999,86.46667244999844,53422.47622584001 2025-01-17,16:33:55.000,17,11074841,12085,0,1737131634,13002.392163379998,86.55126200999803,53422.455264480006 2025-01-17,16:33:56.000,17,11074779,12365,0,1737131635,13002.264173490003,86.67109722000168,53422.46923872 2025-01-17,16:33:57.000,17,11074855,11965,0,1737131636,13002.109238359997,86.69224460999976,53422.47622584001 2025-01-17,16:33:58.000,17,11074841,12165,0,1737131637,13001.994721089992,86.7838832999987,53422.455264480006 2025-01-17,16:33:59.000,17,11074849,12045,0,1737131638,13001.907149059996,86.82617808000214,53422.47622584001 2025-01-17,16:34:00.000,17,11074856,12285,0,1737131639,13001.785895479996,86.92486590000044,53422.48321296 2025-01-17,16:34:01.000,17,11074826,12125,0,1737131640,13001.705059759995,86.98125894000259,53422.455264480006 2025-01-17,16:34:02.000,17,11074855,11965,0,1737131641,13001.69158713999,87.00945546000003,53422.40635464001 2025-01-17,16:34:03.000,17,11074840,11885,0,1737131642,13001.624224039995,87.10109414999897,53422.42731600001 2025-01-17,16:34:04.000,17,11074829,11965,0,1737131643,13001.563597249995,87.20683110000391,53422.385393280005 2025-01-17,16:34:05.000,17,11074825,11845,0,1737131644,13001.502970459995,87.24912588000007,53422.3923804 2025-01-17,16:34:06.000,17,11074830,12165,0,1737131645,13001.48949783999,87.22797849000199,53422.37840616001 2025-01-17,16:34:07.000,17,11074897,12125,0,1737131646,13001.47602522,87.27732240000478,53422.35744480001 2025-01-17,16:34:08.000,17,11074831,11885,0,1737131647,13001.462552599995,87.34076456999901,53422.35744480001 2025-01-17,16:34:09.000,17,11074806,12565,0,1737131648,13001.48949783999,87.36191196000436,53422.35045768 2025-01-17,16:34:10.000,17,11074842,12325,0,1737131649,13001.49623415,87.37601022000308,53422.336483440005 2025-01-17,16:34:11.000,17,11074814,12285,0,1737131650,13001.502970459995,87.39715761000116,53422.31552208 2025-01-17,16:34:12.000,17,11074853,12205,0,1737131651,13001.53665201,87.46059978000267,53422.31552208 2025-01-17,16:34:13.000,17,11074892,12405,0,1737131652,13001.604015109995,87.4887963000001,53422.30853496001 2025-01-17,16:34:14.000,17,11074799,11965,0,1737131653,13001.624224039995,87.57338585999969,53422.34347056 2025-01-17,16:34:15.000,17,11074837,12165,0,1737131654,13001.67811452,87.64387716000056,53422.29456072 2025-01-17,16:34:16.000,17,11074791,11965,0,1737131655,13001.69832345,87.71436846000142,53422.27359936 2025-01-17,16:34:17.000,17,11074889,12165,0,1737131656,13001.765686549996,87.8342036699978,53422.3225092 2025-01-17,16:34:18.000,17,11074818,12045,0,1737131657,13001.77915917,87.92584236000403,53422.30853496001 2025-01-17,16:34:19.000,17,11074843,11965,0,1737131658,13001.7993681,88.03157931000169,53422.30154784 2025-01-17,16:34:20.000,17,11074888,12165,0,1737131659,13001.826313339996,88.15141451999807,53422.32949632001 2025-01-17,16:34:21.000,17,11074901,12325,0,1737131660,13001.833049649991,88.24305321000429,53422.41334176 2025-01-17,16:34:22.000,17,11074826,12165,0,1737131661,13001.846522269996,88.36993755000003,53422.37840616001 2025-01-17,16:34:23.000,17,11074799,12005,0,1737131662,13001.83978596,88.48977276000369,53422.42731600001 2025-01-17,16:34:24.000,17,11074845,12285,0,1737131663,13001.886940129996,88.67305014000158,53422.42731600001 2025-01-17,16:34:25.000,17,11074854,12245,0,1737131664,13001.83978596,88.7505905700018,53422.42032888 2025-01-17,16:34:26.000,17,11074818,12245,0,1737131665,13001.83978596,88.82108187000267,53422.42032888 2025-01-17,16:34:27.000,17,11074824,12045,0,1737131666,13001.859994890001,88.90567143000226,53422.455264480006 2025-01-17,16:34:28.000,17,11074853,12045,0,1737131667,13001.83978596,88.91976969000098,53422.49020008 2025-01-17,16:34:29.000,17,11074792,11925,0,1737131668,13001.927357989996,88.9338679499997,53422.49718720001 2025-01-17,16:34:30.000,17,11074846,12325,0,1737131669,13001.961039540001,88.94796620999841,53422.455264480006 2025-01-17,16:34:31.000,17,11074830,12005,0,1737131670,13002.021666330002,88.95501533999777,53422.49718720001 2025-01-17,16:34:32.000,17,11074868,11965,0,1737131671,13002.055347879992,88.9620644700044,53422.54609704001 2025-01-17,16:34:33.000,17,11074850,12045,0,1737131672,13002.136183599992,88.98321186000248,53422.52513568001 2025-01-17,16:34:34.000,17,11074852,12245,0,1737131673,13002.210283009998,89.03960490000463,53422.53910992 2025-01-17,16:34:35.000,17,11074836,12485,0,1737131674,13002.311327659998,89.01140837999992,53422.59500688001 2025-01-17,16:34:36.000,17,11074847,11965,0,1737131675,13002.365218139988,89.06075229000271,53422.54609704001 2025-01-17,16:34:37.000,17,11074880,12405,0,1737131676,13002.398899689993,89.11714533000486,53422.54609704001 2025-01-17,16:34:38.000,17,11074817,12325,0,1737131677,13002.439317549994,89.1453418500023,53422.61596824001 2025-01-17,16:34:39.000,17,11074822,11925,0,1737131678,13002.479735409994,89.2440296700006,53422.622955360006 2025-01-17,16:34:40.000,17,11074838,11925,0,1737131679,13002.533625889999,89.27927532000467,53422.65789096 2025-01-17,16:34:41.000,17,11074838,12165,0,1737131680,13002.493208029999,89.31452097000147,53422.60898112 2025-01-17,16:34:42.000,17,11074880,11925,0,1737131681,13002.540362199994,89.36386488000426,53422.60898112 2025-01-17,16:34:43.000,17,11074865,12165,0,1737131682,13002.62793422999,89.41320878999977,53422.6369296 2025-01-17,16:34:44.000,17,11074879,11725,0,1737131683,13002.64814315999,89.46255270000256,53422.622955360006 2025-01-17,16:34:45.000,17,11074895,11925,0,1737131684,13002.66835208999,89.50484747999872,53422.6369296 2025-01-17,16:34:46.000,17,11074853,11845,0,1737131685,13002.69529733,89.53304400000343,53422.62994248 2025-01-17,16:34:47.000,17,11074886,12045,0,1737131686,13002.6750884,89.52599487000407,53422.671865200005 2025-01-17,16:34:48.000,17,11074889,12205,0,1737131687,13002.702033639995,89.56828965000022,53422.64391672001 2025-01-17,16:34:49.000,17,11074865,11925,0,1737131688,13002.742451499995,89.5894370399983,53422.66487808001 2025-01-17,16:34:50.000,17,11074912,12005,0,1737131689,13002.80981459999,89.63173182000173,53422.64391672001 2025-01-17,16:34:51.000,17,11074834,12325,0,1737131690,13002.83002352999,89.65287920999981,53422.64391672001 2025-01-17,16:34:52.000,17,11074877,12125,0,1737131691,13002.863705079995,89.73041964000004,53422.567058399996 2025-01-17,16:34:53.000,17,11074895,11965,0,1737131692,13002.89738663,89.76566529000411,53422.59500688001 2025-01-17,16:34:54.000,17,11074853,11925,0,1737131693,13002.89065031999,89.80796007000026,53422.553084160005 2025-01-17,16:34:55.000,17,11074907,12125,0,1737131694,13002.91759556,89.94189354000264,53422.57404552001 2025-01-17,16:34:56.000,17,11074832,11965,0,1737131695,13002.904122939995,90.03353223000158,53422.54609704001 2025-01-17,16:34:57.000,17,11074868,12165,0,1737131696,13002.89065031999,90.18156396000268,53422.553084160005 2025-01-17,16:34:58.000,17,11074870,12125,0,1737131697,13002.843496149995,90.25205526000354,53422.51814856 2025-01-17,16:34:59.000,17,11074904,12005,0,1737131698,13002.83675984,90.42123438000272,53422.53910992 2025-01-17,16:35:00.000,17,11074874,12085,0,1737131699,13002.81655091,90.56926611000381,53422.553084160005 2025-01-17,16:35:01.000,17,11074873,11965,0,1737131700,13002.76939673999,90.70319957999891,53422.51814856 2025-01-17,16:35:02.000,17,11074831,12005,0,1737131701,13002.70876994999,90.85123131,53422.52513568001 2025-01-17,16:35:03.000,17,11074841,12525,0,1737131702,13002.69529733,90.92172261000087,53422.54609704001 2025-01-17,16:35:04.000,17,11074869,11965,0,1737131703,13002.61446161,91.02041042999917,53422.51116144 2025-01-17,16:35:05.000,17,11074902,12125,0,1737131704,13002.60772529999,91.09090173000004,53422.5321228 2025-01-17,16:35:06.000,17,11074896,12285,0,1737131705,13002.600988989994,91.17549128999963,53422.46923872 2025-01-17,16:35:07.000,17,11074854,12125,0,1737131706,13002.553834819999,91.23893346000114,53422.58103264 2025-01-17,16:35:08.000,17,11074873,12005,0,1737131707,13002.580780059994,91.28122824000457,53422.553084160005 2025-01-17,16:35:09.000,17,11074870,12045,0,1737131708,13002.600988989994,91.309424760002,53422.56007128 2025-01-17,16:35:10.000,17,11074847,12125,0,1737131709,13002.661615779994,91.35171953999816,53422.53910992 2025-01-17,16:35:11.000,17,11074863,11845,0,1737131710,13002.68856101999,91.32352302000072,53422.57404552001 2025-01-17,16:35:12.000,17,11074849,11885,0,1737131711,13002.722242569995,91.37991606000287,53422.622955360006 2025-01-17,16:35:13.000,17,11074855,12205,0,1737131712,13002.76939673999,91.3446704099988,53422.58801976 2025-01-17,16:35:14.000,17,11074771,11925,0,1737131713,13002.80981459999,91.33057215000008,53422.622955360006 2025-01-17,16:35:15.000,17,11074821,12085,0,1737131714,13002.863705079995,91.31647389000136,53422.601994000004 2025-01-17,16:35:16.000,17,11074880,12085,0,1737131715,13002.97148603999,91.37991606000287,53422.61596824001 2025-01-17,16:35:17.000,17,11074915,12045,0,1737131716,13003.032112829991,91.39401432000159,53422.6369296 2025-01-17,16:35:18.000,17,11074811,11965,0,1737131717,13003.079267000001,91.39401432000159,53422.65789096 2025-01-17,16:35:19.000,17,11074853,12165,0,1737131718,13003.112948549991,91.43630909999774,53422.720775040005 2025-01-17,16:35:20.000,17,11074789,12045,0,1737131719,13003.187047959997,91.44335823000438,53422.67885232 2025-01-17,16:35:21.000,17,11074908,12085,0,1737131720,13003.267883679997,91.45040736000374,53422.7068008 2025-01-17,16:35:22.000,17,11074849,12245,0,1737131721,13003.315037849992,91.50680039999861,53422.78365912001 2025-01-17,16:35:23.000,17,11074800,12285,0,1737131722,13003.416082499993,91.5208986600046,53422.769684880004 2025-01-17,16:35:24.000,17,11074816,11925,0,1737131723,13003.476709289993,91.49270213999989,53422.8465432 2025-01-17,16:35:25.000,17,11074851,12045,0,1737131724,13003.530599769998,91.5561443100014,53422.839556080005 2025-01-17,16:35:26.000,17,11074832,11965,0,1737131725,13003.577753939993,91.53499692000332,53422.90942728001 2025-01-17,16:35:27.000,17,11074810,12125,0,1737131726,13003.624908109989,91.57024257000012,53422.92340152 2025-01-17,16:35:28.000,17,11074844,12165,0,1737131727,13003.631644419998,91.5208986600046,53422.96532424 2025-01-17,16:35:29.000,17,11074886,12165,0,1737131728,13003.685534899989,91.45040736000374,53422.97929848001 2025-01-17,16:35:30.000,17,11074850,12045,0,1737131729,13003.76637061999,91.35171953999816,53423.06314392 2025-01-17,16:35:31.000,17,11074851,12205,0,1737131730,13003.83373372,91.27417910999793,53423.105066640004 2025-01-17,16:35:32.000,17,11074872,11925,0,1737131731,13003.88762419999,91.11909825000475,53423.14698936001 2025-01-17,16:35:33.000,17,11074900,11885,0,1737131732,13004.022350399995,90.97106652000366,53423.126028000006 2025-01-17,16:35:34.000,17,11074856,12485,0,1737131733,13004.11665874,90.82303479000257,53423.18192496 2025-01-17,16:35:35.000,17,11074877,12285,0,1737131734,13004.278330180001,90.6045117600006,53423.20987344 2025-01-17,16:35:36.000,17,11074891,12205,0,1737131735,13004.345693279996,90.45648002999951,53423.19589920001 2025-01-17,16:35:37.000,17,11074871,12125,0,1737131736,13004.460210550002,90.27320265000162,53423.27974464 2025-01-17,16:35:38.000,17,11074897,12325,0,1737131737,13004.601673060002,90.12517092000053,53423.300706 2025-01-17,16:35:39.000,17,11074844,12125,0,1737131738,13004.729662949998,89.97009006000008,53423.41249992001 2025-01-17,16:35:40.000,17,11074881,12245,0,1737131739,13004.837443909993,89.8009109400009,53423.489358240004 2025-01-17,16:35:41.000,17,11074884,12325,0,1737131740,13004.958697489994,89.70927225000196,53423.53128096001 2025-01-17,16:35:42.000,17,11074819,12165,0,1737131741,13005.039533209994,89.61763356000301,53423.57320368 2025-01-17,16:35:43.000,17,11074876,11925,0,1737131742,13005.05300583,89.56828965000022,53423.59416504 2025-01-17,16:35:44.000,17,11074838,12445,0,1737131743,13005.07321476,89.50484747999872,53423.65006200001 2025-01-17,16:35:45.000,17,11074840,12565,0,1737131744,13005.09342369,89.50484747999872,53423.74788168001 2025-01-17,16:35:46.000,17,11074871,12045,0,1737131745,13005.079951069994,89.51189660999808,53423.796791520006 2025-01-17,16:35:47.000,17,11074859,11965,0,1737131746,13005.07321476,89.51189660999808,53423.80377864 2025-01-17,16:35:48.000,17,11074832,12085,0,1737131747,13004.958697489994,89.51189660999808,53423.88063696 2025-01-17,16:35:49.000,17,11074861,12285,0,1737131748,13004.864389149989,89.51894574000471,53423.999418 2025-01-17,16:35:50.000,17,11074907,12205,0,1737131749,13004.743135569988,89.49074922,53424.02037936 2025-01-17,16:35:51.000,17,11074850,12165,0,1737131750,13004.594936749992,89.43435617999785,53423.999418 2025-01-17,16:35:52.000,17,11074820,12245,0,1737131751,13004.460210550002,89.37091401000362,53424.111211920004 2025-01-17,16:35:53.000,17,11074817,12165,0,1737131752,13004.291802799991,89.32157010000083,53424.08326344001 2025-01-17,16:35:54.000,17,11074830,12125,0,1737131753,13004.143603979996,89.30042271000275,53424.1391604 2025-01-17,16:35:55.000,17,11074840,12085,0,1737131754,13004.00887777999,89.26517705999868,53424.1391604 2025-01-17,16:35:56.000,17,11074860,12045,0,1737131755,13003.90783312999,89.21583315000316,53424.17409600001 2025-01-17,16:35:57.000,17,11074879,11965,0,1737131756,13003.705743829989,89.17353836999973,53424.160121760004 2025-01-17,16:35:58.000,17,11074842,11885,0,1737131757,13003.645117039989,89.17353836999973,53424.2090316 2025-01-17,16:35:59.000,17,11074859,11925,0,1737131758,13003.557545009993,89.19468575999781,53424.18807024 2025-01-17,16:36:00.000,17,11074861,12045,0,1737131759,13003.517127149993,89.15239098000166,53424.08326344001 2025-01-17,16:36:01.000,17,11074862,11925,0,1737131760,13003.523863459988,89.12419446000422,53424.062302080005 2025-01-17,16:36:02.000,17,11074789,12165,0,1737131761,13003.523863459988,89.11009619999822,53424.12518616001 2025-01-17,16:36:03.000,17,11074842,12245,0,1737131762,13003.510390839998,89.05370316000335,53424.0692892 2025-01-17,16:36:04.000,17,11074868,12085,0,1737131763,13003.476709289993,89.02550663999864,53423.992430880004 2025-01-17,16:36:05.000,17,11074916,12405,0,1737131764,13003.510390839998,89.04665403000399,53423.98544376001 2025-01-17,16:36:06.000,17,11074844,12165,0,1737131765,13003.496918219993,89.08189968000079,53423.97146952 2025-01-17,16:36:07.000,17,11074873,11885,0,1737131766,13003.429555119998,89.11009619999822,53423.92255968 2025-01-17,16:36:08.000,17,11074864,12245,0,1737131767,13003.301565230002,89.11714533000486,53423.93653392001 2025-01-17,16:36:09.000,17,11074878,12245,0,1737131768,13003.180311650001,89.22288228000252,53423.9295468 2025-01-17,16:36:10.000,17,11074876,12005,0,1737131769,13002.991694969991,89.30747184000211,53423.8596756 2025-01-17,16:36:11.000,17,11074846,11845,0,1737131770,13002.85696877,89.43435617999785,53423.845701360005 2025-01-17,16:36:12.000,17,11074842,12005,0,1737131771,13002.702033639995,89.56124052000087,53423.83172712 2025-01-17,16:36:13.000,17,11074878,12085,0,1737131772,13002.479735409994,89.68812486000388,53423.80377864 2025-01-17,16:36:14.000,17,11074806,11965,0,1737131773,13002.345009209988,89.81500919999962,53423.76884304001 2025-01-17,16:36:15.000,17,11074868,12165,0,1737131774,13002.129447289997,89.90664788999857,53423.71993320001 2025-01-17,16:36:16.000,17,11074878,12085,0,1737131775,13001.947566919996,90.04058136000094,53423.6849976 2025-01-17,16:36:17.000,17,11074861,11925,0,1737131776,13001.833049649991,90.1604165700046,53423.60115216001 2025-01-17,16:36:18.000,17,11074871,12005,0,1737131777,13001.664641899995,90.26615352000226,53423.56621656 2025-01-17,16:36:19.000,17,11074838,12165,0,1737131778,13001.502970459995,90.35779221000121,53423.475384 2025-01-17,16:36:20.000,17,11074889,12005,0,1737131779,13001.381716879994,90.44943090000015,53423.44743552 2025-01-17,16:36:21.000,17,11074840,12165,0,1737131780,13001.267199609989,90.52697133000038,53423.41249992001 2025-01-17,16:36:22.000,17,11074847,12005,0,1737131781,13001.246990679989,90.61156088999996,53423.300706 2025-01-17,16:36:23.000,17,11074846,12085,0,1737131782,13001.220045439994,90.68205219000083,53423.272757520004 2025-01-17,16:36:24.000,17,11074892,12005,0,1737131783,13001.226781749989,90.68205219000083,53423.15397648 2025-01-17,16:36:25.000,17,11074898,11965,0,1737131784,13001.206572819989,90.69615044999955,53423.09807952001 2025-01-17,16:36:26.000,17,11074856,12205,0,1737131785,13001.152682339998,90.67500306000147,53423.007246960005 2025-01-17,16:36:27.000,17,11074857,12525,0,1737131786,13001.017956139993,90.67500306000147,53422.92340152 2025-01-17,16:36:28.000,17,11074904,12325,0,1737131787,13000.964065660002,90.6538556700034,53422.87449168 2025-01-17,16:36:29.000,17,11074862,12165,0,1737131788,13000.863021010002,90.63270827999804,53422.79763336 2025-01-17,16:36:30.000,17,11074891,12205,0,1737131789,13000.681140640001,90.63270827999804,53422.74872352 2025-01-17,16:36:31.000,17,11074869,12165,0,1737131790,13000.51273288999,90.63270827999804,53422.69981368 2025-01-17,16:36:32.000,17,11074866,11885,0,1737131791,13000.29717097,90.70319957999891,53422.65090384 2025-01-17,16:36:33.000,17,11074844,12085,0,1737131792,13000.088345359989,90.7172978400049,53422.54609704001 2025-01-17,16:36:34.000,17,11074873,12165,0,1737131793,12999.906464989988,90.81598566000321,53422.51116144 2025-01-17,16:36:35.000,17,11074889,11845,0,1737131794,12999.711111999997,90.84418218000064,53422.44129024 2025-01-17,16:36:36.000,17,11074873,12325,0,1737131795,12999.589858419997,90.89352609000343,53422.32949632001 2025-01-17,16:36:37.000,17,11074831,12245,0,1737131796,12999.488813769996,90.97106652000366,53422.287573600006 2025-01-17,16:36:38.000,17,11074887,12245,0,1737131797,12999.434923289991,91.0627052100026,53422.27359936 2025-01-17,16:36:39.000,17,11074903,12285,0,1737131798,12999.407978049996,91.16844216000027,53422.21071528001 2025-01-17,16:36:40.000,17,11074918,11805,0,1737131799,12999.428186979996,91.28827737000393,53422.20372816 2025-01-17,16:36:41.000,17,11074862,12165,0,1737131800,12999.475341149991,91.41516170999967,53422.08494712 2025-01-17,16:36:42.000,17,11074853,12085,0,1737131801,12999.576385799992,91.59843909000483,53422.02206304001 2025-01-17,16:36:43.000,17,11074832,11805,0,1737131802,12999.670694139997,91.72532343000057,53421.98712744 2025-01-17,16:36:44.000,17,11074856,12085,0,1737131803,12999.751529859997,91.88040429000102,53421.952191840006 2025-01-17,16:36:45.000,17,11074881,12125,0,1737131804,12999.926673919988,92.02138689000276,53421.8683464 2025-01-17,16:36:46.000,17,11074847,12165,0,1737131805,13000.12876321999,92.1482712299985,53421.86135928 2025-01-17,16:36:47.000,17,11074880,12165,0,1737131806,13000.31064358999,92.28220470000088,53421.763539600004 2025-01-17,16:36:48.000,17,11074909,11805,0,1737131807,13000.51273288999,92.3949907799979,53421.72161688 2025-01-17,16:36:49.000,17,11074842,11885,0,1737131808,13000.62051385,92.5077768600022,53421.665719920005 2025-01-17,16:36:50.000,17,11074896,12805,0,1737131809,13000.748503739997,92.59941555000114,53421.63777144001 2025-01-17,16:36:51.000,17,11074876,12325,0,1737131810,13000.788921599997,92.74744728000223,53421.60283584 2025-01-17,16:36:52.000,17,11074912,12125,0,1737131811,13000.829339459997,92.81088945000374,53421.560913119996 2025-01-17,16:36:53.000,17,11074860,12565,0,1737131812,13000.822603150002,92.9166264000014,53421.546938880005 2025-01-17,16:36:54.000,17,11074860,12325,0,1737131813,13000.822603150002,92.99416683000163,53421.47008056001 2025-01-17,16:36:55.000,17,11074876,11845,0,1737131814,13000.809130529997,93.07170726000186,53421.46309344 2025-01-17,16:36:56.000,17,11074876,12285,0,1737131815,13000.849548389997,93.1633459500008,53421.4840548 2025-01-17,16:36:57.000,17,11074903,12125,0,1737131816,13000.923647800002,93.24793551000039,53421.40719648 2025-01-17,16:36:58.000,17,11074893,12125,0,1737131817,13001.004483520002,93.26908289999847,53421.45610632 2025-01-17,16:36:59.000,17,11074887,12205,0,1737131818,13001.213309129998,93.33957419999933,53421.43514496 2025-01-17,16:37:00.000,17,11074816,11965,0,1737131819,13001.442343669994,93.33252506999997,53421.43514496 2025-01-17,16:37:01.000,17,11074921,12085,0,1737131820,13001.65790559,93.40301637000084,53421.449119200006 2025-01-17,16:37:02.000,17,11074838,11845,0,1737131821,13001.927357989996,93.48055680000107,53421.44213208001 2025-01-17,16:37:03.000,17,11074877,12205,0,1737131822,13002.163128840002,93.5580972300013,53421.45610632 2025-01-17,16:37:04.000,17,11074878,12565,0,1737131823,13002.398899689993,93.67793243999768,53421.47706768 2025-01-17,16:37:05.000,17,11074886,12085,0,1737131824,13002.574043749999,93.78366939000261,53421.53995176001 2025-01-17,16:37:06.000,17,11074894,12325,0,1737131825,13002.782869359995,93.903504599999,53421.57488736 2025-01-17,16:37:07.000,17,11074872,12125,0,1737131826,13002.883914009995,94.08678198000416,53421.595848720004 2025-01-17,16:37:08.000,17,11074861,12285,0,1737131827,13002.984958659996,94.22776457999862,53421.6237972 2025-01-17,16:37:09.000,17,11074890,12045,0,1737131828,13003.052321759991,94.31940327000484,53421.64475856 2025-01-17,16:37:10.000,17,11074875,11965,0,1737131829,13003.139893790001,94.35464892000164,53421.65174568 2025-01-17,16:37:11.000,17,11074911,12125,0,1737131830,13003.133157479991,94.41809109000314,53421.6936684 2025-01-17,16:37:12.000,17,11074869,12165,0,1737131831,13003.146630099996,94.43923848000122,53421.70764264001 2025-01-17,16:37:13.000,17,11074868,12325,0,1737131832,13003.133157479991,94.50268065000273,53421.72161688 2025-01-17,16:37:14.000,17,11074882,12525,0,1737131833,13003.086003309996,94.4603858699993,53421.728603999996 2025-01-17,16:37:15.000,17,11074878,12005,0,1737131834,13003.045585449996,94.47448412999802,53421.74956536 2025-01-17,16:37:16.000,17,11074890,12045,0,1737131835,13002.97148603999,94.46743499999866,53421.75655248001 2025-01-17,16:37:17.000,17,11074900,12245,0,1737131836,13002.89738663,94.43218935000186,53421.763539600004 2025-01-17,16:37:18.000,17,11074932,11725,0,1737131837,13002.843496149995,94.43923848000122,53421.8683464 2025-01-17,16:37:19.000,17,11074896,12365,0,1737131838,13002.823287219995,94.46743499999866,53421.84039792 2025-01-17,16:37:20.000,17,11074890,12325,0,1737131839,13002.924331869996,94.49563152000337,53421.882320640005 2025-01-17,16:37:21.000,17,11074883,12125,0,1737131840,13002.97148603999,94.5731719500036,53421.82642368001 2025-01-17,16:37:22.000,17,11074893,12325,0,1737131841,13002.99843128,94.64366325000447,53421.931230480004 2025-01-17,16:37:23.000,17,11074895,12125,0,1737131842,13003.092739619991,94.73530194000341,53421.90328200001 2025-01-17,16:37:24.000,17,11074902,12245,0,1737131843,13003.079267000001,94.83398976000171,53421.9382176 2025-01-17,16:37:25.000,17,11074890,12205,0,1737131844,13003.01864021,94.9538249699981,53421.9382176 2025-01-17,16:37:26.000,17,11074940,11965,0,1737131845,13003.03884914,95.0666110500024,53421.88930776 2025-01-17,16:37:27.000,17,11074918,12045,0,1737131846,13002.95127710999,95.11595495999791,53421.91026912 2025-01-17,16:37:28.000,17,11074859,11965,0,1737131847,13002.85023245999,95.15120061000198,53421.84738504 2025-01-17,16:37:29.000,17,11074874,12085,0,1737131848,13002.73571519,95.27103581999836,53421.86135928 2025-01-17,16:37:30.000,17,11074875,12325,0,1737131849,13002.64814315999,95.32037973000115,53421.86135928 2025-01-17,16:37:31.000,17,11074865,12245,0,1737131850,13002.540362199994,95.31333060000179,53421.85437216001 2025-01-17,16:37:32.000,17,11074824,12005,0,1737131851,13002.479735409994,95.39087103000202,53421.74257824 2025-01-17,16:37:33.000,17,11074914,11885,0,1737131852,13002.466262789989,95.42611667999881,53421.833410800005 2025-01-17,16:37:34.000,17,11074907,12085,0,1737131853,13002.452790169998,95.39087103000202,53421.77751384001 2025-01-17,16:37:35.000,17,11074909,11965,0,1737131854,13002.54709850999,95.3767727700033,53421.80546232001 2025-01-17,16:37:36.000,17,11074924,12445,0,1737131855,13002.661615779994,95.32742886000051,53421.81244944 2025-01-17,16:37:37.000,17,11074880,11965,0,1737131856,13002.81655091,95.27808494999772,53421.763539600004 2025-01-17,16:37:38.000,17,11074855,12125,0,1737131857,13003.005167589996,95.21464278000349,53421.79148808 2025-01-17,16:37:39.000,17,11074854,12485,0,1737131858,13003.247674749997,95.11595495999791,53421.79148808 2025-01-17,16:37:40.000,17,11074922,12085,0,1737131859,13003.517127149993,95.05956192000303,53421.86135928 2025-01-17,16:37:41.000,17,11074891,12205,0,1737131860,13003.739425379994,94.96792323000409,53421.8683464 2025-01-17,16:37:42.000,17,11074823,12045,0,1737131861,13003.96845991999,94.90448106000258,53421.91725624 2025-01-17,16:37:43.000,17,11074950,12325,0,1737131862,13004.184021839996,94.79874410999764,53421.88930776 2025-01-17,16:37:44.000,17,11074894,12285,0,1737131863,13004.318748040001,94.7071054199987,53421.91026912 2025-01-17,16:37:45.000,17,11074914,12125,0,1737131864,13004.426528999997,94.58022108000296,53421.96616608 2025-01-17,16:37:46.000,17,11074840,12005,0,1737131865,13004.446737929997,94.49563152000337,53421.95917896 2025-01-17,16:37:47.000,17,11074883,12165,0,1737131866,13004.500628410002,94.41104196000379,53422.02206304001 2025-01-17,16:37:48.000,17,11074896,12085,0,1737131867,13004.473683169992,94.34055066000292,53422.05699864 2025-01-17,16:37:49.000,17,11074870,12245,0,1737131868,13004.392847449992,94.23481370999798,53422.08494712 2025-01-17,16:37:50.000,17,11074877,11965,0,1737131869,13004.312011729991,94.1502241499984,53422.168792560005 2025-01-17,16:37:51.000,17,11074916,12045,0,1737131870,13004.244648629996,94.07268371999817,53422.14084408001 2025-01-17,16:37:52.000,17,11074913,12085,0,1737131871,13004.15034028999,94.0162906800033,53422.18975392001 2025-01-17,16:37:53.000,17,11074877,12365,0,1737131872,13004.103186119995,93.93170112000371,53422.24565088 2025-01-17,16:37:54.000,17,11074922,12285,0,1737131873,13004.082977189995,93.83301329999813,53422.266612240004 2025-01-17,16:37:55.000,17,11074846,11965,0,1737131874,13004.062768259995,93.81186591000005,53422.28058648001 2025-01-17,16:37:56.000,17,11074868,12005,0,1737131875,13004.07624088,93.69907983000303,53422.30154784 2025-01-17,16:37:57.000,17,11074883,11965,0,1737131876,13004.15034028999,93.60744114000408,53422.266612240004 2025-01-17,16:37:58.000,17,11074887,12485,0,1737131877,13004.204230769996,93.55104810000194,53422.30154784 2025-01-17,16:37:59.000,17,11074836,12165,0,1737131878,13004.325484349996,93.45236028000363,53422.287573600006 2025-01-17,16:38:00.000,17,11074917,11805,0,1737131879,13004.433265309992,93.35367245999805,53422.3225092 2025-01-17,16:38:01.000,17,11074859,11965,0,1737131880,13004.554518889992,93.27613202999783,53422.399367519996 2025-01-17,16:38:02.000,17,11074894,12205,0,1737131881,13004.702717710003,93.17039508000016,53422.399367519996 2025-01-17,16:38:03.000,17,11074866,12045,0,1737131882,13004.743135569988,93.12810030000401,53422.3923804 2025-01-17,16:38:04.000,17,11074889,12085,0,1737131883,13004.884598079989,93.0999037799993,53422.385393280005 2025-01-17,16:38:05.000,17,11074895,12085,0,1737131884,13004.958697489994,93.00826509000035,53422.44827736001 2025-01-17,16:38:06.000,17,11074890,12045,0,1737131885,13005.012587969999,92.95892118000484,53422.52513568001 2025-01-17,16:38:07.000,17,11074849,12205,0,1737131886,13005.06647844999,92.88842988000397,53422.46923872 2025-01-17,16:38:08.000,17,11074916,12165,0,1737131887,13005.02606058999,92.84613510000054,53422.58103264 2025-01-17,16:38:09.000,17,11074888,11965,0,1737131888,13005.06647844999,92.77564379999967,53422.56007128 2025-01-17,16:38:10.000,17,11074883,11885,0,1737131889,13005.04626951999,92.66285772000265,53422.58103264 2025-01-17,16:38:11.000,17,11074902,12005,0,1737131890,13004.992379039999,92.6064646800005,53422.6369296 2025-01-17,16:38:12.000,17,11074884,12165,0,1737131891,13004.999115349994,92.55712076999771,53422.65789096 2025-01-17,16:38:13.000,17,11074879,11845,0,1737131892,13005.012587969999,92.43023643000197,53422.65090384 2025-01-17,16:38:14.000,17,11074900,12325,0,1737131893,13005.059742139994,92.27515557000152,53422.72776216 2025-01-17,16:38:15.000,17,11074867,12285,0,1737131894,13005.17425941,92.07777993000491,53422.74173640001 2025-01-17,16:38:16.000,17,11074880,12205,0,1737131895,13005.31572192,91.85925690000295,53422.74872352 2025-01-17,16:38:17.000,17,11074891,12245,0,1737131896,13005.558229080001,91.69007778000378,53422.75571064 2025-01-17,16:38:18.000,17,11074846,12085,0,1737131897,13005.834417789993,91.46450562000246,53422.81160760001 2025-01-17,16:38:19.000,17,11074898,12205,0,1737131898,13006.097133879994,91.2459825900005,53422.86051744001 2025-01-17,16:38:20.000,17,11074874,12325,0,1737131899,13006.38679520999,91.00631217000046,53422.87449168 2025-01-17,16:38:21.000,17,11074907,12165,0,1737131900,13006.689929159991,90.87237869999808,53422.958337120006 2025-01-17,16:38:22.000,17,11074847,12325,0,1737131901,13007.026744659997,90.7172978400049,53423.02820832001 2025-01-17,16:38:23.000,17,11074863,12045,0,1737131902,13007.249042889998,90.51992220000102,53423.056156800005 2025-01-17,16:38:24.000,17,11074844,12125,0,1737131903,13007.336614919994,90.393037859998,53423.070131039996 2025-01-17,16:38:25.000,17,11074923,12205,0,1737131904,13007.383769089989,90.31549742999778,53423.13301512 2025-01-17,16:38:26.000,17,11074884,12045,0,1737131905,13007.336614919994,90.27320265000162,53423.20288632 2025-01-17,16:38:27.000,17,11074830,11765,0,1737131906,13007.242306579989,90.21680960999947,53423.237821919996 2025-01-17,16:38:28.000,17,11074860,12125,0,1737131907,13006.993063109992,90.16746570000396,53423.25878328 2025-01-17,16:38:29.000,17,11074896,12285,0,1737131908,13006.716874400001,90.18861309000204,53423.31468024001 2025-01-17,16:38:30.000,17,11074903,12445,0,1737131909,13006.43394938,90.16746570000396,53423.35660296 2025-01-17,16:38:31.000,17,11074916,12165,0,1737131910,13006.218387459994,90.20271135000075,53423.36359008001 2025-01-17,16:38:32.000,17,11074888,11925,0,1737131911,13006.063452329989,90.18861309000204,53423.34961584 2025-01-17,16:38:33.000,17,11074936,12005,0,1737131912,13006.029770779998,90.18861309000204,53423.34961584 2025-01-17,16:38:34.000,17,11074910,12125,0,1737131913,13006.083661259989,90.20976048000011,53423.38455144001 2025-01-17,16:38:35.000,17,11074930,12205,0,1737131914,13006.3126958,90.22385873999883,53423.37756432 2025-01-17,16:38:36.000,17,11074873,11845,0,1737131915,13006.642774989996,90.1956622200014,53423.34961584 2025-01-17,16:38:37.000,17,11074869,12205,0,1737131916,13007.053689899993,90.13926917999925,53423.38455144001 2025-01-17,16:38:38.000,17,11074915,12085,0,1737131917,13007.44439587999,90.06877787999838,53423.35660296 2025-01-17,16:38:39.000,17,11074910,12045,0,1737131918,13007.81489293,89.99828658000479,53423.38455144001 2025-01-17,16:38:40.000,17,11074892,11965,0,1737131919,13008.118026880002,89.91369701999793,53423.42647416 2025-01-17,16:38:41.000,17,11074919,11845,0,1737131920,13008.286434629998,89.92074615000456,53423.475384 2025-01-17,16:38:42.000,17,11074842,11965,0,1737131921,13008.347061419998,89.88550050000049,53423.510319600005 2025-01-17,16:38:43.000,17,11074881,12205,0,1737131922,13008.259489390002,89.84320572000433,53423.58717792 2025-01-17,16:38:44.000,17,11074870,12325,0,1737131923,13008.070872709992,89.90664788999857,53423.65006200001 2025-01-17,16:38:45.000,17,11074974,12245,0,1737131924,13007.80815661999,89.94189354000264,53423.65006200001 2025-01-17,16:38:46.000,17,11074884,12325,0,1737131925,13007.51175898,89.96304093000072,53423.67102336001 2025-01-17,16:38:47.000,17,11074893,12245,0,1737131926,13007.168207169998,89.99828658000479,53423.73390744 2025-01-17,16:38:48.000,17,11074924,12005,0,1737131927,13006.871809529992,89.99123744999815,53423.70595896 2025-01-17,16:38:49.000,17,11074862,12165,0,1737131928,13006.67645654,89.97009006000008,53423.66403624 2025-01-17,16:38:50.000,17,11074861,12245,0,1737131929,13006.50804878999,89.88550050000049,53423.65006200001 2025-01-17,16:38:51.000,17,11074891,12085,0,1737131930,13006.46763092999,89.77976355000283,53423.66403624 2025-01-17,16:38:52.000,17,11074880,12245,0,1737131931,13006.5147851,89.67402659999789,53423.678010480005 2025-01-17,16:38:53.000,17,11074892,12165,0,1737131932,13006.55520296,89.51189660999808,53423.678010480005 2025-01-17,16:38:54.000,17,11074896,12205,0,1737131933,13006.69666547,89.37091401000362,53423.63608776 2025-01-17,16:38:55.000,17,11074859,11965,0,1737131934,13006.865073219997,89.20173489000445,53423.66403624 2025-01-17,16:38:56.000,17,11074943,12325,0,1737131935,13007.033480969993,89.11009619999822,53423.60115216001 2025-01-17,16:38:57.000,17,11074867,12045,0,1737131936,13007.141261930003,89.06075229000271,53423.64307488 2025-01-17,16:38:58.000,17,11074859,12125,0,1737131937,13007.262515509989,89.04665403000399,53423.69897184001 2025-01-17,16:38:59.000,17,11074900,12245,0,1737131938,13007.336614919994,89.03960490000463,53423.726920320005 2025-01-17,16:39:00.000,17,11074858,11965,0,1737131939,13007.363560159989,89.06075229000271,53423.65006200001 2025-01-17,16:39:01.000,17,11074885,12125,0,1737131940,13007.417450639994,89.16648924000037,53423.70595896 2025-01-17,16:39:02.000,17,11074836,11965,0,1737131941,13007.356823849994,89.28632445000403,53423.726920320005 2025-01-17,16:39:03.000,17,11074907,11965,0,1737131942,13007.356823849994,89.37796314000298,53423.7548688 2025-01-17,16:39:04.000,17,11074920,12285,0,1737131943,13007.350087539999,89.50484747999872,53423.74788168001 2025-01-17,16:39:05.000,17,11074944,12085,0,1737131944,13007.316405989994,89.63878095000109,53423.726920320005 2025-01-17,16:39:06.000,17,11074911,12285,0,1737131945,13007.356823849994,89.7374687699994,53423.726920320005 2025-01-17,16:39:07.000,17,11074857,11965,0,1737131946,13007.44439587999,89.89254962999985,53423.73390744 2025-01-17,16:39:08.000,17,11074907,12045,0,1737131947,13007.55217684,89.89959875999921,53423.726920320005 2025-01-17,16:39:09.000,17,11074916,11845,0,1737131948,13007.64648517999,89.88550050000049,53423.726920320005 2025-01-17,16:39:10.000,17,11074903,12085,0,1737131949,13007.80815661999,89.84320572000433,53423.74089456 2025-01-17,16:39:11.000,17,11074962,12085,0,1737131950,13007.942882819996,89.71632138000132,53423.73390744 2025-01-17,16:39:12.000,17,11074833,11845,0,1737131951,13008.070872709992,89.56828965000022,53423.76185592 2025-01-17,16:39:13.000,17,11074913,12085,0,1737131952,13008.171917359992,89.42025791999913,53423.796791520006 2025-01-17,16:39:14.000,17,11074901,12165,0,1737131953,13008.232544149992,89.27927532000467,53423.81775288001 2025-01-17,16:39:15.000,17,11074894,11965,0,1737131954,13008.198862600002,89.11009619999822,53423.845701360005 2025-01-17,16:39:16.000,17,11074887,12005,0,1737131955,13008.131499499992,89.01845750999928,53423.83172712 2025-01-17,16:39:17.000,17,11074878,11885,0,1737131956,13007.976564370001,88.90567143000226,53423.88063696 2025-01-17,16:39:18.000,17,11074915,12285,0,1737131957,13007.83510186,88.86337664999883,53423.91557256001 2025-01-17,16:39:19.000,17,11074838,12045,0,1737131958,13007.72732089999,88.84222926000075,53423.86666272001 2025-01-17,16:39:20.000,17,11074929,12445,0,1737131959,13007.5925947,88.89157317000354,53423.9295468 2025-01-17,16:39:21.000,17,11074848,12005,0,1737131960,13007.49155005,88.91272056000162,53423.90858544 2025-01-17,16:39:22.000,17,11074847,12005,0,1737131961,13007.44439587999,88.98321186000248,53423.87364984 2025-01-17,16:39:23.000,17,11074912,12005,0,1737131962,13007.417450639994,88.98321186000248,53423.845701360005 2025-01-17,16:39:24.000,17,11074938,11965,0,1737131963,13007.53196791,88.9620644700044,53423.90858544 2025-01-17,16:39:25.000,17,11074913,11885,0,1737131964,13007.56564945999,88.94091707999905,53423.8596756 2025-01-17,16:39:26.000,17,11074864,12205,0,1737131965,13007.74752982999,88.91272056000162,53423.86666272001 2025-01-17,16:39:27.000,17,11074881,12125,0,1737131966,13007.942882819996,88.87747491000482,53423.81775288001 2025-01-17,16:39:28.000,17,11074906,12165,0,1737131967,13008.266225699997,88.77173795999988,53423.81775288001 2025-01-17,16:39:29.000,17,11074903,12205,0,1737131968,13008.468314999998,88.65895188000286,53423.85268848 2025-01-17,16:39:30.000,17,11074884,12245,0,1737131969,13008.70408584999,88.51796928000113,53423.796791520006 2025-01-17,16:39:31.000,17,11074842,12325,0,1737131970,13008.91291146,88.28534799000045,53423.85268848 2025-01-17,16:39:32.000,17,11074888,11965,0,1737131971,13009.081319209996,88.15141451999807,53423.85268848 2025-01-17,16:39:33.000,17,11074917,12205,0,1737131972,13009.175627550001,87.93994062000274,53423.796791520006 2025-01-17,16:39:34.000,17,11074840,12485,0,1737131973,13009.249726959992,87.84125280000444,53423.83172712 2025-01-17,16:39:35.000,17,11074811,12325,0,1737131974,13009.202572789996,87.7355158499995,53423.81076576 2025-01-17,16:39:36.000,17,11074894,12285,0,1737131975,13009.216045410001,87.68617194000399,53423.83871424001 2025-01-17,16:39:37.000,17,11074838,12165,0,1737131976,13009.067846589991,87.67912281000463,53423.894611200005 2025-01-17,16:39:38.000,17,11074882,12205,0,1737131977,13008.980274559995,87.80600715000037,53423.90159832 2025-01-17,16:39:39.000,17,11074874,12285,0,1737131978,13008.90617514999,87.89764583999931,53423.95050816 2025-01-17,16:39:40.000,17,11074899,12325,0,1737131979,13008.77144895,87.98928452999826,53423.9295468 2025-01-17,16:39:41.000,17,11074897,12165,0,1737131980,13008.68387691999,88.13731625999935,53423.90159832 2025-01-17,16:39:42.000,17,11074829,12205,0,1737131981,13008.562623339989,88.2923971199998,53423.9295468 2025-01-17,16:39:43.000,17,11074836,12045,0,1737131982,13008.508732859998,88.32059364000452,53423.93653392001 2025-01-17,16:39:44.000,17,11074888,12125,0,1737131983,13008.475051309993,88.3417410300026,53423.85268848 2025-01-17,16:39:45.000,17,11074875,12005,0,1737131984,13008.475051309993,88.2289549499983,53423.88762408001 2025-01-17,16:39:46.000,17,11074870,11925,0,1737131985,13008.441369759988,88.08797235000384,53423.92255968 2025-01-17,16:39:47.000,17,11074808,11965,0,1737131986,13008.387479279998,87.95403888000146,53423.88063696 2025-01-17,16:39:48.000,17,11074921,12085,0,1737131987,13008.313379869993,87.7002702000027,53423.83172712 2025-01-17,16:39:49.000,17,11074861,12285,0,1737131988,13008.219071530002,87.44650152000395,53423.83871424001 2025-01-17,16:39:50.000,17,11074875,11885,0,1737131989,13008.144972119997,87.27732240000478,53423.824740000004 2025-01-17,16:39:51.000,17,11074872,12205,0,1737131990,13008.023718539996,87.12929067000368,53423.70595896 2025-01-17,16:39:52.000,17,11074856,12205,0,1737131991,13007.942882819996,86.96011155000451,53423.71993320001 2025-01-17,16:39:53.000,17,11074855,12285,0,1737131992,13007.87551972,86.86142372999893,53423.775830160004 2025-01-17,16:39:54.000,17,11074848,11965,0,1737131993,13007.841838169996,86.85437459999957,53423.71993320001 2025-01-17,16:39:55.000,17,11074860,12125,0,1737131994,13007.82836554999,86.82617808000214,53423.70595896 2025-01-17,16:39:56.000,17,11074885,11925,0,1737131995,13007.841838169996,86.896669380003,53423.65006200001 2025-01-17,16:39:57.000,17,11074864,11965,0,1737131996,13007.922673889996,86.99535720000131,53423.66403624 2025-01-17,16:39:58.000,17,11074848,12045,0,1737131997,13008.124763189997,87.08699589000025,53423.67102336001 2025-01-17,16:39:59.000,17,11074849,12365,0,1737131998,13008.198862600002,87.19273283999792,53423.657049120004 2025-01-17,16:40:00.000,17,11074888,11965,0,1737131999,13008.353797729993,87.31256805000157,53423.629100640006 2025-01-17,16:40:01.000,17,11074859,12245,0,1737132000,13008.461578689989,87.43945239000459,53423.57320368 2025-01-17,16:40:02.000,17,11074849,12405,0,1737132001,13008.515469169994,87.46764891000203,53423.57320368 2025-01-17,16:40:03.000,17,11074865,12205,0,1737132002,13008.576095959994,87.4887963000001,53423.60115216001 2025-01-17,16:40:04.000,17,11074845,12405,0,1737132003,13008.576095959994,87.41830499999924,53423.65006200001 2025-01-17,16:40:05.000,17,11074813,11965,0,1737132004,13008.468314999998,87.31961718000093,53423.608139280004 2025-01-17,16:40:06.000,17,11074847,12005,0,1737132005,13008.279698320002,87.15043806000176,53423.58717792 2025-01-17,16:40:07.000,17,11074866,12085,0,1737132006,13008.057400090001,86.9319150299998,53423.58019080001 2025-01-17,16:40:08.000,17,11074780,12245,0,1737132007,13007.902464959996,86.67109722000168,53423.56621656 2025-01-17,16:40:09.000,17,11074866,12285,0,1737132008,13007.700375659995,86.4737215799978,53423.5452552 2025-01-17,16:40:10.000,17,11074884,12005,0,1737132009,13007.57238577,86.23405115999776,53423.51730672 2025-01-17,16:40:11.000,17,11074877,12445,0,1737132010,13007.478077429994,86.07897030000458,53423.461409760006 2025-01-17,16:40:12.000,17,11074866,12165,0,1737132011,13007.437659569994,85.93798770000285,53423.461409760006 2025-01-17,16:40:13.000,17,11074838,12125,0,1737132012,13007.48481373999,85.79700510000112,53423.41948704 2025-01-17,16:40:14.000,17,11074861,11805,0,1737132013,13007.5925947,85.76880858000368,53423.41249992001 2025-01-17,16:40:15.000,17,11074843,12525,0,1737132014,13007.75426614,85.69126815000345,53423.37756432 2025-01-17,16:40:16.000,17,11074880,11925,0,1737132015,13007.949619129991,85.67716989000473,53423.342628720005 2025-01-17,16:40:17.000,17,11074877,12085,0,1737132016,13008.084345329997,85.75471031999768,53423.33564160001 2025-01-17,16:40:18.000,17,11074870,12045,0,1737132017,13008.219071530002,85.75471031999768,53423.32166736 2025-01-17,16:40:19.000,17,11074801,12165,0,1737132018,13008.320116180003,85.83225074999791,53423.300706 2025-01-17,16:40:20.000,17,11074890,11965,0,1737132019,13008.353797729993,85.83929988000455,53423.30769312 2025-01-17,16:40:21.000,17,11074828,12205,0,1737132020,13008.313379869993,85.77585771000304,53423.32166736 2025-01-17,16:40:22.000,17,11074877,12005,0,1737132021,13008.225807839997,85.70536641000217,53423.27974464 2025-01-17,16:40:23.000,17,11074896,11965,0,1737132022,13008.097817950002,85.5714329399998,53423.300706 2025-01-17,16:40:24.000,17,11074859,12565,0,1737132023,13007.956355440001,85.38110643000255,53423.27974464 2025-01-17,16:40:25.000,17,11074867,12165,0,1737132024,13007.794684,85.16963252999994,53423.28673176001 2025-01-17,16:40:26.000,17,11074887,12245,0,1737132025,13007.60606731999,84.95110949999798,53423.27974464 2025-01-17,16:40:27.000,17,11074826,12085,0,1737132026,13007.410714329999,84.69734081999923,53423.25179616 2025-01-17,16:40:28.000,17,11074881,12165,0,1737132027,13007.269251819998,84.4717686599979,53423.223847680005 2025-01-17,16:40:29.000,17,11074822,11965,0,1737132028,13007.073898829993,84.26029476000258,53423.19589920001 2025-01-17,16:40:30.000,17,11074864,12365,0,1737132029,13006.972854179992,84.08406651000405,53423.174937840005 2025-01-17,16:40:31.000,17,11074891,11885,0,1737132030,13006.878545840002,83.94308391000231,53423.1609636 2025-01-17,16:40:32.000,17,11074814,12085,0,1737132031,13006.871809529992,83.7809539200025,53423.1609636 2025-01-17,16:40:33.000,17,11074826,12085,0,1737132032,13006.912227389992,83.6822661000042,53423.07711816001 2025-01-17,16:40:34.000,17,11074875,12205,0,1737132033,13006.959381560002,83.58357827999862,53423.056156800005 2025-01-17,16:40:35.000,17,11074843,12325,0,1737132034,13007.067162519998,83.48489046000032,53423.09807952001 2025-01-17,16:40:36.000,17,11074886,12125,0,1737132035,13007.181679789988,83.4214482899988,53423.126028000006 2025-01-17,16:40:37.000,17,11074839,11925,0,1737132036,13007.316405989994,83.40030090000073,53423.08410528 2025-01-17,16:40:38.000,17,11074886,12165,0,1737132037,13007.44439587999,83.3227604700005,53423.08410528 2025-01-17,16:40:39.000,17,11074886,12565,0,1737132038,13007.54544052999,83.30161308000243,53423.04916968001 2025-01-17,16:40:40.000,17,11074843,11925,0,1737132039,13007.58585838999,83.259318299999,53423.04916968001 2025-01-17,16:40:41.000,17,11074882,12205,0,1737132040,13007.599331009995,83.23817091000092,53423.06314392 2025-01-17,16:40:42.000,17,11074817,12405,0,1737132041,13007.599331009995,83.19587613000476,53423.007246960005 2025-01-17,16:40:43.000,17,11074861,12285,0,1737132042,13007.518495289994,83.1253848300039,53422.97231136 2025-01-17,16:40:44.000,17,11074860,12005,0,1737132043,13007.42418694999,83.03374613999767,53422.902440159996 2025-01-17,16:40:45.000,17,11074885,12045,0,1737132044,13007.390505399999,82.99850049000088,53422.95135000001 2025-01-17,16:40:46.000,17,11074853,12245,0,1737132045,13007.282724439989,82.8786652800045,53422.902440159996 2025-01-17,16:40:47.000,17,11074852,12085,0,1737132046,13007.181679789988,82.77292832999956,53422.86750456 2025-01-17,16:40:48.000,17,11074850,12205,0,1737132047,13007.073898829993,82.66014225000254,53422.80462048 2025-01-17,16:40:49.000,17,11074903,12445,0,1737132048,13006.993063109992,82.53325790999952,53422.8465432 2025-01-17,16:40:50.000,17,11074899,11965,0,1737132049,13006.844864289997,82.38522617999843,53422.81160760001 2025-01-17,16:40:51.000,17,11074888,12405,0,1737132050,13006.743819639996,82.22309618999861,53422.86051744001 2025-01-17,16:40:52.000,17,11074865,11845,0,1737132051,13006.60909343999,82.0750644600048,53422.776672 2025-01-17,16:40:53.000,17,11074884,12445,0,1737132052,13006.481103549995,81.87768882000091,53422.8465432 2025-01-17,16:40:54.000,17,11074887,12005,0,1737132053,13006.3126958,81.6168710100028,53422.80462048 2025-01-17,16:40:55.000,17,11074871,11965,0,1737132054,13006.258805319994,81.4053971100002,53422.79763336 2025-01-17,16:40:56.000,17,11074874,12485,0,1737132055,13006.218387459994,81.17277581999952,53422.76269776001 2025-01-17,16:40:57.000,17,11074828,11885,0,1737132056,13006.164496979989,80.86966322999797,53422.69981368 2025-01-17,16:40:58.000,17,11074857,11845,0,1737132057,13006.20491483999,80.58769803000177,53422.76269776001 2025-01-17,16:40:59.000,17,11074882,12325,0,1737132058,13006.177969599994,80.27753631000087,53422.720775040005 2025-01-17,16:41:00.000,17,11074864,12205,0,1737132059,13006.218387459994,79.96737458999996,53422.622955360006 2025-01-17,16:41:01.000,17,11074883,12405,0,1737132060,13006.30595948999,79.68540939000377,53422.61596824001 2025-01-17,16:41:02.000,17,11074873,12045,0,1737132061,13006.339641039995,79.43868984000437,53422.51116144 2025-01-17,16:41:03.000,17,11074881,12045,0,1737132062,13006.440685689995,79.17787202999898,53422.44129024 2025-01-17,16:41:04.000,17,11074847,11925,0,1737132063,13006.59562082,78.93115247999958,53422.42731600001 2025-01-17,16:41:05.000,17,11074903,11965,0,1737132064,13006.683192849996,78.7126294500049,53422.3923804 2025-01-17,16:41:06.000,17,11074891,12365,0,1737132065,13006.723610709996,78.5645977200038,53422.31552208 2025-01-17,16:41:07.000,17,11074886,12325,0,1737132066,13006.703401779996,78.46590989999822,53422.32949632001 2025-01-17,16:41:08.000,17,11074922,12365,0,1737132067,13006.582148199996,78.43771338000079,53422.25962512001 2025-01-17,16:41:09.000,17,11074910,12005,0,1737132068,13006.501312479995,78.38132033999864,53422.25962512001 2025-01-17,16:41:10.000,17,11074883,12085,0,1737132069,13006.30595948999,78.36722207999992,53422.266612240004 2025-01-17,16:41:11.000,17,11074880,12445,0,1737132070,13006.070188639998,78.3531238200012,53422.168792560005 2025-01-17,16:41:12.000,17,11074904,12045,0,1737132071,13005.787263619997,78.388369469998,53422.14084408001 2025-01-17,16:41:13.000,17,11074913,12165,0,1737132072,13005.470657049991,78.33902556000248,53422.08494712 2025-01-17,16:41:14.000,17,11074899,12125,0,1737132073,13005.15405048,78.36017295000056,53422.10590848 2025-01-17,16:41:15.000,17,11074882,11965,0,1737132074,13004.770080809998,78.33902556000248,53422.001101680005 2025-01-17,16:41:16.000,17,11074841,12285,0,1737132075,13004.440001620002,78.28263252000033,53421.9382176 2025-01-17,16:41:17.000,17,11074869,12085,0,1737132076,13004.10992242999,78.22623947999818,53421.85437216001 2025-01-17,16:41:18.000,17,11074872,12165,0,1737132077,13003.759634309994,78.18394470000203,53421.81943656 2025-01-17,16:41:19.000,17,11074918,11965,0,1737132078,13003.483445600003,78.12755165999988,53421.763539600004 2025-01-17,16:41:20.000,17,11074870,12285,0,1737132079,13003.200520580001,78.0429621000003,53421.65174568 2025-01-17,16:41:21.000,17,11074828,12165,0,1737132080,13002.97822235,77.96542167000007,53421.56790024001 2025-01-17,16:41:22.000,17,11074903,11925,0,1737132081,13002.71550626,77.95132341000135,53421.43514496 2025-01-17,16:41:23.000,17,11074852,12285,0,1737132082,13002.533625889999,77.90902862999792,53421.40020936001 2025-01-17,16:41:24.000,17,11074869,12125,0,1737132083,13002.358481829993,77.88083211000048,53421.281428320006 2025-01-17,16:41:25.000,17,11074864,11965,0,1737132084,13002.230491939998,77.88788123999984,53421.19758288 2025-01-17,16:41:26.000,17,11074868,12005,0,1737132085,13002.109238359997,77.93722515000263,53421.07181472 2025-01-17,16:41:27.000,17,11074876,12125,0,1737132086,13002.102502050002,77.97951992999879,53421.00194352 2025-01-17,16:41:28.000,17,11074893,12165,0,1737132087,13002.102502050002,78.03591297000094,53420.89713672001 2025-01-17,16:41:29.000,17,11074849,12045,0,1737132088,13002.203546700002,78.06410948999837,53420.79232992 2025-01-17,16:41:30.000,17,11074905,11965,0,1737132089,13002.297855039993,78.03591297000094,53420.68752312 2025-01-17,16:41:31.000,17,11074881,12325,0,1737132090,13002.439317549994,78.00066732000414,53420.659574640005 2025-01-17,16:41:32.000,17,11074898,12045,0,1737132091,13002.506680649989,77.88083211000048,53420.610664800006 2025-01-17,16:41:33.000,17,11074912,11925,0,1737132092,13002.621197919994,77.7962425500009,53420.52681936 2025-01-17,16:41:34.000,17,11074897,12125,0,1737132093,13002.641406849994,77.64116169000044,53420.51284512001 2025-01-17,16:41:35.000,17,11074865,12165,0,1737132094,13002.56730743999,77.45788431000256,53420.45694816 2025-01-17,16:41:36.000,17,11074866,12685,0,1737132095,13002.412372309998,77.3028034500021,53420.491883760005 2025-01-17,16:41:37.000,17,11074841,12325,0,1737132096,13002.196810389993,77.17591910999909,53420.42899968 2025-01-17,16:41:38.000,17,11074873,12325,0,1737132097,13001.907149059996,77.13362433000293,53420.34515424001 2025-01-17,16:41:39.000,17,11074832,11965,0,1737132098,13001.604015109995,77.11952607000421,53420.28227016 2025-01-17,16:41:40.000,17,11074946,12125,0,1737132099,13001.294144849999,77.15477172000101,53420.2613088 2025-01-17,16:41:41.000,17,11074898,12485,0,1737132100,13000.991010899997,77.21821389000252,53420.205411840005 2025-01-17,16:41:42.000,17,11074876,12165,0,1737132101,13000.721558500001,77.30985258000146,53420.17047624 2025-01-17,16:41:43.000,17,11074845,12245,0,1737132102,13000.546414439996,77.41558952999912,53420.06566944 2025-01-17,16:41:44.000,17,11074887,12285,0,1737132103,13000.45210609999,77.53542474000278,53420.00278536 2025-01-17,16:41:45.000,17,11074881,12125,0,1737132104,13000.445369789995,77.62706343000173,53419.918939920004 2025-01-17,16:41:46.000,17,11074908,12165,0,1737132105,13000.573359679991,77.73984950999875,53419.84208160001 2025-01-17,16:41:47.000,17,11074858,11925,0,1737132106,13000.735031119992,77.78214429000218,53419.79317176001 2025-01-17,16:41:48.000,17,11074907,12405,0,1737132107,13001.024692450002,77.80329168000026,53419.72330056001 2025-01-17,16:41:49.000,17,11074857,12085,0,1737132108,13001.334562709999,77.7609969000041,53419.66041648 2025-01-17,16:41:50.000,17,11074894,12205,0,1737132109,13001.5972788,77.7609969000041,53419.61150664 2025-01-17,16:41:51.000,17,11074805,11965,0,1737132110,13001.866731199996,77.66230907999852,53419.55560968001 2025-01-17,16:41:52.000,17,11074886,11845,0,1737132111,13002.115974669992,77.52837561000342,53419.583558160004 2025-01-17,16:41:53.000,17,11074839,12085,0,1737132112,13002.351745519998,77.41558952999912,53419.50669984001 2025-01-17,16:41:54.000,17,11074883,12005,0,1737132113,13002.493208029999,77.25345953999931,53419.45779000001 2025-01-17,16:41:55.000,17,11074811,12245,0,1737132114,13002.594252679999,77.0913295499995,53419.44381576 2025-01-17,16:41:56.000,17,11074827,12285,0,1737132115,13002.63467054,76.90805217000161,53419.415867280004 2025-01-17,16:41:57.000,17,11074868,12045,0,1737132116,13002.66835208999,76.67543088000093,53419.40888016001 2025-01-17,16:41:58.000,17,11074856,11965,0,1737132117,13002.58751636999,76.44985871999961,53419.35997032001 2025-01-17,16:41:59.000,17,11074905,12205,0,1737132118,13002.560571129994,76.23133568999765,53419.35997032001 2025-01-17,16:42:00.000,17,11074899,12085,0,1737132119,13002.493208029999,76.08330396000383,53419.35997032001 2025-01-17,16:42:01.000,17,11074917,12085,0,1737132120,13002.439317549994,75.92822310000338,53419.29708624 2025-01-17,16:42:02.000,17,11074875,12005,0,1737132121,13002.338272899993,75.80838788999972,53419.30407336 2025-01-17,16:42:03.000,17,11074894,11925,0,1737132122,13002.297855039993,75.66035615999863,53419.29009912001 2025-01-17,16:42:04.000,17,11074867,12325,0,1737132123,13002.250700869998,75.61806138000247,53419.248176400004 2025-01-17,16:42:05.000,17,11074911,12005,0,1737132124,13002.163128840002,75.64625789999991,53419.21324080001 2025-01-17,16:42:06.000,17,11074857,12085,0,1737132125,13002.062084190002,75.63920877000055,53419.12939536 2025-01-17,16:42:07.000,17,11074854,12125,0,1737132126,13001.967775849997,75.65330702999927,53419.13638248 2025-01-17,16:42:08.000,17,11074900,12085,0,1737132127,13001.846522269996,75.67445442000462,53419.080485520004 2025-01-17,16:42:09.000,17,11074888,12245,0,1737132128,13001.69158713999,75.66740528999799,53419.108434 2025-01-17,16:42:10.000,17,11074914,12325,0,1737132129,13001.502970459995,75.67445442000462,53419.04554992001 2025-01-17,16:42:11.000,17,11074897,12405,0,1737132130,13001.374980569999,75.70265094000206,53419.04554992001 2025-01-17,16:42:12.000,17,11074852,12005,0,1737132131,13001.132473409998,75.72379833000014,53419.01760144 2025-01-17,16:42:13.000,17,11074902,11725,0,1737132132,13000.937120419992,75.67445442000462,53419.01760144 2025-01-17,16:42:14.000,17,11074889,12125,0,1737132133,13000.694613259991,75.68150355000398,53418.95471736001 2025-01-17,16:42:15.000,17,11074909,11885,0,1737132134,13000.546414439996,75.70970007000142,53418.933756000006 2025-01-17,16:42:16.000,17,11074859,12125,0,1737132135,13000.37127037999,75.72379833000014,53418.8289492 2025-01-17,16:42:17.000,17,11074904,12245,0,1737132136,13000.22980786999,75.72379833000014,53418.84292344 2025-01-17,16:42:18.000,17,11074864,11805,0,1737132137,13000.19612632,75.77314224000293,53418.814974960005 2025-01-17,16:42:19.000,17,11074896,12085,0,1737132138,13000.115290599999,75.8295352799978,53418.80100072 2025-01-17,16:42:20.000,17,11074873,12085,0,1737132139,13000.162444769994,75.83658441000443,53418.75907800001 2025-01-17,16:42:21.000,17,11074900,12285,0,1737132140,13000.27022572999,75.80133876000036,53418.67523256 2025-01-17,16:42:22.000,17,11074907,12085,0,1737132141,13000.35106144999,75.7308474599995,53418.66824544001 2025-01-17,16:42:23.000,17,11074847,12005,0,1737132142,13000.55315074999,75.61806138000247,53418.61933560001 2025-01-17,16:42:24.000,17,11074889,12245,0,1737132143,13000.761976360001,75.47707878000074,53418.60536136 2025-01-17,16:42:25.000,17,11074868,12165,0,1737132144,13000.950593039997,75.28675227000349,53418.57042576001 2025-01-17,16:42:26.000,17,11074892,12085,0,1737132145,13001.193100199998,74.99773794000066,53418.59138712001 2025-01-17,16:42:27.000,17,11074898,12005,0,1737132146,13001.43560736,74.68757621999976,53418.5844 2025-01-17,16:42:28.000,17,11074906,11965,0,1737132147,13001.604015109995,74.35626711000077,53418.57042576001 2025-01-17,16:42:29.000,17,11074864,12085,0,1737132148,13001.73200499999,73.98266321999836,53418.55645152 2025-01-17,16:42:30.000,17,11074931,12005,0,1737132149,13001.826313339996,73.62315759000194,53418.61234848 2025-01-17,16:42:31.000,17,11074895,12085,0,1737132150,13001.846522269996,73.31299587000103,53418.64029696001 2025-01-17,16:42:32.000,17,11074869,12205,0,1737132151,13001.7993681,73.03103067000484,53418.61933560001 2025-01-17,16:42:33.000,17,11074913,12525,0,1737132152,13001.65116927999,72.98873589000141,53418.6542712 2025-01-17,16:42:34.000,17,11074915,12045,0,1737132153,13001.40866211999,72.88299894000374,53418.64029696001 2025-01-17,16:42:35.000,17,11074886,12525,0,1737132154,13001.145946029988,72.94644110999798,53418.61933560001 2025-01-17,16:42:36.000,17,11074924,12045,0,1737132155,13000.802394220002,73.10152196999843,53418.67523256 2025-01-17,16:42:37.000,17,11074827,12005,0,1737132156,13000.45210609999,73.27775022000424,53418.60536136 2025-01-17,16:42:38.000,17,11074878,12245,0,1737132157,13000.054663809999,73.52446977000363,53418.68920680001 2025-01-17,16:42:39.000,17,11074930,12005,0,1737132158,12999.711111999997,73.75004192999768,53418.647284080005 2025-01-17,16:42:40.000,17,11074916,11845,0,1737132159,12999.414714359991,73.975614089999,53418.56343864 2025-01-17,16:42:41.000,17,11074868,12165,0,1737132160,12999.17220719999,74.21528450999904,53418.55645152 2025-01-17,16:42:42.000,17,11074880,12245,0,1737132161,12999.003799449994,74.41970928000228,53418.598374240006 2025-01-17,16:42:43.000,17,11074883,12125,0,1737132162,12998.936436349999,74.59593753000081,53418.55645152 2025-01-17,16:42:44.000,17,11074899,11925,0,1737132163,12998.92970003999,74.6452814400036,53418.54946440001 2025-01-17,16:42:45.000,17,11074855,11925,0,1737132164,12999.01053575999,74.70872360999783,53418.42369624001 2025-01-17,16:42:46.000,17,11074860,12205,0,1737132165,12999.15873458,74.67347796000104,53418.45164472001 2025-01-17,16:42:47.000,17,11074906,11965,0,1737132166,12999.31366970999,74.61708491999889,53418.4446576 2025-01-17,16:42:48.000,17,11074916,11965,0,1737132167,12999.556176869992,74.4690531899978,53418.409722000004 2025-01-17,16:42:49.000,17,11074871,11845,0,1737132168,12999.751529859997,74.32102146000398,53418.3398508 2025-01-17,16:42:50.000,17,11074851,12285,0,1737132169,12999.940146539993,74.13774407999881,53418.311902320005 2025-01-17,16:42:51.000,17,11074883,12005,0,1737132170,13000.095081669999,73.91217192000477,53418.34683792 2025-01-17,16:42:52.000,17,11074918,12045,0,1737132171,13000.20959893999,73.73594366999896,53418.34683792 2025-01-17,16:42:53.000,17,11074912,12165,0,1737132172,13000.182653699994,73.55266629000107,53418.37478640001 2025-01-17,16:42:54.000,17,11074828,11845,0,1737132173,13000.10855428999,73.40463455999998,53418.30491520001 2025-01-17,16:42:55.000,17,11074893,12005,0,1737132174,12999.967091779989,73.31299587000103,53418.28395384001 2025-01-17,16:42:56.000,17,11074916,11965,0,1737132175,12999.778475099993,73.22840631000145,53418.311902320005 2025-01-17,16:42:57.000,17,11074852,12045,0,1737132176,12999.461868530001,73.29184848000295,53418.2699796 2025-01-17,16:42:58.000,17,11074838,12005,0,1737132177,12999.21262505999,73.32709412999975,53418.27696672 2025-01-17,16:42:59.000,17,11074843,12205,0,1737132178,12998.97685421,73.37643804000254,53418.22106976 2025-01-17,16:43:00.000,17,11074839,12045,0,1737132179,12998.801710149994,73.43988021000405,53418.15119856 2025-01-17,16:43:01.000,17,11074888,12285,0,1737132180,12998.707401809988,73.55266629000107,53418.17215992 2025-01-17,16:43:02.000,17,11074839,12365,0,1737132181,12998.714138119998,73.6302067200013,53418.10228872 2025-01-17,16:43:03.000,17,11074877,11965,0,1737132182,12998.862336939994,73.68659976000345,53418.10927584 2025-01-17,16:43:04.000,17,11074825,12165,0,1737132183,12999.003799449994,73.75709106000431,53418.08132736 2025-01-17,16:43:05.000,17,11074834,12165,0,1737132184,12999.2395703,73.77823845000239,53418.01145616 2025-01-17,16:43:06.000,17,11074870,12005,0,1737132185,12999.434923289991,73.78528758000175,53418.05337888 2025-01-17,16:43:07.000,17,11074864,12365,0,1737132186,12999.670694139997,73.77118932000303,53418.01145616 2025-01-17,16:43:08.000,17,11074892,12125,0,1737132187,12999.866047129988,73.85577888000262,53418.03940464001 2025-01-17,16:43:09.000,17,11074843,12365,0,1737132188,13000.014245949998,73.8416806200039,53418.04639176001 2025-01-17,16:43:10.000,17,11074841,12205,0,1737132189,13000.081609049994,73.96856495999964,53418.074340240004 2025-01-17,16:43:11.000,17,11074854,12005,0,1737132190,13000.095081669999,74.05315451999923,53418.06735312001 2025-01-17,16:43:12.000,17,11074828,12365,0,1737132191,13000.047927499989,74.11659669000073,53418.074340240004 2025-01-17,16:43:13.000,17,11074812,11925,0,1737132192,12999.987300709989,74.2857758099999,53418.05337888 2025-01-17,16:43:14.000,17,11074843,12045,0,1737132193,12999.933410229998,74.44790579999972,53418.01145616 2025-01-17,16:43:15.000,17,11074842,12085,0,1737132194,12999.825629270003,74.56774101000337,53418.074340240004 2025-01-17,16:43:16.000,17,11074890,12125,0,1737132195,12999.724584620002,74.70872360999783,53418.05337888 2025-01-17,16:43:17.000,17,11074869,12045,0,1737132196,12999.562913180001,74.82855882000149,53418.06735312001 2025-01-17,16:43:18.000,17,11074858,12125,0,1737132197,12999.488813769996,74.91314838000108,53418.1302372 2025-01-17,16:43:19.000,17,11074861,12485,0,1737132198,12999.347351259996,74.9272466399998,53418.06735312001 2025-01-17,16:43:20.000,17,11074809,11965,0,1737132199,12999.246306609995,74.98363968000194,53418.08132736 2025-01-17,16:43:21.000,17,11074861,12085,0,1737132200,12999.15199826999,75.01183619999938,53418.06735312001 2025-01-17,16:43:22.000,17,11074883,12165,0,1737132201,12999.09810779,75.05413098000281,53418.060366 2025-01-17,16:43:23.000,17,11074819,12365,0,1737132202,12999.05095361999,75.0893766299996,53418.060366 2025-01-17,16:43:24.000,17,11074864,12325,0,1737132203,12999.05095361999,75.03298359000473,53418.10927584 2025-01-17,16:43:25.000,17,11074866,12045,0,1737132204,12999.064426239995,74.9906888100013,53418.074340240004 2025-01-17,16:43:26.000,17,11074829,11965,0,1737132205,12999.11831672,74.93429576999915,53418.060366 2025-01-17,16:43:27.000,17,11074870,12005,0,1737132206,12999.19241612999,74.84970620999957,53418.01844328001 2025-01-17,16:43:28.000,17,11074846,12125,0,1737132207,12999.23283398999,74.81446056000277,53418.060366 2025-01-17,16:43:29.000,17,11074808,12325,0,1737132208,12999.33387863999,74.73692013000255,53418.025430400005 2025-01-17,16:43:30.000,17,11074836,12085,0,1737132209,12999.34061495,74.70872360999783,53418.025430400005 2025-01-17,16:43:31.000,17,11074794,12165,0,1737132210,12999.306933399996,74.7439692600019,53418.03940464001 2025-01-17,16:43:32.000,17,11074866,12165,0,1737132211,12999.2395703,74.76511664999998,53417.99748192001 2025-01-17,16:43:33.000,17,11074838,12085,0,1737132212,12999.17220719999,74.86380446999829,53417.98350768 2025-01-17,16:43:34.000,17,11074852,12245,0,1737132213,12999.07789886,75.03298359000473,53418.025430400005 2025-01-17,16:43:35.000,17,11074838,11685,0,1737132214,12998.99706314,75.19511358000454,53418.03940464001 2025-01-17,16:43:36.000,17,11074810,12445,0,1737132215,12998.922963729994,75.35724357000436,53417.96953344001 2025-01-17,16:43:37.000,17,11074811,12125,0,1737132216,12998.94990896999,75.52642269000353,53417.9555592 2025-01-17,16:43:38.000,17,11074854,12085,0,1737132217,12999.003799449994,75.68150355000398,53417.93459784 2025-01-17,16:43:39.000,17,11074813,12045,0,1737132218,12999.185679819995,75.80838788999972,53417.94158496 2025-01-17,16:43:40.000,17,11074817,12205,0,1737132219,12999.434923289991,75.92822310000338,53417.89267512 2025-01-17,16:43:41.000,17,11074860,12045,0,1737132220,12999.785211410002,75.97051787999953,53417.857739520005 2025-01-17,16:43:42.000,17,11074881,12045,0,1737132221,13000.18939000999,75.91412484000466,53417.87870088001 2025-01-17,16:43:43.000,17,11074861,11965,0,1737132222,13000.593568609991,75.95641962000082,53417.91363648 2025-01-17,16:43:44.000,17,11074820,11965,0,1737132223,13000.997747209993,75.91412484000466,53417.976520560005 2025-01-17,16:43:45.000,17,11074840,12205,0,1737132224,13001.321090089994,75.81543701999908,53417.98350768 2025-01-17,16:43:46.000,17,11074831,12125,0,1737132225,13001.583806179995,75.75199485000485,53418.03241752 2025-01-17,16:43:47.000,17,11074817,11885,0,1737132226,13001.73874131,75.67445442000462,53418.144211440005 2025-01-17,16:43:48.000,17,11074891,12085,0,1737132227,13001.725268689996,75.63215964000119,53418.2001084 2025-01-17,16:43:49.000,17,11074838,12525,0,1737132228,13001.684850829995,75.61101225000311,53418.23504400001 2025-01-17,16:43:50.000,17,11074849,11965,0,1737132229,13001.543388319995,75.63920877000055,53418.29094096 2025-01-17,16:43:51.000,17,11074865,12125,0,1737132230,13001.341299019994,75.68855268000334,53418.409722000004 2025-01-17,16:43:52.000,17,11074821,12125,0,1737132231,13001.159418649993,75.75904398000421,53418.430683360006 2025-01-17,16:43:53.000,17,11074838,12125,0,1737132232,13000.916911489992,75.86478093000187,53418.45164472001 2025-01-17,16:43:54.000,17,11074870,12085,0,1737132233,13000.660931710001,76.0057635300036,53418.5145288 2025-01-17,16:43:55.000,17,11074813,12245,0,1737132234,13000.53294181999,76.1396969999987,53418.54247728001 2025-01-17,16:43:56.000,17,11074823,12325,0,1737132235,13000.465578719995,76.26658134000172,53418.50754168 2025-01-17,16:43:57.000,17,11074893,12045,0,1737132236,13000.45884241,76.35822003000067,53418.479593200005 2025-01-17,16:43:58.000,17,11074860,12325,0,1737132237,13000.49252395999,76.44985871999961,53418.479593200005 2025-01-17,16:43:59.000,17,11074834,12045,0,1737132238,13000.633986469991,76.42871133000153,53418.47260608001 2025-01-17,16:44:00.000,17,11074888,12485,0,1737132239,13000.795657909992,76.4005148100041,53418.45863184 2025-01-17,16:44:01.000,17,11074822,12045,0,1737132240,13000.991010899997,76.35822003000067,53418.5145288 2025-01-17,16:44:02.000,17,11074848,12085,0,1737132241,13001.132473409998,76.26658134000172,53418.5145288 2025-01-17,16:44:03.000,17,11074819,12365,0,1737132242,13001.287408539989,76.16084439000406,53418.50055456001 2025-01-17,16:44:04.000,17,11074776,12165,0,1737132243,13001.44907997999,76.01986179000232,53418.50055456001 2025-01-17,16:44:05.000,17,11074852,12245,0,1737132244,13001.51644308,75.86478093000187,53418.50754168 2025-01-17,16:44:06.000,17,11074894,11965,0,1737132245,13001.57706987,75.70970007000142,53418.55645152 2025-01-17,16:44:07.000,17,11074842,11965,0,1737132246,13001.664641899995,75.5969139900044,53418.56343864 2025-01-17,16:44:08.000,17,11074845,11885,0,1737132247,13001.745477619996,75.44183313000394,53418.59138712001 2025-01-17,16:44:09.000,17,11074870,12165,0,1737132248,13001.75895024,75.3854400900018,53418.62632272 2025-01-17,16:44:10.000,17,11074857,12285,0,1737132249,13001.806104409996,75.3854400900018,53418.61933560001 2025-01-17,16:44:11.000,17,11074864,12165,0,1737132250,13001.920621680001,75.42773486999795,53418.6542712 2025-01-17,16:44:12.000,17,11074872,12325,0,1737132251,13002.014930019992,75.53347182000289,53418.7241424 2025-01-17,16:44:13.000,17,11074888,12005,0,1737132252,13002.089029429997,75.65330702999927,53418.70318104 2025-01-17,16:44:14.000,17,11074883,12165,0,1737132253,13002.223755630002,75.77314224000293,53418.7241424 2025-01-17,16:44:15.000,17,11074837,11765,0,1737132254,13002.297855039993,75.89297744999931,53418.78702648001 2025-01-17,16:44:16.000,17,11074851,12125,0,1737132255,13002.318063969993,76.06920569999784,53418.78702648001 2025-01-17,16:44:17.000,17,11074833,12165,0,1737132256,13002.284382419988,76.18199178000214,53418.82196208 2025-01-17,16:44:18.000,17,11074838,12045,0,1737132257,13002.217019319993,76.252483080003,53418.84292344 2025-01-17,16:44:19.000,17,11074846,12165,0,1737132258,13002.102502050002,76.29477785999916,53418.863884800005 2025-01-17,16:44:20.000,17,11074808,12205,0,1737132259,13001.873467509991,76.30182698999852,53418.8289492 2025-01-17,16:44:21.000,17,11074860,12165,0,1737132260,13001.604015109995,76.2877287299998,53418.90580752001 2025-01-17,16:44:22.000,17,11074859,12165,0,1737132261,13001.374980569999,76.24543395000364,53418.84991056 2025-01-17,16:44:23.000,17,11074829,12285,0,1737132262,13001.199836509993,76.1396969999987,53418.82196208 2025-01-17,16:44:24.000,17,11074810,12165,0,1737132263,13001.038165069993,76.05510743999912,53418.84292344 2025-01-17,16:44:25.000,17,11074817,12165,0,1737132264,13000.950593039997,75.92117397000402,53418.89183328 2025-01-17,16:44:26.000,17,11074809,12245,0,1737132265,13000.984274590002,75.76609311000357,53418.83593632001 2025-01-17,16:44:27.000,17,11074866,12165,0,1737132266,13001.145946029988,75.60396312000375,53418.85689768001 2025-01-17,16:44:28.000,17,11074828,12085,0,1737132267,13001.374980569999,75.39953835000051,53418.83593632001 2025-01-17,16:44:29.000,17,11074800,11845,0,1737132268,13001.69832345,75.2021627100039,53418.7940136 2025-01-17,16:44:30.000,17,11074796,11845,0,1737132269,13002.109238359997,75.01183619999938,53418.80100072 2025-01-17,16:44:31.000,17,11074858,12085,0,1737132270,13002.419108619993,74.86380446999829,53418.80798784001 2025-01-17,16:44:32.000,17,11074882,12045,0,1737132271,13002.74918780999,74.71577274000447,53418.82196208 2025-01-17,16:44:33.000,17,11074863,12125,0,1737132272,13003.032112829991,74.61708491999889,53418.814974960005 2025-01-17,16:44:34.000,17,11074847,11725,0,1737132273,13003.166839029996,74.51839710000058,53418.84991056 2025-01-17,16:44:35.000,17,11074847,12045,0,1737132274,13003.126421169996,74.42675841000164,53418.82196208 2025-01-17,16:44:36.000,17,11074778,12245,0,1737132275,13003.005167589996,74.34216885000205,53418.933756000006 2025-01-17,16:44:37.000,17,11074871,12245,0,1737132276,13002.75592412,74.37036536999949,53418.95471736001 2025-01-17,16:44:38.000,17,11074828,12125,0,1737132277,13002.419108619993,74.32807059000334,53418.95471736001 2025-01-17,16:44:39.000,17,11074862,12045,0,1737132278,13002.021666330002,74.32807059000334,53418.94074312 2025-01-17,16:44:40.000,17,11074893,12165,0,1737132279,13001.51644308,74.2857758099999,53418.97567872001 2025-01-17,16:44:41.000,17,11074829,12165,0,1737132280,13001.078582929993,74.31397233000462,53419.04554992001 2025-01-17,16:44:42.000,17,11074879,12325,0,1737132281,13000.60030492,74.32807059000334,53419.01061432 2025-01-17,16:44:43.000,17,11074826,12005,0,1737132282,13000.18939000999,74.37036536999949,53419.031575680005 2025-01-17,16:44:44.000,17,11074855,12125,0,1737132283,12999.872783439998,74.44085667000036,53419.01760144 2025-01-17,16:44:45.000,17,11074848,12085,0,1737132284,12999.650485209997,74.54659361999802,53419.0385628 2025-01-17,16:44:46.000,17,11074856,12045,0,1737132285,12999.468604839996,74.65233057000296,53419.0385628 2025-01-17,16:44:47.000,17,11074896,12085,0,1737132286,12999.394505429991,74.80741143000341,53419.01061432 2025-01-17,16:44:48.000,17,11074882,12085,0,1737132287,12999.407978049996,74.90609925000172,53418.9686916 2025-01-17,16:44:49.000,17,11074853,11925,0,1737132288,12999.522495320001,75.06822924000153,53418.94074312 2025-01-17,16:44:50.000,17,11074847,12205,0,1737132289,12999.697639379992,75.17396618999919,53418.8988204 2025-01-17,16:44:51.000,17,11074853,12085,0,1737132290,12999.872783439998,75.25855574999878,53418.94074312 2025-01-17,16:44:52.000,17,11074855,12045,0,1737132291,13000.12876321999,75.28675227000349,53418.96170448 2025-01-17,16:44:53.000,17,11074843,12005,0,1737132292,13000.41842455,75.26560487999814,53418.90580752001 2025-01-17,16:44:54.000,17,11074836,11885,0,1737132293,13000.788921599997,75.10347488999832,53418.87087192 2025-01-17,16:44:55.000,17,11074893,12405,0,1737132294,13001.078582929993,74.87085359999764,53418.814974960005 2025-01-17,16:44:56.000,17,11074877,12125,0,1737132295,13001.401925809994,74.58888840000145,53418.80798784001 2025-01-17,16:44:57.000,17,11074904,12125,0,1737132296,13001.71179606999,74.22938276999776,53418.80798784001 2025-01-17,16:44:58.000,17,11074853,12165,0,1737132297,13002.008193709997,73.89807365999877,53418.82196208 2025-01-17,16:44:59.000,17,11074856,11965,0,1737132298,13002.358481829993,73.47512586000084,53418.8289492 2025-01-17,16:45:00.000,17,11074918,11765,0,1737132299,13002.6750884,73.10152196999843,53418.814974960005 2025-01-17,16:45:01.000,17,11074889,11965,0,1737132300,13002.991694969991,72.79840938000416,53418.83593632001 2025-01-17,16:45:02.000,17,11074871,12165,0,1737132301,13003.341983090002,72.51644418000069,53418.94773024 2025-01-17,16:45:03.000,17,11074846,12045,0,1737132302,13003.705743829989,72.34021593000216,53418.94773024 2025-01-17,16:45:04.000,17,11074878,11965,0,1737132303,13004.05603195,72.19923333000042,53419.07349840001 2025-01-17,16:45:05.000,17,11074864,12085,0,1737132304,13004.413056379992,72.10054551000212,53419.14336960001 2025-01-17,16:45:06.000,17,11074839,12205,0,1737132305,13004.749871879998,72.06529985999805,53419.15734384 2025-01-17,16:45:07.000,17,11074832,12125,0,1737132306,13005.08668737999,71.9736611699991,53419.283112 2025-01-17,16:45:08.000,17,11074846,11965,0,1737132307,13005.322458229995,71.94546465000167,53419.415867280004 2025-01-17,16:45:09.000,17,11074846,12365,0,1737132308,13005.463920739996,71.88202248000016,53419.46477712 2025-01-17,16:45:10.000,17,11074857,12205,0,1737132309,13005.511074909991,71.82562943999801,53419.52766120001 2025-01-17,16:45:11.000,17,11074842,12005,0,1737132310,13005.41003025999,71.78333466000186,53419.64644224001 2025-01-17,16:45:12.000,17,11074820,12125,0,1737132311,13005.15405048,71.74808900999778,53419.71631344001 2025-01-17,16:45:13.000,17,11074873,11765,0,1737132312,13004.871125459998,71.70579423000163,53419.772210400006 2025-01-17,16:45:14.000,17,11074855,12005,0,1737132313,13004.514101029992,71.73399074999907,53419.76522328001 2025-01-17,16:45:15.000,17,11074868,12365,0,1737132314,13004.11665874,71.7762855300025,53419.83509448 2025-01-17,16:45:16.000,17,11074837,12045,0,1737132315,13003.74616168999,71.8749733500008,53419.88400432001 2025-01-17,16:45:17.000,17,11074854,12405,0,1737132316,13003.395873569993,71.9736611699991,53419.85605584 2025-01-17,16:45:18.000,17,11074858,12005,0,1737132317,13003.112948549991,72.11464377000084,53419.82810736 2025-01-17,16:45:19.000,17,11074865,12205,0,1737132318,13002.964749729996,72.25562637000257,53419.79317176001 2025-01-17,16:45:20.000,17,11074869,12245,0,1737132319,13002.93780449,72.36136332000024,53419.72330056001 2025-01-17,16:45:21.000,17,11074844,12325,0,1737132320,13003.01864021,72.53759156999877,53419.702339200005 2025-01-17,16:45:22.000,17,11074832,12045,0,1737132321,13003.187047959997,72.60103374000028,53419.67439072001 2025-01-17,16:45:23.000,17,11074867,11965,0,1737132322,13003.368928329997,72.6433285200037,53419.632468 2025-01-17,16:45:24.000,17,11074867,12165,0,1737132323,13003.591226559998,72.72086895000393,53419.63945512 2025-01-17,16:45:25.000,17,11074901,11845,0,1737132324,13003.84720633999,72.65037765000307,53419.583558160004 2025-01-17,16:45:26.000,17,11074807,12125,0,1737132325,13003.98866884999,72.50939505000133,53419.5625968 2025-01-17,16:45:27.000,17,11074887,12325,0,1737132326,13004.10992242999,72.41775636000239,53419.55560968001 2025-01-17,16:45:28.000,17,11074821,12125,0,1737132327,13004.17054921999,72.2344789800045,53419.61849376 2025-01-17,16:45:29.000,17,11074834,11965,0,1737132328,13004.15034028999,72.0230050800019,53419.62548088001 2025-01-17,16:45:30.000,17,11074883,11965,0,1737132329,13004.10992242999,71.7762855300025,53419.632468 2025-01-17,16:45:31.000,17,11074844,12085,0,1737132330,13004.042559329995,71.60710641000333,53419.68836496 2025-01-17,16:45:32.000,17,11074847,12205,0,1737132331,13003.961723609995,71.44497642000351,53419.68836496 2025-01-17,16:45:33.000,17,11074895,11965,0,1737132332,13003.91456944,71.31104295000114,53419.69535208001 2025-01-17,16:45:34.000,17,11074851,12005,0,1737132333,13003.800052169994,71.24760077999963,53419.70932632 2025-01-17,16:45:35.000,17,11074863,12085,0,1737132334,13003.712480139999,71.17710947999876,53419.70932632 2025-01-17,16:45:36.000,17,11074871,12285,0,1737132335,13003.672062279998,71.12776557000325,53419.74426192001 2025-01-17,16:45:37.000,17,11074897,12365,0,1737132336,13003.678798589994,71.14891296000133,53419.79317176001 2025-01-17,16:45:38.000,17,11074879,12045,0,1737132337,13003.699007519994,71.09956904999854,53419.76522328001 2025-01-17,16:45:39.000,17,11074842,11965,0,1737132338,13003.752897999999,71.09956904999854,53419.72330056001 2025-01-17,16:45:40.000,17,11074841,12125,0,1737132339,13003.813524789999,71.05022514000302,53419.702339200005 2025-01-17,16:45:41.000,17,11074866,12285,0,1737132340,13003.880887889994,71.02907774999767,53419.68836496 2025-01-17,16:45:42.000,17,11074832,11925,0,1737132341,13003.97519623,70.96563558000344,53419.72330056001 2025-01-17,16:45:43.000,17,11074881,11965,0,1737132342,13003.981932539995,70.80350559000362,53419.68137784 2025-01-17,16:45:44.000,17,11074890,12125,0,1737132343,13004.02908670999,70.76825993999955,53419.61849376 2025-01-17,16:45:45.000,17,11074848,12165,0,1737132344,13004.062768259995,70.62727733999782,53419.64644224001 2025-01-17,16:45:46.000,17,11074814,11965,0,1737132345,13003.98866884999,70.52154039000015,53419.66041648 2025-01-17,16:45:47.000,17,11074863,12325,0,1737132346,13003.921305749995,70.47219648000464,53419.68137784 2025-01-17,16:45:48.000,17,11074905,11965,0,1737132347,13003.779843239994,70.44399995999993,53419.70932632 2025-01-17,16:45:49.000,17,11074846,12165,0,1737132348,13003.604699179989,70.42285257000185,53419.632468 2025-01-17,16:45:50.000,17,11074895,12045,0,1737132349,13003.362192020002,70.45104908999929,53419.6674036 2025-01-17,16:45:51.000,17,11074847,12525,0,1737132350,13003.126421169996,70.57088430000294,53419.70932632 2025-01-17,16:45:52.000,17,11074844,12245,0,1737132351,13002.87044138999,70.59203169000102,53419.6674036 2025-01-17,16:45:53.000,17,11074881,12325,0,1737132352,13002.69529733,70.70481776999804,53419.653429360005 2025-01-17,16:45:54.000,17,11074860,12245,0,1737132353,13002.56730743999,70.80350559000362,53419.653429360005 2025-01-17,16:45:55.000,17,11074875,12245,0,1737132354,13002.446053859989,70.89514428000257,53419.64644224001 2025-01-17,16:45:56.000,17,11074877,12285,0,1737132355,13002.365218139988,70.98678297000151,53419.63945512 2025-01-17,16:45:57.000,17,11074823,11885,0,1737132356,13002.398899689993,70.99383210000087,53419.63945512 2025-01-17,16:45:58.000,17,11074897,12165,0,1737132357,13002.466262789989,70.99383210000087,53419.59753240001 2025-01-17,16:45:59.000,17,11074829,12125,0,1737132358,13002.574043749999,70.93743905999872,53419.534648320005 2025-01-17,16:46:00.000,17,11074876,12365,0,1737132359,13002.62793422999,70.86694775999786,53419.57657104001 2025-01-17,16:46:01.000,17,11074897,12085,0,1737132360,13002.702033639995,70.7612108100002,53419.61849376 2025-01-17,16:46:02.000,17,11074881,12085,0,1737132361,13002.77613305,70.55678604000423,53419.57657104001 2025-01-17,16:46:03.000,17,11074865,12205,0,1737132362,13002.722242569995,70.35236127000098,53419.583558160004 2025-01-17,16:46:04.000,17,11074860,11965,0,1737132363,13002.594252679999,70.19728041000053,53419.59753240001 2025-01-17,16:46:05.000,17,11074856,11885,0,1737132364,13002.459526479994,69.97170824999921,53419.56958392 2025-01-17,16:46:06.000,17,11074850,12245,0,1737132365,13002.203546700002,69.78138174000196,53419.583558160004 2025-01-17,16:46:07.000,17,11074856,12405,0,1737132366,13001.846522269996,69.59105523000471,53419.54163544 2025-01-17,16:46:08.000,17,11074892,12285,0,1737132367,13001.45581629,69.39367959000083,53419.52067408 2025-01-17,16:46:09.000,17,11074867,12125,0,1737132368,13001.119000789993,69.22450047000166,53419.51368696 2025-01-17,16:46:10.000,17,11074843,12205,0,1737132369,13000.714822189992,69.09761612999864,53419.42984152001 2025-01-17,16:46:11.000,17,11074850,12325,0,1737132370,13000.37800669,68.95663353000418,53419.39490592 2025-01-17,16:46:12.000,17,11074897,12205,0,1737132371,13000.122026909994,68.70286484999815,53419.366957440005 2025-01-17,16:46:13.000,17,11074883,12165,0,1737132372,12999.953619159998,68.48434182000346,53419.29009912001 2025-01-17,16:46:14.000,17,11074892,12245,0,1737132373,12999.852574509998,68.27286792000086,53419.25516352 2025-01-17,16:46:15.000,17,11074877,12165,0,1737132374,12999.926673919988,68.0543448899989,53419.19227944001 2025-01-17,16:46:16.000,17,11074882,12245,0,1737132375,13000.061400119994,67.82877273000486,53419.14336960001 2025-01-17,16:46:17.000,17,11074893,12165,0,1737132376,13000.263489419995,67.54680753000139,53419.05253704001 2025-01-17,16:46:18.000,17,11074867,12285,0,1737132377,13000.613777539991,67.24369493999984,53419.07349840001 2025-01-17,16:46:19.000,17,11074812,12205,0,1737132378,13000.863021010002,66.99697539000044,53419.02458856001 2025-01-17,16:46:20.000,17,11074865,12285,0,1737132379,13001.179627579993,66.73615758000233,53419.01061432 2025-01-17,16:46:21.000,17,11074845,12245,0,1737132380,13001.49623415,66.53173280999908,53419.031575680005 2025-01-17,16:46:22.000,17,11074875,12405,0,1737132381,13001.73874131,66.26386587000161,53419.01760144 2025-01-17,16:46:23.000,17,11074914,11925,0,1737132382,13001.967775849997,66.02419545000157,53419.031575680005 2025-01-17,16:46:24.000,17,11074849,11965,0,1737132383,13002.082293120002,65.84796720000304,53419.08747264 2025-01-17,16:46:25.000,17,11074839,12325,0,1737132384,13002.163128840002,65.71403373000066,53419.101446880006 2025-01-17,16:46:26.000,17,11074905,12165,0,1737132385,13002.109238359997,65.61534591000236,53419.14336960001 2025-01-17,16:46:27.000,17,11074892,11965,0,1737132386,13001.974512159992,65.46731418000127,53419.13638248 2025-01-17,16:46:28.000,17,11074894,12125,0,1737132387,13001.765686549996,65.42501939999784,53419.21324080001 2025-01-17,16:46:29.000,17,11074834,12285,0,1737132388,13001.50970676999,65.3615772300036,53419.150356720005 2025-01-17,16:46:30.000,17,11074894,12005,0,1737132389,13001.199836509993,65.29108593000274,53419.15734384 2025-01-17,16:46:31.000,17,11074862,12245,0,1737132390,13000.856284699992,65.31223332000081,53419.150356720005 2025-01-17,16:46:32.000,17,11074855,12245,0,1737132391,13000.60030492,65.22764376000123,53419.150356720005 2025-01-17,16:46:33.000,17,11074873,12325,0,1737132392,13000.344325139995,65.23469289000059,53419.12240824001 2025-01-17,16:46:34.000,17,11074894,12125,0,1737132393,13000.18939000999,65.17829984999844,53419.08747264 2025-01-17,16:46:35.000,17,11074879,12285,0,1737132394,13000.088345359989,65.00912072999927,53419.0385628 2025-01-17,16:46:36.000,17,11074867,12205,0,1737132395,13000.054663809999,64.85403986999881,53418.982665840005 2025-01-17,16:46:37.000,17,11074858,12045,0,1737132396,13000.14897214999,64.66371336000157,53418.98965296 2025-01-17,16:46:38.000,17,11074813,12045,0,1737132397,13000.223071559994,64.45223945999896,53418.95471736001 2025-01-17,16:46:39.000,17,11074878,12525,0,1737132398,13000.37127037999,64.20551990999957,53418.91978176 2025-01-17,16:46:40.000,17,11074892,12485,0,1737132399,13000.53967813,64.00814427000296,53418.87785904001 2025-01-17,16:46:41.000,17,11074877,12005,0,1737132400,13000.613777539991,63.796670370000356,53418.85689768001 2025-01-17,16:46:42.000,17,11074910,11845,0,1737132401,13000.694613259991,63.60634386000311,53418.7940136 2025-01-17,16:46:43.000,17,11074906,12405,0,1737132402,13000.795657909992,63.43716474000394,53418.80100072 2025-01-17,16:46:44.000,17,11074859,12285,0,1737132403,13000.822603150002,63.275034750004124,53418.75209088 2025-01-17,16:46:45.000,17,11074901,12325,0,1737132404,13000.788921599997,63.162248669999826,53418.73112952 2025-01-17,16:46:46.000,17,11074909,11965,0,1737132405,13000.755240049992,63.06356085000152,53418.766065120006 2025-01-17,16:46:47.000,17,11074863,12165,0,1737132406,13000.735031119992,62.9507747700045,53418.66824544001 2025-01-17,16:46:48.000,17,11074890,12285,0,1737132407,13000.755240049992,62.90143086000171,53418.68221968 2025-01-17,16:46:49.000,17,11074855,12165,0,1737132408,13000.701349570001,62.85208694999892,53418.61933560001 2025-01-17,16:46:50.000,17,11074849,12285,0,1737132409,13000.647459089996,62.78864478000469,53418.54946440001 2025-01-17,16:46:51.000,17,11074828,12125,0,1737132410,13000.660931710001,62.83093956000084,53418.5145288 2025-01-17,16:46:52.000,17,11074816,12165,0,1737132411,13000.654195399991,62.809792170002765,53418.41670912 2025-01-17,16:46:53.000,17,11074877,11925,0,1737132412,13000.674404329991,62.92257824999979,53418.41670912 2025-01-17,16:46:54.000,17,11074904,12045,0,1737132413,13000.708085879996,62.96487303000322,53418.34683792 2025-01-17,16:46:55.000,17,11074878,12125,0,1737132414,13000.768712669997,63.05651172000216,53418.409722000004 2025-01-17,16:46:56.000,17,11074894,11925,0,1737132415,13000.768712669997,63.169297799999185,53418.35382504001 2025-01-17,16:46:57.000,17,11074863,12365,0,1737132416,13000.728294809996,63.225690840001334,53418.22805688 2025-01-17,16:46:58.000,17,11074893,12285,0,1737132417,13000.654195399991,63.24683822999941,53418.2699796 2025-01-17,16:46:59.000,17,11074859,12085,0,1737132418,13000.445369789995,63.28913301000284,53418.24901824 2025-01-17,16:47:00.000,17,11074885,12285,0,1737132419,13000.25675311,63.31028040000092,53418.20709552001 2025-01-17,16:47:01.000,17,11074895,12285,0,1737132420,12999.953619159998,63.345526049997716,53418.1302372 2025-01-17,16:47:02.000,17,11074875,12445,0,1737132421,12999.576385799992,63.2961821400022,53418.2001084 2025-01-17,16:47:03.000,17,11074885,11965,0,1737132422,12999.205888749995,63.267985620004765,53418.1302372 2025-01-17,16:47:04.000,17,11074872,12405,0,1737132423,12998.828655389989,63.225690840001334,53418.10927584 2025-01-17,16:47:05.000,17,11074887,12165,0,1737132424,12998.437949409992,63.162248669999826,53418.03940464001 2025-01-17,16:47:06.000,17,11074888,11965,0,1737132425,12998.14155177,63.07060998000088,53417.96254632 2025-01-17,16:47:07.000,17,11074867,12165,0,1737132426,12997.885571989995,62.97192216000258,53417.92062360001 2025-01-17,16:47:08.000,17,11074863,12005,0,1737132427,12997.663273759994,62.8379886900002,53417.86472664 2025-01-17,16:47:09.000,17,11074898,12165,0,1737132428,12997.528547559989,62.73225174000254,53417.83677816 2025-01-17,16:47:10.000,17,11074871,12085,0,1737132429,12997.440975529993,62.54897436000465,53417.79485544 2025-01-17,16:47:11.000,17,11074871,11965,0,1737132430,12997.420766599993,62.415040890002274,53417.71799712 2025-01-17,16:47:12.000,17,11074852,12005,0,1737132431,12997.414030289998,62.20356698999967,53417.69703576 2025-01-17,16:47:13.000,17,11074900,12165,0,1737132432,12997.434239219998,62.04143699999986,53417.641138800005 2025-01-17,16:47:14.000,17,11074909,12165,0,1737132433,12997.434239219998,61.85815962000197,53417.592228960006 2025-01-17,16:47:15.000,17,11074903,12365,0,1737132434,12997.454448149998,61.60439094000321,53417.55030624 2025-01-17,16:47:16.000,17,11074911,12085,0,1737132435,12997.420766599993,61.46340834000148,53417.51537064001 2025-01-17,16:47:17.000,17,11074898,12045,0,1737132436,12997.346667190002,61.20963966000272,53417.522357760005 2025-01-17,16:47:18.000,17,11074943,12285,0,1737132437,12997.218677299992,61.01226401999884,53417.473447920005 2025-01-17,16:47:19.000,17,11074891,12045,0,1737132438,12996.949224899996,60.82898664000095,53417.44549944001 2025-01-17,16:47:20.000,17,11074916,11965,0,1737132439,12996.61914571,60.66685665000114,53417.4315252 2025-01-17,16:47:21.000,17,11074896,11925,0,1737132440,12996.262121279993,60.561119700003474,53417.36864112001 2025-01-17,16:47:22.000,17,11074878,12245,0,1737132441,12995.783843270001,60.448333619999175,53417.34069264 2025-01-17,16:47:23.000,17,11074893,12005,0,1737132442,12995.35271942999,60.40603884000302,53417.28479568 2025-01-17,16:47:24.000,17,11074846,12165,0,1737132443,12994.935068209998,60.35669493000023,53417.20095024001 2025-01-17,16:47:25.000,17,11074885,11925,0,1737132444,12994.530889609996,60.3919405800043,53417.1171048 2025-01-17,16:47:26.000,17,11074914,12325,0,1737132445,12994.227755659995,60.41308797000238,53417.03325936001 2025-01-17,16:47:27.000,17,11074916,12125,0,1737132446,12994.005457429994,60.46948101000453,53416.98434952 2025-01-17,16:47:28.000,17,11074887,12325,0,1737132447,12993.897676469998,60.42013710000174,53416.87954272 2025-01-17,16:47:29.000,17,11074865,12085,0,1737132448,12993.890940159989,60.42013710000174,53416.76076168 2025-01-17,16:47:30.000,17,11074830,12125,0,1737132449,12993.870731229988,60.38489144999767,53416.704864720006 2025-01-17,16:47:31.000,17,11074839,12045,0,1737132450,12993.917885399998,60.37079318999895,53416.683903360004 2025-01-17,16:47:32.000,17,11074875,12285,0,1737132451,12993.958303259999,60.29325275999872,53416.55813520001 2025-01-17,16:47:33.000,17,11074862,12325,0,1737132452,12993.958303259999,60.222761459997855,53416.44634128 2025-01-17,16:47:34.000,17,11074883,12005,0,1737132453,12993.897676469998,60.10997538000083,53416.37647008 2025-01-17,16:47:35.000,17,11074883,12245,0,1737132454,12993.789895509988,60.046533209999325,53416.313586 2025-01-17,16:47:36.000,17,11074839,12165,0,1737132455,12993.581069899992,60.039484079999966,53416.250701920006 2025-01-17,16:47:37.000,17,11074795,12645,0,1737132456,12993.298144879991,60.01128756000253,53416.19480496001 2025-01-17,16:47:38.000,17,11074886,12285,0,1737132457,12992.87375734999,60.01833669000189,53416.11095952 2025-01-17,16:47:39.000,17,11074859,11965,0,1737132458,12992.469578750002,60.039484079999966,53416.04807544 2025-01-17,16:47:40.000,17,11074824,11725,0,1737132459,12991.991300739995,60.145221030004905,53416.013139840004 2025-01-17,16:47:41.000,17,11074833,12045,0,1737132460,12991.546704279994,60.152270160004264,53415.88737168001 2025-01-17,16:47:42.000,17,11074876,12245,0,1737132461,12991.122316749992,60.25800711000193,53415.90134592 2025-01-17,16:47:43.000,17,11074845,12045,0,1737132462,12990.751819699995,60.314400150004076,53415.796539120005 2025-01-17,16:47:44.000,17,11074873,12005,0,1737132463,12990.41500419999,60.37784231999831,53415.66378384 2025-01-17,16:47:45.000,17,11074889,11885,0,1737132464,12990.105133939993,60.43423536000046,53415.579938400006 2025-01-17,16:47:46.000,17,11074812,12165,0,1737132465,12989.788527370001,60.53997230999812,53415.579938400006 2025-01-17,16:47:47.000,17,11074895,12405,0,1737132466,12989.50560235,60.60341447999963,53415.44718312 2025-01-17,16:47:48.000,17,11074841,12285,0,1737132467,12989.310249359994,60.6386601300037,53415.34936344 2025-01-17,16:47:49.000,17,11074830,12485,0,1737132468,12989.061005889998,60.70915143000457,53415.27250512 2025-01-17,16:47:50.000,17,11074848,12165,0,1737132469,12988.858916589998,60.80783925000287,53415.195646800006 2025-01-17,16:47:51.000,17,11074872,12405,0,1737132470,12988.616409429997,60.87833055000374,53415.125775600005 2025-01-17,16:47:52.000,17,11074869,12525,0,1737132471,12988.414320129996,60.93472358999861,53415.027955920006 2025-01-17,16:47:53.000,17,11074842,12045,0,1737132472,12988.272857619995,61.06865706000099,53414.92314912 2025-01-17,16:47:54.000,17,11074836,12205,0,1737132473,12988.1246588,61.22373792000144,53414.83231656001 2025-01-17,16:47:55.000,17,11074851,11925,0,1737132474,12987.956251049989,61.322425739999744,53414.74847112 2025-01-17,16:47:56.000,17,11074802,12165,0,1737132475,12987.882151639998,61.484555729999556,53414.6366772 2025-01-17,16:47:57.000,17,11074846,12165,0,1737132476,12987.767634369993,61.63258746000065,53414.573793120006 2025-01-17,16:47:58.000,17,11074862,12125,0,1737132477,12987.673326030002,61.780619190001744,53414.51090904 2025-01-17,16:47:59.000,17,11074931,11845,0,1737132478,12987.612699240002,61.9357000500022,53414.385140880004 2025-01-17,16:48:00.000,17,11074868,12565,0,1737132479,12987.632908170002,62.0343878700005,53414.28033408001 2025-01-17,16:48:01.000,17,11074862,12445,0,1737132480,12987.693534960003,62.10487917000137,53414.19648864 2025-01-17,16:48:02.000,17,11074879,12445,0,1737132481,12987.774370679988,62.16127221000352,53414.15456592 2025-01-17,16:48:03.000,17,11074857,12325,0,1737132482,12987.875415329989,62.21061611999903,53414.06373336001 2025-01-17,16:48:04.000,17,11074824,12045,0,1737132483,12988.030350459994,62.133075689998805,53413.94495232001 2025-01-17,16:48:05.000,17,11074890,12045,0,1737132484,12988.15834034999,62.08373178000329,53413.89604248001 2025-01-17,16:48:06.000,17,11074827,12085,0,1737132485,12988.353693339996,62.006191350003064,53413.854119760006 2025-01-17,16:48:07.000,17,11074885,12245,0,1737132486,12988.528837400001,61.83701223000389,53413.79123568 2025-01-17,16:48:08.000,17,11074865,11965,0,1737132487,12988.623145739992,61.731275279998954,53413.82617128001 2025-01-17,16:48:09.000,17,11074872,12045,0,1737132488,12988.683772529992,61.68193137000344,53413.75630008001 2025-01-17,16:48:10.000,17,11074870,12045,0,1737132489,12988.677036219997,61.63258746000065,53413.72136448 2025-01-17,16:48:11.000,17,11074855,12125,0,1737132490,12988.582727879992,61.61848920000193,53413.70040312 2025-01-17,16:48:12.000,17,11074813,12285,0,1737132491,12988.36716596,61.61848920000193,53413.686428880006 2025-01-17,16:48:13.000,17,11074865,12045,0,1737132492,12988.171812969995,61.74537353999767,53413.64450616 2025-01-17,16:48:14.000,17,11074807,12045,0,1737132493,12987.895624259989,61.829963100004534,53413.6235448 2025-01-17,16:48:15.000,17,11074867,12325,0,1737132494,12987.626171859993,62.02733874000114,53413.63751904001 2025-01-17,16:48:16.000,17,11074840,11965,0,1737132495,12987.403873629992,62.20356698999967,53413.616557680005 2025-01-17,16:48:17.000,17,11074825,12085,0,1737132496,12987.201784329991,62.42209002000163,53413.52572512 2025-01-17,16:48:18.000,17,11074826,11965,0,1737132497,12987.06705813,62.64766218000295,53413.50476376 2025-01-17,16:48:19.000,17,11074801,12325,0,1737132498,12986.952540859995,62.85913607999828,53413.44187968001 2025-01-17,16:48:20.000,17,11074865,12365,0,1737132499,12986.871705139994,63.07765911000024,53413.378995600004 2025-01-17,16:48:21.000,17,11074841,12085,0,1737132500,12986.87844144999,63.32437865999964,53413.378995600004 2025-01-17,16:48:22.000,17,11074886,11885,0,1737132501,12986.88517776,63.52175430000352,53413.32309864001 2025-01-17,16:48:23.000,17,11074875,12245,0,1737132502,12986.89865037999,63.683884290003334,53413.29515016 2025-01-17,16:48:24.000,17,11074816,12085,0,1737132503,12987.02664027,63.803719499999715,53413.211304720004 2025-01-17,16:48:25.000,17,11074816,12085,0,1737132504,12987.06705813,63.909456450004654,53413.232266080006 2025-01-17,16:48:26.000,17,11074832,11965,0,1737132505,12987.16136646999,63.979947749998246,53413.169382 2025-01-17,16:48:27.000,17,11074836,12285,0,1737132506,12987.26914743,63.95175123000081,53413.20431760001 2025-01-17,16:48:28.000,17,11074839,12045,0,1737132507,12987.316301599996,64.02224253000168,53413.19733048 2025-01-17,16:48:29.000,17,11074846,12085,0,1737132508,12987.316301599996,64.02224253000168,53413.12745928 2025-01-17,16:48:30.000,17,11074819,12165,0,1737132509,12987.390401010001,63.96584948999953,53413.0995108 2025-01-17,16:48:31.000,17,11074775,12165,0,1737132510,12987.383664699992,63.99404601000424,53413.12745928 2025-01-17,16:48:32.000,17,11074832,12285,0,1737132511,12987.356719459996,63.97289861999889,53413.07854944 2025-01-17,16:48:33.000,17,11074825,12085,0,1737132512,12987.336510529996,63.92355471000337,53413.00169112 2025-01-17,16:48:34.000,17,11074837,12125,0,1737132513,12987.262411119991,63.95175123000081,53413.05758808001 2025-01-17,16:48:35.000,17,11074839,12085,0,1737132514,12987.12768492,63.95880036000017,53413.05758808001 2025-01-17,16:48:36.000,17,11074787,12005,0,1737132515,12987.02664027,64.02224253000168,53413.064575200005 2025-01-17,16:48:37.000,17,11074826,12125,0,1737132516,12986.83802358999,64.1491268700047,53413.07156232 2025-01-17,16:48:38.000,17,11074826,12125,0,1737132517,12986.669615839994,64.1984707800002,53413.14143352 2025-01-17,16:48:39.000,17,11074794,12005,0,1737132518,12986.541625949998,64.31830599000386,53413.09252368 2025-01-17,16:48:40.000,17,11074833,12165,0,1737132519,12986.319327719997,64.45928858999832,53413.113485040005 2025-01-17,16:48:41.000,17,11074838,12405,0,1737132520,12986.144183659992,64.57207467000262,53413.162394880004 2025-01-17,16:48:42.000,17,11074823,12285,0,1737132521,12985.9690396,64.691909879999,53413.162394880004 2025-01-17,16:48:43.000,17,11074870,12085,0,1737132522,12985.82084077999,64.82584335000138,53413.183356240006 2025-01-17,16:48:44.000,17,11074784,12125,0,1737132523,12985.69958719999,64.89633465000225,53413.14143352 2025-01-17,16:48:45.000,17,11074824,12085,0,1737132524,12985.612015169994,64.98092421000183,53413.12047216 2025-01-17,16:48:46.000,17,11074854,12165,0,1737132525,12985.53791575999,65.02321898999799,53413.12745928 2025-01-17,16:48:47.000,17,11074824,12045,0,1737132526,12985.524443139999,65.01616985999863,53413.15540776001 2025-01-17,16:48:48.000,17,11074843,12005,0,1737132527,12985.517706829989,65.05846464000206,53413.10649792001 2025-01-17,16:48:49.000,17,11074847,12045,0,1737132528,12985.612015169994,65.06551377000142,53413.0995108 2025-01-17,16:48:50.000,17,11074802,12325,0,1737132529,12985.632224099994,65.02321898999799,53413.03662672001 2025-01-17,16:48:51.000,17,11074801,12045,0,1737132530,12985.66590565,65.00912072999927,53413.10649792001 2025-01-17,16:48:52.000,17,11074848,12005,0,1737132531,12985.65916933999,64.95977682000375,53413.07854944 2025-01-17,16:48:53.000,17,11074829,12005,0,1737132532,12985.68611458,65.03731725000398,53413.05758808001 2025-01-17,16:48:54.000,17,11074827,11965,0,1737132533,12985.68611458,65.13600507000228,53412.994704000004 2025-01-17,16:48:55.000,17,11074860,11925,0,1737132534,12985.564860999999,65.22764376000123,53413.043613840004 2025-01-17,16:48:56.000,17,11074807,12245,0,1737132535,12985.484025279999,65.32633157999953,53413.07854944 2025-01-17,16:48:57.000,17,11074840,12245,0,1737132536,12985.396453249989,65.47436331000063,53413.08553656001 2025-01-17,16:48:58.000,17,11074836,12085,0,1737132537,12985.302144909998,65.65764068999852,53413.08553656001 2025-01-17,16:48:59.000,17,11074853,12165,0,1737132538,12985.254990740003,65.81977067999833,53413.113485040005 2025-01-17,16:49:00.000,17,11074900,12165,0,1737132539,12985.167418709992,65.93960589000199,53413.09252368 2025-01-17,16:49:01.000,17,11074843,11845,0,1737132540,12985.167418709992,66.07353936000436,53413.19733048 2025-01-17,16:49:02.000,17,11074791,12125,0,1737132541,12985.147209779992,66.15107979000459,53413.12047216 2025-01-17,16:49:03.000,17,11074788,12125,0,1737132542,12985.201100259997,66.24976761000289,53413.14842064 2025-01-17,16:49:04.000,17,11074834,12005,0,1737132543,12985.254990740003,66.32025891000376,53413.183356240006 2025-01-17,16:49:05.000,17,11074847,12125,0,1737132544,12985.288672289993,66.35550456000055,53413.211304720004 2025-01-17,16:49:06.000,17,11074850,11965,0,1737132545,12985.254990740003,66.38370107999799,53413.26720168 2025-01-17,16:49:07.000,17,11074850,12005,0,1737132546,12985.275199670003,66.47533977000421,53413.30213728001 2025-01-17,16:49:08.000,17,11074834,11925,0,1737132547,12985.214572880002,66.53878193999844,53413.3091244 2025-01-17,16:49:09.000,17,11074838,12125,0,1737132548,12985.086582989992,66.59517498000059,53413.29515016 2025-01-17,16:49:10.000,17,11074837,12085,0,1737132549,12984.904702619991,66.70796106000489,53413.351047120006 2025-01-17,16:49:11.000,17,11074860,12005,0,1737132550,12984.68240438999,66.84189452999999,53413.399956960006 2025-01-17,16:49:12.000,17,11074916,12245,0,1737132551,12984.41968829999,66.98992626000108,53413.38598272 2025-01-17,16:49:13.000,17,11074840,12165,0,1737132552,12984.143499589998,67.13795799000218,53413.42091832001 2025-01-17,16:49:14.000,17,11074836,11965,0,1737132553,12983.900992429997,67.40582492999965,53413.40694408 2025-01-17,16:49:15.000,17,11074816,12445,0,1737132554,12983.645012649991,67.65959360999841,53413.39296984001 2025-01-17,16:49:16.000,17,11074818,12445,0,1737132555,12983.55070431,67.90631315999781,53413.40694408 2025-01-17,16:49:17.000,17,11074885,12205,0,1737132556,12983.46313227999,68.14598357999785,53413.32309864001 2025-01-17,16:49:18.000,17,11074882,12325,0,1737132557,12983.46986859,68.39975226000388,53413.32309864001 2025-01-17,16:49:19.000,17,11074820,12205,0,1737132558,12983.54396799999,68.55483312000433,53413.330085760004 2025-01-17,16:49:20.000,17,11074812,12085,0,1737132559,12983.698903129996,68.68171746000007,53413.31611152 2025-01-17,16:49:21.000,17,11074832,12165,0,1737132560,12983.847101949992,68.77335614999902,53413.29515016 2025-01-17,16:49:22.000,17,11074800,12125,0,1737132561,12984.130026969993,68.79450354000437,53413.29515016 2025-01-17,16:49:23.000,17,11074827,12325,0,1737132562,12984.332116269994,68.80860180000309,53413.30213728001 2025-01-17,16:49:24.000,17,11074807,12165,0,1737132563,12984.58135973999,68.78745440999774,53413.3091244 2025-01-17,16:49:25.000,17,11074835,12205,0,1737132564,12984.74976749,68.73811050000222,53413.32309864001 2025-01-17,16:49:26.000,17,11074839,12045,0,1737132565,12984.864284759991,68.66761920000135,53413.35803424 2025-01-17,16:49:27.000,17,11074832,11965,0,1737132566,12984.844075829991,68.6112261599992,53413.399956960006 2025-01-17,16:49:28.000,17,11074818,12285,0,1737132567,12984.72955856,68.59007877000113,53413.38598272 2025-01-17,16:49:29.000,17,11074822,12565,0,1737132568,12984.56788712,68.59007877000113,53413.45585392 2025-01-17,16:49:30.000,17,11074850,11925,0,1737132569,12984.298434719989,68.67466833000071,53413.448866800005 2025-01-17,16:49:31.000,17,11074878,12165,0,1737132570,12984.042454939998,68.74515963000158,53413.46982816001 2025-01-17,16:49:32.000,17,11074893,12245,0,1737132571,12983.752793610001,68.87909310000396,53413.51175088001 2025-01-17,16:49:33.000,17,11074839,12125,0,1737132572,12983.55070431,69.02712482999777,53413.4838024 2025-01-17,16:49:34.000,17,11074855,12245,0,1737132573,12983.34861501,69.18220568999823,53413.546686480004 2025-01-17,16:49:35.000,17,11074878,12125,0,1737132574,12983.28798822,69.29499177000253,53413.52572512 2025-01-17,16:49:36.000,17,11074870,12245,0,1737132575,12983.38903287,69.42187610999827,53413.546686480004 2025-01-17,16:49:37.000,17,11074831,12485,0,1737132576,12983.557440619996,69.51351480000449,53413.53271224 2025-01-17,16:49:38.000,17,11074833,12085,0,1737132577,12983.867310879992,69.58400609999808,53413.60258344 2025-01-17,16:49:39.000,17,11074818,12445,0,1737132578,12984.298434719989,69.53466219000256,53413.57463496 2025-01-17,16:49:40.000,17,11074828,12045,0,1737132579,12984.783449039991,69.49941653999849,53413.6235448 2025-01-17,16:49:41.000,17,11074817,12285,0,1737132580,12985.261727049998,69.43597437000426,53413.665467520004 2025-01-17,16:49:42.000,17,11074836,12165,0,1737132581,12985.67937826999,69.33023741999932,53413.686428880006 2025-01-17,16:49:43.000,17,11074847,12165,0,1737132582,12986.036402699996,69.21040221000294,53413.75630008001 2025-01-17,16:49:44.000,17,11074901,12205,0,1737132583,12986.258700929997,69.09761612999864,53413.77726144001 2025-01-17,16:49:45.000,17,11074870,11885,0,1737132584,12986.326064029992,69.04827222000313,53413.79123568 2025-01-17,16:49:46.000,17,11074827,12165,0,1737132585,12986.312591410002,69.01302656999906,53413.87508112001 2025-01-17,16:49:47.000,17,11074837,11965,0,1737132586,12986.130711040001,69.08351786999992,53413.94495232001 2025-01-17,16:49:48.000,17,11074833,12405,0,1737132587,12985.894940189995,69.19630395000422,53413.97290080001 2025-01-17,16:49:49.000,17,11074852,12485,0,1737132588,12985.64569672,69.35138481000467,53414.021810640006 2025-01-17,16:49:50.000,17,11074862,12165,0,1737132589,12985.403189559998,69.57695696999872,53414.08469472 2025-01-17,16:49:51.000,17,11074858,12085,0,1737132590,12985.194363950002,69.85187304000283,53414.05674624 2025-01-17,16:49:52.000,17,11074889,12045,0,1737132591,12985.086582989992,70.11269085000094,53414.08469472 2025-01-17,16:49:53.000,17,11074872,12245,0,1737132592,12985.025956199992,70.38055778999842,53414.10565608 2025-01-17,16:49:54.000,17,11074865,12405,0,1737132593,12985.133737160002,70.62727733999782,53414.09866896 2025-01-17,16:49:55.000,17,11074848,12005,0,1737132594,12985.315617529988,70.8246529800017,53414.14059168001 2025-01-17,16:49:56.000,17,11074874,12245,0,1737132595,12985.564860999999,70.89514428000257,53414.17552728 2025-01-17,16:49:57.000,17,11074845,11965,0,1737132596,12985.935358049996,70.95153732000472,53414.15456592 2025-01-17,16:49:58.000,17,11074822,12005,0,1737132597,12986.312591410002,70.91629167000065,53414.217450000004 2025-01-17,16:49:59.000,17,11074848,12085,0,1737132598,12986.716770009989,70.83875124000042,53414.24539848 2025-01-17,16:50:00.000,17,11074870,12085,0,1737132599,12987.06705813,70.68367037999997,53414.3222568 2025-01-17,16:50:01.000,17,11074823,12205,0,1737132600,12987.329774220001,70.52154039000015,53414.37116664 2025-01-17,16:50:02.000,17,11074897,12485,0,1737132601,12987.491445660002,70.34531214000162,53414.42706360001 2025-01-17,16:50:03.000,17,11074892,12165,0,1737132602,12987.538599829997,70.2325260600046,53414.49693480001 2025-01-17,16:50:04.000,17,11074897,12085,0,1737132603,12987.511654590002,70.24662432000332,53414.58078024 2025-01-17,16:50:05.000,17,11074874,11965,0,1737132604,12987.376928389996,70.23957519000396,53414.65065144 2025-01-17,16:50:06.000,17,11074864,12005,0,1737132605,12987.10073967999,70.34531214000162,53414.69956128 2025-01-17,16:50:07.000,17,11074836,12005,0,1737132606,12986.83802358999,70.59908082000038,53414.71353552001 2025-01-17,16:50:08.000,17,11074872,12205,0,1737132607,12986.487735469993,70.88104602000385,53414.720522640004 2025-01-17,16:50:09.000,17,11074859,12245,0,1737132608,12986.225019379992,71.2194042600022,53414.78340672001 2025-01-17,16:50:10.000,17,11074857,12245,0,1737132609,12985.98251221999,71.58595901999797,53414.74847112 2025-01-17,16:50:11.000,17,11074876,12285,0,1737132610,12985.793895539995,71.95251378000103,53414.74847112 2025-01-17,16:50:12.000,17,11074866,12085,0,1737132611,12985.65916933999,72.24152811000386,53414.79738096 2025-01-17,16:50:13.000,17,11074873,12325,0,1737132612,12985.63896040999,72.50234592000197,53414.81135520001 2025-01-17,16:50:14.000,17,11074849,12165,0,1737132613,12985.66590565,72.67152504000114,53414.79738096 2025-01-17,16:50:15.000,17,11074888,12325,0,1737132614,12985.82757709,72.71381982000457,53414.81135520001 2025-01-17,16:50:16.000,17,11074873,12045,0,1737132615,12985.98251221999,72.70677068999794,53414.81135520001 2025-01-17,16:50:17.000,17,11074903,12525,0,1737132616,12986.245228309992,72.60808286999963,53414.839303680004 2025-01-17,16:50:18.000,17,11074874,12165,0,1737132617,12986.561834879998,72.45300200999918,53414.90218776001 2025-01-17,16:50:19.000,17,11074891,12125,0,1737132618,12986.95927716999,72.26267550000193,53414.95109760001 2025-01-17,16:50:20.000,17,11074890,12245,0,1737132619,12987.282620049991,72.06529985999805,53415.01398168 2025-01-17,16:50:21.000,17,11074816,12485,0,1737132620,12987.545336139992,71.95956291000039,53415.03494304 2025-01-17,16:50:22.000,17,11074783,12445,0,1737132621,12987.828261159993,71.92431726000359,53415.11878848001 2025-01-17,16:50:23.000,17,11074868,12325,0,1737132622,12987.962987359999,71.92431726000359,53415.223595280004 2025-01-17,16:50:24.000,17,11074836,11965,0,1737132623,12987.99666890999,72.0230050800019,53415.3004536 2025-01-17,16:50:25.000,17,11074789,12125,0,1737132624,12987.942778429999,72.24152811000386,53415.37731192 2025-01-17,16:50:26.000,17,11074850,12045,0,1737132625,12987.875415329989,72.55873896000412,53415.45417024001 2025-01-17,16:50:27.000,17,11074857,12285,0,1737132626,12987.841733779998,72.86890067999775,53415.49609296 2025-01-17,16:50:28.000,17,11074859,12325,0,1737132627,12987.808052229993,73.16496413999994,53415.558977040004 2025-01-17,16:50:29.000,17,11074881,12205,0,1737132628,12987.801315919998,73.51037151000492,53415.66378384 2025-01-17,16:50:30.000,17,11074836,12365,0,1737132629,12987.861942709998,73.82053322999855,53415.69173232001 2025-01-17,16:50:31.000,17,11074886,12005,0,1737132630,12987.962987359999,74.06725277999794,53415.76859064001 2025-01-17,16:50:32.000,17,11074850,12005,0,1737132631,12988.090977249994,74.29987406999862,53415.81051336 2025-01-17,16:50:33.000,17,11074848,12325,0,1737132632,12988.20549452,74.45495492999908,53415.83147472 2025-01-17,16:50:34.000,17,11074860,12165,0,1737132633,12988.30653917,74.61708491999889,53415.88038456 2025-01-17,16:50:35.000,17,11074871,12125,0,1737132634,12988.38063857999,74.73692013000255,53415.93628152001 2025-01-17,16:50:36.000,17,11074882,12165,0,1737132635,12988.421056439991,74.82150969000213,53415.99217848 2025-01-17,16:50:37.000,17,11074843,12365,0,1737132636,12988.441265369991,74.96249229000387,53416.0690368 2025-01-17,16:50:38.000,17,11074840,12405,0,1737132637,12988.481683229991,75.11052401999768,53416.04807544 2025-01-17,16:50:39.000,17,11074877,11885,0,1737132638,12988.461474299991,75.22331010000198,53416.15288224001 2025-01-17,16:50:40.000,17,11074867,11925,0,1737132639,12988.44800168,75.336096179999,53416.201792080006 2025-01-17,16:50:41.000,17,11074855,11885,0,1737132640,12988.42779275,75.45593139000266,53416.25768904 2025-01-17,16:50:42.000,17,11074846,11925,0,1737132641,12988.434529059996,75.61101225000311,53416.313586 2025-01-17,16:50:43.000,17,11074889,12125,0,1737132642,12988.44800168,75.75904398000421,53416.418392800006 2025-01-17,16:50:44.000,17,11074832,12205,0,1737132643,12988.474946919996,75.90002657999867,53416.418392800006 2025-01-17,16:50:45.000,17,11074832,12525,0,1737132644,12988.48841954,76.07625483000447,53416.48127688 2025-01-17,16:50:46.000,17,11074835,12285,0,1737132645,12988.495155849996,76.2877287299998,53416.54416096 2025-01-17,16:50:47.000,17,11074891,12165,0,1737132646,12988.535573709996,76.40756394000346,53416.537173840006 2025-01-17,16:50:48.000,17,11074817,12325,0,1737132647,12988.596200499996,76.52739914999984,53416.64198064 2025-01-17,16:50:49.000,17,11074889,12125,0,1737132648,12988.737663009997,76.65428349000285,53416.662942 2025-01-17,16:50:50.000,17,11074801,12645,0,1737132649,12988.933015999988,76.66133262000221,53416.69089048 2025-01-17,16:50:51.000,17,11074908,12245,0,1737132650,12989.188995779994,76.65428349000285,53416.732813200004 2025-01-17,16:50:52.000,17,11074843,12085,0,1737132651,12989.54602021,76.57674306000263,53416.78172304 2025-01-17,16:50:53.000,17,11074869,12245,0,1737132652,12989.977144049997,76.45690784999897,53416.79569728001 2025-01-17,16:50:54.000,17,11074816,12085,0,1737132653,12990.462158369999,76.28067960000044,53416.83063288 2025-01-17,16:50:55.000,17,11074853,12005,0,1737132654,12990.953908999996,76.11854961000063,53416.94242680001 2025-01-17,16:50:56.000,17,11074872,12005,0,1737132655,12991.405241769993,75.9423213600021,53416.98434952 2025-01-17,16:50:57.000,17,11074839,11885,0,1737132656,12991.708375719994,75.87183006000123,53417.040246480006 2025-01-17,16:50:58.000,17,11074846,12045,0,1737132657,12991.84310192,75.83658441000443,53417.14505328 2025-01-17,16:50:59.000,17,11074860,12085,0,1737132658,12991.78247513,75.89297744999931,53417.256847200006 2025-01-17,16:51:00.000,17,11074852,12005,0,1737132659,12991.573649519989,76.03396005000104,53417.38261536 2025-01-17,16:51:01.000,17,11074863,12125,0,1737132660,12991.162734609992,76.25953221000236,53417.45248656 2025-01-17,16:51:02.000,17,11074838,12125,0,1737132661,12990.62382981,76.59084132000135,53417.50838352 2025-01-17,16:51:03.000,17,11074847,12125,0,1737132662,12989.997352979997,77.01378911999927,53417.57825472 2025-01-17,16:51:04.000,17,11074844,11845,0,1737132663,12989.46518449,77.44378605000384,53417.543319120006 2025-01-17,16:51:05.000,17,11074855,12245,0,1737132664,12988.966697549993,77.86673385000176,53417.64812592 2025-01-17,16:51:06.000,17,11074878,12045,0,1737132665,12988.555782639996,78.26148513000226,53417.62017744 2025-01-17,16:51:07.000,17,11074860,12005,0,1737132666,12988.293066549995,78.60689249999996,53417.641138800005 2025-01-17,16:51:08.000,17,11074851,12405,0,1737132667,12988.171812969995,78.87475944000471,53417.62716456 2025-01-17,16:51:09.000,17,11074874,12085,0,1737132668,12988.26612131,79.02984029999789,53417.61319032001 2025-01-17,16:51:10.000,17,11074902,12245,0,1737132669,12988.495155849996,79.14262638000218,53417.68306152001 2025-01-17,16:51:11.000,17,11074825,12605,0,1737132670,12988.906070759993,79.12852812000347,53417.59921608 2025-01-17,16:51:12.000,17,11074857,12125,0,1737132671,12989.43823924999,79.10738072999811,53417.59921608 2025-01-17,16:51:13.000,17,11074854,12365,0,1737132672,12990.098397629998,78.88885770000343,53417.55729336 2025-01-17,16:51:14.000,17,11074917,12245,0,1737132673,12990.832655419996,78.75492423000105,53417.59921608 2025-01-17,16:51:15.000,17,11074853,12125,0,1737132674,12991.61406737999,78.62099075999868,53417.61319032001 2025-01-17,16:51:16.000,17,11074860,12005,0,1737132675,12992.274225759997,78.43771338000079,53417.71799712 2025-01-17,16:51:17.000,17,11074891,12125,0,1737132676,12992.887229969994,78.34607469000184,53417.79485544 2025-01-17,16:51:18.000,17,11074869,12085,0,1737132677,12993.372244289996,78.26853426000162,53417.83677816 2025-01-17,16:51:19.000,17,11074846,12165,0,1737132678,12993.634960379997,78.30377990999841,53417.9555592 2025-01-17,16:51:20.000,17,11074901,12045,0,1737132679,12993.810104439988,78.37427120999928,53418.06735312001 2025-01-17,16:51:21.000,17,11074876,12245,0,1737132680,12993.789895509988,78.48705729000358,53418.18613416001 2025-01-17,16:51:22.000,17,11074875,12245,0,1737132681,12993.709059790002,78.71967858000426,53418.25600536001 2025-01-17,16:51:23.000,17,11074904,12045,0,1737132682,12993.513706799997,78.9100050900015,53418.39574776 2025-01-17,16:51:24.000,17,11074868,12165,0,1737132683,12993.298144879991,79.07918421000068,53418.50055456001 2025-01-17,16:51:25.000,17,11074857,12485,0,1737132684,12993.109528199995,79.29065811000328,53418.57042576001 2025-01-17,16:51:26.000,17,11074850,12125,0,1737132685,12992.96132938,79.41754244999902,53418.60536136 2025-01-17,16:51:27.000,17,11074882,12085,0,1737132686,12992.826603179994,79.56557418000011,53418.68920680001 2025-01-17,16:51:28.000,17,11074825,12365,0,1737132687,12992.772712699989,79.62196722000226,53418.75907800001 2025-01-17,16:51:29.000,17,11074915,12045,0,1737132688,12992.772712699989,79.65721286999906,53418.78702648001 2025-01-17,16:51:30.000,17,11074875,12005,0,1737132689,12992.819866869999,79.62901635000162,53418.82196208 2025-01-17,16:51:31.000,17,11074892,11885,0,1737132690,12992.947856759994,79.58672156999819,53418.89183328 2025-01-17,16:51:32.000,17,11074872,12205,0,1737132691,12993.05563771999,79.48098462000053,53418.94074312 2025-01-17,16:51:33.000,17,11074875,12485,0,1737132692,12993.2442544,79.38934593000158,53419.00362720001 2025-01-17,16:51:34.000,17,11074899,12045,0,1737132693,12993.473288939997,79.29770724000264,53419.06651128 2025-01-17,16:51:35.000,17,11074873,12285,0,1737132694,12993.688850860002,79.24131420000049,53419.12939536 2025-01-17,16:51:36.000,17,11074905,12045,0,1737132695,12993.924621709994,79.23426507000113,53419.150356720005 2025-01-17,16:51:37.000,17,11074843,12125,0,1737132696,12994.18060149,79.20606855000369,53419.24118928001 2025-01-17,16:51:38.000,17,11074890,11885,0,1737132697,12994.40289972,79.27655985000456,53419.30407336 2025-01-17,16:51:39.000,17,11074885,12365,0,1737132698,12994.658879499992,79.33295288999943,53419.35997032001 2025-01-17,16:51:40.000,17,11074932,12125,0,1737132699,12994.860968799992,79.38934593000158,53419.436828640006 2025-01-17,16:51:41.000,17,11074857,12485,0,1737132700,12995.110212269989,79.42459157999838,53419.50669984001 2025-01-17,16:51:42.000,17,11074858,11965,0,1737132701,12995.27188370999,79.50918113999796,53419.54862256001 2025-01-17,16:51:43.000,17,11074919,11925,0,1737132702,12995.49418193999,79.58672156999819,53419.55560968001 2025-01-17,16:51:44.000,17,11074815,12285,0,1737132703,12995.649117069996,79.57967243999883,53419.66041648 2025-01-17,16:51:45.000,17,11074897,12125,0,1737132704,12995.817524819991,79.62901635000162,53419.751249040004 2025-01-17,16:51:46.000,17,11074862,12525,0,1737132705,12995.992668879997,79.66426199999842,53419.85605584 2025-01-17,16:51:47.000,17,11074912,12285,0,1737132706,12996.140867699993,79.60081983000418,53419.84208160001 2025-01-17,16:51:48.000,17,11074867,12205,0,1737132707,12996.221703419993,79.57967243999883,53419.98182400001 2025-01-17,16:51:49.000,17,11074930,12205,0,1737132708,12996.268857589988,79.44573897000373,53420.00278536 2025-01-17,16:51:50.000,17,11074885,12005,0,1737132709,12996.228439729988,79.32590376000007,53420.11457928 2025-01-17,16:51:51.000,17,11074855,12125,0,1737132710,12996.134131389997,79.26246158999857,53420.21938608001 2025-01-17,16:51:52.000,17,11074909,12125,0,1737132711,12995.945514710002,79.14967551000154,53420.31021864 2025-01-17,16:51:53.000,17,11074911,12205,0,1737132712,12995.770370649996,79.06508595000196,53420.28925728 2025-01-17,16:51:54.000,17,11074870,11965,0,1737132713,12995.527863489995,79.03688943000452,53420.46393528001 2025-01-17,16:51:55.000,17,11074861,12285,0,1737132714,12995.33251049999,79.00164378000045,53420.491883760005 2025-01-17,16:51:56.000,17,11074853,12045,0,1737132715,12995.184311679994,78.97344726000301,53420.5757292 2025-01-17,16:51:57.000,17,11074902,12125,0,1737132716,12995.096739649998,78.92410335000022,53420.67354888 2025-01-17,16:51:58.000,17,11074878,11965,0,1737132717,12995.150630129989,78.90295596000215,53420.708484480005 2025-01-17,16:51:59.000,17,11074875,11885,0,1737132718,12995.211256919989,78.88180857000407,53420.81329128 2025-01-17,16:52:00.000,17,11074874,11845,0,1737132719,12995.406609909995,78.83951379000064,53420.80630416 2025-01-17,16:52:01.000,17,11074914,12205,0,1737132720,12995.56154504,78.70558031999826,53420.81329128 2025-01-17,16:52:02.000,17,11074866,12045,0,1737132721,12995.783843270001,78.62099075999868,53420.89713672001 2025-01-17,16:52:03.000,17,11074900,12285,0,1737132722,12996.033086739997,78.45886076999886,53420.946046560006 2025-01-17,16:52:04.000,17,11074840,12045,0,1737132723,12996.181285559993,78.26148513000226,53421.00893064 2025-01-17,16:52:05.000,17,11074907,12005,0,1737132724,12996.363165929994,78.09935514000244,53421.07880184 2025-01-17,16:52:06.000,17,11074840,12165,0,1737132725,12996.51136474999,77.97247079999943,53421.08578896001 2025-01-17,16:52:07.000,17,11074887,12205,0,1737132726,12996.53830999,77.81034080999962,53421.17662152 2025-01-17,16:52:08.000,17,11074803,12365,0,1737132727,12996.545046299994,77.69050560000323,53421.17662152 2025-01-17,16:52:09.000,17,11074896,12005,0,1737132728,12996.450737959989,77.63411256000109,53421.225531359996 2025-01-17,16:52:10.000,17,11074895,12485,0,1737132729,12996.369902239989,77.61296517000301,53421.27444120001 2025-01-17,16:52:11.000,17,11074839,12325,0,1737132730,12996.262121279993,77.59886691000429,53421.379248000005 2025-01-17,16:52:12.000,17,11074846,12405,0,1737132731,12996.086977220002,77.6975547300026,53421.42117072001 2025-01-17,16:52:13.000,17,11074852,12325,0,1737132732,12995.965723640002,77.76804603000346,53421.45610632 2025-01-17,16:52:14.000,17,11074845,12125,0,1737132733,12995.864678990001,77.88083211000048,53421.53296464 2025-01-17,16:52:15.000,17,11074848,11845,0,1737132734,12995.797315889991,77.99361819000478,53421.60982296001 2025-01-17,16:52:16.000,17,11074892,12325,0,1737132735,12995.857942679992,78.09935514000244,53421.65174568 2025-01-17,16:52:17.000,17,11074812,12285,0,1737132736,12995.911833159997,78.13460078999924,53421.67969416 2025-01-17,16:52:18.000,17,11074807,12325,0,1737132737,12996.073504599997,78.12755165999988,53421.75655248001 2025-01-17,16:52:19.000,17,11074839,12445,0,1737132738,12996.255384969998,78.05706035999901,53421.784500960006 2025-01-17,16:52:20.000,17,11074858,12245,0,1737132739,12996.504628439994,77.95837254000071,53421.87533352001 2025-01-17,16:52:21.000,17,11074879,12405,0,1737132740,12996.76060822,77.87378298000112,53421.91026912 2025-01-17,16:52:22.000,17,11074856,12445,0,1737132741,12997.009851689996,77.72575125000003,53421.98712744 2025-01-17,16:52:23.000,17,11074851,12525,0,1737132742,12997.259095159992,77.59886691000429,53422.01507592 2025-01-17,16:52:24.000,17,11074840,12205,0,1737132743,12997.414030289998,77.47198257000127,53422.07097288001 2025-01-17,16:52:25.000,17,11074875,12085,0,1737132744,12997.542020179993,77.42263865999848,53422.119882720006 2025-01-17,16:52:26.000,17,11074870,12085,0,1737132745,12997.636328519999,77.38739301000169,53422.1827668 2025-01-17,16:52:27.000,17,11074847,12245,0,1737132746,12997.696955309999,77.35214736000489,53422.231676639996 2025-01-17,16:52:28.000,17,11074875,11925,0,1737132747,12997.703691619994,77.33099996999954,53422.27359936 2025-01-17,16:52:29.000,17,11074878,12125,0,1737132748,12997.744109479994,77.38034388000233,53422.30154784 2025-01-17,16:52:30.000,17,11074917,12325,0,1737132749,12997.77779103,77.38739301000169,53422.34347056 2025-01-17,16:52:31.000,17,11074831,12165,0,1737132750,12997.81820889,77.37329475000297,53422.36443192 2025-01-17,16:52:32.000,17,11074848,12085,0,1737132751,12997.79799996,77.42263865999848,53422.42032888 2025-01-17,16:52:33.000,17,11074859,12485,0,1737132752,12997.7575821,77.39444214000105,53422.455264480006 2025-01-17,16:52:34.000,17,11074875,11965,0,1737132753,12997.649801139989,77.4014912700004,53422.504174320005 2025-01-17,16:52:35.000,17,11074861,11965,0,1737132754,12997.474657079998,77.44378605000384,53422.5321228 2025-01-17,16:52:36.000,17,11074873,12005,0,1737132755,12997.339930879993,77.46493344000191,53422.57404552001 2025-01-17,16:52:37.000,17,11074794,12165,0,1737132756,12997.151314199997,77.4508351800032,53422.56007128 2025-01-17,16:52:38.000,17,11074883,11925,0,1737132757,12996.96269752,77.45788431000256,53422.62994248 2025-01-17,16:52:39.000,17,11074869,11885,0,1737132758,12996.83470762999,77.37329475000297,53422.69282656001 2025-01-17,16:52:40.000,17,11074892,11845,0,1737132759,12996.767344529995,77.3028034500021,53422.65789096 2025-01-17,16:52:41.000,17,11074878,12125,0,1737132760,12996.726926669995,77.14067346000229,53422.720775040005 2025-01-17,16:52:42.000,17,11074853,11885,0,1737132761,12996.80102608,77.04198564000399,53422.65789096 2025-01-17,16:52:43.000,17,11074890,12245,0,1737132762,12996.83470762999,76.89395391000289,53422.68583944 2025-01-17,16:52:44.000,17,11074899,12205,0,1737132763,12996.935752279991,76.76706956999988,53422.71378792001 2025-01-17,16:52:45.000,17,11074885,12445,0,1737132764,12997.104160030001,76.68952913999965,53422.72776216 2025-01-17,16:52:46.000,17,11074826,12485,0,1737132765,12997.259095159992,76.62608696999814,53422.75571064 2025-01-17,16:52:47.000,17,11074819,12285,0,1737132766,12997.414030289998,76.61198870999942,53422.75571064 2025-01-17,16:52:48.000,17,11074831,12005,0,1737132767,12997.582438039994,76.61198870999942,53422.769684880004 2025-01-17,16:52:49.000,17,11074897,12045,0,1737132768,12997.784527339994,76.67543088000093,53422.80462048 2025-01-17,16:52:50.000,17,11074889,12285,0,1737132769,12997.95293508999,76.70362739999837,53422.769684880004 2025-01-17,16:52:51.000,17,11074905,12085,0,1737132770,12998.006825569995,76.7811678299986,53422.769684880004 2025-01-17,16:52:52.000,17,11074874,12085,0,1737132771,12998.10113391,76.76002044000052,53422.80462048 2025-01-17,16:52:53.000,17,11074863,11885,0,1737132772,12998.168497009996,76.79526609000459,53422.839556080005 2025-01-17,16:52:54.000,17,11074844,12005,0,1737132773,12998.18196963,76.81641348000267,53422.80462048 2025-01-17,16:52:55.000,17,11074880,12165,0,1737132774,12998.175233319991,76.8093643500033,53422.90942728001 2025-01-17,16:52:56.000,17,11074871,12325,0,1737132775,12998.1617607,76.85165912999946,53422.85353032 2025-01-17,16:52:57.000,17,11074825,11885,0,1737132776,12998.12134284,76.89395391000289,53422.90942728001 2025-01-17,16:52:58.000,17,11074896,11965,0,1737132777,12998.087661289996,76.92215043000033,53422.937375760004 2025-01-17,16:52:59.000,17,11074868,11925,0,1737132778,12997.966407709995,76.92919955999969,53422.90942728001 2025-01-17,16:53:00.000,17,11074903,12005,0,1737132779,12997.93946247,76.9573960800044,53422.94436288 2025-01-17,16:53:01.000,17,11074864,12165,0,1737132780,12997.85862675,76.98559260000184,53422.902440159996 2025-01-17,16:53:02.000,17,11074817,12125,0,1737132781,12997.83841782,76.93624868999905,53422.9862856 2025-01-17,16:53:03.000,17,11074866,12165,0,1737132782,12997.83168150999,76.90805217000161,53422.958337120006 2025-01-17,16:53:04.000,17,11074931,11765,0,1737132783,12997.85189043999,76.85165912999946,53423.007246960005 2025-01-17,16:53:05.000,17,11074866,12405,0,1737132784,12997.885571989995,76.83051174000138,53422.99327272 2025-01-17,16:53:06.000,17,11074864,12445,0,1737132785,12997.89904461,76.77411869999924,53423.0212212 2025-01-17,16:53:07.000,17,11074838,12245,0,1737132786,12997.9596714,76.7811678299986,53422.96532424 2025-01-17,16:53:08.000,17,11074861,12125,0,1737132787,12997.9596714,76.76002044000052,53423.07711816001 2025-01-17,16:53:09.000,17,11074887,11925,0,1737132788,12997.93272615999,76.70362739999837,53423.11205376 2025-01-17,16:53:10.000,17,11074807,11965,0,1737132789,12997.845154129995,76.71067652999773,53423.070131039996 2025-01-17,16:53:11.000,17,11074837,12205,0,1737132790,12997.656537449999,76.70362739999837,53423.1609636 2025-01-17,16:53:12.000,17,11074804,12005,0,1737132791,12997.447711839988,76.7459221800018,53423.20288632 2025-01-17,16:53:13.000,17,11074849,12085,0,1737132792,12997.198468369992,76.76002044000052,53423.174937840005 2025-01-17,16:53:14.000,17,11074901,12125,0,1737132793,12996.976170139991,76.85165912999946,53423.20987344 2025-01-17,16:53:15.000,17,11074884,12325,0,1737132794,12996.726926669995,76.92215043000033,53423.20987344 2025-01-17,16:53:16.000,17,11074883,12205,0,1737132795,12996.51136474999,77.02083824999863,53423.237821919996 2025-01-17,16:53:17.000,17,11074893,12485,0,1737132796,12996.322748069993,77.14772259000165,53423.2308348 2025-01-17,16:53:18.000,17,11074849,12005,0,1737132797,12996.248648659988,77.27460693000467,53423.2308348 2025-01-17,16:53:19.000,17,11074906,12085,0,1737132798,12996.235176039998,77.33099996999954,53423.19589920001 2025-01-17,16:53:20.000,17,11074863,11885,0,1737132799,12996.282330209993,77.40854039999977,53423.19589920001 2025-01-17,16:53:21.000,17,11074915,11885,0,1737132800,12996.410320099989,77.41558952999912,53423.14698936001 2025-01-17,16:53:22.000,17,11074862,11965,0,1737132801,12996.497892129999,77.37329475000297,53423.105066640004 2025-01-17,16:53:23.000,17,11074861,12125,0,1737132802,12996.686508809995,77.27460693000467,53423.16795072001 2025-01-17,16:53:24.000,17,11074908,12085,0,1737132803,12996.848180249995,77.16886997999973,53423.174937840005 2025-01-17,16:53:25.000,17,11074860,12325,0,1737132804,12997.070478479996,77.0560839000027,53423.15397648 2025-01-17,16:53:26.000,17,11074844,11965,0,1737132805,12997.232149919997,76.88690478000353,53423.19589920001 2025-01-17,16:53:27.000,17,11074847,12205,0,1737132806,12997.312985639997,76.78821695999795,53423.25179616 2025-01-17,16:53:28.000,17,11074857,11885,0,1737132807,12997.407293980003,76.64018523000414,53423.30769312 2025-01-17,16:53:29.000,17,11074822,12125,0,1737132808,12997.447711839988,76.58379219000199,53423.34961584 2025-01-17,16:53:30.000,17,11074824,12405,0,1737132809,12997.407293980003,76.56264480000391,53423.44743552 2025-01-17,16:53:31.000,17,11074863,12325,0,1737132810,12997.299513019992,76.55559567000455,53423.50333248001 2025-01-17,16:53:32.000,17,11074895,12125,0,1737132811,12997.211940989997,76.58379219000199,53423.53826808 2025-01-17,16:53:33.000,17,11074868,11885,0,1737132812,12997.131105269997,76.67543088000093,53423.55224232001 2025-01-17,16:53:34.000,17,11074855,12125,0,1737132813,12997.009851689996,76.7459221800018,53423.608139280004 2025-01-17,16:53:35.000,17,11074838,12085,0,1737132814,12996.935752279991,76.83051174000138,53423.60115216001 2025-01-17,16:53:36.000,17,11074820,12125,0,1737132815,12996.94248859,76.92215043000033,53423.69198472 2025-01-17,16:53:37.000,17,11074869,12205,0,1737132816,12997.023324310001,76.99969086000056,53423.71993320001 2025-01-17,16:53:38.000,17,11074827,12045,0,1737132817,12997.245622540002,77.01378911999927,53423.76185592 2025-01-17,16:53:39.000,17,11074831,12285,0,1737132818,12997.414030289998,76.98559260000184,53423.78980440001 2025-01-17,16:53:40.000,17,11074812,12125,0,1737132819,12997.616119589999,76.92919955999969,53423.78281728 2025-01-17,16:53:41.000,17,11074870,12125,0,1737132820,12997.885571989995,76.87280652000481,53423.7548688 2025-01-17,16:53:42.000,17,11074813,12165,0,1737132821,12998.1617607,76.75297131000116,53423.775830160004 2025-01-17,16:53:43.000,17,11074872,12005,0,1737132822,12998.323432140001,76.61903783999878,53423.796791520006 2025-01-17,16:53:44.000,17,11074842,12045,0,1737132823,12998.498576199992,76.50625176000176,53423.81775288001 2025-01-17,16:53:45.000,17,11074847,12045,0,1737132824,12998.552466679997,76.41461307000282,53423.824740000004 2025-01-17,16:53:46.000,17,11074784,12165,0,1737132825,12998.545730370002,76.37231828999938,53423.88063696 2025-01-17,16:53:47.000,17,11074793,12245,0,1737132826,12998.431213099997,76.34412177000195,53423.894611200005 2025-01-17,16:53:48.000,17,11074818,12125,0,1737132827,12998.269541659996,76.37936741999874,53423.9295468 2025-01-17,16:53:49.000,17,11074851,12325,0,1737132828,12998.067452359996,76.40756394000346,53423.95050816 2025-01-17,16:53:50.000,17,11074813,12245,0,1737132829,12997.83168150999,76.42871133000153,53424.02037936 2025-01-17,16:53:51.000,17,11074846,11925,0,1737132830,12997.582438039994,76.46395697999833,53424.08326344001 2025-01-17,16:53:52.000,17,11074857,12325,0,1737132831,12997.346667190002,76.4992026300024,53424.04134072 2025-01-17,16:53:53.000,17,11074815,12645,0,1737132832,12997.198468369992,76.54854653999791,53424.08326344001 2025-01-17,16:53:54.000,17,11074816,12045,0,1737132833,12997.030060619996,76.52035002000048,53424.04832784 2025-01-17,16:53:55.000,17,11074806,12045,0,1737132834,12996.908807039996,76.51330089000112,53424.062302080005 2025-01-17,16:53:56.000,17,11074774,11965,0,1737132835,12996.848180249995,76.47100610999769,53424.11819904 2025-01-17,16:53:57.000,17,11074877,12245,0,1737132836,12996.807762389995,76.3864165499981,53424.1391604 2025-01-17,16:53:58.000,17,11074812,12125,0,1737132837,12996.84144394,76.30887611999788,53424.132173280006 2025-01-17,16:53:59.000,17,11074868,12405,0,1737132838,12997.003115380001,76.23133568999765,53424.07627632 2025-01-17,16:54:00.000,17,11074855,12245,0,1737132839,12997.137841579992,76.12559873999999,53424.11819904 2025-01-17,16:54:01.000,17,11074809,12085,0,1737132840,12997.286040400002,75.99871440000425,53424.04134072 2025-01-17,16:54:02.000,17,11074837,12165,0,1737132841,12997.434239219998,75.86478093000187,53424.02736648 2025-01-17,16:54:03.000,17,11074810,11925,0,1737132842,12997.548756489989,75.73789658999885,53424.02037936 2025-01-17,16:54:04.000,17,11074786,12125,0,1737132843,12997.643064829994,75.65330702999927,53424.04134072 2025-01-17,16:54:05.000,17,11074819,12245,0,1737132844,12997.643064829994,75.62511051000183,53424.03435360001 2025-01-17,16:54:06.000,17,11074772,12005,0,1737132845,12997.622855899994,75.5969139900044,53423.93653392001 2025-01-17,16:54:07.000,17,11074816,11965,0,1737132846,12997.609383279989,75.54052095000225,53423.93653392001 2025-01-17,16:54:08.000,17,11074802,12165,0,1737132847,12997.602646969994,75.5828157299984,53423.95749528001 2025-01-17,16:54:09.000,17,11074841,12485,0,1737132848,12997.582438039994,75.67445442000462,53423.95749528001 2025-01-17,16:54:10.000,17,11074834,12325,0,1737132849,12997.481393389993,75.794289630001,53423.93653392001 2025-01-17,16:54:11.000,17,11074828,12285,0,1737132850,12997.326458260002,75.86478093000187,53423.9295468 2025-01-17,16:54:12.000,17,11074870,11965,0,1737132851,12997.104160030001,75.92822310000338,53423.88063696 2025-01-17,16:54:13.000,17,11074823,12205,0,1737132852,12996.90207073,76.04805830999976,53423.894611200005 2025-01-17,16:54:14.000,17,11074808,12125,0,1737132853,12996.67303618999,76.11150048000127,53423.8596756 2025-01-17,16:54:15.000,17,11074829,12005,0,1737132854,12996.417056409999,76.18199178000214,53423.83871424001 2025-01-17,16:54:16.000,17,11074829,12165,0,1737132855,12996.100449839993,76.22428655999829,53423.83172712 2025-01-17,16:54:17.000,17,11074856,12445,0,1737132856,12995.837733749991,76.28067960000044,53423.80377864 2025-01-17,16:54:18.000,17,11074845,12165,0,1737132857,12995.58175397,76.30182698999852,53423.83172712 2025-01-17,16:54:19.000,17,11074840,12005,0,1737132858,12995.386400979995,76.30887611999788,53423.78980440001 2025-01-17,16:54:20.000,17,11074868,12245,0,1737132859,12995.231465849989,76.35822003000067,53423.796791520006 2025-01-17,16:54:21.000,17,11074798,12165,0,1737132860,12995.130421199989,76.33002351000323,53423.76884304001 2025-01-17,16:54:22.000,17,11074819,12045,0,1737132861,12995.056321789998,76.4005148100041,53423.71993320001 2025-01-17,16:54:23.000,17,11074815,12045,0,1737132862,12995.123684889993,76.46395697999833,53423.678010480005 2025-01-17,16:54:24.000,17,11074838,12045,0,1737132863,12995.137157509998,76.46395697999833,53423.6849976 2025-01-17,16:54:25.000,17,11074826,12285,0,1737132864,12995.244938469994,76.52739914999984,53423.678010480005 2025-01-17,16:54:26.000,17,11074802,12125,0,1737132865,12995.33924681,76.61198870999942,53423.64307488 2025-01-17,16:54:27.000,17,11074846,11965,0,1737132866,12995.386400979995,76.73182392000308,53423.657049120004 2025-01-17,16:54:28.000,17,11074840,12285,0,1737132867,12995.487445629995,76.85165912999946,53423.60115216001 2025-01-17,16:54:29.000,17,11074837,12005,0,1737132868,12995.58175397,76.95034694999777,53423.56621656 2025-01-17,16:54:30.000,17,11074841,12205,0,1737132869,12995.709743859996,77.01378911999927,53423.60115216001 2025-01-17,16:54:31.000,17,11074823,12165,0,1737132870,12995.750161719996,77.02083824999863,53423.56621656 2025-01-17,16:54:32.000,17,11074828,12045,0,1737132871,12995.824261130001,76.96444521000376,53423.53128096001 2025-01-17,16:54:33.000,17,11074831,12165,0,1737132872,12995.932042089997,76.88690478000353,53423.53826808 2025-01-17,16:54:34.000,17,11074869,12205,0,1737132873,12996.046559360002,76.73887305000244,53423.559229440005 2025-01-17,16:54:35.000,17,11074833,12325,0,1737132874,12996.066768290002,76.50625176000176,53423.53128096001 2025-01-17,16:54:36.000,17,11074827,11965,0,1737132875,12996.086977220002,76.31592525000451,53423.59416504 2025-01-17,16:54:37.000,17,11074870,12365,0,1737132876,12996.100449839993,76.14674612999806,53423.58019080001 2025-01-17,16:54:38.000,17,11074844,12085,0,1737132877,12996.019614119992,75.98461613999825,53423.58717792 2025-01-17,16:54:39.000,17,11074836,12245,0,1737132878,12995.830997439996,75.85068267000315,53423.678010480005 2025-01-17,16:54:40.000,17,11074813,12165,0,1737132879,12995.588490279995,75.76609311000357,53423.59416504 2025-01-17,16:54:41.000,17,11074868,12325,0,1737132880,12995.33924681,75.794289630001,53423.67102336001 2025-01-17,16:54:42.000,17,11074846,12165,0,1737132881,12995.090003339988,75.80838788999972,53423.6849976 2025-01-17,16:54:43.000,17,11074832,12245,0,1737132882,12994.860968799992,75.90002657999867,53423.678010480005 2025-01-17,16:54:44.000,17,11074835,12165,0,1737132883,12994.685824740001,75.98461613999825,53423.6151264 2025-01-17,16:54:45.000,17,11074892,12125,0,1737132884,12994.557834849991,76.06215656999848,53423.59416504 2025-01-17,16:54:46.000,17,11074837,12085,0,1737132885,12994.47699912999,76.14674612999806,53423.64307488 2025-01-17,16:54:47.000,17,11074832,12485,0,1737132886,12994.40289972,76.25953221000236,53423.63608776 2025-01-17,16:54:48.000,17,11074807,12005,0,1737132887,12994.42310865,76.42166220000217,53423.58019080001 2025-01-17,16:54:49.000,17,11074878,12285,0,1737132888,12994.389427099995,76.54854653999791,53423.60115216001 2025-01-17,16:54:50.000,17,11074858,12245,0,1737132889,12994.40289972,76.7811678299986,53423.56621656 2025-01-17,16:54:51.000,17,11074832,12245,0,1737132890,12994.43658126999,76.97854347000248,53423.53826808 2025-01-17,16:54:52.000,17,11074801,11925,0,1737132891,12994.43658126999,77.16886997999973,53423.56621656 2025-01-17,16:54:53.000,17,11074857,12245,0,1737132892,12994.43658126999,77.33099996999954,53423.58717792 2025-01-17,16:54:54.000,17,11074813,12125,0,1737132893,12994.409636029995,77.50722821999807,53423.55224232001 2025-01-17,16:54:55.000,17,11074845,12205,0,1737132894,12994.450053889996,77.67640734000452,53423.5452552 2025-01-17,16:54:56.000,17,11074819,12285,0,1737132895,12994.45679019999,77.7962425500009,53423.50333248001 2025-01-17,16:54:57.000,17,11074829,12725,0,1737132896,12994.551098539996,77.8314881999977,53423.55224232001 2025-01-17,16:54:58.000,17,11074823,12205,0,1737132897,12994.638670569992,77.88083211000048,53423.55224232001 2025-01-17,16:54:59.000,17,11074860,12205,0,1737132898,12994.706033670001,77.8949303699992,53423.57320368 2025-01-17,16:55:00.000,17,11074827,12245,0,1737132899,12994.746451530002,77.8314881999977,53423.59416504 2025-01-17,16:55:01.000,17,11074843,12125,0,1737132900,12994.827287250002,77.76804603000346,53423.559229440005 2025-01-17,16:55:02.000,17,11074798,12045,0,1737132901,12994.921595589993,77.66230907999852,53423.55224232001 2025-01-17,16:55:03.000,17,11074835,12045,0,1737132902,12994.941804519993,77.56362126000022,53423.559229440005 2025-01-17,16:55:04.000,17,11074855,12245,0,1737132903,12995.056321789998,77.47198257000127,53423.52429384 2025-01-17,16:55:05.000,17,11074845,12205,0,1737132904,12995.143893819994,77.28870519000338,53423.55224232001 2025-01-17,16:55:06.000,17,11074837,12285,0,1737132905,12995.197784299999,77.15477172000101,53423.489358240004 2025-01-17,16:55:07.000,17,11074797,12285,0,1737132906,12995.25167477999,76.95034694999777,53423.52429384 2025-01-17,16:55:08.000,17,11074851,12085,0,1737132907,12995.25167477999,76.8093643500033,53423.53128096001 2025-01-17,16:55:09.000,17,11074789,12045,0,1737132908,12995.170839059989,76.68952913999965,53423.52429384 2025-01-17,16:55:10.000,17,11074851,12285,0,1737132909,12995.130421199989,76.60493958000006,53423.53826808 2025-01-17,16:55:11.000,17,11074865,12245,0,1737132910,12995.015903929998,76.51330089000112,53423.51730672 2025-01-17,16:55:12.000,17,11074841,12325,0,1737132911,12994.780133079992,76.56969393000327,53423.57320368 2025-01-17,16:55:13.000,17,11074846,12325,0,1737132912,12994.578043779991,76.68248001000029,53423.55224232001 2025-01-17,16:55:14.000,17,11074854,11965,0,1737132913,12994.35574554999,76.80231522000395,53423.58717792 2025-01-17,16:55:15.000,17,11074803,12445,0,1737132914,12994.15365624999,77.04198564000399,53423.559229440005 2025-01-17,16:55:16.000,17,11074826,12085,0,1737132915,12993.991984809989,77.24641040999995,53423.6151264 2025-01-17,16:55:17.000,17,11074832,11885,0,1737132916,12993.904412779993,77.46493344000191,53423.57320368 2025-01-17,16:55:18.000,17,11074797,12405,0,1737132917,12993.924621709994,77.62001430000237,53423.57320368 2025-01-17,16:55:19.000,17,11074854,12365,0,1737132918,12993.958303259999,77.76804603000346,53423.58717792 2025-01-17,16:55:20.000,17,11074825,11885,0,1737132919,12994.025666359994,77.90197949999856,53423.608139280004 2025-01-17,16:55:21.000,17,11074831,12125,0,1737132920,12994.126711009994,77.97247079999943,53423.58019080001 2025-01-17,16:55:22.000,17,11074833,12165,0,1737132921,12994.22101935,77.99361819000478,53423.58717792 2025-01-17,16:55:23.000,17,11074889,12045,0,1737132922,12994.288382449995,78.03591297000094,53423.58019080001 2025-01-17,16:55:24.000,17,11074863,12085,0,1737132923,12994.28164614,78.02886384000158,53423.59416504 2025-01-17,16:55:25.000,17,11074830,12285,0,1737132924,12994.25470089999,78.02181471000222,53423.57320368 2025-01-17,16:55:26.000,17,11074809,12285,0,1737132925,12994.16039256,77.97951992999879,53423.5452552 2025-01-17,16:55:27.000,17,11074808,12005,0,1737132926,12994.045875289994,77.97951992999879,53423.53128096001 2025-01-17,16:55:28.000,17,11074847,12285,0,1737132927,12993.850522299988,77.90902862999792,53423.48237112001 2025-01-17,16:55:29.000,17,11074807,12125,0,1737132928,12993.762950269993,77.88788123999984,53423.461409760006 2025-01-17,16:55:30.000,17,11074829,12165,0,1737132929,12993.682114549993,77.88083211000048,53423.41948704 2025-01-17,16:55:31.000,17,11074900,11965,0,1737132930,12993.648433000002,77.7962425500009,53423.440448400004 2025-01-17,16:55:32.000,17,11074845,12125,0,1737132931,12993.628224070002,77.72575125000003,53423.43346128001 2025-01-17,16:55:33.000,17,11074831,12365,0,1737132932,12993.668641930002,77.62706343000173,53423.45442264001 2025-01-17,16:55:34.000,17,11074861,12085,0,1737132933,12993.749477650003,77.52837561000342,53423.489358240004 2025-01-17,16:55:35.000,17,11074891,12285,0,1737132934,12993.863994919993,77.4508351800032,53423.50333248001 2025-01-17,16:55:36.000,17,11074853,12245,0,1737132935,12993.924621709994,77.31690171000082,53423.56621656 2025-01-17,16:55:37.000,17,11074811,12045,0,1737132936,12994.012193739989,77.21821389000252,53423.56621656 2025-01-17,16:55:38.000,17,11074801,12365,0,1737132937,12994.03240266999,77.11247694000485,53423.62211352001 2025-01-17,16:55:39.000,17,11074846,11965,0,1737132938,12994.005457429994,76.99969086000056,53423.67102336001 2025-01-17,16:55:40.000,17,11074816,12445,0,1737132939,12993.978512189999,76.91510130000097,53423.6849976 2025-01-17,16:55:41.000,17,11074867,12245,0,1737132940,12993.924621709994,76.85870825999882,53423.73390744 2025-01-17,16:55:42.000,17,11074823,12245,0,1737132941,12993.890940159989,76.83756087000074,53423.74089456 2025-01-17,16:55:43.000,17,11074829,12085,0,1737132942,12993.863994919993,76.83756087000074,53423.76185592 2025-01-17,16:55:44.000,17,11074812,12125,0,1737132943,12993.931358019989,76.93624868999905,53423.78980440001 2025-01-17,16:55:45.000,17,11074831,11965,0,1737132944,12993.978512189999,77.06313303000206,53423.824740000004 2025-01-17,16:55:46.000,17,11074835,11805,0,1737132945,12994.039138979999,77.23231215000123,53423.85268848 2025-01-17,16:55:47.000,17,11074856,12245,0,1737132946,12994.086293149994,77.4508351800032,53423.80377864 2025-01-17,16:55:48.000,17,11074818,12125,0,1737132947,12994.1199747,77.66935820999788,53423.824740000004 2025-01-17,16:55:49.000,17,11074887,12325,0,1737132948,12994.18060149,77.94427428000199,53423.78980440001 2025-01-17,16:55:50.000,17,11074838,12285,0,1737132949,12994.23449196999,78.18394470000203,53423.81076576 2025-01-17,16:55:51.000,17,11074853,11925,0,1737132950,12994.22101935,78.43066425000143,53423.76884304001 2025-01-17,16:55:52.000,17,11074845,12365,0,1737132951,12994.20081042,78.63508902000467,53423.83871424001 2025-01-17,16:55:53.000,17,11074823,12365,0,1737132952,12994.20081042,78.87475944000471,53423.775830160004 2025-01-17,16:55:54.000,17,11074842,12325,0,1737132953,12994.167128869994,78.98754552000173,53423.86666272001 2025-01-17,16:55:55.000,17,11074868,12365,0,1737132954,12994.126711009994,79.0932824699994,53423.86666272001 2025-01-17,16:55:56.000,17,11074842,11925,0,1737132955,12994.025666359994,79.16377377000026,53423.80377864 2025-01-17,16:55:57.000,17,11074833,12245,0,1737132956,12993.917885399998,79.22721594000177,53423.87364984 2025-01-17,16:55:58.000,17,11074886,12005,0,1737132957,12993.729268720002,79.14262638000218,53423.992430880004 2025-01-17,16:55:59.000,17,11074802,11845,0,1737132958,12993.540652039992,79.07918421000068,53423.91557256001 2025-01-17,16:56:00.000,17,11074826,12165,0,1737132959,12993.30488119,78.97344726000301,53423.964482400006 2025-01-17,16:56:01.000,17,11074843,12125,0,1737132960,12993.03542878999,78.9100050900015,53424.00640512001 2025-01-17,16:56:02.000,17,11074854,12165,0,1737132961,12992.718822219998,78.82541553000192,53424.05531496001 2025-01-17,16:56:03.000,17,11074852,12245,0,1737132962,12992.395479339997,78.67033467000147,53424.02736648 2025-01-17,16:56:04.000,17,11074896,12165,0,1737132963,12992.078872769991,78.52935206999973,53424.05531496001 2025-01-17,16:56:05.000,17,11074850,12205,0,1737132964,12991.809420369995,78.38132033999864,53424.08326344001 2025-01-17,16:56:06.000,17,11074858,12005,0,1737132965,12991.607331069994,78.24738687000354,53424.00640512001 2025-01-17,16:56:07.000,17,11074867,12045,0,1737132966,12991.492813799989,78.08525688000373,53423.98544376001 2025-01-17,16:56:08.000,17,11074885,12245,0,1737132967,12991.459132249998,77.90197949999856,53423.91557256001 2025-01-17,16:56:09.000,17,11074824,12285,0,1737132968,12991.459132249998,77.71165299000131,53423.8596756 2025-01-17,16:56:10.000,17,11074814,12045,0,1737132969,12991.539967969999,77.55657213000086,53423.845701360005 2025-01-17,16:56:11.000,17,11074871,12005,0,1737132970,12991.627539999994,77.4014912700004,53423.80377864 2025-01-17,16:56:12.000,17,11074836,11965,0,1737132971,12991.829629299995,77.28165606000402,53423.83172712 2025-01-17,16:56:13.000,17,11074879,12325,0,1737132972,12991.991300739995,77.25345953999931,53423.76185592 2025-01-17,16:56:14.000,17,11074897,12205,0,1737132973,12992.099081699991,77.2041156300038,53423.775830160004 2025-01-17,16:56:15.000,17,11074894,12485,0,1737132974,12992.233807899996,77.18296823999844,53423.78980440001 2025-01-17,16:56:16.000,17,11074888,12125,0,1737132975,12992.267489450001,77.23231215000123,53423.76185592 2025-01-17,16:56:17.000,17,11074870,12325,0,1737132976,12992.240544209992,77.3028034500021,53423.74089456 2025-01-17,16:56:18.000,17,11074836,12685,0,1737132977,12992.146235870001,77.44378605000384,53423.74788168001 2025-01-17,16:56:19.000,17,11074846,12045,0,1737132978,12991.99803704999,77.59886691000429,53423.69897184001 2025-01-17,16:56:20.000,17,11074888,12165,0,1737132979,12991.789211439995,77.7609969000041,53423.726920320005 2025-01-17,16:56:21.000,17,11074890,11965,0,1737132980,12991.492813799989,77.98656905999815,53423.74089456 2025-01-17,16:56:22.000,17,11074839,12085,0,1737132981,12991.250306640002,78.24738687000354,53423.76185592 2025-01-17,16:56:23.000,17,11074874,12325,0,1737132982,12990.974117929996,78.53640119999909,53423.69897184001 2025-01-17,16:56:24.000,17,11074862,11925,0,1737132983,12990.76529232,78.85361204999936,53423.69198472 2025-01-17,16:56:25.000,17,11074860,12205,0,1737132984,12990.53625777999,79.1567246400009,53423.67102336001 2025-01-17,16:56:26.000,17,11074871,12205,0,1737132985,12990.327432169994,79.41754244999902,53423.65006200001 2025-01-17,16:56:27.000,17,11074882,12085,0,1737132986,12990.239860139998,79.69950765000249,53423.6151264 2025-01-17,16:56:28.000,17,11074844,12205,0,1737132987,12990.125342869993,79.97442371999932,53423.62211352001 2025-01-17,16:56:29.000,17,11074861,12045,0,1737132988,12990.031034530002,80.16475023000385,53423.55224232001 2025-01-17,16:56:30.000,17,11074895,12205,0,1737132989,12989.956935119997,80.24229066000407,53423.56621656 2025-01-17,16:56:31.000,17,11074866,12325,0,1737132990,12989.882835709992,80.36917499999981,53423.489358240004 2025-01-17,16:56:32.000,17,11074809,12085,0,1737132991,12989.842417849992,80.38327325999853,53423.475384 2025-01-17,16:56:33.000,17,11074845,11965,0,1737132992,12989.775054749996,80.39737152000453,53423.405512799996 2025-01-17,16:56:34.000,17,11074858,12085,0,1737132993,12989.707691650001,80.32688022000366,53423.41948704 2025-01-17,16:56:35.000,17,11074853,12245,0,1737132994,12989.660537479991,80.29868369999895,53423.342628720005 2025-01-17,16:56:36.000,17,11074868,12125,0,1737132995,12989.58643807,80.20704501,53423.300706 2025-01-17,16:56:37.000,17,11074839,12205,0,1737132996,12989.46518449,80.21409413999936,53423.25179616 2025-01-17,16:56:38.000,17,11074852,12165,0,1737132997,12989.4045577,80.13655370999913,53423.20288632 2025-01-17,16:56:39.000,17,11074889,12125,0,1737132998,12989.31698566999,80.08016067000426,53423.2308348 2025-01-17,16:56:40.000,17,11074902,12405,0,1737132999,12989.229413639994,80.08016067000426,53423.18891208 2025-01-17,16:56:41.000,17,11074897,12165,0,1737133000,12989.162050539999,80.05901327999891,53423.11904088001 2025-01-17,16:56:42.000,17,11074897,12125,0,1737133001,12989.067742199994,80.05196414999955,53423.056156800005 2025-01-17,16:56:43.000,17,11074878,12005,0,1737133002,12989.074478509989,80.02376763000211,53423.0212212 2025-01-17,16:56:44.000,17,11074860,12285,0,1737133003,12989.074478509989,79.98852197999804,53423.03519544 2025-01-17,16:56:45.000,17,11074897,11965,0,1737133004,12989.202468399999,79.91803068000445,53422.9164144 2025-01-17,16:56:46.000,17,11074858,12045,0,1737133005,12989.37761245999,79.81229372999951,53422.97231136 2025-01-17,16:56:47.000,17,11074813,12325,0,1737133006,12989.50560235,79.75590069000464,53422.958337120006 2025-01-17,16:56:48.000,17,11074881,11885,0,1737133007,12989.707691650001,79.65721286999906,53422.86750456 2025-01-17,16:56:49.000,17,11074879,12245,0,1737133008,12989.916517259997,79.66426199999842,53422.86051744001 2025-01-17,16:56:50.000,17,11074854,12165,0,1737133009,12990.031034530002,79.62901635000162,53422.87449168 2025-01-17,16:56:51.000,17,11074876,11925,0,1737133010,12990.125342869993,79.73475329999928,53422.89545304 2025-01-17,16:56:52.000,17,11074835,12125,0,1737133011,12990.078188699998,79.83344112000486,53422.92340152 2025-01-17,16:56:53.000,17,11074888,12405,0,1737133012,12989.936726189997,79.96737458999996,53422.9164144 2025-01-17,16:56:54.000,17,11074892,11845,0,1737133013,12989.640328549991,80.10130806000234,53422.80462048 2025-01-17,16:56:55.000,17,11074867,11925,0,1737133014,12989.43823924999,80.38327325999853,53422.902440159996 2025-01-17,16:56:56.000,17,11074894,12125,0,1737133015,12989.135105299989,80.65114020000328,53422.839556080005 2025-01-17,16:56:57.000,17,11074840,12085,0,1737133016,12988.912807070003,80.82736845000181,53422.81160760001 2025-01-17,16:56:58.000,17,11074898,12045,0,1737133017,12988.650090980002,81.06703887000185,53422.8465432 2025-01-17,16:56:59.000,17,11074876,11925,0,1737133018,12988.522101089991,81.26441450999846,53422.769684880004 2025-01-17,16:57:00.000,17,11074840,12005,0,1737133019,12988.434529059996,81.41244623999955,53422.7068008 2025-01-17,16:57:01.000,17,11074902,12405,0,1737133020,12988.42779275,81.5040849299985,53422.61596824001 2025-01-17,16:57:02.000,17,11074826,12005,0,1737133021,12988.515364779996,81.51113405999786,53422.56007128 2025-01-17,16:57:03.000,17,11074834,12205,0,1737133022,12988.717454079997,81.45474102000298,53422.51116144 2025-01-17,16:57:04.000,17,11074848,12165,0,1737133023,12988.912807070003,81.4053971100002,53422.47622584001 2025-01-17,16:57:05.000,17,11074862,12325,0,1737133024,12989.17552315999,81.22916886000166,53422.44129024 2025-01-17,16:57:06.000,17,11074845,12285,0,1737133025,12989.41803031999,80.99654757000098,53422.3923804 2025-01-17,16:57:07.000,17,11074828,12125,0,1737133026,12989.613383309996,80.80622106000374,53422.37141904 2025-01-17,16:57:08.000,17,11074852,12245,0,1737133027,12989.849154160001,80.61589454999921,53422.36443192 2025-01-17,16:57:09.000,17,11074870,12165,0,1737133028,12989.983880359992,80.41146978000324,53422.3923804 2025-01-17,16:57:10.000,17,11074870,12045,0,1737133029,12990.111870250003,80.29163456999959,53422.399367519996 2025-01-17,16:57:11.000,17,11074918,12125,0,1737133030,12990.206178589993,80.18589762000192,53422.42032888 2025-01-17,16:57:12.000,17,11074821,12245,0,1737133031,12990.313959549989,80.12245545000042,53422.44129024 2025-01-17,16:57:13.000,17,11074870,12005,0,1737133032,12990.381322649999,80.08016067000426,53422.44129024 2025-01-17,16:57:14.000,17,11074828,12125,0,1737133033,12990.408267889994,80.09425893000298,53422.51814856 2025-01-17,16:57:15.000,17,11074825,12365,0,1737133034,12990.374586339989,80.15065196999785,53422.51814856 2025-01-17,16:57:16.000,17,11074824,12045,0,1737133035,12990.253332759989,80.23524153000471,53422.567058399996 2025-01-17,16:57:17.000,17,11074872,12125,0,1737133036,12990.084925009993,80.34097848000238,53422.56007128 2025-01-17,16:57:18.000,17,11074819,12485,0,1737133037,12989.842417849992,80.52425586000027,53422.58103264 2025-01-17,16:57:19.000,17,11074778,12285,0,1737133038,12989.52581128,80.665238460002,53422.59500688001 2025-01-17,16:57:20.000,17,11074833,12325,0,1737133039,12989.141841609999,80.84146671000053,53422.567058399996 2025-01-17,16:57:21.000,17,11074777,12365,0,1737133040,12988.724190389992,81.05294061000313,53422.59500688001 2025-01-17,16:57:22.000,17,11074850,12165,0,1737133041,12988.313275479995,81.29261103000317,53422.49718720001 2025-01-17,16:57:23.000,17,11074809,12125,0,1737133042,12987.956251049989,81.48293754000042,53422.44827736001 2025-01-17,16:57:24.000,17,11074880,12245,0,1737133043,12987.653117100002,81.67326404999767,53422.434303120004 2025-01-17,16:57:25.000,17,11074823,12165,0,1737133044,12987.464500419992,81.79309926000133,53422.30853496001 2025-01-17,16:57:26.000,17,11074816,12285,0,1737133045,12987.323037909991,81.93408186000306,53422.29456072 2025-01-17,16:57:27.000,17,11074831,11965,0,1737133046,12987.349983150001,82.03981881000072,53422.23866376001 2025-01-17,16:57:28.000,17,11074834,12005,0,1737133047,12987.430818870002,82.0609661999988,53422.14084408001 2025-01-17,16:57:29.000,17,11074856,12445,0,1737133048,12987.572281380002,82.03276968000137,53422.168792560005 2025-01-17,16:57:30.000,17,11074834,12085,0,1737133049,12987.861942709998,81.96932750999986,53422.11289560001 2025-01-17,16:57:31.000,17,11074816,12125,0,1737133050,12988.18528559,81.84244317000412,53422.07097288001 2025-01-17,16:57:32.000,17,11074830,12285,0,1737133051,12988.441265369991,81.68736231000366,53422.04302440001 2025-01-17,16:57:33.000,17,11074889,12045,0,1737133052,12988.737663009997,81.5040849299985,53422.02905016 2025-01-17,16:57:34.000,17,11074805,12365,0,1737133053,12988.980170169998,81.3701514600034,53422.07097288001 2025-01-17,16:57:35.000,17,11074797,12165,0,1737133054,12989.168786849994,81.22916886000166,53422.01507592 2025-01-17,16:57:36.000,17,11074811,11925,0,1737133055,12989.28330412,81.17982494999887,53422.0080888 2025-01-17,16:57:37.000,17,11074851,12125,0,1737133056,12989.25635887999,81.18687407999823,53422.04302440001 2025-01-17,16:57:38.000,17,11074816,12045,0,1737133057,12989.162050539999,81.25031624999974,53422.063985759996 2025-01-17,16:57:39.000,17,11074847,12245,0,1737133058,12989.027324339993,81.39834798000084,53422.11289560001 2025-01-17,16:57:40.000,17,11074788,12125,0,1737133059,12988.805026109992,81.60277275000408,53422.119882720006 2025-01-17,16:57:41.000,17,11074799,12245,0,1737133060,12988.555782639996,81.80719752000005,53422.119882720006 2025-01-17,16:57:42.000,17,11074795,12085,0,1737133061,12988.26612131,82.11735924000095,53422.119882720006 2025-01-17,16:57:43.000,17,11074826,11965,0,1737133062,12987.983196289999,82.37817704999907,53422.063985759996 2025-01-17,16:57:44.000,17,11074880,12245,0,1737133063,12987.794579609988,82.60374921000039,53422.063985759996 2025-01-17,16:57:45.000,17,11074880,12205,0,1737133064,12987.592490310002,82.85751788999914,53422.05699864 2025-01-17,16:57:46.000,17,11074874,11885,0,1737133065,12987.451027800002,83.08309005000046,53422.001101680005 2025-01-17,16:57:47.000,17,11074776,12165,0,1737133066,12987.323037909991,83.25226916999964,53421.97315320001 2025-01-17,16:57:48.000,17,11074861,11965,0,1737133067,12987.262411119991,83.39325177000137,53421.98712744 2025-01-17,16:57:49.000,17,11074878,11805,0,1737133068,12987.296092669996,83.55538176000118,53421.931230480004 2025-01-17,16:57:50.000,17,11074862,12485,0,1737133069,12987.343246839991,83.59062740999798,53421.88930776 2025-01-17,16:57:51.000,17,11074895,11805,0,1737133070,12987.451027800002,83.6822661000042,53421.86135928 2025-01-17,16:57:52.000,17,11074821,12085,0,1737133071,12987.585753999992,83.73161000999971,53421.81244944 2025-01-17,16:57:53.000,17,11074898,12085,0,1737133072,12987.693534960003,83.7809539200025,53421.77751384001 2025-01-17,16:57:54.000,17,11074840,12165,0,1737133073,12987.760898059998,83.82324869999866,53421.74956536 2025-01-17,16:57:55.000,17,11074868,11845,0,1737133074,12987.942778429999,83.83029782999802,53421.70764264001 2025-01-17,16:57:56.000,17,11074858,12205,0,1737133075,12988.05729569999,83.83029782999802,53421.665719920005 2025-01-17,16:57:57.000,17,11074856,12085,0,1737133076,12988.17854927999,83.85144522000337,53421.56790024001 2025-01-17,16:57:58.000,17,11074832,12045,0,1737133077,12988.23917606999,83.93603478000296,53421.56790024001 2025-01-17,16:57:59.000,17,11074859,12045,0,1737133078,12988.26612131,84.03472260000126,53421.560913119996 2025-01-17,16:58:00.000,17,11074874,12125,0,1737133079,12988.3267481,84.16865607000364,53421.51899040001 2025-01-17,16:58:01.000,17,11074908,11965,0,1737133080,12988.34695703,84.33078606000345,53421.51899040001 2025-01-17,16:58:02.000,17,11074831,12165,0,1737133081,12988.30653917,84.52816170000006,53421.45610632 2025-01-17,16:58:03.000,17,11074883,12325,0,1737133082,12988.29980285999,84.72553734000394,53421.51200328 2025-01-17,16:58:04.000,17,11074847,12005,0,1737133083,12988.21896713999,84.8665199399984,53421.4840548 2025-01-17,16:58:05.000,17,11074865,12045,0,1737133084,12988.232439759995,84.97225689000334,53421.51200328 2025-01-17,16:58:06.000,17,11074898,11965,0,1737133085,12988.252648689995,85.077993840001,53421.498029040005 2025-01-17,16:58:07.000,17,11074823,11805,0,1737133086,12988.313275479995,85.1132394899978,53421.44213208001 2025-01-17,16:58:08.000,17,11074874,12125,0,1737133087,12988.34022071999,85.10619035999844,53421.51899040001 2025-01-17,16:58:09.000,17,11074841,12125,0,1737133088,12988.38063857999,85.01455166999949,53421.47706768 2025-01-17,16:58:10.000,17,11074894,12085,0,1737133089,12988.40758382,84.88061820000439,53421.51899040001 2025-01-17,16:58:11.000,17,11074856,12125,0,1737133090,12988.353693339996,84.78193037999881,53421.560913119996 2025-01-17,16:58:12.000,17,11074815,12325,0,1737133091,12988.373902269996,84.74668473000202,53421.52597752 2025-01-17,16:58:13.000,17,11074794,12045,0,1737133092,12988.27959392999,84.68324256000051,53421.53995176001 2025-01-17,16:58:14.000,17,11074836,12245,0,1737133093,12988.21896713999,84.63389864999772,53421.546938880005 2025-01-17,16:58:15.000,17,11074794,12165,0,1737133094,12988.1246588,84.70438994999859,53421.57488736 2025-01-17,16:58:16.000,17,11074812,12205,0,1737133095,12988.030350459994,84.78897950999817,53421.53296464 2025-01-17,16:58:17.000,17,11074823,11885,0,1737133096,12987.902360569999,84.95110949999798,53421.49104192001 2025-01-17,16:58:18.000,17,11074824,12165,0,1737133097,12987.760898059998,85.12028862000443,53421.449119200006 2025-01-17,16:58:19.000,17,11074847,12485,0,1737133098,12987.686798649993,85.35290990999783,53421.45610632 2025-01-17,16:58:20.000,17,11074822,12045,0,1737133099,12987.713743889988,85.64897337000002,53421.4141836 2025-01-17,16:58:21.000,17,11074789,12125,0,1737133100,12987.754161749988,85.95208596000157,53421.40020936001 2025-01-17,16:58:22.000,17,11074823,12205,0,1737133101,12987.942778429999,86.21995289999904,53421.35129952001 2025-01-17,16:58:23.000,17,11074821,12165,0,1737133102,12988.17854927999,86.46667244999844,53421.24649272 2025-01-17,16:58:24.000,17,11074791,12165,0,1737133103,12988.495155849996,86.70634286999848,53421.26745408 2025-01-17,16:58:25.000,17,11074811,12045,0,1737133104,12988.872389210002,86.91781677000108,53421.281428320006 2025-01-17,16:58:26.000,17,11074782,11805,0,1737133105,12989.28330412,87.08699589000025,53421.27444120001 2025-01-17,16:58:27.000,17,11074807,12205,0,1737133106,12989.741373199991,87.19273283999792,53421.21854424 2025-01-17,16:58:28.000,17,11074806,12085,0,1737133107,12990.172497039988,87.22797849000199,53421.25347984001 2025-01-17,16:58:29.000,17,11074880,12125,0,1737133108,12990.60362088,87.20683110000391,53421.260466960004 2025-01-17,16:58:30.000,17,11074845,12045,0,1737133109,12990.90675483,87.16453632000048,53421.330338160005 2025-01-17,16:58:31.000,17,11074813,12245,0,1737133110,12991.122316749992,87.07289763000153,53421.40719648 2025-01-17,16:58:32.000,17,11074812,12285,0,1737133111,12991.243570329993,87.05879937000282,53421.47008056001 2025-01-17,16:58:33.000,17,11074849,12045,0,1737133112,12991.176207229997,87.0799467600009,53421.52597752 2025-01-17,16:58:34.000,17,11074822,12285,0,1737133113,12991.115580439997,87.02355371999874,53421.64475856 2025-01-17,16:58:35.000,17,11074830,12005,0,1737133114,12991.001063169992,87.01650458999939,53421.6237972 2025-01-17,16:58:36.000,17,11074794,11965,0,1737133115,12990.859600659991,87.03765198000474,53421.63777144001 2025-01-17,16:58:37.000,17,11074829,12085,0,1737133116,12990.69792921999,87.02355371999874,53421.74956536 2025-01-17,16:58:38.000,17,11074850,12165,0,1737133117,12990.569939329995,87.09404501999961,53421.784500960006 2025-01-17,16:58:39.000,17,11074834,12085,0,1737133118,12990.59688456999,87.15748719000112,53421.763539600004 2025-01-17,16:58:40.000,17,11074784,12085,0,1737133119,12990.73834707999,87.24912588000007,53421.84039792 2025-01-17,16:58:41.000,17,11074862,12165,0,1737133120,12990.987590550001,87.19273283999792,53421.79148808 2025-01-17,16:58:42.000,17,11074841,12445,0,1737133121,12991.364823909993,87.15748719000112,53421.833410800005 2025-01-17,16:58:43.000,17,11074831,12285,0,1737133122,12991.748793579995,87.08699589000025,53421.87533352001 2025-01-17,16:58:44.000,17,11074854,12045,0,1737133123,12992.159708489991,87.00945546000003,53421.87533352001 2025-01-17,16:58:45.000,17,11074842,12125,0,1737133124,12992.563887089993,86.896669380003,53421.931230480004 2025-01-17,16:58:46.000,17,11074794,12085,0,1737133125,12992.887229969994,86.74158852000255,53422.0080888 2025-01-17,16:58:47.000,17,11074831,12325,0,1737133126,12993.069110339995,86.59355679000146,53422.05699864 2025-01-17,16:58:48.000,17,11074834,12285,0,1737133127,12993.13647343999,86.40323028000421,53422.12686984 2025-01-17,16:58:49.000,17,11074815,11925,0,1737133128,12993.06237403,86.29749332999927,53422.18975392001 2025-01-17,16:58:50.000,17,11074849,12125,0,1737133129,12992.907438899994,86.18470725000225,53422.266612240004 2025-01-17,16:58:51.000,17,11074833,12205,0,1737133130,12992.718822219998,86.07897030000458,53422.37141904 2025-01-17,16:58:52.000,17,11074818,12485,0,1737133131,12992.456106129997,86.08601943000394,53422.42731600001 2025-01-17,16:58:53.000,17,11074787,12205,0,1737133132,12992.186653730001,86.05782290999923,53422.52513568001 2025-01-17,16:58:54.000,17,11074873,12285,0,1737133133,12991.98456443,86.07192116999795,53422.59500688001 2025-01-17,16:58:55.000,17,11074857,12445,0,1737133134,12991.769002509995,86.11421595000138,53422.622955360006 2025-01-17,16:58:56.000,17,11074832,12085,0,1737133135,12991.627539999994,86.1283142100001,53422.69981368 2025-01-17,16:58:57.000,17,11074824,12085,0,1737133136,12991.553440589989,86.16355986000417,53422.68583944 2025-01-17,16:58:58.000,17,11074860,11925,0,1737133137,12991.539967969999,86.2411002900044,53422.720775040005 2025-01-17,16:58:59.000,17,11074777,12165,0,1737133138,12991.553440589989,86.29044419999991,53422.81160760001 2025-01-17,16:59:00.000,17,11074839,12125,0,1737133139,12991.63427630999,86.31864072000462,53422.86750456 2025-01-17,16:59:01.000,17,11074863,12285,0,1737133140,12991.71511202999,86.36093550000078,53422.86750456 2025-01-17,16:59:02.000,17,11074835,12565,0,1737133141,12991.77573881999,86.41732854000293,53422.902440159996 2025-01-17,16:59:03.000,17,11074834,12365,0,1737133142,12991.80268406,86.38913201999821,53422.96532424 2025-01-17,16:59:04.000,17,11074802,12205,0,1737133143,12991.85657453999,86.4737215799978,53423.056156800005 2025-01-17,16:59:05.000,17,11074864,12165,0,1737133144,12991.79594774999,86.55126200999803,53423.0910924 2025-01-17,16:59:06.000,17,11074864,11965,0,1737133145,12991.78247513,86.60060592000082,53423.15397648 2025-01-17,16:59:07.000,17,11074835,11965,0,1737133146,12991.7622662,86.70634286999848,53423.20288632 2025-01-17,16:59:08.000,17,11074881,12125,0,1737133147,12991.809420369995,86.75568678000127,53423.223847680005 2025-01-17,16:59:09.000,17,11074882,12005,0,1737133148,12991.87678346999,86.84732547000021,53423.300706 2025-01-17,16:59:10.000,17,11074824,12125,0,1737133149,12991.971091809995,86.88962025000365,53423.3705772 2025-01-17,16:59:11.000,17,11074828,12005,0,1737133150,12992.058663839991,86.87552198999765,53423.391538560005 2025-01-17,16:59:12.000,17,11074878,12005,0,1737133151,12992.240544209992,86.88962025000365,53423.41948704 2025-01-17,16:59:13.000,17,11074821,12005,0,1737133152,12992.368534100002,86.80503069000406,53423.48237112001 2025-01-17,16:59:14.000,17,11074788,12245,0,1737133153,12992.462842439993,86.75568678000127,53423.51730672 2025-01-17,16:59:15.000,17,11074854,12245,0,1737133154,12992.637986499998,86.64290070000425,53423.559229440005 2025-01-17,16:59:16.000,17,11074794,11965,0,1737133155,12992.759240079999,86.52306549000059,53423.657049120004 2025-01-17,16:59:17.000,17,11074847,12085,0,1737133156,12992.792921629989,86.38208288999886,53423.67102336001 2025-01-17,16:59:18.000,17,11074861,11965,0,1737133157,12992.85354841999,86.21995289999904,53423.71294608 2025-01-17,16:59:19.000,17,11074796,12565,0,1737133158,12992.860284729999,86.03667552000115,53423.74788168001 2025-01-17,16:59:20.000,17,11074845,11965,0,1737133159,12992.867021039994,85.92388944000413,53423.81775288001 2025-01-17,16:59:21.000,17,11074806,12085,0,1737133160,12992.846812109994,85.74061205999897,53423.86666272001 2025-01-17,16:59:22.000,17,11074813,12125,0,1737133161,12992.819866869999,85.58553119999851,53423.9295468 2025-01-17,16:59:23.000,17,11074822,11965,0,1737133162,12992.887229969994,85.43045033999806,53423.97146952 2025-01-17,16:59:24.000,17,11074793,12085,0,1737133163,12992.96132938,85.26127121999889,53424.0692892 2025-01-17,16:59:25.000,17,11074855,12325,0,1737133164,12993.06237403,85.12028862000443,53424.09723768 2025-01-17,16:59:26.000,17,11074828,12045,0,1737133165,12993.16341868,84.96520776000398,53424.132173280006 2025-01-17,16:59:27.000,17,11074840,11965,0,1737133166,12993.318353809991,84.81012690000352,53424.229992960005 2025-01-17,16:59:28.000,17,11074839,12205,0,1737133167,12993.426134770001,84.7678321200001,53424.25794144 2025-01-17,16:59:29.000,17,11074789,11805,0,1737133168,12993.480025249992,84.67619343000115,53424.35576112 2025-01-17,16:59:30.000,17,11074827,12165,0,1737133169,12993.500234179992,84.67619343000115,53424.4535808 2025-01-17,16:59:31.000,17,11074837,12205,0,1737133170,12993.493497869997,84.69029168999987,53424.47454216 2025-01-17,16:59:32.000,17,11074828,12045,0,1737133171,12993.426134770001,84.74668473000202,53424.53742624001 2025-01-17,16:59:33.000,17,11074823,12165,0,1737133172,12993.34529905,84.78193037999881,53424.54441336 2025-01-17,16:59:34.000,17,11074818,12205,0,1737133173,12993.271199639996,84.8665199399984,53424.57934896 2025-01-17,16:59:35.000,17,11074796,11965,0,1737133174,12993.25772701999,84.94406036999862,53424.5933232 2025-01-17,16:59:36.000,17,11074787,12325,0,1737133175,12993.25772701999,84.9793060200027,53424.62825880001 2025-01-17,16:59:37.000,17,11074794,11925,0,1737133176,12993.25772701999,85.0427481900042,53424.60729744001 2025-01-17,16:59:38.000,17,11074810,12325,0,1737133177,12993.358771669991,85.00750254000013,53424.5933232 2025-01-17,16:59:39.000,17,11074785,11925,0,1737133178,12993.473288939997,84.96520776000398,53424.614284560004 2025-01-17,16:59:40.000,17,11074856,11965,0,1737133179,12993.695587169997,84.85947080999904,53424.635245920006 2025-01-17,16:59:41.000,17,11074842,12085,0,1737133180,12993.924621709994,84.7960286400048,53424.684155760006 2025-01-17,16:59:42.000,17,11074831,12365,0,1737133181,12994.14018363,84.64094778000435,53424.69813 2025-01-17,16:59:43.000,17,11074844,12525,0,1737133182,12994.43658126999,84.57045648000349,53424.72607848001 2025-01-17,16:59:44.000,17,11074812,12045,0,1737133183,12994.625197950001,84.49291605000326,53424.69813 2025-01-17,16:59:45.000,17,11074838,12445,0,1737133184,12994.887914040002,84.41537562000303,53424.84485952001 2025-01-17,16:59:46.000,17,11074814,12085,0,1737133185,12995.022640239993,84.33078606000345,53424.92870496 2025-01-17,16:59:47.000,17,11074833,12205,0,1737133186,12995.130421199989,84.29554040999938,53424.98460192 2025-01-17,16:59:48.000,17,11074778,12165,0,1737133187,12995.191047989989,84.29554040999938,53424.998576160004 2025-01-17,16:59:49.000,17,11074862,11925,0,1737133188,12995.25167477999,84.28849128000002,53425.01255040001 2025-01-17,16:59:50.000,17,11074807,12405,0,1737133189,12995.285356329994,84.2391473700045,53425.138318560006 2025-01-17,16:59:51.000,17,11074822,12125,0,1737133190,12995.238202159999,84.23209823999787,53425.187228400006 2025-01-17,16:59:52.000,17,11074821,12045,0,1737133191,12995.103475959993,84.23209823999787,53425.18024128001 2025-01-17,16:59:53.000,17,11074830,12045,0,1737133192,12995.002431309993,84.29554040999938,53425.19421552 2025-01-17,16:59:54.000,17,11074819,12125,0,1737133193,12994.820550939992,84.40832649000367,53425.22915112001 2025-01-17,16:59:55.000,17,11074842,12045,0,1737133194,12994.658879499992,84.47881779000454,53425.25709960001 2025-01-17,16:59:56.000,17,11074836,12125,0,1737133195,12994.510680679996,84.61275125999964,53425.26408672 2025-01-17,16:59:57.000,17,11074769,11965,0,1737133196,12994.26143721,84.70438994999859,53425.25011248 2025-01-17,16:59:58.000,17,11074821,12365,0,1737133197,12994.039138979999,84.81717603000288,53425.24312536 2025-01-17,16:59:59.000,17,11074812,11965,0,1737133198,12993.850522299988,84.93701123999926,53425.2920352 2025-01-17,17:00:00.000,17,11074768,11885,0,1737133199,12993.668641930002,84.99340428000141,53425.21517688 2025-01-17,17:00:01.000,17,11074862,12085,0,1737133200,12993.574333589997,84.96520776000398,53425.18024128001 2025-01-17,17:00:02.000,17,11074788,12485,0,1737133201,12993.500234179992,84.87356906999776,53425.20120264 2025-01-17,17:00:03.000,17,11074845,12325,0,1737133202,12993.426134770001,84.81717603000288,53425.18024128001 2025-01-17,17:00:04.000,17,11074820,12325,0,1737133203,12993.372244289996,84.69734081999923,53425.20818976001 2025-01-17,17:00:05.000,17,11074859,12125,0,1737133204,12993.311617499996,84.57045648000349,53425.22915112001 2025-01-17,17:00:06.000,17,11074838,12245,0,1737133205,12993.210572849996,84.43652301000111,53425.25709960001 2025-01-17,17:00:07.000,17,11074812,12085,0,1737133206,12993.18362761,84.34488432000217,53425.21517688 2025-01-17,17:00:08.000,17,11074813,12085,0,1737133207,12993.129737129995,84.22504910999851,53425.27806096001 2025-01-17,17:00:09.000,17,11074870,12165,0,1737133208,12993.109528199995,84.21799997999915,53425.26408672 2025-01-17,17:00:10.000,17,11074816,12205,0,1737133209,12993.109528199995,84.175705200003,53425.306009440006 2025-01-17,17:00:11.000,17,11074840,12525,0,1737133210,12993.12300082,84.14750867999828,53425.285048080004 2025-01-17,17:00:12.000,17,11074846,12245,0,1737133211,12993.14320975,84.11931216000085,53425.27806096001 2025-01-17,17:00:13.000,17,11074832,12205,0,1737133212,12993.230781779996,84.13341041999956,53425.29902232001 2025-01-17,17:00:14.000,17,11074847,12325,0,1737133213,12993.34529905,84.13341041999956,53425.236138240005 2025-01-17,17:00:15.000,17,11074826,12005,0,1737133214,12993.446343700001,84.10521390000213,53425.27107384 2025-01-17,17:00:16.000,17,11074827,11965,0,1737133215,12993.513706799997,84.11931216000085,53425.333957920004 2025-01-17,17:00:17.000,17,11074775,12125,0,1737133216,12993.614751449997,84.1263612900002,53425.333957920004 2025-01-17,17:00:18.000,17,11074841,12245,0,1737133217,12993.715796099998,84.11226303000149,53425.3619064 2025-01-17,17:00:19.000,17,11074820,11965,0,1737133218,12993.762950269993,84.13341041999956,53425.36889352 2025-01-17,17:00:20.000,17,11074820,12125,0,1737133219,12993.830313369988,84.175705200003,53425.42479048001 2025-01-17,17:00:21.000,17,11074842,12045,0,1737133220,12993.924621709994,84.16160694000428,53425.36889352 2025-01-17,17:00:22.000,17,11074868,12125,0,1737133221,12994.012193739989,84.18275433000235,53425.4317776 2025-01-17,17:00:23.000,17,11074844,12245,0,1737133222,12994.13344731999,84.15455781000492,53425.42479048001 2025-01-17,17:00:24.000,17,11074859,12405,0,1737133223,12994.268173519995,84.13341041999956,53425.41081624 2025-01-17,17:00:25.000,17,11074846,11965,0,1737133224,12994.35574554999,84.09111564000341,53425.49466168001 2025-01-17,17:00:26.000,17,11074810,12085,0,1737133225,12994.45679019999,84.07701738000469,53425.48767456 2025-01-17,17:00:27.000,17,11074862,12285,0,1737133226,12994.517416989991,84.02062434000254,53425.501648800004 2025-01-17,17:00:28.000,17,11074887,12365,0,1737133227,12994.537625919991,84.0276734700019,53425.55754576 2025-01-17,17:00:29.000,17,11074856,12125,0,1737133228,12994.409636029995,83.99242781999783,53425.56453288001 2025-01-17,17:00:30.000,17,11074841,12245,0,1737133229,12994.247964589995,83.95718217000103,53425.66235256001 2025-01-17,17:00:31.000,17,11074856,12325,0,1737133230,12994.018930049999,83.93603478000296,53425.690301040006 2025-01-17,17:00:32.000,17,11074824,12645,0,1737133231,12993.749477650003,83.90783825999824,53425.62741696 2025-01-17,17:00:33.000,17,11074838,11885,0,1737133232,12993.500234179992,83.91488739000488,53425.641391200006 2025-01-17,17:00:34.000,17,11074841,12005,0,1737133233,12993.18362761,83.88669087000017,53425.63440408001 2025-01-17,17:00:35.000,17,11074835,12165,0,1737133234,12992.968065689995,83.80915043999994,53425.6763268 2025-01-17,17:00:36.000,17,11074817,12525,0,1737133235,12992.786185319994,83.75980653000443,53425.669339680004 2025-01-17,17:00:37.000,17,11074802,12445,0,1737133236,12992.624513879993,83.71046262000164,53425.65536544 2025-01-17,17:00:38.000,17,11074844,12125,0,1737133237,12992.530205540002,83.6681678399982,53425.669339680004 2025-01-17,17:00:39.000,17,11074838,12565,0,1737133238,12992.509996610002,83.54128350000246,53425.63440408001 2025-01-17,17:00:40.000,17,11074846,12445,0,1737133239,12992.456106129997,83.48489046000032,53425.6064556 2025-01-17,17:00:41.000,17,11074845,12245,0,1737133240,12992.442633509992,83.51308697999775,53425.62741696 2025-01-17,17:00:42.000,17,11074836,12325,0,1737133241,12992.388743030002,83.44259568000416,53425.59946848 2025-01-17,17:00:43.000,17,11074802,12485,0,1737133242,12992.395479339997,83.45669394000288,53425.57850712 2025-01-17,17:00:44.000,17,11074883,12165,0,1737133243,12992.368534100002,83.48489046000032,53425.5365844 2025-01-17,17:00:45.000,17,11074827,12165,0,1737133244,12992.321379929992,83.4355465500048,53425.55055864 2025-01-17,17:00:46.000,17,11074837,11885,0,1737133245,12992.287698380002,83.37915351000265,53425.55754576 2025-01-17,17:00:47.000,17,11074824,12045,0,1737133246,12992.280962069992,83.28046569000435,53425.49466168001 2025-01-17,17:00:48.000,17,11074836,12085,0,1737133247,12992.267489450001,83.2240726500022,53425.41081624 2025-01-17,17:00:49.000,17,11074874,12165,0,1737133248,12992.254016829997,83.08309005000046,53425.44575184001 2025-01-17,17:00:50.000,17,11074825,12285,0,1737133249,12992.254016829997,82.90686180000193,53425.41780336 2025-01-17,17:00:51.000,17,11074837,12445,0,1737133250,12992.274225759997,82.78702658999828,53425.34793216001 2025-01-17,17:00:52.000,17,11074900,12285,0,1737133251,12992.287698380002,82.63899486000446,53425.34094504 2025-01-17,17:00:53.000,17,11074823,12085,0,1737133252,12992.321379929992,82.46981573999801,53425.25011248 2025-01-17,17:00:54.000,17,11074896,12005,0,1737133253,12992.375270409997,82.29358748999948,53425.27107384 2025-01-17,17:00:55.000,17,11074857,12205,0,1737133254,12992.328116240002,82.15965402000438,53425.20818976001 2025-01-17,17:00:56.000,17,11074843,11965,0,1737133255,12992.260753139992,81.99752403000457,53425.22915112001 2025-01-17,17:00:57.000,17,11074782,12125,0,1737133256,12992.213598969996,81.9622783800005,53425.20818976001 2025-01-17,17:00:58.000,17,11074877,12005,0,1737133257,12992.072136459996,81.93408186000306,53425.117357200004 2025-01-17,17:00:59.000,17,11074844,12325,0,1737133258,12991.910465019995,81.93408186000306,53425.13133144001 2025-01-17,17:01:00.000,17,11074828,12285,0,1737133259,12991.68143048,82.05391706999944,53425.14530568 2025-01-17,17:01:01.000,17,11074842,12365,0,1737133260,12991.506286419994,82.19489967000118,53425.12434432 2025-01-17,17:01:02.000,17,11074825,12205,0,1737133261,12991.317669739998,82.35702966000099,53425.03351176 2025-01-17,17:01:03.000,17,11074905,11925,0,1737133262,12991.095371509997,82.56145443000423,53425.05447312 2025-01-17,17:01:04.000,17,11074872,12485,0,1737133263,12990.8865459,82.78702658999828,53425.02652464 2025-01-17,17:01:05.000,17,11074815,12285,0,1737133264,12990.71813814999,83.01964787999896,53424.92171784001 2025-01-17,17:01:06.000,17,11074819,11965,0,1737133265,12990.590148259995,83.18177786999877,53424.88678224 2025-01-17,17:01:07.000,17,11074813,12005,0,1737133266,12990.49583991999,83.3721043800033,53424.86582088 2025-01-17,17:01:08.000,17,11074855,12085,0,1737133267,12990.421740509999,83.50603784999839,53424.75402696001 2025-01-17,17:01:09.000,17,11074865,12165,0,1737133268,12990.320695859999,83.57652914999926,53424.72607848001 2025-01-17,17:01:10.000,17,11074853,12325,0,1737133269,12990.293750619989,83.56243089000054,53424.69813 2025-01-17,17:01:11.000,17,11074910,12245,0,1737133270,12990.246596449993,83.5694800199999,53424.60729744001 2025-01-17,17:01:12.000,17,11074830,12045,0,1737133271,12990.185969659993,83.50603784999839,53424.55140048 2025-01-17,17:01:13.000,17,11074914,12005,0,1737133272,12990.091661320002,83.4355465500048,53424.43261944 2025-01-17,17:01:14.000,17,11074891,12525,0,1737133273,12989.983880359992,83.3721043800033,53424.3837096 2025-01-17,17:01:15.000,17,11074878,11925,0,1737133274,12989.943462499992,83.28751482000371,53424.35576112 2025-01-17,17:01:16.000,17,11074891,12205,0,1737133275,12989.822208919992,83.26636742999835,53424.34178688001 2025-01-17,17:01:17.000,17,11074821,12045,0,1737133276,12989.761582129991,83.27341655999771,53424.327812640004 2025-01-17,17:01:18.000,17,11074880,12205,0,1737133277,12989.653801169996,83.3721043800033,53424.25794144 2025-01-17,17:01:19.000,17,11074826,12325,0,1737133278,12989.57970175999,83.47784133000096,53424.25095432001 2025-01-17,17:01:20.000,17,11074860,12285,0,1737133279,12989.572965449996,83.60472567000397,53424.181083120005 2025-01-17,17:01:21.000,17,11074879,11885,0,1737133280,12989.55949282999,83.76685566000378,53424.181083120005 2025-01-17,17:01:22.000,17,11074845,11925,0,1737133281,12989.68748272,84.01357521000318,53424.132173280006 2025-01-17,17:01:23.000,17,11074839,12005,0,1737133282,12989.781791059992,84.22504910999851,53424.10422480001 2025-01-17,17:01:24.000,17,11074892,12205,0,1737133283,12989.903044639992,84.46471952999855,53424.111211920004 2025-01-17,17:01:25.000,17,11074870,12165,0,1737133284,12990.017561909997,84.65504604000307,53424.03435360001 2025-01-17,17:01:26.000,17,11074822,12325,0,1737133285,12990.091661320002,84.85947080999904,53424.02736648 2025-01-17,17:01:27.000,17,11074858,12325,0,1737133286,12990.159024419998,85.00045341000077,53423.97845664 2025-01-17,17:01:28.000,17,11074835,12285,0,1737133287,12990.132079180003,85.1132394899978,53423.92255968 2025-01-17,17:01:29.000,17,11074867,11965,0,1737133288,12990.024298219992,85.2260255700021,53423.95749528001 2025-01-17,17:01:30.000,17,11074865,12125,0,1737133289,12989.882835709992,85.31766426000104,53423.894611200005 2025-01-17,17:01:31.000,17,11074886,12005,0,1737133290,12989.59991068999,85.45159773000341,53423.83172712 2025-01-17,17:01:32.000,17,11074851,12125,0,1737133291,12989.350667219995,85.57848206999915,53423.87364984 2025-01-17,17:01:33.000,17,11074877,12165,0,1737133292,12989.101423749999,85.74766118999833,53423.83871424001 2025-01-17,17:01:34.000,17,11074890,12245,0,1737133293,12988.858916589998,85.87454553000134,53423.80377864 2025-01-17,17:01:35.000,17,11074841,12165,0,1737133294,12988.663563599992,86.01552813000308,53423.824740000004 2025-01-17,17:01:36.000,17,11074887,12165,0,1737133295,12988.602936809992,86.19880551000097,53423.74788168001 2025-01-17,17:01:37.000,17,11074847,12165,0,1737133296,12988.609673120001,86.38913201999821,53423.726920320005 2025-01-17,17:01:38.000,17,11074873,12085,0,1737133297,12988.737663009997,86.53716374999931,53423.657049120004 2025-01-17,17:01:39.000,17,11074854,12285,0,1737133298,12988.973433859988,86.65699896000297,53423.63608776 2025-01-17,17:01:40.000,17,11074826,11965,0,1737133299,12989.28330412,86.79093242999807,53423.59416504 2025-01-17,17:01:41.000,17,11074869,12165,0,1737133300,12989.653801169996,86.84732547000021,53423.57320368 2025-01-17,17:01:42.000,17,11074811,12405,0,1737133301,12990.091661320002,86.85437459999957,53423.608139280004 2025-01-17,17:01:43.000,17,11074863,12285,0,1737133302,12990.43521312999,86.85437459999957,53423.629100640006 2025-01-17,17:01:44.000,17,11074895,12005,0,1737133303,12990.71813814999,86.81207982000342,53423.62211352001 2025-01-17,17:01:45.000,17,11074897,11965,0,1737133304,12990.947172690001,86.81207982000342,53423.58717792 2025-01-17,17:01:46.000,17,11074875,11885,0,1737133305,12991.088635200002,86.82617808000214,53423.657049120004 2025-01-17,17:01:47.000,17,11074813,12165,0,1737133306,12991.102107819992,86.86142372999893,53423.6849976 2025-01-17,17:01:48.000,17,11074865,12165,0,1737133307,12990.974117929996,86.896669380003,53423.66403624 2025-01-17,17:01:49.000,17,11074820,12325,0,1737133308,12990.751819699995,86.99535720000131,53423.69897184001 2025-01-17,17:01:50.000,17,11074861,12325,0,1737133309,12990.43521312999,87.15043806000176,53423.70595896 2025-01-17,17:01:51.000,17,11074877,11845,0,1737133310,12990.084925009993,87.31256805000157,53423.69198472 2025-01-17,17:01:52.000,17,11074841,12165,0,1737133311,12989.754845819996,87.50994368999818,53423.69198472 2025-01-17,17:01:53.000,17,11074856,12165,0,1737133312,12989.46518449,87.74256497999886,53423.7548688 2025-01-17,17:01:54.000,17,11074878,12125,0,1737133313,12989.249622569994,87.97518626999954,53423.64307488 2025-01-17,17:01:55.000,17,11074858,12085,0,1737133314,12989.25635887999,88.20075843000086,53423.657049120004 2025-01-17,17:01:56.000,17,11074833,12285,0,1737133315,12989.32372198,88.37698667999939,53423.65006200001 2025-01-17,17:01:57.000,17,11074833,12405,0,1737133316,12989.59991068999,88.53206753999984,53423.64307488 2025-01-17,17:01:58.000,17,11074840,12205,0,1737133317,12989.963671429992,88.60255884000071,53423.65006200001 2025-01-17,17:01:59.000,17,11074847,12125,0,1737133318,12990.428476819994,88.63075535999815,53423.657049120004 2025-01-17,17:02:00.000,17,11074833,12005,0,1737133319,12990.893282209996,88.61665709999943,53423.64307488 2025-01-17,17:02:01.000,17,11074872,11845,0,1737133320,12991.385032839993,88.56026406000456,53423.66403624 2025-01-17,17:02:02.000,17,11074847,12005,0,1737133321,12991.84310192,88.4404288500009,53423.64307488 2025-01-17,17:02:03.000,17,11074864,11965,0,1737133322,12992.166444800001,88.31354450999788,53423.70595896 2025-01-17,17:02:04.000,17,11074847,12125,0,1737133323,12992.435897199997,88.17256191000342,53423.71294608 2025-01-17,17:02:05.000,17,11074864,12245,0,1737133324,12992.584096019993,88.05977582999913,53423.78980440001 2025-01-17,17:02:06.000,17,11074882,12205,0,1737133325,12992.597568639998,87.96108801000082,53423.78281728 2025-01-17,17:02:07.000,17,11074854,11885,0,1737133326,12992.604304949993,87.90469496999867,53423.85268848 2025-01-17,17:02:08.000,17,11074862,12285,0,1737133327,12992.489787680002,87.84125280000444,53423.87364984 2025-01-17,17:02:09.000,17,11074901,11925,0,1737133328,12992.314643619997,87.86944932000188,53423.894611200005 2025-01-17,17:02:10.000,17,11074884,12165,0,1737133329,12992.112554319996,87.86944932000188,53423.88063696 2025-01-17,17:02:11.000,17,11074835,11805,0,1737133330,12991.93741025999,87.96813714000018,53423.93653392001 2025-01-17,17:02:12.000,17,11074871,12125,0,1737133331,12991.748793579995,88.06682495999848,53424.013392240005 2025-01-17,17:02:13.000,17,11074857,12085,0,1737133332,12991.533231659989,88.1937093000015,53423.98544376001 2025-01-17,17:02:14.000,17,11074843,12005,0,1737133333,12991.304197119993,88.35583929000131,53423.97146952 2025-01-17,17:02:15.000,17,11074866,12205,0,1737133334,12991.135789369997,88.49682189000305,53424.05531496001 2025-01-17,17:02:16.000,17,11074902,11965,0,1737133335,12990.947172690001,88.57436232000327,53424.09025056 2025-01-17,17:02:17.000,17,11074864,12365,0,1737133336,12990.86633697,88.60255884000071,53424.1391604 2025-01-17,17:02:18.000,17,11074836,12125,0,1737133337,12990.82591911,88.56026406000456,53424.132173280006 2025-01-17,17:02:19.000,17,11074856,12085,0,1737133338,12990.832655419996,88.56731319000392,53424.15313464001 2025-01-17,17:02:20.000,17,11074817,11965,0,1737133339,12990.953908999996,88.51796928000113,53424.160121760004 2025-01-17,17:02:21.000,17,11074755,11965,0,1737133340,12991.081898889992,88.48977276000369,53424.17409600001 2025-01-17,17:02:22.000,17,11074828,12325,0,1737133341,12991.149261990002,88.4051832000041,53424.23698008 2025-01-17,17:02:23.000,17,11074863,12325,0,1737133342,12991.317669739998,88.33469190000324,53424.19505736 2025-01-17,17:02:24.000,17,11074823,11965,0,1737133343,12991.411978079988,88.34879016000195,53424.16710888 2025-01-17,17:02:25.000,17,11074847,12285,0,1737133344,12991.593858449989,88.29944624999916,53424.26492856 2025-01-17,17:02:26.000,17,11074836,12205,0,1737133345,12991.75552988999,88.31354450999788,53424.29287704001 2025-01-17,17:02:27.000,17,11074822,12405,0,1737133346,12991.950882879995,88.31354450999788,53424.25095432001 2025-01-17,17:02:28.000,17,11074815,12125,0,1737133347,12992.152972179996,88.31354450999788,53424.327812640004 2025-01-17,17:02:29.000,17,11074816,12445,0,1737133348,12992.388743030002,88.36993755000003,53424.30685128 2025-01-17,17:02:30.000,17,11074836,12445,0,1737133349,12992.658195429998,88.41223233000346,53424.36274824 2025-01-17,17:02:31.000,17,11074823,12165,0,1737133350,12992.96132938,88.48977276000369,53424.37672248 2025-01-17,17:02:32.000,17,11074868,12245,0,1737133351,12993.230781779996,88.49682189000305,53424.43960656001 2025-01-17,17:02:33.000,17,11074859,11885,0,1737133352,12993.513706799997,88.48272363000433,53424.48851640001 2025-01-17,17:02:34.000,17,11074809,11965,0,1737133353,12993.736005029998,88.44747798000026,53424.4535808 2025-01-17,17:02:35.000,17,11074822,11965,0,1737133354,12993.917885399998,88.39813407000474,53424.54441336 2025-01-17,17:02:36.000,17,11074845,12165,0,1737133355,12993.965039569994,88.30649537999852,53424.614284560004 2025-01-17,17:02:37.000,17,11074824,12005,0,1737133356,12993.931358019989,88.21485668999958,53424.684155760006 2025-01-17,17:02:38.000,17,11074830,12325,0,1737133357,12993.857258609998,88.1584636500047,53424.75402696001 2025-01-17,17:02:39.000,17,11074767,11925,0,1737133358,12993.688850860002,88.07387408999784,53424.830885280004 2025-01-17,17:02:40.000,17,11074820,11965,0,1737133359,12993.506970490002,87.97518626999954,53424.87280800001 2025-01-17,17:02:41.000,17,11074849,12205,0,1737133360,12993.26446333,87.90469496999867,53424.92870496 2025-01-17,17:02:42.000,17,11074852,11965,0,1737133361,12992.99501092999,87.82010540999909,53425.02652464 2025-01-17,17:02:43.000,17,11074798,11965,0,1737133362,12992.705349599993,87.82010540999909,53425.09639584 2025-01-17,17:02:44.000,17,11074768,12125,0,1737133363,12992.489787680002,87.8342036699978,53425.138318560006 2025-01-17,17:02:45.000,17,11074811,12325,0,1737133364,12992.233807899996,87.87649845000124,53425.25011248 2025-01-17,17:02:46.000,17,11074826,12085,0,1737133365,12992.139499559991,87.8835475800006,53425.236138240005 2025-01-17,17:02:47.000,17,11074846,12085,0,1737133366,12992.10581801,87.96813714000018,53425.26408672 2025-01-17,17:02:48.000,17,11074822,11965,0,1737133367,12992.072136459996,88.03157931000169,53425.29902232001 2025-01-17,17:02:49.000,17,11074822,12005,0,1737133368,12992.132763249996,88.05977582999913,53425.27107384 2025-01-17,17:02:50.000,17,11074805,12125,0,1737133369,12992.287698380002,88.03862844000105,53425.26408672 2025-01-17,17:02:51.000,17,11074792,12245,0,1737133370,12992.509996610002,87.97518626999954,53425.27107384 2025-01-17,17:02:52.000,17,11074824,12285,0,1737133371,12992.745767459994,87.92584236000403,53425.24312536 2025-01-17,17:02:53.000,17,11074819,12325,0,1737133372,12993.06237403,87.79190889000165,53425.26408672 2025-01-17,17:02:54.000,17,11074832,11925,0,1737133373,12993.358771669991,87.58043498999905,53425.27806096001 2025-01-17,17:02:55.000,17,11074751,12325,0,1737133374,12993.729268720002,87.4253541299986,53425.31299656 2025-01-17,17:02:56.000,17,11074822,12205,0,1737133375,12994.079556839999,87.15043806000176,53425.306009440006 2025-01-17,17:02:57.000,17,11074838,12085,0,1737133376,12994.34227293,86.85437459999957,53425.34793216001 2025-01-17,17:02:58.000,17,11074790,12165,0,1737133377,12994.551098539996,86.64290070000425,53425.4317776 2025-01-17,17:02:59.000,17,11074794,12165,0,1737133378,12994.712769979997,86.41027941000357,53425.49466168001 2025-01-17,17:03:00.000,17,11074801,12205,0,1737133379,12994.813814629997,86.21995289999904,53425.59946848 2025-01-17,17:03:01.000,17,11074833,12285,0,1737133380,12994.807078320002,86.08601943000394,53425.66235256001 2025-01-17,17:03:02.000,17,11074776,12005,0,1737133381,12994.739715219992,85.93798770000285,53425.68331392001 2025-01-17,17:03:03.000,17,11074764,12125,0,1737133382,12994.557834849991,85.88864379000006,53425.79510784 2025-01-17,17:03:04.000,17,11074818,12085,0,1737133383,12994.38269079,85.83929988000455,53425.8859404 2025-01-17,17:03:05.000,17,11074763,11885,0,1737133384,12994.13344731999,85.86044727000262,53425.98376008 2025-01-17,17:03:06.000,17,11074804,12245,0,1737133385,12993.830313369988,85.93798770000285,53426.004721440004 2025-01-17,17:03:07.000,17,11074819,12085,0,1737133386,12993.513706799997,86.05077377999987,53426.04664416001 2025-01-17,17:03:08.000,17,11074808,12005,0,1737133387,12993.25772701999,86.1917563800016,53426.11651536001 2025-01-17,17:03:09.000,17,11074803,12245,0,1737133388,12993.00174724,86.36798463000014,53426.15145096 2025-01-17,17:03:10.000,17,11074787,12085,0,1737133389,12992.846812109994,86.4878198400038,53426.09555400001 2025-01-17,17:03:11.000,17,11074772,12325,0,1737133390,12992.779449009999,86.63585157000489,53426.05363128 2025-01-17,17:03:12.000,17,11074797,12125,0,1737133391,12992.765976389994,86.72749026000383,53426.03266992 2025-01-17,17:03:13.000,17,11074794,11965,0,1737133392,12992.860284729999,86.77683416999935,53425.9907472 2025-01-17,17:03:14.000,17,11074784,12205,0,1737133393,12992.988274619995,86.7838832999987,53425.976772960006 2025-01-17,17:03:15.000,17,11074798,12085,0,1737133394,12993.190363919995,86.69224460999976,53425.89991464001 2025-01-17,17:03:16.000,17,11074851,11965,0,1737133395,12993.412662149996,86.54421287999867,53425.906901760005 2025-01-17,17:03:17.000,17,11074808,12485,0,1737133396,12993.641696689992,86.35388637000142,53425.87196616 2025-01-17,17:03:18.000,17,11074833,12005,0,1737133397,12993.803368129993,86.11421595000138,53425.809082080006 2025-01-17,17:03:19.000,17,11074821,12165,0,1737133398,12993.971775879989,85.87454553000134,53425.75318512 2025-01-17,17:03:20.000,17,11074813,12125,0,1737133399,12994.03240266999,85.74766118999833,53425.75318512 2025-01-17,17:03:21.000,17,11074802,12005,0,1737133400,12994.09302945999,85.50799076999829,53425.80209496001 2025-01-17,17:03:22.000,17,11074856,12085,0,1737133401,12994.018930049999,85.33881164999912,53425.837030560004 2025-01-17,17:03:23.000,17,11074797,12445,0,1737133402,12993.897676469998,85.16258340000059,53425.83004344001 2025-01-17,17:03:24.000,17,11074809,11965,0,1737133403,12993.695587169997,85.09914122999908,53425.84401768 2025-01-17,17:03:25.000,17,11074773,12325,0,1737133404,12993.506970490002,85.09914122999908,53425.94882448001 2025-01-17,17:03:26.000,17,11074782,12165,0,1737133405,12993.2442544,85.12733775000379,53425.906901760005 2025-01-17,17:03:27.000,17,11074837,11925,0,1737133406,12993.01521985999,85.19782905000466,53425.89991464001 2025-01-17,17:03:28.000,17,11074791,12085,0,1737133407,12992.732294839989,85.33176251999976,53425.91388888 2025-01-17,17:03:29.000,17,11074799,12085,0,1737133408,12992.536941849998,85.50094163999893,53425.976772960006 2025-01-17,17:03:30.000,17,11074820,12285,0,1737133409,12992.294434689997,85.69831728000281,53425.96279872 2025-01-17,17:03:31.000,17,11074760,11965,0,1737133410,12992.10581801,85.93798770000285,53425.976772960006 2025-01-17,17:03:32.000,17,11074814,12125,0,1737133411,12991.89699239999,86.14946159999818,53425.955811600004 2025-01-17,17:03:33.000,17,11074782,12045,0,1737133412,12991.83636560999,86.31159158999799,53425.955811600004 2025-01-17,17:03:34.000,17,11074805,12125,0,1737133413,12991.71511202999,86.40323028000421,53425.920876 2025-01-17,17:03:35.000,17,11074788,12285,0,1737133414,12991.728584649994,86.50896723000187,53425.87895328001 2025-01-17,17:03:36.000,17,11074812,12325,0,1737133415,12991.789211439995,86.4878198400038,53425.80209496001 2025-01-17,17:03:37.000,17,11074750,12245,0,1737133416,12991.93741025999,86.49486897000315,53425.79510784 2025-01-17,17:03:38.000,17,11074807,12285,0,1737133417,12992.04519122,86.42437767000229,53425.746198 2025-01-17,17:03:39.000,17,11074827,12565,0,1737133418,12992.233807899996,86.32568985000398,53425.71824952 2025-01-17,17:03:40.000,17,11074803,12365,0,1737133419,12992.422424579992,86.21290376999968,53425.64837832 2025-01-17,17:03:41.000,17,11074861,12125,0,1737133420,12992.631250189988,86.12126508000074,53425.63440408001 2025-01-17,17:03:42.000,17,11074816,12245,0,1737133421,12992.860284729999,85.93798770000285,53425.59248136001 2025-01-17,17:03:43.000,17,11074777,11965,0,1737133422,12992.99501092999,85.86749640000198,53425.58549424 2025-01-17,17:03:44.000,17,11074817,12165,0,1737133423,12993.129737129995,85.81815248999919,53425.57850712 2025-01-17,17:03:45.000,17,11074824,12125,0,1737133424,12993.190363919995,85.74061205999897,53425.522610160006 2025-01-17,17:03:46.000,17,11074813,12205,0,1737133425,12993.21730915999,85.67716989000473,53425.58549424 2025-01-17,17:03:47.000,17,11074823,11885,0,1737133426,12993.170154989995,85.69831728000281,53425.571520000005 2025-01-17,17:03:48.000,17,11074802,12285,0,1737133427,12993.149946059995,85.6842190200041,53425.641391200006 2025-01-17,17:03:49.000,17,11074821,12525,0,1737133428,12993.069110339995,85.65602249999938,53425.57850712 2025-01-17,17:03:50.000,17,11074795,12285,0,1737133429,12993.02195617,85.71241554000153,53425.641391200006 2025-01-17,17:03:51.000,17,11074816,12325,0,1737133430,12993.028692479995,85.74766118999833,53425.61344272001 2025-01-17,17:03:52.000,17,11074843,12165,0,1737133431,12992.98153831,85.76175945000432,53425.63440408001 2025-01-17,17:03:53.000,17,11074772,12285,0,1737133432,12992.97480199999,85.81110335999983,53425.72523664 2025-01-17,17:03:54.000,17,11074840,12125,0,1737133433,12992.93438413999,85.79700510000112,53425.669339680004 2025-01-17,17:03:55.000,17,11074818,12325,0,1737133434,12992.95459306999,85.83929988000455,53425.70427528 2025-01-17,17:03:56.000,17,11074783,12125,0,1737133435,12992.94112045,85.83225074999791,53425.75318512 2025-01-17,17:03:57.000,17,11074850,11925,0,1737133436,12992.95459306999,85.81815248999919,53425.73222376001 2025-01-17,17:03:58.000,17,11074815,12165,0,1737133437,12992.99501092999,85.83225074999791,53425.79510784 2025-01-17,17:03:59.000,17,11074820,12365,0,1737133438,12993.03542878999,85.79700510000112,53425.739210880005 2025-01-17,17:04:00.000,17,11074794,12125,0,1737133439,12993.089319269995,85.79700510000112,53425.739210880005 2025-01-17,17:04:01.000,17,11074760,12325,0,1737133440,12993.11626450999,85.76880858000368,53425.79510784 2025-01-17,17:04:02.000,17,11074859,12285,0,1737133441,12993.22404547,85.81110335999983,53425.8160692 2025-01-17,17:04:03.000,17,11074815,12205,0,1737133442,12993.277935949991,85.87454553000134,53425.76017224001 2025-01-17,17:04:04.000,17,11074807,12325,0,1737133443,12993.28467226,85.93798770000285,53425.788120720004 2025-01-17,17:04:05.000,17,11074816,12165,0,1737133444,12993.372244289996,86.01552813000308,53425.82305632 2025-01-17,17:04:06.000,17,11074885,12405,0,1737133445,12993.439607389992,86.07897030000458,53425.78113360001 2025-01-17,17:04:07.000,17,11074879,12045,0,1737133446,12993.480025249992,86.21995289999904,53425.78113360001 2025-01-17,17:04:08.000,17,11074821,12045,0,1737133447,12993.581069899992,86.26929681000183,53425.8160692 2025-01-17,17:04:09.000,17,11074809,12245,0,1737133448,12993.634960379997,86.33273898000334,53425.809082080006 2025-01-17,17:04:10.000,17,11074803,12405,0,1737133449,12993.729268720002,86.42437767000229,53425.80209496001 2025-01-17,17:04:11.000,17,11074854,12285,0,1737133450,12993.789895509988,86.438475930001,53425.788120720004 2025-01-17,17:04:12.000,17,11074817,12405,0,1737133451,12993.890940159989,86.50896723000187,53425.906901760005 2025-01-17,17:04:13.000,17,11074825,11965,0,1737133452,12993.985248499994,86.53716374999931,53425.87196616 2025-01-17,17:04:14.000,17,11074805,12205,0,1737133453,12994.09302945999,86.49486897000315,53425.87196616 2025-01-17,17:04:15.000,17,11074833,12285,0,1737133454,12994.146919939994,86.44552506000036,53425.89991464001 2025-01-17,17:04:16.000,17,11074852,11925,0,1737133455,12994.187337799995,86.39618115000485,53426.004721440004 2025-01-17,17:04:17.000,17,11074838,12165,0,1737133456,12994.17386517999,86.35388637000142,53426.01869568001 2025-01-17,17:04:18.000,17,11074840,12045,0,1737133457,12994.17386517999,86.26224768000247,53426.074592640005 2025-01-17,17:04:19.000,17,11074857,12005,0,1737133458,12994.14018363,86.23405115999776,53426.08856688 2025-01-17,17:04:20.000,17,11074837,12045,0,1737133459,12994.018930049999,86.21995289999904,53426.13747672001 2025-01-17,17:04:21.000,17,11074817,12005,0,1737133460,12993.884203849993,86.1283142100001,53426.193373680006 2025-01-17,17:04:22.000,17,11074772,12125,0,1737133461,12993.837049679998,86.13536333999946,53426.193373680006 2025-01-17,17:04:23.000,17,11074851,11925,0,1737133462,12993.756213959998,86.1283142100001,53426.26324488001 2025-01-17,17:04:24.000,17,11074830,12205,0,1737133463,12993.736005029998,86.13536333999946,53426.28420624001 2025-01-17,17:04:25.000,17,11074842,12245,0,1737133464,12993.715796099998,86.15651073000481,53426.31914184 2025-01-17,17:04:26.000,17,11074811,11965,0,1737133465,12993.756213959998,86.10716682000202,53426.29818048 2025-01-17,17:04:27.000,17,11074849,12205,0,1737133466,12993.810104439988,86.05782290999923,53426.270232 2025-01-17,17:04:28.000,17,11074818,12405,0,1737133467,12993.870731229988,86.04372465000051,53426.242283520005 2025-01-17,17:04:29.000,17,11074801,12205,0,1737133468,12993.971775879989,85.97323334999965,53426.23529640001 2025-01-17,17:04:30.000,17,11074810,12045,0,1737133469,12994.15365624999,85.83929988000455,53426.28420624001 2025-01-17,17:04:31.000,17,11074809,12245,0,1737133470,12994.35574554999,85.74766118999833,53426.23529640001 2025-01-17,17:04:32.000,17,11074813,12165,0,1737133471,12994.571307469996,85.65602249999938,53426.24927064 2025-01-17,17:04:33.000,17,11074817,12005,0,1737133472,12994.874441419997,85.49389250999957,53426.26324488001 2025-01-17,17:04:34.000,17,11074826,12325,0,1737133473,12995.123684889993,85.31061513000168,53426.25625776 2025-01-17,17:04:35.000,17,11074845,12205,0,1737133474,12995.37292835999,85.14848514000187,53426.28420624001 2025-01-17,17:04:36.000,17,11074848,11925,0,1737133475,12995.54133611,84.95110949999798,53426.27721912 2025-01-17,17:04:37.000,17,11074785,12245,0,1737133476,12995.669325999996,84.7960286400048,53426.36805168 2025-01-17,17:04:38.000,17,11074796,12285,0,1737133477,12995.750161719996,84.67619343000115,53426.38901304 2025-01-17,17:04:39.000,17,11074854,12365,0,1737133478,12995.736689099991,84.59865300000092,53426.45189712001 2025-01-17,17:04:40.000,17,11074842,12085,0,1737133479,12995.66258969,84.55635822000477,53426.528755440006 2025-01-17,17:04:41.000,17,11074796,12285,0,1737133480,12995.487445629995,84.53521082999941,53426.5846524 2025-01-17,17:04:42.000,17,11074822,12285,0,1737133481,12995.305565259994,84.66914430000179,53426.61260088 2025-01-17,17:04:43.000,17,11074808,12325,0,1737133482,12995.002431309993,84.75373386000138,53426.70343344 2025-01-17,17:04:44.000,17,11074822,12285,0,1737133483,12994.685824740001,84.90881472000183,53426.696446320006 2025-01-17,17:04:45.000,17,11074878,12125,0,1737133484,12994.34227293,85.08504297000036,53426.73836904001 2025-01-17,17:04:46.000,17,11074813,12285,0,1737133485,12994.039138979999,85.23307470000145,53426.73836904001 2025-01-17,17:04:47.000,17,11074834,12125,0,1737133486,12993.702323479993,85.40225382000062,53426.73836904001 2025-01-17,17:04:48.000,17,11074836,12285,0,1737133487,12993.453080009996,85.57848206999915,53426.78029176 2025-01-17,17:04:49.000,17,11074822,12365,0,1737133488,12993.210572849996,85.69831728000281,53426.77330464 2025-01-17,17:04:50.000,17,11074788,12365,0,1737133489,12993.06237403,85.80405423000047,53426.70343344 2025-01-17,17:04:51.000,17,11074820,11925,0,1737133490,12992.98153831,85.83225074999791,53426.73836904001 2025-01-17,17:04:52.000,17,11074822,12365,0,1737133491,12992.97480199999,85.81110335999983,53426.59862664001 2025-01-17,17:04:53.000,17,11074833,12245,0,1737133492,12993.069110339995,85.76175945000432,53426.61260088 2025-01-17,17:04:54.000,17,11074831,12085,0,1737133493,12993.20383654,85.64897337000002,53426.57067816001 2025-01-17,17:04:55.000,17,11074823,12165,0,1737133494,12993.446343700001,85.50799076999829,53426.57067816001 2025-01-17,17:04:56.000,17,11074841,12245,0,1737133495,12993.688850860002,85.33176251999976,53426.507794080004 2025-01-17,17:04:57.000,17,11074843,12165,0,1737133496,12993.971775879989,85.14848514000187,53426.50080696001 2025-01-17,17:04:58.000,17,11074793,12005,0,1737133497,12994.22101935,84.98635515000205,53426.49381984 2025-01-17,17:04:59.000,17,11074848,12445,0,1737133498,12994.47699912999,84.8312742900016,53426.43093576001 2025-01-17,17:05:00.000,17,11074844,12085,0,1737133499,12994.692561049997,84.66209517000243,53426.43093576001 2025-01-17,17:05:01.000,17,11074831,12045,0,1737133500,12994.901386659993,84.57750561000285,53426.36805168 2025-01-17,17:05:02.000,17,11074853,12325,0,1737133501,12995.076530719998,84.46471952999855,53426.3750388 2025-01-17,17:05:03.000,17,11074864,12005,0,1737133502,12995.164102749994,84.45062126999983,53426.38901304 2025-01-17,17:05:04.000,17,11074787,12005,0,1737133503,12995.238202159999,84.43652301000111,53426.40298728001 2025-01-17,17:05:05.000,17,11074856,12165,0,1737133504,12995.298828949999,84.42242475000239,53426.38901304 2025-01-17,17:05:06.000,17,11074818,12005,0,1737133505,12995.278620019999,84.38012996999896,53426.40298728001 2025-01-17,17:05:07.000,17,11074809,12285,0,1737133506,12995.150630129989,84.40127736000431,53426.43792288 2025-01-17,17:05:08.000,17,11074858,12005,0,1737133507,12995.002431309993,84.45062126999983,53426.43792288 2025-01-17,17:05:09.000,17,11074877,12165,0,1737133508,12994.786869390002,84.51406344000134,53426.47285848001 2025-01-17,17:05:10.000,17,11074851,12085,0,1737133509,12994.490471749996,84.59160387000156,53426.43792288 2025-01-17,17:05:11.000,17,11074815,11965,0,1737133510,12994.207546729995,84.71848821000458,53426.43792288 2025-01-17,17:05:12.000,17,11074785,12405,0,1737133511,12993.911149089989,84.84537255000032,53426.44491 2025-01-17,17:05:13.000,17,11074851,12045,0,1737133512,12993.567597280002,84.96520776000398,53426.44491 2025-01-17,17:05:14.000,17,11074763,12405,0,1737133513,12993.22404547,85.08504297000036,53426.42394864 2025-01-17,17:05:15.000,17,11074833,11925,0,1737133514,12992.98153831,85.24012383000081,53426.3750388 2025-01-17,17:05:16.000,17,11074819,12005,0,1737133515,12992.799657939999,85.35995904000447,53426.36805168 2025-01-17,17:05:17.000,17,11074838,12245,0,1737133516,12992.685140669993,85.51503989999765,53426.291193360004 2025-01-17,17:05:18.000,17,11074831,11965,0,1737133517,12992.584096019993,85.64897337000002,53426.22132216 2025-01-17,17:05:19.000,17,11074783,11805,0,1737133518,12992.543678159993,85.7829068400024,53426.144463840006 2025-01-17,17:05:20.000,17,11074852,12325,0,1737133519,12992.584096019993,85.90979117999814,53426.06760552001 2025-01-17,17:05:21.000,17,11074841,12205,0,1737133520,12992.658195429998,86.02257726000244,53425.9907472 2025-01-17,17:05:22.000,17,11074832,12205,0,1737133521,12992.752503769989,86.10716682000202,53425.91388888 2025-01-17,17:05:23.000,17,11074852,12445,0,1737133522,12992.89396627999,86.17060899000353,53425.84401768 2025-01-17,17:05:24.000,17,11074852,12165,0,1737133523,12993.109528199995,86.2411002900044,53425.79510784 2025-01-17,17:05:25.000,17,11074848,11885,0,1737133524,12993.378980599991,86.26224768000247,53425.75318512 2025-01-17,17:05:26.000,17,11074877,12205,0,1737133525,12993.601278829992,86.27634594000119,53425.72523664 2025-01-17,17:05:27.000,17,11074813,12085,0,1737133526,12993.877467539998,86.34683724000206,53425.65536544 2025-01-17,17:05:28.000,17,11074834,12165,0,1737133527,12994.15365624999,86.30454245999863,53425.63440408001 2025-01-17,17:05:29.000,17,11074788,12125,0,1737133528,12994.39616340999,86.21995289999904,53425.59946848 2025-01-17,17:05:30.000,17,11074830,12085,0,1737133529,12994.5241533,86.13536333999946,53425.59248136001 2025-01-17,17:05:31.000,17,11074815,12125,0,1737133530,12994.645406880001,86.0296263900018,53425.641391200006 2025-01-17,17:05:32.000,17,11074833,12325,0,1737133531,12994.638670569992,85.95913509000093,53425.59248136001 2025-01-17,17:05:33.000,17,11074842,12125,0,1737133532,12994.530889609996,85.93093857000349,53425.63440408001 2025-01-17,17:05:34.000,17,11074848,12325,0,1737133533,12994.369218169995,85.89569291999942,53425.64837832 2025-01-17,17:05:35.000,17,11074852,12205,0,1737133534,12994.09302945999,85.93798770000285,53425.6763268 2025-01-17,17:05:36.000,17,11074800,12325,0,1737133535,12993.830313369988,86.04372465000051,53425.70427528 2025-01-17,17:05:37.000,17,11074844,12205,0,1737133536,12993.547388350002,86.18470725000225,53425.66235256001 2025-01-17,17:05:38.000,17,11074799,12045,0,1737133537,12993.298144879991,86.36093550000078,53425.68331392001 2025-01-17,17:05:39.000,17,11074836,12325,0,1737133538,12993.10279189,86.53011461999995,53425.65536544 2025-01-17,17:05:40.000,17,11074900,12085,0,1737133539,12992.98153831,86.81207982000342,53425.69728816 2025-01-17,17:05:41.000,17,11074884,12645,0,1737133540,12992.907438899994,87.02355371999874,53425.62741696 2025-01-17,17:05:42.000,17,11074792,12485,0,1737133541,12992.867021039994,87.32666631000029,53425.58549424 2025-01-17,17:05:43.000,17,11074847,12165,0,1737133542,12992.826603179994,87.58043498999905,53425.501648800004 2025-01-17,17:05:44.000,17,11074830,12365,0,1737133543,12992.90070259,87.96108801000082,53425.4317776 2025-01-17,17:05:45.000,17,11074819,12245,0,1737133544,12993.03542878999,88.21485668999958,53425.41081624 2025-01-17,17:05:46.000,17,11074848,12365,0,1737133545,12993.129737129995,88.43337972000154,53425.3619064 2025-01-17,17:05:47.000,17,11074839,12125,0,1737133546,12993.210572849996,88.67305014000158,53425.38985488 2025-01-17,17:05:48.000,17,11074831,11925,0,1737133547,12993.385716910001,88.83518013000139,53425.36889352 2025-01-17,17:05:49.000,17,11074840,12005,0,1737133548,12993.473288939997,88.8986223000029,53425.34793216001 2025-01-17,17:05:50.000,17,11074857,12485,0,1737133549,12993.527179420002,88.97616273000313,53425.236138240005 2025-01-17,17:05:51.000,17,11074880,12165,0,1737133550,12993.547388350002,88.98321186000248,53425.24312536 2025-01-17,17:05:52.000,17,11074858,11925,0,1737133551,12993.634960379997,88.94796620999841,53425.236138240005 2025-01-17,17:05:53.000,17,11074885,11925,0,1737133552,12993.608015140002,88.86337664999883,53425.236138240005 2025-01-17,17:05:54.000,17,11074825,12205,0,1737133553,12993.634960379997,88.7999344800046,53425.25011248 2025-01-17,17:05:55.000,17,11074830,12005,0,1737133554,12993.614751449997,88.76468883000052,53425.21517688 2025-01-17,17:05:56.000,17,11074885,12205,0,1737133555,12993.601278829992,88.72944318000373,53425.25011248 2025-01-17,17:05:57.000,17,11074801,12125,0,1737133556,12993.608015140002,88.70829578999837,53425.236138240005 2025-01-17,17:05:58.000,17,11074855,11965,0,1737133557,12993.601278829992,88.72944318000373,53425.22915112001 2025-01-17,17:05:59.000,17,11074807,11885,0,1737133558,12993.581069899992,88.79288534999796,53425.2920352 2025-01-17,17:06:00.000,17,11074845,12205,0,1737133559,12993.567597280002,88.89157317000354,53425.29902232001 2025-01-17,17:06:01.000,17,11074799,12005,0,1737133560,12993.506970490002,89.01845750999928,53425.27806096001 2025-01-17,17:06:02.000,17,11074828,12325,0,1737133561,12993.419398459991,89.18058749999909,53425.25709960001 2025-01-17,17:06:03.000,17,11074844,12045,0,1737133562,12993.365507980001,89.42025791999913,53425.333957920004 2025-01-17,17:06:04.000,17,11074835,12125,0,1737133563,12993.25772701999,89.62468269000237,53425.2920352 2025-01-17,17:06:05.000,17,11074866,12365,0,1737133564,12993.16341868,89.8361565899977,53425.2920352 2025-01-17,17:06:06.000,17,11074833,12125,0,1737133565,12993.028692479995,90.08992527000373,53425.2920352 2025-01-17,17:06:07.000,17,11074848,12125,0,1737133566,12992.887229969994,90.32959569000377,53425.306009440006 2025-01-17,17:06:08.000,17,11074854,12405,0,1737133567,12992.732294839989,90.5058239400023,53425.285048080004 2025-01-17,17:06:09.000,17,11074860,11925,0,1737133568,12992.611041259988,90.71024870999827,53425.20818976001 2025-01-17,17:06:10.000,17,11074827,12085,0,1737133569,12992.509996610002,90.85123131,53425.187228400006 2025-01-17,17:06:11.000,17,11074894,12325,0,1737133570,12992.408951960002,91.03450868999789,53425.14530568 2025-01-17,17:06:12.000,17,11074836,12045,0,1737133571,12992.334852549997,91.16844216000027,53425.12434432 2025-01-17,17:06:13.000,17,11074865,12325,0,1737133572,12992.361797789992,91.29532650000328,53425.09639584 2025-01-17,17:06:14.000,17,11074861,12045,0,1737133573,12992.449369820002,91.42221083999902,53425.10338296 2025-01-17,17:06:15.000,17,11074850,12165,0,1737133574,12992.604304949993,91.54204605000268,53425.068447360005 2025-01-17,17:06:16.000,17,11074821,12485,0,1737133575,12992.779449009999,91.63368474000163,53425.047486 2025-01-17,17:06:17.000,17,11074857,11885,0,1737133576,12992.97480199999,91.69712691000313,53425.019537520006 2025-01-17,17:06:18.000,17,11074855,12405,0,1737133577,12993.26446333,91.74647081999865,53425.04049888001 2025-01-17,17:06:19.000,17,11074856,11925,0,1737133578,12993.473288939997,91.81696211999952,53425.02652464 2025-01-17,17:06:20.000,17,11074867,12125,0,1737133579,12993.762950269993,91.88040429000102,53425.068447360005 2025-01-17,17:06:21.000,17,11074902,12405,0,1737133580,12994.059347909999,91.97204297999997,53425.14530568 2025-01-17,17:06:22.000,17,11074802,12165,0,1737133581,12994.31532768999,92.0143377600034,53425.14530568 2025-01-17,17:06:23.000,17,11074795,12325,0,1737133582,12994.611725329996,92.1130255800017,53425.222164 2025-01-17,17:06:24.000,17,11074850,12205,0,1737133583,12994.887914040002,92.19761514000129,53425.25011248 2025-01-17,17:06:25.000,17,11074861,11885,0,1737133584,12995.110212269989,92.23286078999809,53425.27107384 2025-01-17,17:06:26.000,17,11074853,12125,0,1737133585,12995.33924681,92.2963029599996,53425.3619064 2025-01-17,17:06:27.000,17,11074809,11965,0,1737133586,12995.52112718,92.26810644000216,53425.49466168001 2025-01-17,17:06:28.000,17,11074836,11965,0,1737133587,12995.750161719996,92.20466427000065,53425.57850712 2025-01-17,17:06:29.000,17,11074882,12205,0,1737133588,12995.932042089997,92.09187819000363,53425.571520000005 2025-01-17,17:06:30.000,17,11074857,12365,0,1737133589,12996.100449839993,91.97204297999997,53425.63440408001 2025-01-17,17:06:31.000,17,11074879,12325,0,1737133590,12996.241912349993,91.79581473000144,53425.77414648 2025-01-17,17:06:32.000,17,11074811,12045,0,1737133591,12996.295802829998,91.57729169999948,53425.788120720004 2025-01-17,17:06:33.000,17,11074818,11965,0,1737133592,12996.349693309989,91.40106345000095,53425.86497904 2025-01-17,17:06:34.000,17,11074821,12125,0,1737133593,12996.295802829998,91.17549128999963,53425.87196616 2025-01-17,17:06:35.000,17,11074885,12085,0,1737133594,12996.208230800003,90.9640173900043,53425.8859404 2025-01-17,17:06:36.000,17,11074859,11925,0,1737133595,12996.086977220002,90.78074000999914,53425.96279872 2025-01-17,17:06:37.000,17,11074841,12205,0,1737133596,12995.979196259992,90.62565914999868,53425.9907472 2025-01-17,17:06:38.000,17,11074878,12125,0,1737133597,12995.76363434,90.48467655000422,53425.98376008 2025-01-17,17:06:39.000,17,11074848,12165,0,1737133598,12995.55480872999,90.47057828999823,53426.01869568001 2025-01-17,17:06:40.000,17,11074843,12245,0,1737133599,12995.35945574,90.5410695899991,53425.98376008 2025-01-17,17:06:41.000,17,11074851,12125,0,1737133600,12995.170839059989,90.66795393000211,53426.025682800006 2025-01-17,17:06:42.000,17,11074801,12165,0,1737133601,12995.002431309993,90.77369087999978,53426.11651536001 2025-01-17,17:06:43.000,17,11074814,12165,0,1737133602,12994.881177729992,90.95696825999767,53426.10254112 2025-01-17,17:06:44.000,17,11074853,12005,0,1737133603,12994.820550939992,91.1966386799977,53426.10952824 2025-01-17,17:06:45.000,17,11074877,12245,0,1737133604,12994.834023559997,91.38696519000223,53426.08157976 2025-01-17,17:06:46.000,17,11074846,11805,0,1737133605,12994.860968799992,91.57729169999948,53426.05363128 2025-01-17,17:06:47.000,17,11074804,12365,0,1737133606,12994.935068209998,91.82401124999888,53426.15145096 2025-01-17,17:06:48.000,17,11074784,12005,0,1737133607,12995.090003339988,91.95089559000189,53426.16542520001 2025-01-17,17:06:49.000,17,11074876,12245,0,1737133608,12995.191047989989,92.09187819000363,53426.17939944 2025-01-17,17:06:50.000,17,11074838,12125,0,1737133609,12995.319037879999,92.1623694900045,53426.22830928 2025-01-17,17:06:51.000,17,11074866,12245,0,1737133610,12995.46050039,92.17646775000321,53426.22830928 2025-01-17,17:06:52.000,17,11074861,12005,0,1737133611,12995.53459979999,92.16941862000385,53426.242283520005 2025-01-17,17:06:53.000,17,11074831,12365,0,1737133612,12995.588490279995,92.14122209999914,53426.24927064 2025-01-17,17:06:54.000,17,11074811,12085,0,1737133613,12995.628908139995,92.07073079999827,53426.28420624001 2025-01-17,17:06:55.000,17,11074852,12245,0,1737133614,12995.608699209995,92.00728863000404,53426.291193360004 2025-01-17,17:06:56.000,17,11074833,12485,0,1737133615,12995.50091825,92.00728863000404,53426.29818048 2025-01-17,17:06:57.000,17,11074841,12005,0,1737133616,12995.45376407999,91.99319036999805,53426.29818048 2025-01-17,17:06:58.000,17,11074856,11965,0,1737133617,12995.35945574,92.04253428000084,53426.291193360004 2025-01-17,17:06:59.000,17,11074810,12405,0,1737133618,12995.258411089999,92.09892732000299,53426.33311608001 2025-01-17,17:07:00.000,17,11074803,12285,0,1737133619,12995.177575369999,92.17646775000321,53426.361064560006 2025-01-17,17:07:01.000,17,11074842,12245,0,1737133620,12995.096739649998,92.2963029599996,53426.40298728001 2025-01-17,17:07:02.000,17,11074879,12085,0,1737133621,12995.103475959993,92.43023643000197,53426.44491 2025-01-17,17:07:03.000,17,11074851,12045,0,1737133622,12995.157366439998,92.62056293999922,53426.458884240004 2025-01-17,17:07:04.000,17,11074818,12085,0,1737133623,12995.231465849989,92.7544964100016,53426.48683272 2025-01-17,17:07:05.000,17,11074792,11965,0,1737133624,12995.39313728999,92.9659703100042,53426.50080696001 2025-01-17,17:07:06.000,17,11074772,11805,0,1737133625,12995.6019629,93.10695290999865,53426.54272968 2025-01-17,17:07:07.000,17,11074801,11925,0,1737133626,12995.837733749991,93.23383725000167,53426.57067816001 2025-01-17,17:07:08.000,17,11074809,12205,0,1737133627,12996.107186150002,93.40301637000084,53426.71042056 2025-01-17,17:07:09.000,17,11074820,12165,0,1737133628,12996.363165929994,93.47350767000171,53426.68945920001 2025-01-17,17:07:10.000,17,11074804,12125,0,1737133629,12996.565255229994,93.53694984000322,53426.745356160005 2025-01-17,17:07:11.000,17,11074804,12045,0,1737133630,12996.73366297999,93.56514636000065,53426.80125312 2025-01-17,17:07:12.000,17,11074853,12285,0,1737133631,12996.84144394,93.56514636000065,53426.87112432 2025-01-17,17:07:13.000,17,11074797,12045,0,1737133632,12996.94248859,93.5580972300013,53426.87112432 2025-01-17,17:07:14.000,17,11074809,12245,0,1737133633,12997.077214789992,93.59334287999809,53426.913047040005 2025-01-17,17:07:15.000,17,11074804,11965,0,1737133634,12997.184995750002,93.64973592000024,53426.99689248 2025-01-17,17:07:16.000,17,11074845,12245,0,1737133635,12997.326458260002,93.69907983000303,53427.09471216 2025-01-17,17:07:17.000,17,11074850,12125,0,1737133636,12997.454448149998,93.76252200000454,53427.10169928001 2025-01-17,17:07:18.000,17,11074752,12165,0,1737133637,12997.663273759994,93.84006243000476,53427.15759624 2025-01-17,17:07:19.000,17,11074803,12285,0,1737133638,12997.83168150999,93.91055372999836,53427.16458336 2025-01-17,17:07:20.000,17,11074781,12165,0,1737133639,12997.986616639995,94.00219242000458,53427.24144168001 2025-01-17,17:07:21.000,17,11074802,12365,0,1737133640,12998.11460652999,94.13612588999968,53427.297338640004 2025-01-17,17:07:22.000,17,11074815,12165,0,1737133641,12998.215651179991,94.17137154000375,53427.318300000006 2025-01-17,17:07:23.000,17,11074811,12045,0,1737133642,12998.316695829992,94.16432241000439,53427.43009392 2025-01-17,17:07:24.000,17,11074804,12205,0,1737133643,12998.377322619992,94.0797328500048,53427.54887496 2025-01-17,17:07:25.000,17,11074847,12165,0,1737133644,12998.424476790002,93.92465199000435,53427.60477192001 2025-01-17,17:07:26.000,17,11074872,12045,0,1737133645,12998.458158339992,93.7202272200011,53427.67464312001 2025-01-17,17:07:27.000,17,11074811,12165,0,1737133646,12998.458158339992,93.47350767000171,53427.681630240004 2025-01-17,17:07:28.000,17,11074803,12045,0,1737133647,12998.538994059993,93.19859160000487,53427.75848856 2025-01-17,17:07:29.000,17,11074843,12125,0,1737133648,12998.565939300002,92.87433161999797,53427.8772696 2025-01-17,17:07:30.000,17,11074794,12485,0,1737133649,12998.559202989993,92.52892425000027,53427.849321120004 2025-01-17,17:07:31.000,17,11074756,12365,0,1737133650,12998.525521440002,92.23990992000472,53427.90521808 2025-01-17,17:07:32.000,17,11074783,12085,0,1737133651,12998.458158339992,91.91564993999782,53428.00303776 2025-01-17,17:07:33.000,17,11074784,11965,0,1737133652,12998.390795239997,91.6548321299997,53428.037973360006 2025-01-17,17:07:34.000,17,11074790,12245,0,1737133653,12998.336904759992,91.53499692000332,53428.086883200005 2025-01-17,17:07:35.000,17,11074840,12165,0,1737133654,12998.249332729996,91.48565301000053,53428.06592184 2025-01-17,17:07:36.000,17,11074795,11965,0,1737133655,12998.235860109991,91.45040736000374,53428.1218188 2025-01-17,17:07:37.000,17,11074822,11965,0,1737133656,12998.283014280001,91.47860388000117,53428.1218188 2025-01-17,17:07:38.000,17,11074796,11965,0,1737133657,12998.363850000002,91.5913899599982,53428.1218188 2025-01-17,17:07:39.000,17,11074808,12485,0,1737133658,12998.538994059993,91.69007778000378,53428.12880592001 2025-01-17,17:07:40.000,17,11074825,12325,0,1737133659,12998.700665499993,91.80991299000016,53428.14976728001 2025-01-17,17:07:41.000,17,11074788,12165,0,1737133660,12998.936436349999,91.91564993999782,53428.21963848 2025-01-17,17:07:42.000,17,11074823,12125,0,1737133661,12999.104844099995,92.02138689000276,53428.2615612 2025-01-17,17:07:43.000,17,11074780,12125,0,1737133662,12999.21936137,92.12712384000042,53428.31047104 2025-01-17,17:07:44.000,17,11074822,12005,0,1737133663,12999.306933399996,92.18351688000257,53428.33841952 2025-01-17,17:07:45.000,17,11074819,12085,0,1737133664,12999.33387863999,92.27515557000152,53428.40829072 2025-01-17,17:07:46.000,17,11074824,12165,0,1737133665,12999.33387863999,92.31040121999831,53428.52707176 2025-01-17,17:07:47.000,17,11074795,12245,0,1737133666,12999.34061495,92.36679426000046,53428.58296872001 2025-01-17,17:07:48.000,17,11074817,12125,0,1737133667,12999.286724469996,92.40908904000389,53428.62489144 2025-01-17,17:07:49.000,17,11074771,11965,0,1737133668,12999.25304291999,92.41613817000325,53428.70174976001 2025-01-17,17:07:50.000,17,11074800,12405,0,1737133669,12999.246306609995,92.4584329499994,53428.73668536 2025-01-17,17:07:51.000,17,11074763,11965,0,1737133670,12999.21262505999,92.41613817000325,53428.77860808001 2025-01-17,17:07:52.000,17,11074814,11845,0,1737133671,12999.15873458,92.43728556000133,53428.806556560005 2025-01-17,17:07:53.000,17,11074827,11845,0,1737133672,12999.19915244,92.3244994800043,53428.86944064001 2025-01-17,17:07:54.000,17,11074823,11965,0,1737133673,12999.21936137,92.23286078999809,53428.86245352 2025-01-17,17:07:55.000,17,11074853,12125,0,1737133674,12999.17220719999,92.13417296999978,53428.89738912001 2025-01-17,17:07:56.000,17,11074801,12605,0,1737133675,12999.104844099995,92.02843602000212,53428.86944064001 2025-01-17,17:07:57.000,17,11074823,12005,0,1737133676,12999.05768993,91.95794472000125,53428.890402 2025-01-17,17:07:58.000,17,11074849,12245,0,1737133677,12998.94990896999,91.91564993999782,53428.91835048001 2025-01-17,17:07:59.000,17,11074813,12445,0,1737133678,12998.794973839998,91.95089559000189,53428.974247440005 2025-01-17,17:08:00.000,17,11074830,12405,0,1737133679,12998.640038709993,91.95794472000125,53428.94629896001 2025-01-17,17:08:01.000,17,11074819,12445,0,1737133680,12998.471630959997,92.00728863000404,53428.95328608 2025-01-17,17:08:02.000,17,11074798,12485,0,1737133681,12998.330168449997,92.09187819000363,53428.98123456 2025-01-17,17:08:03.000,17,11074879,12445,0,1737133682,12998.195442249991,92.07073079999827,53428.9602732 2025-01-17,17:08:04.000,17,11074839,12245,0,1737133683,12998.155024389991,92.15532035999786,53428.90437624 2025-01-17,17:08:05.000,17,11074861,12165,0,1737133684,12998.087661289996,92.16941862000385,53428.93931184 2025-01-17,17:08:06.000,17,11074788,11885,0,1737133685,12998.07418866999,92.22581165999873,53428.91136336 2025-01-17,17:08:07.000,17,11074824,12085,0,1737133686,12998.134815459991,92.23286078999809,53428.90437624 2025-01-17,17:08:08.000,17,11074808,12165,0,1737133687,12998.235860109991,92.16941862000385,53428.86245352 2025-01-17,17:08:09.000,17,11074850,12045,0,1737133688,12998.323432140001,92.02843602000212,53428.855466400004 2025-01-17,17:08:10.000,17,11074876,12165,0,1737133689,12998.444685720002,91.87335516000167,53428.890402 2025-01-17,17:08:11.000,17,11074816,12485,0,1737133690,12998.532257749997,91.6548321299997,53428.88341488 2025-01-17,17:08:12.000,17,11074843,12245,0,1737133691,12998.579411919993,91.39401432000159,53428.83450504 2025-01-17,17:08:13.000,17,11074810,12005,0,1737133692,12998.579411919993,91.14729477000219,53428.876427760006 2025-01-17,17:08:14.000,17,11074791,12685,0,1737133693,12998.532257749997,90.83713305000128,53428.855466400004 2025-01-17,17:08:15.000,17,11074837,12125,0,1737133694,12998.431213099997,90.51992220000102,53428.84149216 2025-01-17,17:08:16.000,17,11074816,12125,0,1737133695,12998.269541659996,90.2591043900029,53428.806556560005 2025-01-17,17:08:17.000,17,11074852,12125,0,1737133696,12998.107870219996,90.04058136000094,53428.79258232 2025-01-17,17:08:18.000,17,11074840,12085,0,1737133697,12997.89904461,89.85730398000305,53428.77860808001 2025-01-17,17:08:19.000,17,11074830,11925,0,1737133698,12997.562229109993,89.7374687699994,53428.79258232 2025-01-17,17:08:20.000,17,11074839,12045,0,1737133699,12997.326458260002,89.65992833999917,53428.76463384 2025-01-17,17:08:21.000,17,11074778,12245,0,1737133700,12997.063742170001,89.65287920999981,53428.70174976001 2025-01-17,17:08:22.000,17,11074838,12045,0,1737133701,12996.767344529995,89.65992833999917,53428.61790432 2025-01-17,17:08:23.000,17,11074792,12125,0,1737133702,12996.57199153999,89.71632138000132,53428.58296872001 2025-01-17,17:08:24.000,17,11074776,12125,0,1737133703,12996.356429619998,89.7374687699994,53428.46418768001 2025-01-17,17:08:25.000,17,11074813,12205,0,1737133704,12996.262121279993,89.78681268000219,53428.45720056 2025-01-17,17:08:26.000,17,11074885,12005,0,1737133705,12996.188021870003,89.75861616000475,53428.31745816001 2025-01-17,17:08:27.000,17,11074814,12125,0,1737133706,12996.255384969998,89.72337051000068,53428.28252256 2025-01-17,17:08:28.000,17,11074806,12085,0,1737133707,12996.356429619998,89.65992833999917,53428.19867712001 2025-01-17,17:08:29.000,17,11074828,12245,0,1737133708,12996.504628439994,89.58238790999894,53428.156754400006 2025-01-17,17:08:30.000,17,11074808,12245,0,1737133709,12996.65282725999,89.38501227000233,53428.12880592001 2025-01-17,17:08:31.000,17,11074856,12205,0,1737133710,12996.76060822,89.21583315000316,53428.10085744 2025-01-17,17:08:32.000,17,11074870,12205,0,1737133711,12996.827971319995,89.06780142000207,53427.989063520006 2025-01-17,17:08:33.000,17,11074778,12325,0,1737133712,12996.935752279991,88.95501533999777,53427.95412792 2025-01-17,17:08:34.000,17,11074790,12565,0,1737133713,12996.98290645,88.87747491000482,53427.919192320005 2025-01-17,17:08:35.000,17,11074813,11965,0,1737133714,12996.89533441999,88.79288534999796,53427.870282480006 2025-01-17,17:08:36.000,17,11074801,11965,0,1737133715,12996.90207073,88.77878708999924,53427.86329536001 2025-01-17,17:08:37.000,17,11074871,12045,0,1737133716,12996.80102608,88.82108187000267,53427.82835976 2025-01-17,17:08:38.000,17,11074828,12125,0,1737133717,12996.69998143,88.87747491000482,53427.77246280001 2025-01-17,17:08:39.000,17,11074823,12165,0,1737133718,12996.59220046999,88.97616273000313,53427.74451432001 2025-01-17,17:08:40.000,17,11074834,11925,0,1737133719,12996.53830999,89.12419446000422,53427.72355296001 2025-01-17,17:08:41.000,17,11074819,12245,0,1737133720,12996.437265339999,89.22288228000252,53427.68861736 2025-01-17,17:08:42.000,17,11074830,12165,0,1737133721,12996.383374859994,89.25812792999932,53427.702591600006 2025-01-17,17:08:43.000,17,11074828,12365,0,1737133722,12996.316011759998,89.39911053000105,53427.70957872 2025-01-17,17:08:44.000,17,11074805,12045,0,1737133723,12996.188021870003,89.47665096000128,53427.72355296001 2025-01-17,17:08:45.000,17,11074814,12005,0,1737133724,12996.093713529997,89.56828965000022,53427.63970752 2025-01-17,17:08:46.000,17,11074811,11805,0,1737133725,12995.945514710002,89.6035353000043,53427.62573328001 2025-01-17,17:08:47.000,17,11074822,12165,0,1737133726,12995.837733749991,89.56124052000087,53427.61874616 2025-01-17,17:08:48.000,17,11074822,12245,0,1737133727,12995.74342541,89.48370009000064,53427.61175904 2025-01-17,17:08:49.000,17,11074780,12285,0,1737133728,12995.61543551999,89.3920614000017,53427.52791360001 2025-01-17,17:08:50.000,17,11074814,12125,0,1737133729,12995.507654559995,89.29337358000339,53427.50695224001 2025-01-17,17:08:51.000,17,11074814,12485,0,1737133730,12995.386400979995,89.1453418500023,53427.47201664 2025-01-17,17:08:52.000,17,11074826,12005,0,1737133731,12995.31230156999,89.05370316000335,53427.4231068 2025-01-17,17:08:53.000,17,11074787,12165,0,1737133732,12995.345983119994,88.89157317000354,53427.346248480004 2025-01-17,17:08:54.000,17,11074822,12205,0,1737133733,12995.42008253,88.7505905700018,53427.27637728 2025-01-17,17:08:55.000,17,11074851,12045,0,1737133734,12995.48070932,88.56731319000392,53427.22048032001 2025-01-17,17:08:56.000,17,11074827,12165,0,1737133735,12995.64238076,88.41928146000282,53427.15759624 2025-01-17,17:08:57.000,17,11074868,12045,0,1737133736,12995.790579579996,88.24305321000429,53427.1086864 2025-01-17,17:08:58.000,17,11074838,11885,0,1737133737,12995.979196259992,88.11616887000127,53427.05977656 2025-01-17,17:08:59.000,17,11074814,12005,0,1737133738,12996.073504599997,88.01043192000361,53427.05278944001 2025-01-17,17:09:00.000,17,11074783,12125,0,1737133739,12996.154340319998,87.90469496999867,53427.0388152 2025-01-17,17:09:01.000,17,11074810,12285,0,1737133740,12996.194758179998,87.86240019000252,53427.02484096001 2025-01-17,17:09:02.000,17,11074787,12045,0,1737133741,12996.147604010002,87.84125280000444,53426.93400840001 2025-01-17,17:09:03.000,17,11074850,12245,0,1737133742,12996.120658769993,87.87649845000124,53426.982918240006 2025-01-17,17:09:04.000,17,11074848,12165,0,1737133743,12996.060031979992,87.90469496999867,53426.97593112001 2025-01-17,17:09:05.000,17,11074878,12285,0,1737133744,12995.945514710002,87.97518626999954,53426.95496976001 2025-01-17,17:09:06.000,17,11074857,12165,0,1737133745,12995.898360539992,87.9963336600049,53426.92702128 2025-01-17,17:09:07.000,17,11074772,11965,0,1737133746,12995.844470060001,88.05977582999913,53426.92003416 2025-01-17,17:09:08.000,17,11074851,12285,0,1737133747,12995.797315889991,88.14436538999871,53426.87112432 2025-01-17,17:09:09.000,17,11074802,12285,0,1737133748,12995.777106959991,88.20780756000022,53426.82221448 2025-01-17,17:09:10.000,17,11074856,11925,0,1737133749,12995.824261130001,88.29944624999916,53426.794266000004 2025-01-17,17:09:11.000,17,11074823,12085,0,1737133750,12995.878151609992,88.36288842000067,53426.7593304 2025-01-17,17:09:12.000,17,11074811,12085,0,1737133751,12995.972459949997,88.43337972000154,53426.7593304 2025-01-17,17:09:13.000,17,11074819,12165,0,1737133752,12995.972459949997,88.4404288500009,53426.7243948 2025-01-17,17:09:14.000,17,11074794,12205,0,1737133753,12995.979196259992,88.55321492999792,53426.63356224 2025-01-17,17:09:15.000,17,11074874,12125,0,1737133754,12995.891624229997,88.58846058000199,53426.53574256 2025-01-17,17:09:16.000,17,11074837,12165,0,1737133755,12995.68279862,88.65895188000286,53426.577665280005 2025-01-17,17:09:17.000,17,11074775,12125,0,1737133756,12995.53459979999,88.74354144000245,53426.54272968 2025-01-17,17:09:18.000,17,11074899,12005,0,1737133757,12995.258411089999,88.84222926000075,53426.49381984 2025-01-17,17:09:19.000,17,11074868,12045,0,1737133758,12994.962013449993,88.87042577999819,53426.409974400005 2025-01-17,17:09:20.000,17,11074837,12085,0,1737133759,12994.652143189996,88.94091707999905,53426.40298728001 2025-01-17,17:09:21.000,17,11074826,12125,0,1737133760,12994.39616340999,88.98321186000248,53426.38202592001 2025-01-17,17:09:22.000,17,11074812,12205,0,1737133761,12994.079556839999,88.98321186000248,53426.22830928 2025-01-17,17:09:23.000,17,11074853,12325,0,1737133762,12993.931358019989,88.9620644700044,53426.16542520001 2025-01-17,17:09:24.000,17,11074873,12245,0,1737133763,12993.796631819998,88.92681882000034,53426.08856688 2025-01-17,17:09:25.000,17,11074840,12485,0,1737133764,12993.715796099998,88.82108187000267,53426.004721440004 2025-01-17,17:09:26.000,17,11074864,12125,0,1737133765,12993.695587169997,88.71534491999773,53425.89991464001 2025-01-17,17:09:27.000,17,11074868,11845,0,1737133766,12993.789895509988,88.63075535999815,53425.80209496001 2025-01-17,17:09:28.000,17,11074784,12245,0,1737133767,12993.857258609998,88.48272363000433,53425.837030560004 2025-01-17,17:09:29.000,17,11074850,12205,0,1737133768,12993.991984809989,88.3417410300026,53425.746198 2025-01-17,17:09:30.000,17,11074827,12325,0,1737133769,12994.146919939994,88.23600407999766,53425.70427528 2025-01-17,17:09:31.000,17,11074811,12565,0,1737133770,12994.29511875999,88.03862844000105,53425.70427528 2025-01-17,17:09:32.000,17,11074839,11965,0,1737133771,12994.409636029995,87.93994062000274,53425.55754576 2025-01-17,17:09:33.000,17,11074767,12285,0,1737133772,12994.36248186,87.89059670999995,53425.57850712 2025-01-17,17:09:34.000,17,11074846,12165,0,1737133773,12994.247964589995,87.8483019300038,53425.54357152001 2025-01-17,17:09:35.000,17,11074831,12045,0,1737133774,12994.059347909999,87.89764583999931,53425.522610160006 2025-01-17,17:09:36.000,17,11074838,12045,0,1737133775,12993.776422889998,87.92584236000403,53425.54357152001 2025-01-17,17:09:37.000,17,11074835,12045,0,1737133776,12993.439607389992,88.05272669999977,53425.46671320001 2025-01-17,17:09:38.000,17,11074843,12245,0,1737133777,12993.13647343999,88.20075843000086,53425.41780336 2025-01-17,17:09:39.000,17,11074847,12485,0,1737133778,12992.792921629989,88.32764277000388,53425.31299656 2025-01-17,17:09:40.000,17,11074795,12245,0,1737133779,12992.530205540002,88.51796928000113,53425.31299656 2025-01-17,17:09:41.000,17,11074870,12205,0,1737133780,12992.274225759997,88.72239405000437,53425.187228400006 2025-01-17,17:09:42.000,17,11074813,12245,0,1737133781,12992.132763249996,88.89157317000354,53425.1522928 2025-01-17,17:09:43.000,17,11074852,12285,0,1737133782,12992.00477336,89.03960490000463,53425.047486 2025-01-17,17:09:44.000,17,11074865,11965,0,1737133783,12991.87678346999,89.15944011000101,53425.01255040001 2025-01-17,17:09:45.000,17,11074848,12365,0,1737133784,12991.75552988999,89.27927532000467,53424.92870496 2025-01-17,17:09:46.000,17,11074841,12285,0,1737133785,12991.70163941,89.34976661999826,53424.80992392 2025-01-17,17:09:47.000,17,11074813,12285,0,1737133786,12991.539967969999,89.44845444000384,53424.71909136 2025-01-17,17:09:48.000,17,11074818,12245,0,1737133787,12991.465868559993,89.58238790999894,53424.67716864001 2025-01-17,17:09:49.000,17,11074849,12285,0,1737133788,12991.398505459998,89.63173182000173,53424.60729744001 2025-01-17,17:09:50.000,17,11074802,12325,0,1737133789,12991.344614979993,89.7374687699994,53424.565374720005 2025-01-17,17:09:51.000,17,11074797,12325,0,1737133790,12991.310933430002,89.77271442000347,53424.495503520004 2025-01-17,17:09:52.000,17,11074807,12245,0,1737133791,12991.344614979993,89.8502548500037,53424.36274824 2025-01-17,17:09:53.000,17,11074866,12085,0,1737133792,12991.358087599998,89.92074615000456,53424.33479976 2025-01-17,17:09:54.000,17,11074817,12325,0,1737133793,12991.506286419994,89.94189354000264,53424.28588992 2025-01-17,17:09:55.000,17,11074779,12125,0,1737133794,12991.641012619999,89.96304093000072,53424.2090316 2025-01-17,17:09:56.000,17,11074818,12285,0,1737133795,12991.75552988999,89.95599180000136,53424.181083120005 2025-01-17,17:09:57.000,17,11074854,12525,0,1737133796,12991.90372871,89.99828658000479,53424.12518616001 2025-01-17,17:09:58.000,17,11074878,12285,0,1737133797,12992.08560908,90.00533571000415,53424.111211920004 2025-01-17,17:09:59.000,17,11074881,11965,0,1737133798,12992.200126349991,89.92074615000456,53424.04134072 2025-01-17,17:10:00.000,17,11074857,12165,0,1737133799,12992.294434689997,89.92779528000392,53424.05531496001 2025-01-17,17:10:01.000,17,11074833,12165,0,1737133800,12992.469578750002,89.93484441000328,53424.02736648 2025-01-17,17:10:02.000,17,11074846,12285,0,1737133801,12992.637986499998,89.95599180000136,53424.04832784 2025-01-17,17:10:03.000,17,11074837,11885,0,1737133802,12992.813130559989,89.8502548500037,53423.999418 2025-01-17,17:10:04.000,17,11074848,12325,0,1737133803,12992.988274619995,89.76566529000411,53423.95749528001 2025-01-17,17:10:05.000,17,11074823,12125,0,1737133804,12993.109528199995,89.66697746999853,53423.98544376001 2025-01-17,17:10:06.000,17,11074807,12125,0,1737133805,12993.21730915999,89.5541913900015,53423.98544376001 2025-01-17,17:10:07.000,17,11074871,12085,0,1737133806,12993.14320975,89.44140531000448,53423.992430880004 2025-01-17,17:10:08.000,17,11074812,12325,0,1737133807,12993.028692479995,89.31452097000147,53423.95050816 2025-01-17,17:10:09.000,17,11074850,12165,0,1737133808,12992.819866869999,89.2440296700006,53423.95050816 2025-01-17,17:10:10.000,17,11074834,11885,0,1737133809,12992.557150779998,89.22993141000188,53423.95050816 2025-01-17,17:10:11.000,17,11074817,11805,0,1737133810,12992.254016829997,89.25107879999996,53423.95050816 2025-01-17,17:10:12.000,17,11074842,11925,0,1737133811,12991.930673949995,89.29337358000339,53423.91557256001 2025-01-17,17:10:13.000,17,11074850,12245,0,1737133812,12991.587122139994,89.42730704999849,53423.88063696 2025-01-17,17:10:14.000,17,11074851,12045,0,1737133813,12991.243570329993,89.6035353000043,53423.845701360005 2025-01-17,17:10:15.000,17,11074813,12285,0,1737133814,12991.054953649997,89.78681268000219,53423.74788168001 2025-01-17,17:10:16.000,17,11074843,12205,0,1737133815,12990.980854239991,90.02648310000222,53423.74788168001 2025-01-17,17:10:17.000,17,11074841,12165,0,1737133816,12990.953908999996,90.28730091000034,53423.64307488 2025-01-17,17:10:18.000,17,11074832,12205,0,1737133817,12991.115580439997,90.46352915999887,53423.53826808 2025-01-17,17:10:19.000,17,11074809,12085,0,1737133818,12991.344614979993,90.55516784999782,53423.53128096001 2025-01-17,17:10:20.000,17,11074836,12045,0,1737133819,12991.68143048,90.59746263000125,53423.46839688 2025-01-17,17:10:21.000,17,11074829,12245,0,1737133820,12992.03845490999,90.58336437000253,53423.45442264001 2025-01-17,17:10:22.000,17,11074868,12245,0,1737133821,12992.321379929992,90.47762742000486,53423.391538560005 2025-01-17,17:10:23.000,17,11074875,12285,0,1737133822,12992.651459119988,90.37189046999993,53423.391538560005 2025-01-17,17:10:24.000,17,11074830,12165,0,1737133823,12992.968065689995,90.16746570000396,53423.41249992001 2025-01-17,17:10:25.000,17,11074855,12485,0,1737133824,12993.18362761,89.91369701999793,53423.391538560005 2025-01-17,17:10:26.000,17,11074850,12245,0,1737133825,12993.392453219996,89.7022231200026,53423.37756432 2025-01-17,17:10:27.000,17,11074846,11805,0,1737133826,12993.473288939997,89.42025791999913,53423.42647416 2025-01-17,17:10:28.000,17,11074822,12085,0,1737133827,12993.527179420002,89.22993141000188,53423.37756432 2025-01-17,17:10:29.000,17,11074874,12245,0,1737133828,12993.419398459991,88.97616273000313,53423.48237112001 2025-01-17,17:10:30.000,17,11074812,12285,0,1737133829,12993.331826429996,88.82108187000267,53423.489358240004 2025-01-17,17:10:31.000,17,11074805,11965,0,1737133830,12993.17689129999,88.64485362000414,53423.53826808 2025-01-17,17:10:32.000,17,11074863,12405,0,1737133831,12993.00174724,88.60255884000071,53423.58019080001 2025-01-17,17:10:33.000,17,11074838,12245,0,1737133832,12992.759240079999,88.60255884000071,53423.59416504 2025-01-17,17:10:34.000,17,11074821,12485,0,1737133833,12992.577359709998,88.65895188000286,53423.58717792 2025-01-17,17:10:35.000,17,11074806,12285,0,1737133834,12992.395479339997,88.7858362199986,53423.56621656 2025-01-17,17:10:36.000,17,11074835,12045,0,1737133835,12992.267489450001,88.94091707999905,53423.53128096001 2025-01-17,17:10:37.000,17,11074797,12445,0,1737133836,12992.146235870001,89.0959979399995,53423.57320368 2025-01-17,17:10:38.000,17,11074830,12205,0,1737133837,12992.06540015,89.2440296700006,53423.510319600005 2025-01-17,17:10:39.000,17,11074841,12245,0,1737133838,12991.971091809995,89.3568157500049,53423.52429384 2025-01-17,17:10:40.000,17,11074855,12005,0,1737133839,12991.92393764,89.44140531000448,53423.440448400004 2025-01-17,17:10:41.000,17,11074869,12085,0,1737133840,12991.85657453999,89.50484747999872,53423.43346128001 2025-01-17,17:10:42.000,17,11074793,11965,0,1737133841,12991.77573881999,89.53304400000343,53423.39852568 2025-01-17,17:10:43.000,17,11074811,11965,0,1737133842,12991.69490309999,89.54714226000215,53423.36359008001 2025-01-17,17:10:44.000,17,11074837,12285,0,1737133843,12991.641012619999,89.61058443000366,53423.33564160001 2025-01-17,17:10:45.000,17,11074837,11925,0,1737133844,12991.465868559993,89.56828965000022,53423.25878328 2025-01-17,17:10:46.000,17,11074900,12045,0,1737133845,12991.391769149988,89.54009313000279,53423.25878328 2025-01-17,17:10:47.000,17,11074869,12325,0,1737133846,12991.331142360003,89.52599487000407,53423.18891208 2025-01-17,17:10:48.000,17,11074814,12245,0,1737133847,12991.344614979993,89.47665096000128,53423.2308348 2025-01-17,17:10:49.000,17,11074830,12045,0,1737133848,12991.371560219988,89.42730704999849,53423.223847680005 2025-01-17,17:10:50.000,17,11074890,12085,0,1737133849,12991.486077489993,89.30747184000211,53423.20987344 2025-01-17,17:10:51.000,17,11074838,12205,0,1737133850,12991.63427630999,89.21583315000316,53423.1609636 2025-01-17,17:10:52.000,17,11074851,12085,0,1737133851,12991.769002509995,89.13124359000358,53423.18192496 2025-01-17,17:10:53.000,17,11074856,12045,0,1737133852,12991.91720132999,88.97616273000313,53423.223847680005 2025-01-17,17:10:54.000,17,11074853,12245,0,1737133853,12992.06540015,88.87747491000482,53423.19589920001 2025-01-17,17:10:55.000,17,11074818,12205,0,1737133854,12992.139499559991,88.77878708999924,53423.18891208 2025-01-17,17:10:56.000,17,11074839,12085,0,1737133855,12992.146235870001,88.70124665999901,53423.21686056001 2025-01-17,17:10:57.000,17,11074783,12205,0,1737133856,12992.132763249996,88.59550971000135,53423.24480904001 2025-01-17,17:10:58.000,17,11074893,12205,0,1737133857,12992.10581801,88.51092015000177,53423.25878328 2025-01-17,17:10:59.000,17,11074829,12205,0,1737133858,12992.078872769991,88.48977276000369,53423.25878328 2025-01-17,17:11:00.000,17,11074838,12285,0,1737133859,12992.01824597999,88.43337972000154,53423.28673176001 2025-01-17,17:11:01.000,17,11074879,11965,0,1737133860,12991.971091809995,88.41223233000346,53423.31468024001 2025-01-17,17:11:02.000,17,11074860,12045,0,1737133861,12991.890256089995,88.4404288500009,53423.32166736 2025-01-17,17:11:03.000,17,11074855,11885,0,1737133862,12991.85657453999,88.46157623999898,53423.300706 2025-01-17,17:11:04.000,17,11074853,12485,0,1737133863,12991.88351978,88.49682189000305,53423.293718880006 2025-01-17,17:11:05.000,17,11074865,12445,0,1737133864,12991.90372871,88.60960797000007,53423.28673176001 2025-01-17,17:11:06.000,17,11074862,12085,0,1737133865,12992.02498229,88.72944318000373,53423.27974464 2025-01-17,17:11:07.000,17,11074823,12005,0,1737133866,12992.166444800001,88.77878708999924,53423.25878328 2025-01-17,17:11:08.000,17,11074860,12085,0,1737133867,12992.361797789992,88.84222926000075,53423.28673176001 2025-01-17,17:11:09.000,17,11074859,12045,0,1737133868,12992.570623399988,88.84927839000011,53423.24480904001 2025-01-17,17:11:10.000,17,11074884,11885,0,1737133869,12992.819866869999,88.82813100000203,53423.2308348 2025-01-17,17:11:11.000,17,11074875,11885,0,1737133870,12993.069110339995,88.7505905700018,53423.223847680005 2025-01-17,17:11:12.000,17,11074878,12125,0,1737133871,12993.298144879991,88.62370622999879,53423.26577040001 2025-01-17,17:11:13.000,17,11074845,12285,0,1737133872,12993.567597280002,88.46862536999834,53423.20987344 2025-01-17,17:11:14.000,17,11074852,12285,0,1737133873,12993.756213959998,88.25010234000365,53423.27974464 2025-01-17,17:11:15.000,17,11074848,11965,0,1737133874,12993.897676469998,87.96813714000018,53423.30769312 2025-01-17,17:11:16.000,17,11074878,12325,0,1737133875,12994.005457429994,87.7355158499995,53423.32865448 2025-01-17,17:11:17.000,17,11074829,12125,0,1737133876,12994.025666359994,87.4887963000001,53423.38455144001 2025-01-17,17:11:18.000,17,11074829,11925,0,1737133877,12994.07282052999,87.22092936000263,53423.36359008001 2025-01-17,17:11:19.000,17,11074903,12085,0,1737133878,12994.03240266999,86.99535720000131,53423.3705772 2025-01-17,17:11:20.000,17,11074832,12045,0,1737133879,12993.998721119999,86.77683416999935,53423.405512799996 2025-01-17,17:11:21.000,17,11074864,12085,0,1737133880,12993.917885399998,86.55126200999803,53423.48237112001 2025-01-17,17:11:22.000,17,11074811,12165,0,1737133881,12993.803368129993,86.40323028000421,53423.48237112001 2025-01-17,17:11:23.000,17,11074899,12205,0,1737133882,12993.702323479993,86.26224768000247,53423.55224232001 2025-01-17,17:11:24.000,17,11074912,12045,0,1737133883,12993.601278829992,86.21995289999904,53423.56621656 2025-01-17,17:11:25.000,17,11074853,12125,0,1737133884,12993.587806210002,86.14241246999882,53423.63608776 2025-01-17,17:11:26.000,17,11074858,11965,0,1737133885,12993.547388350002,86.1283142100001,53423.64307488 2025-01-17,17:11:27.000,17,11074811,12165,0,1737133886,12993.560860969992,86.13536333999946,53423.64307488 2025-01-17,17:11:28.000,17,11074871,12045,0,1737133887,12993.614751449997,86.14241246999882,53423.66403624 2025-01-17,17:11:29.000,17,11074884,12365,0,1737133888,12993.749477650003,86.17765812000289,53423.66403624 2025-01-17,17:11:30.000,17,11074852,12325,0,1737133889,12993.870731229988,86.10011769000266,53423.70595896 2025-01-17,17:11:31.000,17,11074761,12165,0,1737133890,12994.025666359994,86.10011769000266,53423.64307488 2025-01-17,17:11:32.000,17,11074850,12605,0,1737133891,12994.187337799995,86.04372465000051,53423.657049120004 2025-01-17,17:11:33.000,17,11074797,12325,0,1737133892,12994.369218169995,85.95913509000093,53423.608139280004 2025-01-17,17:11:34.000,17,11074794,12245,0,1737133893,12994.510680679996,85.88864379000006,53423.6849976 2025-01-17,17:11:35.000,17,11074800,12165,0,1737133894,12994.557834849991,85.73356292999961,53423.63608776 2025-01-17,17:11:36.000,17,11074815,12205,0,1737133895,12994.625197950001,85.60667859000387,53423.64307488 2025-01-17,17:11:37.000,17,11074851,12125,0,1737133896,12994.699297359992,85.49389250999957,53423.62211352001 2025-01-17,17:11:38.000,17,11074846,12125,0,1737133897,12994.726242600002,85.37405730000319,53423.64307488 2025-01-17,17:11:39.000,17,11074814,12245,0,1737133898,12994.739715219992,85.29651687000296,53423.63608776 2025-01-17,17:11:40.000,17,11074825,12285,0,1737133899,12994.692561049997,85.1766816599993,53423.65006200001 2025-01-17,17:11:41.000,17,11074801,12165,0,1737133900,12994.618461639991,85.06389558000228,53423.629100640006 2025-01-17,17:11:42.000,17,11074789,12005,0,1737133901,12994.578043779991,84.98635515000205,53423.678010480005 2025-01-17,17:11:43.000,17,11074833,12245,0,1737133902,12994.470262819996,84.8665199399984,53423.69897184001 2025-01-17,17:11:44.000,17,11074828,12245,0,1737133903,12994.31532768999,84.77488124999945,53423.6849976 2025-01-17,17:11:45.000,17,11074839,12365,0,1737133904,12994.14018363,84.71848821000458,53423.6849976 2025-01-17,17:11:46.000,17,11074804,12325,0,1737133905,12993.965039569994,84.64094778000435,53423.678010480005 2025-01-17,17:11:47.000,17,11074871,12125,0,1737133906,12993.776422889998,84.54930908999813,53423.69897184001 2025-01-17,17:11:48.000,17,11074809,12285,0,1737133907,12993.574333589997,84.57045648000349,53423.74089456 2025-01-17,17:11:49.000,17,11074770,12205,0,1737133908,12993.378980599991,84.51406344000134,53423.71294608 2025-01-17,17:11:50.000,17,11074790,12165,0,1737133909,12993.17689129999,84.49291605000326,53423.78281728 2025-01-17,17:11:51.000,17,11074813,12005,0,1737133910,12993.03542878999,84.4858669200039,53423.7548688 2025-01-17,17:11:52.000,17,11074824,12165,0,1737133911,12992.887229969994,84.50701431000198,53423.78281728 2025-01-17,17:11:53.000,17,11074816,12085,0,1737133912,12992.806394249994,84.47881779000454,53423.70595896 2025-01-17,17:11:54.000,17,11074813,12285,0,1737133913,12992.705349599993,84.51406344000134,53423.70595896 2025-01-17,17:11:55.000,17,11074843,12365,0,1737133914,12992.664931739993,84.49291605000326,53423.67102336001 2025-01-17,17:11:56.000,17,11074810,12085,0,1737133915,12992.664931739993,84.52816170000006,53423.678010480005 2025-01-17,17:11:57.000,17,11074796,12365,0,1737133916,12992.705349599993,84.47881779000454,53423.60115216001 2025-01-17,17:11:58.000,17,11074798,12085,0,1737133917,12992.806394249994,84.46471952999855,53423.5452552 2025-01-17,17:11:59.000,17,11074817,12125,0,1737133918,12992.96132938,84.45062126999983,53423.58717792 2025-01-17,17:12:00.000,17,11074761,12205,0,1737133919,12993.15668236999,84.45767039999919,53423.559229440005 2025-01-17,17:12:01.000,17,11074828,12245,0,1737133920,12993.30488119,84.42242475000239,53423.559229440005 2025-01-17,17:12:02.000,17,11074798,12365,0,1737133921,12993.446343700001,84.42947388000175,53423.52429384 2025-01-17,17:12:03.000,17,11074805,12085,0,1737133922,12993.554124659997,84.39422822999768,53423.52429384 2025-01-17,17:12:04.000,17,11074811,11965,0,1737133923,12993.661905619992,84.29554040999938,53423.53826808 2025-01-17,17:12:05.000,17,11074794,12365,0,1737133924,12993.628224070002,84.25324563000322,53423.49634536 2025-01-17,17:12:06.000,17,11074760,12485,0,1737133925,12993.614751449997,84.21799997999915,53423.49634536 2025-01-17,17:12:07.000,17,11074803,12125,0,1737133926,12993.540652039992,84.15455781000492,53423.58019080001 2025-01-17,17:12:08.000,17,11074805,11965,0,1737133927,12993.392453219996,84.18980346000171,53423.5452552 2025-01-17,17:12:09.000,17,11074776,12205,0,1737133928,12993.17689129999,84.20390172000043,53423.50333248001 2025-01-17,17:12:10.000,17,11074810,11965,0,1737133929,12992.98153831,84.24619650000386,53423.559229440005 2025-01-17,17:12:11.000,17,11074821,11925,0,1737133930,12992.718822219998,84.2743930200013,53423.52429384 2025-01-17,17:12:12.000,17,11074859,11965,0,1737133931,12992.476315059997,84.3378351900028,53423.50333248001 2025-01-17,17:12:13.000,17,11074822,12125,0,1737133932,12992.220335279992,84.44357214000047,53423.5452552 2025-01-17,17:12:14.000,17,11074788,12005,0,1737133933,12991.95761918999,84.59865300000092,53423.53128096001 2025-01-17,17:12:15.000,17,11074853,12405,0,1737133934,12991.667957859994,84.7960286400048,53423.51730672 2025-01-17,17:12:16.000,17,11074821,12005,0,1737133935,12991.432187009988,85.05684645000292,53423.44743552 2025-01-17,17:12:17.000,17,11074823,12445,0,1737133936,12991.223361399992,85.26127121999889,53423.46839688 2025-01-17,17:12:18.000,17,11074777,12085,0,1737133937,12991.054953649997,85.59962946000451,53423.41249992001 2025-01-17,17:12:19.000,17,11074795,11965,0,1737133938,12990.8865459,85.85339814000326,53423.342628720005 2025-01-17,17:12:20.000,17,11074832,12165,0,1737133939,12990.74508339,86.13536333999946,53423.32166736 2025-01-17,17:12:21.000,17,11074791,12285,0,1737133940,12990.670983979995,86.39618115000485,53423.272757520004 2025-01-17,17:12:22.000,17,11074808,12165,0,1737133941,12990.67772028999,86.62880243999825,53423.2308348 2025-01-17,17:12:23.000,17,11074781,12365,0,1737133942,12990.74508339,86.91781677000108,53423.174937840005 2025-01-17,17:12:24.000,17,11074762,12045,0,1737133943,12990.83939172999,87.12224154000432,53423.09807952001 2025-01-17,17:12:25.000,17,11074792,12005,0,1737133944,12991.041481029992,87.30551892000221,53423.07711816001 2025-01-17,17:12:26.000,17,11074802,11925,0,1737133945,12991.223361399992,87.36896109000372,53423.02820832001 2025-01-17,17:12:27.000,17,11074776,12125,0,1737133946,12991.492813799989,87.5381402100029,53422.97929848001 2025-01-17,17:12:28.000,17,11074800,12005,0,1737133947,12991.72184834,87.58748411999841,53422.9862856 2025-01-17,17:12:29.000,17,11074737,12045,0,1737133948,12991.99803704999,87.59453324999777,53422.958337120006 2025-01-17,17:12:30.000,17,11074765,12045,0,1737133949,12992.233807899996,87.6368280300012,53422.937375760004 2025-01-17,17:12:31.000,17,11074799,12445,0,1737133950,12992.442633509992,87.57338585999969,53422.97231136 2025-01-17,17:12:32.000,17,11074820,11965,0,1737133951,12992.536941849998,87.55223847000161,53422.958337120006 2025-01-17,17:12:33.000,17,11074807,12005,0,1737133952,12992.712085909989,87.52404195000418,53422.96532424 2025-01-17,17:12:34.000,17,11074799,12125,0,1737133953,12992.846812109994,87.50994368999818,53423.04218256 2025-01-17,17:12:35.000,17,11074809,11965,0,1737133954,12992.792921629989,87.4887963000001,53423.07711816001 2025-01-17,17:12:36.000,17,11074792,12245,0,1737133955,12992.779449009999,87.4887963000001,53423.105066640004 2025-01-17,17:12:37.000,17,11074817,12165,0,1737133956,12992.718822219998,87.4887963000001,53423.14000224 2025-01-17,17:12:38.000,17,11074776,12005,0,1737133957,12992.611041259988,87.57338585999969,53423.19589920001 2025-01-17,17:12:39.000,17,11074802,12245,0,1737133958,12992.469578750002,87.60863151000376,53423.21686056001 2025-01-17,17:12:40.000,17,11074742,12205,0,1737133959,12992.321379929992,87.7002702000027,53423.25179616 2025-01-17,17:12:41.000,17,11074829,11925,0,1737133960,12992.186653730001,87.82715453999845,53423.272757520004 2025-01-17,17:12:42.000,17,11074814,12005,0,1737133961,12992.078872769991,87.95403888000146,53423.237821919996 2025-01-17,17:12:43.000,17,11074825,12125,0,1737133962,12991.94414657,88.08092322000448,53423.300706 2025-01-17,17:12:44.000,17,11074779,12245,0,1737133963,12991.829629299995,88.20780756000022,53423.300706 2025-01-17,17:12:45.000,17,11074789,12165,0,1737133964,12991.82289299,88.32059364000452,53423.33564160001 2025-01-17,17:12:46.000,17,11074810,12005,0,1737133965,12991.82289299,88.46862536999834,53423.342628720005 2025-01-17,17:12:47.000,17,11074796,12285,0,1737133966,12991.83636560999,88.55321492999792,53423.272757520004 2025-01-17,17:12:48.000,17,11074759,12085,0,1737133967,12991.890256089995,88.63780449000478,53423.27974464 2025-01-17,17:12:49.000,17,11074779,12245,0,1737133968,12991.99803704999,88.70829578999837,53423.24480904001 2025-01-17,17:12:50.000,17,11074831,12205,0,1737133969,12992.078872769991,88.79288534999796,53423.27974464 2025-01-17,17:12:51.000,17,11074805,12245,0,1737133970,12992.233807899996,88.85632751999947,53423.27974464 2025-01-17,17:12:52.000,17,11074810,11965,0,1737133971,12992.368534100002,88.90567143000226,53423.24480904001 2025-01-17,17:12:53.000,17,11074797,11965,0,1737133972,12992.516732919998,88.98321186000248,53423.25878328 2025-01-17,17:12:54.000,17,11074775,12325,0,1737133973,12992.624513879993,88.98321186000248,53423.272757520004 2025-01-17,17:12:55.000,17,11074795,12125,0,1737133974,12992.712085909989,89.032555769998,53423.2308348 2025-01-17,17:12:56.000,17,11074803,12165,0,1737133975,12992.826603179994,89.032555769998,53423.26577040001 2025-01-17,17:12:57.000,17,11074781,12285,0,1737133976,12992.93438413999,89.06780142000207,53423.293718880006 2025-01-17,17:12:58.000,17,11074814,12045,0,1737133977,12992.947856759994,89.0959979399995,53423.28673176001 2025-01-17,17:12:59.000,17,11074770,12445,0,1737133978,12993.008483549995,89.08189968000079,53423.38455144001 2025-01-17,17:13:00.000,17,11074855,12125,0,1737133979,12993.01521985999,89.1453418500023,53423.35660296 2025-01-17,17:13:01.000,17,11074819,12205,0,1737133980,12992.98153831,89.18058749999909,53423.33564160001 2025-01-17,17:13:02.000,17,11074832,11925,0,1737133981,12992.880493659999,89.23698054000124,53423.38455144001 2025-01-17,17:13:03.000,17,11074815,12205,0,1737133982,12992.745767459994,89.28632445000403,53423.405512799996 2025-01-17,17:13:04.000,17,11074836,12045,0,1737133983,12992.637986499998,89.39911053000105,53423.43346128001 2025-01-17,17:13:05.000,17,11074791,11965,0,1737133984,12992.509996610002,89.47665096000128,53423.461409760006 2025-01-17,17:13:06.000,17,11074784,12045,0,1737133985,12992.314643619997,89.63878095000109,53423.461409760006 2025-01-17,17:13:07.000,17,11074838,12205,0,1737133986,12992.179917419991,89.77271442000347,53423.50333248001 2025-01-17,17:13:08.000,17,11074852,12285,0,1737133987,12992.058663839991,89.9841883199988,53423.475384 2025-01-17,17:13:09.000,17,11074808,12365,0,1737133988,12991.91720132999,90.20976048000011,53423.50333248001 2025-01-17,17:13:10.000,17,11074793,12245,0,1737133989,12991.81615667999,90.49172568000358,53423.48237112001 2025-01-17,17:13:11.000,17,11074810,12365,0,1737133990,12991.73532095999,90.77369087999978,53423.44743552 2025-01-17,17:13:12.000,17,11074806,12245,0,1737133991,12991.67469416999,91.07680347000132,53423.391538560005 2025-01-17,17:13:13.000,17,11074818,11925,0,1737133992,12991.63427630999,91.3446704099988,53423.36359008001 2025-01-17,17:13:14.000,17,11074808,11965,0,1737133993,12991.593858449989,91.61253735000355,53423.32166736 2025-01-17,17:13:15.000,17,11074834,11965,0,1737133994,12991.553440589989,91.90860080999846,53423.31468024001 2025-01-17,17:13:16.000,17,11074822,12365,0,1737133995,12991.492813799989,92.21171340000001,53423.28673176001 2025-01-17,17:13:17.000,17,11074795,12005,0,1737133996,12991.445659629993,92.47253120999812,53423.272757520004 2025-01-17,17:13:18.000,17,11074757,11605,0,1737133997,12991.364823909993,92.76859467000031,53423.21686056001 2025-01-17,17:13:19.000,17,11074756,12125,0,1737133998,12991.270515570002,93.0646581300025,53423.174937840005 2025-01-17,17:13:20.000,17,11074776,12005,0,1737133999,12991.176207229997,93.3748198500034,53423.18891208 2025-01-17,17:13:21.000,17,11074804,12285,0,1737134000,12991.115580439997,93.67793243999768,53423.11205376 2025-01-17,17:13:22.000,17,11074850,12165,0,1737134001,12991.021272099992,93.92465199000435,53423.1609636 2025-01-17,17:13:23.000,17,11074853,12165,0,1737134002,12990.974117929996,94.16432241000439,53423.20288632 2025-01-17,17:13:24.000,17,11074809,12005,0,1737134003,12990.90675483,94.40399283000443,53423.11904088001 2025-01-17,17:13:25.000,17,11074823,12045,0,1737134004,12990.80571018,94.65071238000382,53423.105066640004 2025-01-17,17:13:26.000,17,11074847,12125,0,1737134005,12990.76529232,94.84103889000107,53423.13301512 2025-01-17,17:13:27.000,17,11074840,12205,0,1737134006,12990.67772028999,94.96087410000473,53423.14000224 2025-01-17,17:13:28.000,17,11074833,12165,0,1737134007,12990.630566119995,95.11595495999791,53423.070131039996 2025-01-17,17:13:29.000,17,11074823,11965,0,1737134008,12990.59688456999,95.28513408000435,53423.06314392 2025-01-17,17:13:30.000,17,11074806,12045,0,1737134009,12990.49583991999,95.41906754999945,53423.08410528 2025-01-17,17:13:31.000,17,11074817,12085,0,1737134010,12990.43521312999,95.58119753999927,53423.04218256 2025-01-17,17:13:32.000,17,11074823,12285,0,1737134011,12990.401531579999,95.67988536000485,53423.056156800005 2025-01-17,17:13:33.000,17,11074795,11965,0,1737134012,12990.260069069998,95.81381882999995,53423.08410528 2025-01-17,17:13:34.000,17,11074852,12205,0,1737134013,12990.239860139998,95.94070317000296,53423.06314392 2025-01-17,17:13:35.000,17,11074863,12245,0,1737134014,12990.179233349998,96.01119447000383,53423.04218256 2025-01-17,17:13:36.000,17,11074872,11965,0,1737134015,12990.159024419998,96.13807880999957,53423.0212212 2025-01-17,17:13:37.000,17,11074819,12085,0,1737134016,12990.159024419998,96.26496315000259,53422.9862856 2025-01-17,17:13:38.000,17,11074831,12085,0,1737134017,12990.179233349998,96.43414227000176,53422.97929848001 2025-01-17,17:13:39.000,17,11074834,12285,0,1737134018,12990.199442279998,96.56807574000413,53422.89545304 2025-01-17,17:13:40.000,17,11074875,12125,0,1737134019,12990.246596449993,96.69496007999987,53422.90942728001 2025-01-17,17:13:41.000,17,11074812,12365,0,1737134020,12990.293750619989,96.85709006999969,53422.86750456 2025-01-17,17:13:42.000,17,11074838,11965,0,1737134021,12990.347641099994,97.0192200599995,53422.83256896001 2025-01-17,17:13:43.000,17,11074851,12125,0,1737134022,12990.388058959994,97.18839917999867,53422.81859472 2025-01-17,17:13:44.000,17,11074832,11965,0,1737134023,12990.50257623,97.34348003999912,53422.76269776001 2025-01-17,17:13:45.000,17,11074828,12245,0,1737134024,12990.630566119995,97.47036438000214,53422.790646240006 2025-01-17,17:13:46.000,17,11074812,11965,0,1737134025,12990.751819699995,97.64659263000067,53422.72776216 2025-01-17,17:13:47.000,17,11074792,11885,0,1737134026,12990.859600659991,97.78052610000304,53422.75571064 2025-01-17,17:13:48.000,17,11074821,11965,0,1737134027,12990.967381620001,97.85806653000327,53422.75571064 2025-01-17,17:13:49.000,17,11074845,12565,0,1737134028,12991.122316749992,97.89331218000007,53422.76269776001 2025-01-17,17:13:50.000,17,11074835,12005,0,1737134029,12991.216625089997,97.92855783000414,53422.734749279996 2025-01-17,17:13:51.000,17,11074814,11965,0,1737134030,12991.337878669998,97.90741043999878,53422.769684880004 2025-01-17,17:13:52.000,17,11074810,12165,0,1737134031,12991.452395939988,97.96380348000093,53422.769684880004 2025-01-17,17:13:53.000,17,11074859,12325,0,1737134032,12991.560176899999,97.92150870000478,53422.74872352 2025-01-17,17:13:54.000,17,11074815,12125,0,1737134033,12991.67469416999,97.92150870000478,53422.83256896001 2025-01-17,17:13:55.000,17,11074847,12205,0,1737134034,12991.75552988999,97.84396827000455,53422.8465432 2025-01-17,17:13:56.000,17,11074852,12165,0,1737134035,12991.86331085,97.77347697000368,53422.79763336 2025-01-17,17:13:57.000,17,11074843,12045,0,1737134036,12991.991300739995,97.71003480000218,53422.81859472 2025-01-17,17:13:58.000,17,11074851,12405,0,1737134037,12992.119290629991,97.6747891499981,53422.8465432 2025-01-17,17:13:59.000,17,11074854,11885,0,1737134038,12992.220335279992,97.56905220000044,53422.888465920005 2025-01-17,17:14:00.000,17,11074840,12085,0,1737134039,12992.341588859992,97.49856089999957,53422.90942728001 2025-01-17,17:14:01.000,17,11074854,12645,0,1737134040,12992.543678159993,97.42806959999871,53422.9164144 2025-01-17,17:14:02.000,17,11074816,12005,0,1737134041,12992.637986499998,97.33643090999976,53422.888465920005 2025-01-17,17:14:03.000,17,11074785,12245,0,1737134042,12992.765976389994,97.32233265000104,53422.958337120006 2025-01-17,17:14:04.000,17,11074822,12285,0,1737134043,12992.826603179994,97.24479222000082,53422.937375760004 2025-01-17,17:14:05.000,17,11074846,12325,0,1737134044,12992.90070259,97.18839917999867,53422.937375760004 2025-01-17,17:14:06.000,17,11074849,12165,0,1737134045,12993.01521985999,97.14610440000251,53422.937375760004 2025-01-17,17:14:07.000,17,11074808,12205,0,1737134046,12993.12300082,97.04036745000485,53422.95135000001 2025-01-17,17:14:08.000,17,11074833,11925,0,1737134047,12993.17689129999,96.99807267000142,53422.94436288 2025-01-17,17:14:09.000,17,11074834,12325,0,1737134048,12993.26446333,96.8711883299984,53422.93038864001 2025-01-17,17:14:10.000,17,11074840,12605,0,1737134049,12993.277935949991,96.81479529000353,53422.96532424 2025-01-17,17:14:11.000,17,11074805,12645,0,1737134050,12993.358771669991,96.71610746999795,53422.96532424 2025-01-17,17:14:12.000,17,11074776,12245,0,1737134051,12993.378980599991,96.63151790999837,53422.95135000001 2025-01-17,17:14:13.000,17,11074837,12165,0,1737134052,12993.419398459991,96.5257809600007,53422.92340152 2025-01-17,17:14:14.000,17,11074838,12165,0,1737134053,12993.453080009996,96.4623387899992,53422.937375760004 2025-01-17,17:14:15.000,17,11074822,12245,0,1737134054,12993.466552630001,96.39889661999769,53422.93038864001 2025-01-17,17:14:16.000,17,11074857,12085,0,1737134055,12993.466552630001,96.28611054000066,53422.937375760004 2025-01-17,17:14:17.000,17,11074836,12205,0,1737134056,12993.486761560001,96.29315967000002,53422.92340152 2025-01-17,17:14:18.000,17,11074872,12125,0,1737134057,12993.412662149996,96.2790614100013,53422.93038864001 2025-01-17,17:14:19.000,17,11074897,12045,0,1737134058,12993.338562739991,96.27201228000195,53422.902440159996 2025-01-17,17:14:20.000,17,11074818,12125,0,1737134059,12993.311617499996,96.28611054000066,53422.9164144 2025-01-17,17:14:21.000,17,11074848,12125,0,1737134060,12993.21730915999,96.27201228000195,53422.92340152 2025-01-17,17:14:22.000,17,11074818,11925,0,1737134061,12993.089319269995,96.30725792999874,53422.85353032 2025-01-17,17:14:23.000,17,11074836,11925,0,1737134062,12992.96132938,96.30020879999938,53422.86051744001 2025-01-17,17:14:24.000,17,11074858,12165,0,1737134063,12992.846812109994,96.30725792999874,53422.839556080005 2025-01-17,17:14:25.000,17,11074841,12005,0,1737134064,12992.712085909989,96.3143070599981,53422.81160760001 2025-01-17,17:14:26.000,17,11074822,12165,0,1737134065,12992.577359709998,96.3143070599981,53422.79763336 2025-01-17,17:14:27.000,17,11074753,12125,0,1737134066,12992.449369820002,96.32135619000474,53422.720775040005 2025-01-17,17:14:28.000,17,11074852,12205,0,1737134067,12992.301170999992,96.33545445000345,53422.74872352 2025-01-17,17:14:29.000,17,11074813,11965,0,1737134068,12992.173181109996,96.34250358000281,53422.66487808001 2025-01-17,17:14:30.000,17,11074847,12405,0,1737134069,12992.051927529996,96.32135619000474,53422.61596824001 2025-01-17,17:14:31.000,17,11074836,12085,0,1737134070,12991.91720132999,96.34250358000281,53422.601994000004 2025-01-17,17:14:32.000,17,11074846,12365,0,1737134071,12991.688166789994,96.33545445000345,53422.53910992 2025-01-17,17:14:33.000,17,11074843,12125,0,1737134072,12991.519759039998,96.36365097000089,53422.5321228 2025-01-17,17:14:34.000,17,11074853,12405,0,1737134073,12991.304197119993,96.43414227000176,53422.399367519996 2025-01-17,17:14:35.000,17,11074845,12125,0,1737134074,12991.135789369997,96.44119140000112,53422.3923804 2025-01-17,17:14:36.000,17,11074811,12165,0,1737134075,12990.940436379991,96.40594575000432,53422.399367519996 2025-01-17,17:14:37.000,17,11074876,12005,0,1737134076,12990.79897386999,96.39889661999769,53422.37141904 2025-01-17,17:14:38.000,17,11074877,12525,0,1737134077,12990.60362088,96.33545445000345,53422.24565088 2025-01-17,17:14:39.000,17,11074821,12045,0,1737134078,12990.462158369999,96.28611054000066,53422.19674104 2025-01-17,17:14:40.000,17,11074792,12085,0,1737134079,12990.287014309994,96.27201228000195,53422.15481832 2025-01-17,17:14:41.000,17,11074823,12085,0,1737134080,12990.132079180003,96.14512793999893,53422.10590848 2025-01-17,17:14:42.000,17,11074833,12325,0,1737134081,12989.997352979997,96.12398055000085,53421.99411456001 2025-01-17,17:14:43.000,17,11074828,11965,0,1737134082,12989.909780950002,96.02529273000255,53421.98014032 2025-01-17,17:14:44.000,17,11074829,12045,0,1737134083,12989.828945230001,95.91250664999825,53421.91725624 2025-01-17,17:14:45.000,17,11074844,12165,0,1737134084,12989.721164269991,95.84906448000402,53421.931230480004 2025-01-17,17:14:46.000,17,11074850,12085,0,1737134085,12989.660537479991,95.73627839999972,53421.84039792 2025-01-17,17:14:47.000,17,11074827,12645,0,1737134086,12989.58643807,95.65873796999949,53421.77751384001 2025-01-17,17:14:48.000,17,11074817,12045,0,1737134087,12989.552756519995,95.63759058000142,53421.72161688 2025-01-17,17:14:49.000,17,11074793,12365,0,1737134088,12989.53928389999,95.56709928000055,53421.70065552 2025-01-17,17:14:50.000,17,11074793,12085,0,1737134089,12989.50560235,95.56709928000055,53421.70065552 2025-01-17,17:14:51.000,17,11074840,12285,0,1737134090,12989.492129729995,95.5107062399984,53421.64475856 2025-01-17,17:14:52.000,17,11074824,12085,0,1737134091,12989.48539342,95.48955885000032,53421.56790024001 2025-01-17,17:14:53.000,17,11074845,12005,0,1737134092,12989.431502939995,95.48250972000096,53421.49104192001 2025-01-17,17:14:54.000,17,11074831,12165,0,1737134093,12989.38434877,95.4754605900016,53421.498029040005 2025-01-17,17:14:55.000,17,11074787,12085,0,1737134094,12989.330458289995,95.46136233000288,53421.45610632 2025-01-17,17:14:56.000,17,11074801,12165,0,1737134095,12989.25635887999,95.50365710999904,53421.44213208001 2025-01-17,17:14:57.000,17,11074852,12045,0,1737134096,12989.135105299989,95.50365710999904,53421.37226088001 2025-01-17,17:14:58.000,17,11074815,12125,0,1737134097,12989.114896369989,95.56709928000055,53421.31636392 2025-01-17,17:14:59.000,17,11074827,12165,0,1737134098,12989.034060649989,95.61644319000334,53421.24649272 2025-01-17,17:15:00.000,17,11074839,12325,0,1737134099,12988.980170169998,95.65873796999949,53421.23251848001 2025-01-17,17:15:01.000,17,11074844,11965,0,1737134100,12988.892598140003,95.74332752999908,53421.15566016001 2025-01-17,17:15:02.000,17,11074833,12485,0,1737134101,12988.872389210002,95.84201535000466,53421.07181472 2025-01-17,17:15:03.000,17,11074828,12005,0,1737134102,12988.805026109992,95.89135926000017,53421.029892 2025-01-17,17:15:04.000,17,11074839,12165,0,1737134103,12988.730926700002,95.98299794999912,53420.9600208 2025-01-17,17:15:05.000,17,11074857,12045,0,1737134104,12988.650090980002,96.0323418600019,53420.95303368 2025-01-17,17:15:06.000,17,11074830,12365,0,1737134105,12988.535573709996,96.13102968000021,53420.827265520005 2025-01-17,17:15:07.000,17,11074810,12085,0,1737134106,12988.474946919996,96.22266836999916,53420.827265520005 2025-01-17,17:15:08.000,17,11074816,12165,0,1737134107,12988.40084750999,96.29315967000002,53420.778355680006 2025-01-17,17:15:09.000,17,11074803,12245,0,1737134108,12988.32001178999,96.35660184000153,53420.757394320004 2025-01-17,17:15:10.000,17,11074805,12285,0,1737134109,12988.29980285999,96.35660184000153,53420.659574640005 2025-01-17,17:15:11.000,17,11074819,11885,0,1737134110,12988.23917606999,96.41299488000368,53420.59669056 2025-01-17,17:15:12.000,17,11074796,12205,0,1737134111,12988.171812969995,96.44119140000112,53420.53380648001 2025-01-17,17:15:13.000,17,11074807,12325,0,1737134112,12988.16507666,96.51873183000134,53420.47790952 2025-01-17,17:15:14.000,17,11074865,11965,0,1737134113,12988.18528559,96.59627226000157,53420.442973920006 2025-01-17,17:15:15.000,17,11074830,12205,0,1737134114,12988.15834034999,96.65971443000308,53420.38707696001 2025-01-17,17:15:16.000,17,11074846,11925,0,1737134115,12988.17854927999,96.75135312000202,53420.36611560001 2025-01-17,17:15:17.000,17,11074845,12485,0,1737134116,12988.16507666,96.82184442000289,53420.28925728 2025-01-17,17:15:18.000,17,11074813,12245,0,1737134117,12988.20549452,96.9205322400012,53420.23336032 2025-01-17,17:15:19.000,17,11074807,12245,0,1737134118,12988.232439759995,97.02626918999886,53420.19842472001 2025-01-17,17:15:20.000,17,11074794,11965,0,1737134119,12988.29980285999,97.16725179000059,53420.14252776 2025-01-17,17:15:21.000,17,11074846,12085,0,1737134120,12988.40084750999,97.29413613000361,53420.13554064 2025-01-17,17:15:32.000,17,11074815,11925,0,1737134131,12989.700955339991,98.82379734000278,53419.90496568 2025-01-17,17:15:33.000,17,11074855,12245,0,1737134132,12989.923253569992,98.99297646000196,53419.93291416001 2025-01-17,17:15:34.000,17,11074847,12365,0,1737134133,12990.111870250003,99.12690993000433,53419.91195280001 2025-01-17,17:15:35.000,17,11074844,12005,0,1737134134,12990.293750619989,99.24674514000071,53419.95387552 2025-01-17,17:15:36.000,17,11074834,12285,0,1737134135,12990.51604884999,99.32428557000094,53420.00977248001 2025-01-17,17:15:37.000,17,11074888,12205,0,1737134136,12990.71813814999,99.46526817000267,53419.99579824 2025-01-17,17:15:38.000,17,11074882,12245,0,1737134137,12990.960645309991,99.51461207999819,53420.00278536 2025-01-17,17:15:39.000,17,11074807,12165,0,1737134138,12991.108844130002,99.57100512000034,53420.037720960005 2025-01-17,17:15:40.000,17,11074800,12325,0,1737134139,12991.270515570002,99.58510337999905,53420.05169520001 2025-01-17,17:15:41.000,17,11074844,12125,0,1737134140,12991.452395939988,99.59215250999841,53420.05868232001 2025-01-17,17:15:42.000,17,11074847,11965,0,1737134141,12991.580385829999,99.61329990000377,53420.107592160006 2025-01-17,17:15:43.000,17,11074811,12245,0,1737134142,12991.68143048,99.61329990000377,53420.18445048 2025-01-17,17:15:44.000,17,11074890,12325,0,1737134143,12991.708375719994,99.66264380999928,53420.1914376 2025-01-17,17:15:45.000,17,11074821,12245,0,1737134144,12991.82289299,99.676742069998,53420.24733456001 2025-01-17,17:15:46.000,17,11074818,12405,0,1737134145,12991.849838229995,99.71903685000143,53420.29624440001 2025-01-17,17:15:47.000,17,11074788,12605,0,1737134146,12991.849838229995,99.76838076000422,53420.33816712 2025-01-17,17:15:48.000,17,11074838,12085,0,1737134147,12991.83636560999,99.80362641000102,53420.38707696001 2025-01-17,17:15:49.000,17,11074794,12245,0,1737134148,12991.94414657,99.87411771000188,53420.46393528001 2025-01-17,17:15:50.000,17,11074829,12525,0,1737134149,12991.97782811999,99.89526509999996,53420.491883760005 2025-01-17,17:15:51.000,17,11074865,12165,0,1737134150,12992.078872769991,99.95165814000211,53420.56175496001 2025-01-17,17:15:52.000,17,11074783,12045,0,1737134151,12992.200126349991,99.99395291999826,53420.63162616001 2025-01-17,17:15:53.000,17,11074818,12245,0,1737134152,12992.348325170002,100.02214944000298,53420.70149736001 2025-01-17,17:15:54.000,17,11074837,12005,0,1737134153,12992.590832329988,100.02214944000298,53420.7154716 2025-01-17,17:15:55.000,17,11074794,12165,0,1737134154,12992.867021039994,99.99395291999826,53420.79232992 2025-01-17,17:15:56.000,17,11074842,11965,0,1737134155,12993.210572849996,99.95165814000211,53420.855214 2025-01-17,17:15:57.000,17,11074817,12205,0,1737134156,12993.608015140002,99.90936335999868,53420.91111096 2025-01-17,17:15:58.000,17,11074865,12125,0,1737134157,12994.03240266999,99.84592119000445,53420.98796928001 2025-01-17,17:15:59.000,17,11074779,12005,0,1737134158,12994.43658126999,99.690840330004,53421.07181472 2025-01-17,17:16:00.000,17,11074833,12525,0,1737134159,12994.860968799992,99.58510337999905,53421.113737440006 2025-01-17,17:16:01.000,17,11074838,12165,0,1737134160,12995.231465849989,99.42297338999924,53421.18360864001 2025-01-17,17:16:02.000,17,11074845,12165,0,1737134161,12995.59522658999,99.27494165999815,53421.3093768 2025-01-17,17:16:03.000,17,11074849,12205,0,1737134162,12995.76363434,99.15510645000177,53421.4141836 2025-01-17,17:16:04.000,17,11074836,11925,0,1737134163,12995.965723640002,99.05641863000346,53421.498029040005 2025-01-17,17:16:05.000,17,11074828,12565,0,1737134164,12996.046559360002,98.8731412499983,53421.553926 2025-01-17,17:16:06.000,17,11074863,12245,0,1737134165,12996.107186150002,98.80969908000407,53421.65174568 2025-01-17,17:16:07.000,17,11074849,11765,0,1737134166,12996.093713529997,98.76035517000128,53421.77052672 2025-01-17,17:16:08.000,17,11074786,12085,0,1737134167,12996.080240909992,98.6405199600049,53421.81943656 2025-01-17,17:16:09.000,17,11074822,12205,0,1737134168,12996.060031979992,98.61937256999954,53421.882320640005 2025-01-17,17:16:10.000,17,11074881,12285,0,1737134169,12995.965723640002,98.54183213999931,53421.96616608 2025-01-17,17:16:11.000,17,11074851,12085,0,1737134170,12995.844470060001,98.54183213999931,53422.01507592 2025-01-17,17:16:12.000,17,11074809,12205,0,1737134171,12995.716480169991,98.49953736000316,53422.10590848 2025-01-17,17:16:13.000,17,11074817,11925,0,1737134172,12995.56154504,98.52068475000124,53422.252638 2025-01-17,17:16:14.000,17,11074827,12205,0,1737134173,12995.46050039,98.4783899699978,53422.28058648001 2025-01-17,17:16:15.000,17,11074855,12045,0,1737134174,12995.42008253,98.52068475000124,53422.30154784 2025-01-17,17:16:16.000,17,11074864,12245,0,1737134175,12995.42008253,98.47134083999845,53422.3923804 2025-01-17,17:16:17.000,17,11074892,12125,0,1737134176,12995.48070932,98.46429170999909,53422.44129024 2025-01-17,17:16:18.000,17,11074785,12325,0,1737134177,12995.61543551999,98.39380040999822,53422.49718720001 2025-01-17,17:16:19.000,17,11074822,12165,0,1737134178,12995.756898029991,98.30921084999864,53422.56007128 2025-01-17,17:16:20.000,17,11074846,11805,0,1737134179,12995.958987329992,98.21052303000033,53422.61596824001 2025-01-17,17:16:21.000,17,11074823,11925,0,1737134180,12996.134131389997,98.10478608000267,53422.60898112 2025-01-17,17:16:22.000,17,11074826,11965,0,1737134181,12996.329484379989,98.01314739000372,53422.67885232 2025-01-17,17:16:23.000,17,11074807,12285,0,1737134182,12996.47094688999,97.92855783000414,53422.65789096 2025-01-17,17:16:24.000,17,11074822,12325,0,1737134183,12996.61240939999,97.78052610000304,53422.76269776001 2025-01-17,17:16:25.000,17,11074847,12165,0,1737134184,12996.706717739995,97.73118219000025,53422.720775040005 2025-01-17,17:16:26.000,17,11074831,12205,0,1737134185,12996.787553459995,97.62544524000259,53422.790646240006 2025-01-17,17:16:27.000,17,11074847,12045,0,1737134186,12996.868389179996,97.50561002999893,53422.776672 2025-01-17,17:16:28.000,17,11074832,12525,0,1737134187,12996.87512548999,97.43511872999807,53422.86051744001 2025-01-17,17:16:29.000,17,11074813,12205,0,1737134188,12996.989642759996,97.37167656000383,53422.88147880001 2025-01-17,17:16:30.000,17,11074787,12205,0,1737134189,12997.063742170001,97.28708700000425,53422.93038864001 2025-01-17,17:16:31.000,17,11074831,12165,0,1737134190,12997.110896339997,97.16020266000123,53422.94436288 2025-01-17,17:16:32.000,17,11074867,12125,0,1737134191,12997.178259439992,97.04741658000421,53422.97929848001 2025-01-17,17:16:33.000,17,11074815,12245,0,1737134192,12997.299513019992,96.90643398000248,53423.01423408 2025-01-17,17:16:34.000,17,11074807,12445,0,1737134193,12997.380348739993,96.78659876999882,53423.070131039996 2025-01-17,17:16:35.000,17,11074841,12125,0,1737134194,12997.420766599993,96.64561617000436,53423.0910924 2025-01-17,17:16:36.000,17,11074801,12245,0,1737134195,12997.488129699988,96.5257809600007,53423.14000224 2025-01-17,17:16:37.000,17,11074852,12165,0,1737134196,12997.555492799998,96.4270931400024,53423.26577040001 2025-01-17,17:16:38.000,17,11074853,12325,0,1737134197,12997.521811249993,96.2790614100013,53423.237821919996 2025-01-17,17:16:39.000,17,11074823,12165,0,1737134198,12997.521811249993,96.15922619999765,53423.27974464 2025-01-17,17:16:40.000,17,11074797,12485,0,1737134199,12997.501602319993,96.06053837999934,53423.32166736 2025-01-17,17:16:41.000,17,11074846,12165,0,1737134200,12997.440975529993,96.02529273000255,53423.405512799996 2025-01-17,17:16:42.000,17,11074801,12405,0,1737134201,12997.306249330002,96.0323418600019,53423.440448400004 2025-01-17,17:16:43.000,17,11074831,11725,0,1737134202,12997.286040400002,96.02529273000255,53423.475384 2025-01-17,17:16:44.000,17,11074757,11965,0,1737134203,12997.232149919997,96.05348924999998,53423.489358240004 2025-01-17,17:16:45.000,17,11074804,12325,0,1737134204,12997.238886229992,96.19447185000172,53423.46839688 2025-01-17,17:16:46.000,17,11074872,11965,0,1737134205,12997.319721949993,96.26496315000259,53423.461409760006 2025-01-17,17:16:47.000,17,11074824,12165,0,1737134206,12997.407293980003,96.38479835999897,53423.50333248001 2025-01-17,17:16:48.000,17,11074843,12365,0,1737134207,12997.555492799998,96.51168270000198,53423.52429384 2025-01-17,17:16:49.000,17,11074875,12245,0,1737134208,12997.77779103,96.60332139000093,53423.58019080001 2025-01-17,17:16:50.000,17,11074859,12085,0,1737134209,12997.99335294999,96.70200920999923,53423.58019080001 2025-01-17,17:16:51.000,17,11074875,11965,0,1737134210,12998.262805350001,96.7372548600033,53423.57320368 2025-01-17,17:16:52.000,17,11074797,12245,0,1737134211,12998.592884539998,96.75840225000138,53423.60115216001 2025-01-17,17:16:53.000,17,11074835,12405,0,1737134212,12998.842128009994,96.70905833999859,53423.62211352001 2025-01-17,17:16:54.000,17,11074833,11805,0,1737134213,12999.09810779,96.55397747999814,53423.657049120004 2025-01-17,17:16:55.000,17,11074816,12045,0,1737134214,12999.31366970999,96.39889661999769,53423.63608776 2025-01-17,17:16:56.000,17,11074807,12325,0,1737134215,12999.495550079992,96.19447185000172,53423.775830160004 2025-01-17,17:16:57.000,17,11074827,12085,0,1737134216,12999.650485209997,95.9688996900004,53423.78281728 2025-01-17,17:16:58.000,17,11074843,12045,0,1737134217,12999.785211410002,95.65168884000013,53423.845701360005 2025-01-17,17:16:59.000,17,11074840,12285,0,1737134218,12999.879519749993,95.41906754999945,53423.88063696 2025-01-17,17:17:00.000,17,11074858,12045,0,1737134219,12999.919937609993,95.1652988700007,53423.92255968 2025-01-17,17:17:01.000,17,11074848,11965,0,1737134220,12999.960355469993,94.89038280000386,53424.00640512001 2025-01-17,17:17:02.000,17,11074772,12325,0,1737134221,12999.926673919988,94.71415454999806,53424.03435360001 2025-01-17,17:17:03.000,17,11074809,12045,0,1737134222,12999.845838200003,94.51677891000145,53424.09025056 2025-01-17,17:17:04.000,17,11074929,12005,0,1737134223,12999.771738789997,94.46743499999866,53424.132173280006 2025-01-17,17:17:05.000,17,11074790,12165,0,1737134224,12999.657221519992,94.39694369999779,53424.12518616001 2025-01-17,17:17:06.000,17,11074872,12045,0,1737134225,12999.630276279997,94.39694369999779,53424.16710888 2025-01-17,17:17:07.000,17,11074781,12005,0,1737134226,12999.616803659992,94.4603858699993,53424.17409600001 2025-01-17,17:17:08.000,17,11074869,12045,0,1737134227,12999.657221519992,94.47448412999802,53424.21601872 2025-01-17,17:17:09.000,17,11074819,12005,0,1737134228,12999.731320929997,94.50972978000209,53424.2439672 2025-01-17,17:17:10.000,17,11074871,11965,0,1737134229,12999.879519749993,94.49563152000337,53424.278902800004 2025-01-17,17:17:11.000,17,11074858,11925,0,1737134230,13000.020982259994,94.50268065000273,53424.22300584001 2025-01-17,17:17:12.000,17,11074787,12125,0,1737134231,13000.21633525,94.51677891000145,53424.25794144 2025-01-17,17:17:13.000,17,11074826,12005,0,1737134232,13000.283698349995,94.51677891000145,53424.25794144 2025-01-17,17:17:14.000,17,11074848,12045,0,1737134233,13000.41168823999,94.39694369999779,53424.28588992 2025-01-17,17:17:15.000,17,11074816,12245,0,1737134234,13000.43863348,94.3264524000042,53424.299864160006 2025-01-17,17:17:16.000,17,11074870,11965,0,1737134235,13000.43189716999,94.17137154000375,53424.278902800004 2025-01-17,17:17:17.000,17,11074830,12405,0,1737134236,13000.45884241,93.98104502999922,53424.34178688001 2025-01-17,17:17:18.000,17,11074797,12245,0,1737134237,13000.445369789995,93.80481678000069,53424.36274824 2025-01-17,17:17:19.000,17,11074886,12165,0,1737134238,13000.45884241,93.54399897000258,53424.41165808 2025-01-17,17:17:20.000,17,11074834,11965,0,1737134239,13000.465578719995,93.32547594000062,53424.397683840005 2025-01-17,17:17:21.000,17,11074860,12405,0,1737134240,13000.45884241,93.08580552000058,53424.4535808 2025-01-17,17:17:22.000,17,11074800,11885,0,1737134241,13000.51273288999,92.8531842299999,53424.42563232 2025-01-17,17:17:23.000,17,11074857,12125,0,1737134242,13000.58009599,92.63466119999794,53424.50249064 2025-01-17,17:17:24.000,17,11074814,11845,0,1737134243,13000.640722780001,92.50072773000284,53424.53742624001 2025-01-17,17:17:25.000,17,11074755,12245,0,1737134244,13000.674404329991,92.38794164999854,53424.57236184 2025-01-17,17:17:26.000,17,11074790,12165,0,1737134245,13000.755240049992,92.19761514000129,53424.565374720005 2025-01-17,17:17:27.000,17,11074816,12205,0,1737134246,13000.815866839992,92.04253428000084,53424.57934896 2025-01-17,17:17:28.000,17,11074820,12285,0,1737134247,13000.869757319997,91.88745342000038,53424.58633608001 2025-01-17,17:17:29.000,17,11074840,12405,0,1737134248,13000.883229940002,91.71122517000185,53424.614284560004 2025-01-17,17:17:30.000,17,11074803,12285,0,1737134249,13000.836075769992,91.54204605000268,53424.635245920006 2025-01-17,17:17:31.000,17,11074790,11965,0,1737134250,13000.795657909992,91.42221083999902,53424.64223304 2025-01-17,17:17:32.000,17,11074801,12005,0,1737134251,13000.674404329991,91.27417910999793,53424.69813 2025-01-17,17:17:33.000,17,11074790,12125,0,1737134252,13000.593568609991,91.13319651000347,53424.71909136 2025-01-17,17:17:34.000,17,11074763,12125,0,1737134253,13000.43863348,91.04155782000453,53424.663194400004 2025-01-17,17:17:35.000,17,11074756,12085,0,1737134254,13000.47231502999,90.90762435000215,53424.67018152 2025-01-17,17:17:36.000,17,11074837,12245,0,1737134255,13000.53967813,90.76664175000042,53424.69114288 2025-01-17,17:17:37.000,17,11074844,11885,0,1737134256,13000.728294809996,90.56926611000381,53424.70511712001 2025-01-17,17:17:38.000,17,11074827,11965,0,1737134257,13000.957329349993,90.36484134000057,53424.71909136 2025-01-17,17:17:39.000,17,11074821,12245,0,1737134258,13001.246990679989,90.23090786999819,53424.64922016 2025-01-17,17:17:40.000,17,11074815,12125,0,1737134259,13001.543388319995,90.00533571000415,53424.72607848001 2025-01-17,17:17:41.000,17,11074799,12365,0,1737134260,13001.806104409996,89.75861616000475,53424.75402696001 2025-01-17,17:17:42.000,17,11074845,12365,0,1737134261,13001.974512159992,89.6035353000043,53424.78896256 2025-01-17,17:17:43.000,17,11074845,11965,0,1737134262,13002.169865149997,89.39911053000105,53424.81691104 2025-01-17,17:17:44.000,17,11074809,12125,0,1737134263,13002.230491939998,89.22288228000252,53424.87979512 2025-01-17,17:17:45.000,17,11074779,12405,0,1737134264,13002.264173490003,89.01140837999992,53424.89376936001 2025-01-17,17:17:46.000,17,11074826,11845,0,1737134265,13002.210283009998,88.85632751999947,53424.88678224 2025-01-17,17:17:47.000,17,11074824,12045,0,1737134266,13002.095765739992,88.68009927000094,53424.94267920001 2025-01-17,17:17:48.000,17,11074820,12245,0,1737134267,13001.967775849997,88.52501841000048,53424.9776148 2025-01-17,17:17:49.000,17,11074830,12125,0,1737134268,13001.846522269996,88.37698667999939,53424.9776148 2025-01-17,17:17:50.000,17,11074796,12285,0,1737134269,13001.73200499999,88.26420060000237,53425.019537520006 2025-01-17,17:17:51.000,17,11074845,11965,0,1737134270,13001.52991569999,88.15141451999807,53425.02652464 2025-01-17,17:17:52.000,17,11074831,12205,0,1737134271,13001.36824425999,88.08797235000384,53425.01255040001 2025-01-17,17:17:53.000,17,11074817,12125,0,1737134272,13001.273935919999,88.00338279000425,53425.00556328 2025-01-17,17:17:54.000,17,11074810,12045,0,1737134273,13001.267199609989,87.91879323000467,53424.970627680006 2025-01-17,17:17:55.000,17,11074784,12005,0,1737134274,13001.280672229994,87.84125280000444,53424.9776148 2025-01-17,17:17:56.000,17,11074813,12325,0,1737134275,13001.314353779999,87.79895802000101,53424.970627680006 2025-01-17,17:17:57.000,17,11074809,12485,0,1737134276,13001.334562709999,87.672073679998,53425.047486 2025-01-17,17:17:58.000,17,11074836,12485,0,1737134277,13001.49623415,87.50994368999818,53425.03351176 2025-01-17,17:17:59.000,17,11074827,11885,0,1737134278,13001.61075141999,87.33371543999965,53425.047486 2025-01-17,17:18:00.000,17,11074788,12325,0,1737134279,13001.69832345,87.15748719000112,53425.068447360005 2025-01-17,17:18:01.000,17,11074835,12245,0,1737134280,13001.833049649991,86.98125894000259,53425.07543448 2025-01-17,17:18:02.000,17,11074810,12245,0,1737134281,13001.886940129996,86.76978503999999,53425.11037008001 2025-01-17,17:18:03.000,17,11074799,12125,0,1737134282,13001.886940129996,86.57240940000338,53425.047486 2025-01-17,17:18:04.000,17,11074808,11965,0,1737134283,13001.75221392999,86.38913201999821,53425.09639584 2025-01-17,17:18:05.000,17,11074822,12005,0,1737134284,13001.543388319995,86.16355986000417,53425.047486 2025-01-17,17:18:06.000,17,11074822,12005,0,1737134285,13001.314353779999,85.94503683000221,53425.05447312 2025-01-17,17:18:07.000,17,11074816,12165,0,1737134286,13000.984274590002,85.75471031999768,53425.08940872001 2025-01-17,17:18:08.000,17,11074784,12285,0,1737134287,13000.613777539991,85.5714329399998,53425.02652464 2025-01-17,17:18:09.000,17,11074795,12085,0,1737134288,13000.27696204,85.33881164999912,53425.019537520006 2025-01-17,17:18:10.000,17,11074814,11805,0,1737134289,12999.899728679993,85.05684645000292,53424.998576160004 2025-01-17,17:18:11.000,17,11074808,11925,0,1737134290,12999.468604839996,84.89471646000311,53424.95665344 2025-01-17,17:18:12.000,17,11074811,12125,0,1737134291,12999.11831672,84.7678321200001,53424.87979512 2025-01-17,17:18:13.000,17,11074810,12045,0,1737134292,12998.815182769999,84.65504604000307,53424.8378724 2025-01-17,17:18:14.000,17,11074810,12165,0,1737134293,12998.491839889997,84.59160387000156,53424.78896256 2025-01-17,17:18:15.000,17,11074810,12285,0,1737134294,12998.235860109991,84.64094778000435,53424.74005272 2025-01-17,17:18:16.000,17,11074767,12125,0,1737134295,12998.027034499995,84.66914430000179,53424.614284560004 2025-01-17,17:18:17.000,17,11074860,12005,0,1737134296,12997.83168150999,84.71143907999794,53424.60729744001 2025-01-17,17:18:18.000,17,11074843,12085,0,1737134297,12997.670010069989,84.7678321200001,53424.467555040006 2025-01-17,17:18:19.000,17,11074785,12005,0,1737134298,12997.535283869998,84.81012690000352,53424.43261944 2025-01-17,17:18:20.000,17,11074830,12285,0,1737134299,12997.407293980003,84.78897950999817,53424.39069672001 2025-01-17,17:18:21.000,17,11074793,12165,0,1737134300,12997.387085050002,84.82422516000224,53424.278902800004 2025-01-17,17:18:22.000,17,11074832,12565,0,1737134301,12997.393821359998,84.81717603000288,53424.229992960005 2025-01-17,17:18:23.000,17,11074805,12325,0,1737134302,12997.407293980003,84.7960286400048,53424.18807024 2025-01-17,17:18:24.000,17,11074767,12085,0,1737134303,12997.481393389993,84.74668473000202,53424.08326344001 2025-01-17,17:18:25.000,17,11074768,11805,0,1737134304,12997.582438039994,84.68324256000051,53424.02037936 2025-01-17,17:18:26.000,17,11074808,12285,0,1737134305,12997.676746379999,84.59160387000156,53423.943521040004 2025-01-17,17:18:27.000,17,11074786,12045,0,1737134306,12997.824945199995,84.50701431000198,53423.90159832 2025-01-17,17:18:28.000,17,11074807,11965,0,1737134307,12997.845154129995,84.35193345000152,53423.83871424001 2025-01-17,17:18:29.000,17,11074790,12285,0,1737134308,12997.824945199995,84.20390172000043,53423.81076576 2025-01-17,17:18:30.000,17,11074838,11965,0,1737134309,12997.77105471999,84.11931216000085,53423.76884304001 2025-01-17,17:18:31.000,17,11074824,12285,0,1737134310,12997.717164239999,83.95013304000167,53423.726920320005 2025-01-17,17:18:32.000,17,11074751,12165,0,1737134311,12997.582438039994,83.80915043999994,53423.73390744 2025-01-17,17:18:33.000,17,11074809,12485,0,1737134312,12997.494866009998,83.59062740999798,53423.67102336001 2025-01-17,17:18:34.000,17,11074756,12365,0,1737134313,12997.319721949993,83.36505525000393,53423.58019080001 2025-01-17,17:18:35.000,17,11074833,12365,0,1737134314,12997.158050509992,83.09718830999918,53423.50333248001 2025-01-17,17:18:36.000,17,11074808,12485,0,1737134315,12996.989642759996,82.8786652800045,53423.49634536 2025-01-17,17:18:37.000,17,11074799,12285,0,1737134316,12996.80102608,82.65309312000318,53423.41948704 2025-01-17,17:18:38.000,17,11074801,12125,0,1737134317,12996.63935464,82.43457009000122,53423.37756432 2025-01-17,17:18:39.000,17,11074777,12045,0,1737134318,12996.390111169989,82.29358748999948,53423.293718880006 2025-01-17,17:18:40.000,17,11074743,12525,0,1737134319,12996.100449839993,82.12440837000031,53423.25878328 2025-01-17,17:18:41.000,17,11074825,12405,0,1737134320,12995.878151609992,82.03276968000137,53423.16795072001 2025-01-17,17:18:42.000,17,11074802,12285,0,1737134321,12995.548072419995,81.99752403000457,53423.15397648 2025-01-17,17:18:43.000,17,11074831,12165,0,1737134322,12995.25167477999,82.025720550002,53423.03519544 2025-01-17,17:18:44.000,17,11074793,12165,0,1737134323,12994.928331900002,82.11735924000095,53423.03519544 2025-01-17,17:18:45.000,17,11074802,12245,0,1737134324,12994.652143189996,82.18785054000182,53423.00025984001 2025-01-17,17:18:46.000,17,11074807,12005,0,1737134325,12994.328800309995,82.34998053000163,53422.95135000001 2025-01-17,17:18:47.000,17,11074835,12125,0,1737134326,12994.13344731999,82.49096313000337,53422.86750456 2025-01-17,17:18:48.000,17,11074811,12125,0,1737134327,12994.03240266999,82.65309312000318,53422.81160760001 2025-01-17,17:18:49.000,17,11074813,12205,0,1737134328,12993.985248499994,82.77292832999956,53422.72776216 2025-01-17,17:18:50.000,17,11074792,12085,0,1737134329,12993.978512189999,82.92096006000065,53422.62994248 2025-01-17,17:18:51.000,17,11074815,12165,0,1737134330,12994.126711009994,82.94915657999809,53422.54609704001 2025-01-17,17:18:52.000,17,11074795,12445,0,1737134331,12994.27490982999,83.00554962000024,53422.46923872 2025-01-17,17:18:53.000,17,11074802,12125,0,1737134332,12994.510680679996,82.99145136000152,53422.37141904 2025-01-17,17:18:54.000,17,11074823,12205,0,1737134333,12994.759924149992,82.88571441000386,53422.30154784 2025-01-17,17:18:55.000,17,11074805,12085,0,1737134334,12995.002431309993,82.80112485000427,53422.18975392001 2025-01-17,17:18:56.000,17,11074782,12045,0,1737134335,12995.224729539994,82.63899486000446,53422.17577968 2025-01-17,17:18:57.000,17,11074762,12485,0,1737134336,12995.37966467,82.54030703999888,53422.10590848 2025-01-17,17:18:58.000,17,11074790,12285,0,1737134337,12995.50091825,82.39932444000442,53422.050011520005 2025-01-17,17:18:59.000,17,11074767,11925,0,1737134338,12995.54133611,82.23719445000461,53422.02206304001 2025-01-17,17:19:00.000,17,11074823,12085,0,1737134339,12995.487445629995,82.0750644600048,53422.0080888 2025-01-17,17:19:01.000,17,11074774,12165,0,1737134340,12995.426818839995,81.8635905600022,53421.94520472001 2025-01-17,17:19:02.000,17,11074812,12045,0,1737134341,12995.298828949999,81.73670621999918,53421.92424336001 2025-01-17,17:19:03.000,17,11074775,12165,0,1737134342,12995.184311679994,81.58162535999872,53421.92424336001 2025-01-17,17:19:04.000,17,11074801,11925,0,1737134343,12994.948540830002,81.47588841000106,53421.91725624 2025-01-17,17:19:05.000,17,11074785,12205,0,1737134344,12994.726242600002,81.44769189000363,53421.8683464 2025-01-17,17:19:06.000,17,11074822,12165,0,1737134345,12994.429844959996,81.48293754000042,53421.88930776 2025-01-17,17:19:07.000,17,11074793,12325,0,1737134346,12994.146919939994,81.53933058000257,53421.81244944 2025-01-17,17:19:08.000,17,11074814,12165,0,1737134347,12993.870731229988,81.62392014000216,53421.77751384001 2025-01-17,17:19:09.000,17,11074784,12285,0,1737134348,12993.621487759992,81.76490274000389,53421.75655248001 2025-01-17,17:19:10.000,17,11074830,12325,0,1737134349,12993.34529905,81.80719752000005,53421.65873280001 2025-01-17,17:19:11.000,17,11074801,12005,0,1737134350,12993.069110339995,81.85654143000284,53421.58886160001 2025-01-17,17:19:12.000,17,11074816,11925,0,1737134351,12992.792921629989,81.94113099000242,53421.595848720004 2025-01-17,17:19:13.000,17,11074840,12645,0,1737134352,12992.631250189988,82.00457316000393,53421.49104192001 2025-01-17,17:19:14.000,17,11074844,12365,0,1737134353,12992.456106129997,82.03276968000137,53421.393222239996 2025-01-17,17:19:15.000,17,11074835,12205,0,1737134354,12992.328116240002,82.03276968000137,53421.330338160005 2025-01-17,17:19:16.000,17,11074866,11925,0,1737134355,12992.307907310002,82.11735924000095,53421.24649272 2025-01-17,17:19:17.000,17,11074809,12405,0,1737134356,12992.274225759997,82.16670315000374,53421.1696344 2025-01-17,17:19:18.000,17,11074815,11965,0,1737134357,12992.341588859992,82.18080141000246,53421.12771168 2025-01-17,17:19:19.000,17,11074832,12165,0,1737134358,12992.375270409997,82.24424358000397,53421.03687912001 2025-01-17,17:19:20.000,17,11074809,12285,0,1737134359,12992.509996610002,82.29358748999948,53420.994956400005 2025-01-17,17:19:21.000,17,11074823,12245,0,1737134360,12992.637986499998,82.26539097000204,53420.93207232 2025-01-17,17:19:22.000,17,11074848,12285,0,1737134361,12992.718822219998,82.21604705999925,53420.88316248 2025-01-17,17:19:23.000,17,11074834,12165,0,1737134362,12992.90070259,82.14555575999839,53420.79931704001 2025-01-17,17:19:24.000,17,11074824,12205,0,1737134363,12992.988274619995,81.97637663999922,53420.778355680006 2025-01-17,17:19:25.000,17,11074804,12645,0,1737134364,12993.089319269995,81.87063969000155,53420.74342008 2025-01-17,17:19:26.000,17,11074821,12245,0,1737134365,12993.109528199995,81.74375534999854,53420.7154716 2025-01-17,17:19:27.000,17,11074841,12325,0,1737134366,12993.11626450999,81.60982188000344,53420.77136856001 2025-01-17,17:19:28.000,17,11074843,12325,0,1737134367,12993.048901409995,81.44769189000363,53420.74342008 2025-01-17,17:19:29.000,17,11074797,12285,0,1737134368,12992.927647829994,81.3701514600034,53420.7154716 2025-01-17,17:19:30.000,17,11074854,12045,0,1737134369,12992.678404359998,81.27851277000445,53420.708484480005 2025-01-17,17:19:31.000,17,11074857,12045,0,1737134370,12992.361797789992,81.25031624999974,53420.68752312 2025-01-17,17:19:32.000,17,11074843,12365,0,1737134371,12992.04519122,81.2221197300023,53420.63861328 2025-01-17,17:19:33.000,17,11074826,12205,0,1737134372,12991.68143048,81.21507060000295,53420.59669056 2025-01-17,17:19:34.000,17,11074854,12165,0,1737134373,12991.358087599998,81.17982494999887,53420.54778072 2025-01-17,17:19:35.000,17,11074785,12125,0,1737134374,12991.034744719997,81.13048104000336,53420.491883760005 2025-01-17,17:19:36.000,17,11074849,12085,0,1737134375,12990.71813814999,81.10228451999865,53420.44996104 2025-01-17,17:19:37.000,17,11074850,12365,0,1737134376,12990.367850029994,81.02474408999842,53420.422012560004 2025-01-17,17:19:38.000,17,11074838,12285,0,1737134377,12990.031034530002,80.92605627000012,53420.35912848 2025-01-17,17:19:39.000,17,11074815,12245,0,1737134378,12989.66727379,80.83441758000117,53420.28227016 2025-01-17,17:19:40.000,17,11074813,12125,0,1737134379,12989.34393091,80.77802453999902,53420.21938608001 2025-01-17,17:19:41.000,17,11074797,12045,0,1737134380,12988.993642789988,80.7639262800003,53420.10060504001 2025-01-17,17:19:42.000,17,11074791,12085,0,1737134381,12988.683772529992,80.88376149000396,53420.05868232001 2025-01-17,17:19:43.000,17,11074860,12285,0,1737134382,12988.46821061,80.93310539999948,53419.96086264001 2025-01-17,17:19:44.000,17,11074785,12325,0,1737134383,12988.28633024,81.06703887000185,53419.88400432001 2025-01-17,17:19:45.000,17,11074846,12245,0,1737134384,12988.252648689995,81.16572669000016,53419.821120240005 2025-01-17,17:19:46.000,17,11074850,12285,0,1737134385,12988.34695703,81.20802147000359,53419.70932632 2025-01-17,17:19:47.000,17,11074850,12325,0,1737134386,12988.582727879992,81.31375842000125,53419.61150664 2025-01-17,17:19:48.000,17,11074840,12285,0,1737134387,12988.919543379998,81.37720059000276,53419.54862256001 2025-01-17,17:19:49.000,17,11074852,12205,0,1737134388,12989.30351305,81.46179015000234,53419.4927256 2025-01-17,17:19:50.000,17,11074785,12125,0,1737134389,12989.714427959996,81.52523232000385,53419.40189304 2025-01-17,17:19:51.000,17,11074811,12005,0,1737134390,12990.084925009993,81.5040849299985,53419.37394456 2025-01-17,17:19:52.000,17,11074822,12125,0,1737134391,12990.381322649999,81.4688392800017,53419.436828640006 2025-01-17,17:19:53.000,17,11074856,12285,0,1737134392,12990.62382981,81.39834798000084,53419.38093168001 2025-01-17,17:19:54.000,17,11074868,12245,0,1737134393,12990.772028629995,81.32080755000061,53419.40189304 2025-01-17,17:19:55.000,17,11074819,12045,0,1737134394,12990.772028629995,81.18687407999823,53419.35997032001 2025-01-17,17:19:56.000,17,11074847,11845,0,1737134395,12990.71813814999,81.09523538999929,53419.34599608 2025-01-17,17:19:57.000,17,11074813,11965,0,1737134396,12990.4823673,80.93310539999948,53419.38791880001 2025-01-17,17:19:58.000,17,11074840,12325,0,1737134397,12990.313959549989,80.82031932000245,53419.44381576 2025-01-17,17:19:59.000,17,11074834,12045,0,1737134398,12990.078188699998,80.65818933000264,53419.37394456 2025-01-17,17:20:00.000,17,11074865,12085,0,1737134399,12989.748109510001,80.5665506400037,53419.3529832 2025-01-17,17:20:01.000,17,11074825,11965,0,1737134400,12989.38434877,80.44671543000004,53419.37394456 2025-01-17,17:20:02.000,17,11074826,12405,0,1737134401,12989.013851719988,80.39737152000453,53419.39490592 2025-01-17,17:20:03.000,17,11074842,12205,0,1737134402,12988.609673120001,80.33392935000302,53419.366957440005 2025-01-17,17:20:04.000,17,11074832,12165,0,1737134403,12988.17854927999,80.33392935000302,53419.32503472 2025-01-17,17:20:05.000,17,11074814,12325,0,1737134404,12987.686798649993,80.40442065000389,53419.29009912001 2025-01-17,17:20:06.000,17,11074872,12085,0,1737134405,12987.26914743,80.48196108000411,53419.24118928001 2025-01-17,17:20:07.000,17,11074839,12205,0,1737134406,12986.91885930999,80.62294367999857,53419.199266560005 2025-01-17,17:20:08.000,17,11074837,12325,0,1737134407,12986.541625949998,80.79212279999774,53419.07349840001 2025-01-17,17:20:09.000,17,11074885,12285,0,1737134408,12986.359745579997,81.03179321999778,53418.98965296 2025-01-17,17:20:10.000,17,11074843,12005,0,1737134409,12986.211546760002,81.2221197300023,53418.91978176 2025-01-17,17:20:11.000,17,11074849,12245,0,1737134410,12986.171128900001,81.44064276000427,53418.87087192 2025-01-17,17:20:12.000,17,11074855,12045,0,1737134411,12986.258700929997,81.67326404999767,53418.73811664001 2025-01-17,17:20:13.000,17,11074831,11965,0,1737134412,12986.393427130002,81.89883620999899,53418.696193920005 2025-01-17,17:20:14.000,17,11074867,12325,0,1737134413,12986.615725359989,82.09621185000287,53418.63330984 2025-01-17,17:20:15.000,17,11074822,11845,0,1737134414,12986.831287279994,82.23014531999797,53418.54247728001 2025-01-17,17:20:16.000,17,11074865,11925,0,1737134415,12987.12768492,82.36407879000035,53418.45863184 2025-01-17,17:20:17.000,17,11074856,12125,0,1737134416,12987.444291489992,82.33588227000291,53418.41670912 2025-01-17,17:20:18.000,17,11074853,12045,0,1737134417,12987.774370679988,82.37817704999907,53418.33286368001 2025-01-17,17:20:19.000,17,11074863,12645,0,1737134418,12988.090977249994,82.25834184000269,53418.311902320005 2025-01-17,17:20:20.000,17,11074822,12125,0,1737134419,12988.38063857999,82.13850662999903,53418.2699796 2025-01-17,17:20:21.000,17,11074854,12125,0,1737134420,12988.609673120001,81.99047489999793,53418.2699796 2025-01-17,17:20:22.000,17,11074817,11885,0,1737134421,12988.852180280002,81.8142466499994,53418.29094096 2025-01-17,17:20:23.000,17,11074822,12325,0,1737134422,12989.034060649989,81.58867448999808,53418.24901824 2025-01-17,17:20:24.000,17,11074817,12325,0,1737134423,12989.135105299989,81.35605320000468,53418.2699796 2025-01-17,17:20:25.000,17,11074854,12125,0,1737134424,12989.148577919994,81.13753017000272,53418.21408264001 2025-01-17,17:20:26.000,17,11074766,12245,0,1737134425,12989.074478509989,80.92605627000012,53418.311902320005 2025-01-17,17:20:27.000,17,11074779,11925,0,1737134426,12988.993642789988,80.70753323999816,53418.242031120004 2025-01-17,17:20:28.000,17,11074839,12245,0,1737134427,12988.838707659997,80.53130498999963,53418.35382504001 2025-01-17,17:20:29.000,17,11074868,11965,0,1737134428,12988.616409429997,80.38327325999853,53418.36779928 2025-01-17,17:20:30.000,17,11074870,12085,0,1737134429,12988.333484409995,80.22819239999808,53418.30491520001 2025-01-17,17:20:31.000,17,11074873,12125,0,1737134430,12988.04382308,80.1436028399985,53418.3398508 2025-01-17,17:20:32.000,17,11074798,12085,0,1737134431,12987.727216509993,80.1436028399985,53418.32587656 2025-01-17,17:20:33.000,17,11074846,11965,0,1737134432,12987.376928389996,80.20704501,53418.35382504001 2025-01-17,17:20:34.000,17,11074809,12165,0,1737134433,12987.053585509995,80.38327325999853,53418.311902320005 2025-01-17,17:20:35.000,17,11074846,12165,0,1737134434,12986.770660489994,80.5524523799977,53418.262992480006 2025-01-17,17:20:36.000,17,11074836,12165,0,1737134435,12986.561834879998,80.79212279999774,53418.25600536001 2025-01-17,17:20:37.000,17,11074849,11885,0,1737134436,12986.400163439997,81.01769495999906,53418.22106976 2025-01-17,17:20:38.000,17,11074835,12285,0,1737134437,12986.312591410002,81.26441450999846,53418.13722432001 2025-01-17,17:20:39.000,17,11074800,12485,0,1737134438,12986.251964620002,81.45474102000298,53418.10927584 2025-01-17,17:20:40.000,17,11074817,12045,0,1737134439,12986.245228309992,81.65211665999959,53417.99748192001 2025-01-17,17:20:41.000,17,11074805,11925,0,1737134440,12986.305855099992,81.82129577999876,53417.9555592 2025-01-17,17:20:42.000,17,11074687,12325,0,1737134441,12986.326064029992,81.9622783800005,53417.89966224001 2025-01-17,17:20:43.000,17,11074849,12125,0,1737134442,12986.413636060002,82.03981881000072,53417.808829680005 2025-01-17,17:20:44.000,17,11074858,12125,0,1737134443,12986.568571189993,82.05391706999944,53417.79485544 2025-01-17,17:20:45.000,17,11074782,12005,0,1737134444,12986.676352149989,82.00457316000393,53417.73197136001 2025-01-17,17:20:46.000,17,11074856,11965,0,1737134445,12986.83802358999,81.94113099000242,53417.6062032 2025-01-17,17:20:47.000,17,11074795,12485,0,1737134446,12986.952540859995,81.83539404000476,53417.641138800005 2025-01-17,17:20:48.000,17,11074843,12325,0,1737134447,12987.00643134,81.77900100000261,53417.66210016001 2025-01-17,17:20:49.000,17,11074837,12045,0,1737134448,12987.053585509995,81.69441144000302,53417.592228960006 2025-01-17,17:20:50.000,17,11074820,12245,0,1737134449,12986.992958719995,81.5675271,53417.57825472 2025-01-17,17:20:51.000,17,11074813,12045,0,1737134450,12986.912122999995,81.53933058000257,53417.571267600004 2025-01-17,17:20:52.000,17,11074775,11925,0,1737134451,12986.743715249999,81.52523232000385,53417.51537064001 2025-01-17,17:20:53.000,17,11074844,12125,0,1737134452,12986.608989049993,81.55342884000129,53417.6062032 2025-01-17,17:20:54.000,17,11074822,12045,0,1737134453,12986.474262850003,81.6168710100028,53417.56428048001 2025-01-17,17:20:55.000,17,11074852,11965,0,1737134454,12986.332800340002,81.6803131800043,53417.62017744 2025-01-17,17:20:56.000,17,11074832,11965,0,1737134455,12986.258700929997,81.72260796000046,53417.592228960006 2025-01-17,17:20:57.000,17,11074788,11965,0,1737134456,12986.251964620002,81.77900100000261,53417.58524184001 2025-01-17,17:20:58.000,17,11074845,12645,0,1737134457,12986.164392589992,81.85654143000284,53417.543319120006 2025-01-17,17:20:59.000,17,11074867,12285,0,1737134458,12986.123974729991,81.93408186000306,53417.571267600004 2025-01-17,17:21:00.000,17,11074807,12045,0,1737134459,12986.117238419996,81.99047489999793,53417.52934488 2025-01-17,17:21:01.000,17,11074840,12485,0,1737134460,12986.076820559996,82.0609661999988,53417.52934488 2025-01-17,17:21:02.000,17,11074807,12565,0,1737134461,12986.123974729991,82.12440837000031,53417.522357760005 2025-01-17,17:21:03.000,17,11074839,12005,0,1737134462,12986.198074139997,82.08211359000416,53417.53633200001 2025-01-17,17:21:04.000,17,11074877,12365,0,1737134463,12986.285646169992,82.0750644600048,53417.48742216 2025-01-17,17:21:05.000,17,11074807,11885,0,1737134464,12986.359745579997,82.025720550002,53417.41755096001 2025-01-17,17:21:06.000,17,11074855,12285,0,1737134465,12986.353009270002,81.94113099000242,53417.41755096001 2025-01-17,17:21:07.000,17,11074846,12165,0,1737134466,12986.433844990002,81.8635905600022,53417.305757040005 2025-01-17,17:21:08.000,17,11074799,12125,0,1737134467,12986.447317609993,81.75785361000453,53417.22889872001 2025-01-17,17:21:09.000,17,11074867,12405,0,1737134468,12986.420372369997,81.70146057000238,53417.2219116 2025-01-17,17:21:10.000,17,11074843,11925,0,1737134469,12986.366481889992,81.60982188000344,53417.14505328 2025-01-17,17:21:11.000,17,11074854,12165,0,1737134470,12986.326064029992,81.60982188000344,53417.1171048 2025-01-17,17:21:12.000,17,11074791,12125,0,1737134471,12986.204810449992,81.57457622999937,53417.05422072 2025-01-17,17:21:13.000,17,11074838,12165,0,1737134472,12986.144183659992,81.48998666999978,53417.06120784001 2025-01-17,17:21:14.000,17,11074752,12365,0,1737134473,12986.022930079991,81.41949536999891,53417.06120784001 2025-01-17,17:21:15.000,17,11074842,12165,0,1737134474,12985.935358049996,81.39834798000084,53417.05422072 2025-01-17,17:21:16.000,17,11074812,12045,0,1737134475,12985.874731259995,81.34900406999805,53416.98434952 2025-01-17,17:21:17.000,17,11074823,12245,0,1737134476,12985.86125863999,81.26441450999846,53416.9773624 2025-01-17,17:21:18.000,17,11074830,12245,0,1737134477,12985.82757709,81.1586775600008,53417.03325936001 2025-01-17,17:21:19.000,17,11074794,12285,0,1737134478,12985.793895539995,81.109333649998,53417.019285120004 2025-01-17,17:21:20.000,17,11074780,12045,0,1737134479,12985.88146756999,81.03179321999778,53417.02627224 2025-01-17,17:21:21.000,17,11074764,12245,0,1737134480,12985.995984839996,80.96130192000419,53417.12409192 2025-01-17,17:21:22.000,17,11074777,12325,0,1737134481,12986.097029489996,80.92605627000012,53417.09614344 2025-01-17,17:21:23.000,17,11074801,12405,0,1737134482,12986.231755690002,80.89081062000332,53417.17998888001 2025-01-17,17:21:24.000,17,11074842,12125,0,1737134483,12986.359745579997,80.80622106000374,53417.1520404 2025-01-17,17:21:25.000,17,11074790,11965,0,1737134484,12986.420372369997,80.7639262800003,53417.14505328 2025-01-17,17:21:26.000,17,11074880,12045,0,1737134485,12986.501208089998,80.665238460002,53417.11011768001 2025-01-17,17:21:27.000,17,11074818,12285,0,1737134486,12986.487735469993,80.63704194000456,53417.138066160005 2025-01-17,17:21:28.000,17,11074782,11925,0,1737134487,12986.427108679993,80.53835411999898,53417.138066160005 2025-01-17,17:21:29.000,17,11074884,12325,0,1737134488,12986.285646169992,80.46786281999812,53417.089156320006 2025-01-17,17:21:30.000,17,11074799,12725,0,1737134489,12986.137447349996,80.46786281999812,53417.08216920001 2025-01-17,17:21:31.000,17,11074805,11925,0,1737134490,12985.955566979996,80.53130498999963,53417.068194960004 2025-01-17,17:21:32.000,17,11074777,12445,0,1737134491,12985.76021398999,80.62999280999793,53417.00531088 2025-01-17,17:21:33.000,17,11074839,12005,0,1737134492,12985.61875147999,80.72163150000415,53416.970375280005 2025-01-17,17:21:34.000,17,11074834,12285,0,1737134493,12985.457080039989,80.79212279999774,53416.93543968 2025-01-17,17:21:35.000,17,11074855,12325,0,1737134494,12985.342562769998,80.89081062000332,53416.921465440006 2025-01-17,17:21:36.000,17,11074863,12285,0,1737134495,12985.302144909998,81.0106458299997,53416.86556848001 2025-01-17,17:21:37.000,17,11074842,12325,0,1737134496,12985.268463359993,81.14457930000208,53416.80967152 2025-01-17,17:21:38.000,17,11074769,12165,0,1737134497,12985.349299079993,81.27146363999782,53416.76076168 2025-01-17,17:21:39.000,17,11074820,12165,0,1737134498,12985.396453249989,81.35605320000468,53416.74678744001 2025-01-17,17:21:40.000,17,11074812,12005,0,1737134499,12985.53791575999,81.47588841000106,53416.76076168 2025-01-17,17:21:41.000,17,11074781,12365,0,1737134500,12985.70632351,81.57457622999937,53416.7677488 2025-01-17,17:21:42.000,17,11074776,12485,0,1737134501,12985.92862174,81.65916578999895,53416.73980032 2025-01-17,17:21:43.000,17,11074776,11885,0,1737134502,12986.076820559996,81.74375534999854,53416.71185184 2025-01-17,17:21:44.000,17,11074806,12205,0,1737134503,12986.144183659992,81.84949230000348,53416.79569728001 2025-01-17,17:21:45.000,17,11074842,11925,0,1737134504,12986.218283069997,81.9270327300037,53416.72582608001 2025-01-17,17:21:46.000,17,11074795,11805,0,1737134505,12986.144183659992,81.96932750999986,53416.802684400005 2025-01-17,17:21:47.000,17,11074767,12165,0,1737134506,12986.00945746,82.025720550002,53416.83063288 2025-01-17,17:21:48.000,17,11074833,12045,0,1737134507,12985.82757709,82.0750644600048,53416.81665864 2025-01-17,17:21:49.000,17,11074829,11925,0,1737134508,12985.63896040999,82.10326098000223,53416.80967152 2025-01-17,17:21:50.000,17,11074873,12165,0,1737134509,12985.463816349999,82.08211359000416,53416.84460712001 2025-01-17,17:21:51.000,17,11074794,12245,0,1737134510,12985.335826459988,82.11031011000159,53416.80967152 2025-01-17,17:21:52.000,17,11074792,12045,0,1737134511,12985.302144909998,82.15260488999775,53416.74678744001 2025-01-17,17:21:53.000,17,11074850,12325,0,1737134512,12985.342562769998,82.15965402000438,53416.79569728001 2025-01-17,17:21:54.000,17,11074830,12325,0,1737134513,12985.409925869993,82.15260488999775,53416.71883896 2025-01-17,17:21:55.000,17,11074794,12045,0,1737134514,12985.490761589994,82.14555575999839,53416.662942 2025-01-17,17:21:56.000,17,11074823,11925,0,1737134515,12985.564860999999,82.13145749999967,53416.662942 2025-01-17,17:21:57.000,17,11074789,11845,0,1737134516,12985.632224099994,82.06801532999816,53416.5930708 2025-01-17,17:21:58.000,17,11074781,12125,0,1737134517,12985.74674137,81.96932750999986,53416.64896776 2025-01-17,17:21:59.000,17,11074813,12125,0,1737134518,12985.773686609995,81.79309926000133,53416.662942 2025-01-17,17:22:00.000,17,11074804,12325,0,1737134519,12985.854522329995,81.62392014000216,53416.64896776 2025-01-17,17:22:01.000,17,11074813,12165,0,1737134520,12985.96230328999,81.39834798000084,53416.662942 2025-01-17,17:22:02.000,17,11074785,12005,0,1737134521,12986.056611629996,81.18687407999823,53416.60704504001 2025-01-17,17:22:03.000,17,11074798,12125,0,1737134522,12986.070084250001,81.0599897400025,53416.69089048 2025-01-17,17:22:04.000,17,11074790,12365,0,1737134523,12986.130711040001,80.98244931000227,53416.67691624001 2025-01-17,17:22:05.000,17,11074787,12045,0,1737134524,12986.110502110001,80.92605627000012,53416.64896776 2025-01-17,17:22:06.000,17,11074790,12085,0,1737134525,12986.04987532,80.9472036599982,53416.69089048 2025-01-17,17:22:07.000,17,11074770,12245,0,1737134526,12985.96230328999,81.03884235000442,53416.62800640001 2025-01-17,17:22:08.000,17,11074784,11805,0,1737134527,12985.80736816,81.1586775600008,53416.634993520005 2025-01-17,17:22:09.000,17,11074778,12085,0,1737134528,12985.69958719999,81.30670929000189,53416.72582608001 2025-01-17,17:22:10.000,17,11074834,12205,0,1737134529,12985.544652069999,81.4688392800017,53416.73980032 2025-01-17,17:22:11.000,17,11074772,11965,0,1737134530,12985.423398489998,81.58867448999808,53416.69089048 2025-01-17,17:22:12.000,17,11074832,12365,0,1737134531,12985.295408599988,81.68736231000366,53416.704864720006 2025-01-17,17:22:13.000,17,11074775,11965,0,1737134532,12985.241518119998,81.7508044799979,53416.66992912 2025-01-17,17:22:14.000,17,11074814,12165,0,1737134533,12985.214572880002,81.79309926000133,53416.64896776 2025-01-17,17:22:15.000,17,11074837,12405,0,1737134534,12985.214572880002,81.79309926000133,53416.65595488001 2025-01-17,17:22:16.000,17,11074747,12165,0,1737134535,12985.241518119998,81.75785361000453,53416.634993520005 2025-01-17,17:22:17.000,17,11074802,12125,0,1737134536,12985.241518119998,81.65916578999895,53416.62101928 2025-01-17,17:22:18.000,17,11074776,11885,0,1737134537,12985.214572880002,81.52523232000385,53416.565122320004 2025-01-17,17:22:19.000,17,11074818,12165,0,1737134538,12985.113528230002,81.44064276000427,53416.57210944 2025-01-17,17:22:20.000,17,11074815,12045,0,1737134539,12985.093319300002,81.32080755000061,53416.54416096 2025-01-17,17:22:21.000,17,11074802,11845,0,1737134540,12984.958593099997,81.19392321000487,53416.50223824 2025-01-17,17:22:22.000,17,11074782,12285,0,1737134541,12984.897966309996,81.07408800000121,53416.46031552001 2025-01-17,17:22:23.000,17,11074843,12285,0,1737134542,12984.76997642,81.00359670000034,53416.4533284 2025-01-17,17:22:24.000,17,11074835,11845,0,1737134543,12984.74303117999,80.9472036599982,53416.418392800006 2025-01-17,17:22:25.000,17,11074852,12285,0,1737134544,12984.776712729996,80.89081062000332,53416.4533284 2025-01-17,17:22:26.000,17,11074862,11925,0,1737134545,12984.81039428,80.82736845000181,53416.43935416001 2025-01-17,17:22:27.000,17,11074757,12085,0,1737134546,12984.911438930001,80.79917193000438,53416.30659888 2025-01-17,17:22:28.000,17,11074795,12125,0,1737134547,12985.032692510002,80.77802453999902,53416.36249584001 2025-01-17,17:22:29.000,17,11074815,11965,0,1737134548,12985.140473469997,80.73572976000287,53416.36249584001 2025-01-17,17:22:30.000,17,11074804,12125,0,1737134549,12985.234781810002,80.72868063000351,53416.30659888 2025-01-17,17:22:31.000,17,11074790,12125,0,1737134550,12985.275199670003,80.73572976000287,53416.32057312001 2025-01-17,17:22:32.000,17,11074789,12165,0,1737134551,12985.248254429993,80.67933672000072,53416.32756024 2025-01-17,17:22:33.000,17,11074800,12165,0,1737134552,12985.147209779992,80.75687715000095,53416.26467616 2025-01-17,17:22:34.000,17,11074818,12045,0,1737134553,12985.039428819997,80.84146671000053,53416.29262464001 2025-01-17,17:22:35.000,17,11074791,11965,0,1737134554,12984.911438930001,80.85556496999925,53416.32756024 2025-01-17,17:22:36.000,17,11074743,12205,0,1737134555,12984.74976749,80.97540018000291,53416.33454736 2025-01-17,17:22:37.000,17,11074826,12365,0,1737134556,12984.64872284,80.97540018000291,53416.28563752 2025-01-17,17:22:38.000,17,11074798,12205,0,1737134557,12984.58809605,80.98949844000163,53416.30659888 2025-01-17,17:22:39.000,17,11074778,12325,0,1737134558,12984.56788712,81.0106458299997,53416.29262464001 2025-01-17,17:22:40.000,17,11074820,12285,0,1737134559,12984.54767819,81.03179321999778,53416.2786504 2025-01-17,17:22:41.000,17,11074843,11965,0,1737134560,12984.58809605,81.05294061000313,53416.27166328001 2025-01-17,17:22:42.000,17,11074806,12165,0,1737134561,12984.66219545999,81.123431910004,53416.26467616 2025-01-17,17:22:43.000,17,11074829,12125,0,1737134562,12984.70934963,81.15162843000144,53416.22275344001 2025-01-17,17:22:44.000,17,11074777,12005,0,1737134563,12984.817130589996,81.15162843000144,53416.26467616 2025-01-17,17:22:45.000,17,11074813,12285,0,1737134564,12984.938384169996,81.17982494999887,53416.26467616 2025-01-17,17:22:46.000,17,11074850,12405,0,1737134565,12985.052901440002,81.22916886000166,53416.2087792 2025-01-17,17:22:47.000,17,11074820,12045,0,1737134566,12985.201100259997,81.27851277000445,53416.21576632 2025-01-17,17:22:48.000,17,11074813,12325,0,1737134567,12985.315617529988,81.26441450999846,53416.18781784 2025-01-17,17:22:49.000,17,11074773,12245,0,1737134568,12985.457080039989,81.19392321000487,53416.19480496001 2025-01-17,17:22:50.000,17,11074815,12085,0,1737134569,12985.55812468999,81.14457930000208,53416.11095952 2025-01-17,17:22:51.000,17,11074789,12245,0,1737134570,12985.632224099994,81.01769495999906,53416.180830720004 2025-01-17,17:22:52.000,17,11074867,12165,0,1737134571,12985.63896040999,80.96130192000419,53416.17384360001 2025-01-17,17:22:53.000,17,11074775,11965,0,1737134572,12985.605278859999,80.84851583999989,53416.15986936 2025-01-17,17:22:54.000,17,11074796,11965,0,1737134573,12985.55812468999,80.80622106000374,53416.08999816 2025-01-17,17:22:55.000,17,11074752,12045,0,1737134574,12985.416662179989,80.75687715000095,53416.12493376001 2025-01-17,17:22:56.000,17,11074816,12205,0,1737134575,12985.281935979998,80.70753323999816,53416.07602392001 2025-01-17,17:22:57.000,17,11074846,12485,0,1737134576,12985.133737160002,80.665238460002,53416.062049680004 2025-01-17,17:22:58.000,17,11074759,12125,0,1737134577,12984.992274650001,80.5665506400037,53416.02012696 2025-01-17,17:22:59.000,17,11074829,12205,0,1737134578,12984.891230000001,80.49605934000283,53415.964230000005 2025-01-17,17:23:00.000,17,11074832,12285,0,1737134579,12984.796921659996,80.4185189100026,53415.97121712 2025-01-17,17:23:01.000,17,11074809,12205,0,1737134580,12984.74303117999,80.36212587000045,53415.99217848 2025-01-17,17:23:02.000,17,11074773,12125,0,1737134581,12984.74303117999,80.3550767400011,53415.9991656 2025-01-17,17:23:03.000,17,11074842,11885,0,1737134582,12984.76997642,80.3198310900043,53415.97820424 2025-01-17,17:23:04.000,17,11074787,12005,0,1737134583,12984.857548449996,80.20704501,53415.915320160006 2025-01-17,17:23:05.000,17,11074787,12245,0,1737134584,12984.958593099997,80.16475023000385,53415.95025576 2025-01-17,17:23:06.000,17,11074750,11965,0,1737134585,12985.086582989992,80.10130806000234,53415.95724288001 2025-01-17,17:23:07.000,17,11074775,11925,0,1737134586,12985.207836569993,79.98852197999804,53415.93628152001 2025-01-17,17:23:08.000,17,11074809,12125,0,1737134587,12985.308881219993,79.95327633000124,53415.90134592 2025-01-17,17:23:09.000,17,11074790,12525,0,1737134588,12985.409925869993,79.93212894000317,53415.9292944 2025-01-17,17:23:10.000,17,11074811,12005,0,1737134589,12985.409925869993,79.97442371999932,53415.85942320001 2025-01-17,17:23:11.000,17,11074815,12045,0,1737134590,12985.416662179989,79.96737458999996,53415.90134592 2025-01-17,17:23:12.000,17,11074794,12245,0,1737134591,12985.396453249989,79.99557111000468,53415.9292944 2025-01-17,17:23:13.000,17,11074781,12125,0,1737134592,12985.288672289993,80.0731115400049,53415.90833304001 2025-01-17,17:23:14.000,17,11074836,12285,0,1737134593,12985.187627639993,80.16475023000385,53415.88038456 2025-01-17,17:23:15.000,17,11074827,12165,0,1737134594,12984.999010959997,80.20704501,53415.85243608 2025-01-17,17:23:16.000,17,11074805,12325,0,1737134595,12984.783449039991,80.27753631000087,53415.80352624 2025-01-17,17:23:17.000,17,11074769,12125,0,1737134596,12984.58135973999,80.24933979000343,53415.78256488 2025-01-17,17:23:18.000,17,11074809,12445,0,1737134597,12984.35906150999,80.3198310900043,53415.78256488 2025-01-17,17:23:19.000,17,11074852,12205,0,1737134598,12984.096345419988,80.27048718000151,53415.76859064001 2025-01-17,17:23:20.000,17,11074806,12325,0,1737134599,12983.826893019992,80.34097848000238,53415.74064216001 2025-01-17,17:23:21.000,17,11074814,12485,0,1737134600,12983.59112217,80.31278195999766,53415.726667920004 2025-01-17,17:23:22.000,17,11074772,11965,0,1737134601,12983.375560249995,80.3550767400011,53415.726667920004 2025-01-17,17:23:23.000,17,11074807,11805,0,1737134602,12983.173470949994,80.3550767400011,53415.73365504 2025-01-17,17:23:24.000,17,11074797,12165,0,1737134603,12982.984854269998,80.34802761000174,53415.66378384 2025-01-17,17:23:25.000,17,11074835,11965,0,1737134604,12982.782764969998,80.34802761000174,53415.65679672 2025-01-17,17:23:26.000,17,11074834,12125,0,1737134605,12982.708665559992,80.29163456999959,53415.558977040004 2025-01-17,17:23:27.000,17,11074784,12565,0,1737134606,12982.654775080002,80.26343805000215,53415.56596416 2025-01-17,17:23:28.000,17,11074791,11965,0,1737134607,12982.567203049992,80.26343805000215,53415.48910584 2025-01-17,17:23:29.000,17,11074823,12125,0,1737134608,12982.594148290002,80.18589762000192,53415.46814448 2025-01-17,17:23:30.000,17,11074790,12285,0,1737134609,12982.627829839992,80.15065196999785,53415.39827328 2025-01-17,17:23:31.000,17,11074814,12005,0,1737134610,12982.769292349993,80.12245545000042,53415.33538920001 2025-01-17,17:23:32.000,17,11074808,12005,0,1737134611,12982.883809619998,80.15065196999785,53415.31442784001 2025-01-17,17:23:33.000,17,11074816,12125,0,1737134612,12983.045481059999,80.1436028399985,53415.293466480005 2025-01-17,17:23:34.000,17,11074818,12045,0,1737134613,12983.22062511999,80.10130806000234,53415.244556640006 2025-01-17,17:23:35.000,17,11074818,12085,0,1737134614,12983.42945073,80.08016067000426,53415.20263392 2025-01-17,17:23:36.000,17,11074791,12285,0,1737134615,12983.59112217,80.03081676000147,53415.21660816001 2025-01-17,17:23:37.000,17,11074872,12485,0,1737134616,12983.651748960001,79.96737458999996,53415.1607112 2025-01-17,17:23:38.000,17,11074825,11965,0,1737134617,12983.712375750001,79.92507981000381,53415.13276272 2025-01-17,17:23:39.000,17,11074816,11925,0,1737134618,12983.651748960001,79.85458851000294,53415.09084 2025-01-17,17:23:40.000,17,11074816,12165,0,1737134619,12983.57091324,79.82639198999823,53415.11180136 2025-01-17,17:23:41.000,17,11074841,12445,0,1737134620,12983.42945073,79.79114634000143,53415.09084 2025-01-17,17:23:42.000,17,11074776,12325,0,1737134621,12983.274515599995,79.79819547000079,53415.055904400004 2025-01-17,17:23:43.000,17,11074825,11965,0,1737134622,12983.11958046999,79.79114634000143,53415.03494304 2025-01-17,17:23:44.000,17,11074793,11965,0,1737134623,12982.984854269998,79.78409721000207,53415.06289152 2025-01-17,17:23:45.000,17,11074811,12165,0,1737134624,12982.863600689998,79.84049025000422,53415.01398168 2025-01-17,17:23:46.000,17,11074850,12405,0,1737134625,12982.762556039997,79.84753938000358,53414.99302032 2025-01-17,17:23:47.000,17,11074854,12125,0,1737134626,12982.742347109997,79.85458851000294,53414.93712336 2025-01-17,17:23:48.000,17,11074858,12245,0,1737134627,12982.789501279993,79.81229372999951,53414.916162 2025-01-17,17:23:49.000,17,11074834,12125,0,1737134628,12982.809710209993,79.84753938000358,53414.94411048 2025-01-17,17:23:50.000,17,11074834,12045,0,1737134629,12982.802973899998,79.83344112000486,53414.99302032 2025-01-17,17:23:51.000,17,11074824,12165,0,1737134630,12982.877073309988,79.93917807000253,53414.92314912 2025-01-17,17:23:52.000,17,11074775,12365,0,1737134631,12982.964645339998,79.98852197999804,53414.94411048 2025-01-17,17:23:53.000,17,11074804,12045,0,1737134632,12983.079162609989,80.12950457999978,53414.93013624001 2025-01-17,17:23:54.000,17,11074824,12245,0,1737134633,12983.24757036,80.24933979000343,53414.92314912 2025-01-17,17:23:55.000,17,11074791,11965,0,1737134634,12983.44965966,80.34097848000238,53414.92314912 2025-01-17,17:23:56.000,17,11074839,12165,0,1737134635,12983.665221579991,80.39032238999789,53414.93013624001 2025-01-17,17:23:57.000,17,11074813,12325,0,1737134636,12983.894256120002,80.4185189100026,53414.916162 2025-01-17,17:23:58.000,17,11074816,11925,0,1737134637,12984.103081729998,80.44671543000004,53414.86725216 2025-01-17,17:23:59.000,17,11074798,11965,0,1737134638,12984.311907339994,80.42556804000196,53414.888213520004 2025-01-17,17:24:00.000,17,11074816,12325,0,1737134639,12984.473578779995,80.44671543000004,53414.888213520004 2025-01-17,17:24:01.000,17,11074821,12245,0,1737134640,12984.64198652999,80.43261717000132,53414.916162 2025-01-17,17:24:02.000,17,11074807,12285,0,1737134641,12984.72955856,80.39032238999789,53414.916162 2025-01-17,17:24:03.000,17,11074820,12005,0,1737134642,12984.864284759991,80.34802761000174,53414.87423928 2025-01-17,17:24:04.000,17,11074834,12085,0,1737134643,12984.918175239996,80.3198310900043,53414.93712336 2025-01-17,17:24:05.000,17,11074738,12165,0,1737134644,12984.951856790001,80.29163456999959,53414.97904608001 2025-01-17,17:24:06.000,17,11074852,12205,0,1737134645,12984.958593099997,80.24933979000343,53414.916162 2025-01-17,17:24:07.000,17,11074843,12205,0,1737134646,12984.965329409992,80.24933979000343,53414.97904608001 2025-01-17,17:24:08.000,17,11074813,12245,0,1737134647,12984.945120479992,80.26343805000215,53415.01398168 2025-01-17,17:24:09.000,17,11074833,12205,0,1737134648,12984.884493689991,80.29868369999895,53414.99302032 2025-01-17,17:24:10.000,17,11074849,12125,0,1737134649,12984.76324010999,80.34802761000174,53415.09084 2025-01-17,17:24:11.000,17,11074790,12085,0,1737134650,12984.60156866999,80.40442065000389,53415.09084 2025-01-17,17:24:12.000,17,11074798,12205,0,1737134651,12984.392743059994,80.51015760000155,53415.125775600005 2025-01-17,17:24:13.000,17,11074826,12045,0,1737134652,12984.096345419988,80.5665506400037,53415.18167256 2025-01-17,17:24:14.000,17,11074844,11965,0,1737134653,12983.826893019992,80.59474716000113,53415.195646800006 2025-01-17,17:24:15.000,17,11074789,11965,0,1737134654,12983.54396799999,80.61589454999921,53415.18167256 2025-01-17,17:24:16.000,17,11074812,12085,0,1737134655,12983.32166976999,80.58064890000242,53415.20962104 2025-01-17,17:24:17.000,17,11074813,12045,0,1737134656,12983.173470949994,80.50310847000219,53415.20962104 2025-01-17,17:24:18.000,17,11074819,12245,0,1737134657,12983.052217369994,80.44671543000004,53415.125775600005 2025-01-17,17:24:19.000,17,11074816,12725,0,1737134658,12983.153262019994,80.3198310900043,53415.13276272 2025-01-17,17:24:20.000,17,11074775,12045,0,1737134659,12983.22736143,80.1083571900017,53415.06289152 2025-01-17,17:24:21.000,17,11074833,12245,0,1737134660,12983.355351319995,79.93212894000317,53415.06987864001 2025-01-17,17:24:22.000,17,11074772,12405,0,1737134661,12983.496813829996,79.79819547000079,53414.96507184 2025-01-17,17:24:23.000,17,11074839,11965,0,1737134662,12983.692166820001,79.63606548000098,53414.92314912 2025-01-17,17:24:24.000,17,11074819,12085,0,1737134663,12983.853838260002,79.45278810000309,53414.94411048 2025-01-17,17:24:25.000,17,11074802,12005,0,1737134664,12983.927937669992,79.26951071999792,53414.93712336 2025-01-17,17:24:26.000,17,11074818,12365,0,1737134665,12983.907728739992,79.18492115999834,53414.88122640001 2025-01-17,17:24:27.000,17,11074804,12125,0,1737134666,12983.826893019992,78.98754552000173,53414.83231656001 2025-01-17,17:24:28.000,17,11074853,12165,0,1737134667,12983.685430509991,78.86771030999807,53414.860265040006 2025-01-17,17:24:29.000,17,11074832,12205,0,1737134668,12983.517022759996,78.74787510000169,53414.839303680004 2025-01-17,17:24:30.000,17,11074808,12325,0,1737134669,12983.294724529995,78.66328554000211,53414.85327792001 2025-01-17,17:24:31.000,17,11074823,11965,0,1737134670,12983.032008439994,78.6985311899989,53414.80436808 2025-01-17,17:24:32.000,17,11074875,12125,0,1737134671,12982.688456629992,78.7126294500049,53414.839303680004 2025-01-17,17:24:33.000,17,11074806,12005,0,1737134672,12982.466158399991,78.78312074999849,53414.8462908 2025-01-17,17:24:34.000,17,11074843,11965,0,1737134673,12982.23038755,78.90295596000215,53414.860265040006 2025-01-17,17:24:35.000,17,11074825,12245,0,1737134674,12981.954198839994,79.00164378000045,53414.860265040006 2025-01-17,17:24:36.000,17,11074786,12485,0,1737134675,12981.765582159998,79.16377377000026,53414.86725216 2025-01-17,17:24:37.000,17,11074818,12085,0,1737134676,12981.556756550002,79.27655985000456,53414.94411048 2025-01-17,17:24:38.000,17,11074873,12325,0,1737134677,12981.341194629997,79.50918113999796,53414.94411048 2025-01-17,17:24:39.000,17,11074804,12125,0,1737134678,12981.240149979996,79.66426199999842,53414.94411048 2025-01-17,17:24:40.000,17,11074877,12125,0,1737134679,12981.139105329996,79.79114634000143,53414.92314912 2025-01-17,17:24:41.000,17,11074806,12125,0,1737134680,12981.10542377999,79.98147284999868,53414.97205896 2025-01-17,17:24:42.000,17,11074753,12165,0,1737134681,12981.078478539996,80.06606240999827,53414.94411048 2025-01-17,17:24:43.000,17,11074775,12205,0,1737134682,12981.09195116,80.05901327999891,53414.92314912 2025-01-17,17:24:44.000,17,11074785,12005,0,1737134683,12981.11216009,80.0096693700034,53414.86725216 2025-01-17,17:24:45.000,17,11074849,12445,0,1737134684,12981.11216009,79.92507981000381,53414.79738096 2025-01-17,17:24:46.000,17,11074846,12205,0,1737134685,12981.139105329996,79.79114634000143,53414.73449688001 2025-01-17,17:24:47.000,17,11074813,12125,0,1737134686,12981.10542377999,79.57967243999883,53414.73449688001 2025-01-17,17:24:48.000,17,11074791,12285,0,1737134687,12981.12563270999,79.44573897000373,53414.69956128 2025-01-17,17:24:49.000,17,11074799,12125,0,1737134688,12981.159314259996,79.33295288999943,53414.64366432001 2025-01-17,17:24:50.000,17,11074800,12365,0,1737134689,12981.347930939992,79.27655985000456,53414.622702960005 2025-01-17,17:24:51.000,17,11074787,12125,0,1737134690,12981.469184519992,79.29065811000328,53414.58776736 2025-01-17,17:24:52.000,17,11074798,12085,0,1737134691,12981.644328579998,79.304756370002,53414.53885752 2025-01-17,17:24:53.000,17,11074819,12205,0,1737134692,12981.792527399994,79.32590376000007,53414.51090904 2025-01-17,17:24:54.000,17,11074787,12165,0,1737134693,12981.947462529999,79.42459157999838,53414.552831760004 2025-01-17,17:24:55.000,17,11074798,12045,0,1737134694,12982.055243489995,79.46688636000181,53414.59475448001 2025-01-17,17:24:56.000,17,11074799,12285,0,1737134695,12982.115870279995,79.47393549000117,53414.58078024 2025-01-17,17:24:57.000,17,11074847,12405,0,1737134696,12982.115870279995,79.45278810000309,53414.58776736 2025-01-17,17:24:58.000,17,11074823,12165,0,1737134697,12982.075452419995,79.3681985400035,53414.61571584001 2025-01-17,17:24:59.000,17,11074787,12245,0,1737134698,12981.98114407999,79.33295288999943,53414.6366772 2025-01-17,17:25:00.000,17,11074805,12085,0,1737134699,12981.92051728999,79.33295288999943,53414.65065144 2025-01-17,17:25:01.000,17,11074804,12285,0,1737134700,12981.779054779989,79.29770724000264,53414.71353552001 2025-01-17,17:25:02.000,17,11074835,12125,0,1737134701,12981.637592270003,79.36114941000415,53414.74847112 2025-01-17,17:25:03.000,17,11074777,12205,0,1737134702,12981.624119649998,79.41754244999902,53414.74847112 2025-01-17,17:25:04.000,17,11074781,12205,0,1737134703,12981.630855959993,79.47393549000117,53414.83231656001 2025-01-17,17:25:05.000,17,11074841,12125,0,1737134704,12981.664537509998,79.57262330999947,53414.82532944 2025-01-17,17:25:06.000,17,11074784,12205,0,1737134705,12981.839681569989,79.69245852000313,53414.839303680004 2025-01-17,17:25:07.000,17,11074807,12245,0,1737134706,12982.00808932,79.72770416999992,53414.8462908 2025-01-17,17:25:08.000,17,11074821,12205,0,1737134707,12982.23038755,79.81229372999951,53414.916162 2025-01-17,17:25:09.000,17,11074803,12445,0,1737134708,12982.472894710001,79.81229372999951,53414.87423928 2025-01-17,17:25:10.000,17,11074806,12365,0,1737134709,12982.614357220002,79.84049025000422,53414.94411048 2025-01-17,17:25:11.000,17,11074833,12325,0,1737134710,12982.722138179997,79.81229372999951,53414.92314912 2025-01-17,17:25:12.000,17,11074877,12565,0,1737134711,12982.816446520003,79.80524460000015,53414.97205896 2025-01-17,17:25:13.000,17,11074795,12085,0,1737134712,12982.762556039997,79.7136059100012,53414.916162 2025-01-17,17:25:14.000,17,11074819,11845,0,1737134713,12982.614357220002,79.67131112999778,53414.85327792001 2025-01-17,17:25:15.000,17,11074827,12325,0,1737134714,12982.425740539991,79.59377070000482,53414.88122640001 2025-01-17,17:25:16.000,17,11074767,12485,0,1737134715,12982.237123859995,79.53032853000332,53414.93712336 2025-01-17,17:25:17.000,17,11074793,12485,0,1737134716,12982.014825629994,79.43164070999774,53414.88122640001 2025-01-17,17:25:18.000,17,11074829,12045,0,1737134717,12981.812736329994,79.38229680000222,53414.93712336 2025-01-17,17:25:19.000,17,11074743,11845,0,1737134718,12981.610647029993,79.34705114999815,53414.93712336 2025-01-17,17:25:20.000,17,11074807,12085,0,1737134719,12981.415294040002,79.29770724000264,53414.916162 2025-01-17,17:25:21.000,17,11074760,12165,0,1737134720,12981.307513079992,79.26951071999792,53414.909174880006 2025-01-17,17:25:22.000,17,11074816,12165,0,1737134721,12981.253622600001,79.29065811000328,53414.87423928 2025-01-17,17:25:23.000,17,11074793,12125,0,1737134722,12981.280567839996,79.304756370002,53414.958084720005 2025-01-17,17:25:24.000,17,11074833,12365,0,1737134723,12981.388348799992,79.31885463000071,53414.89520064 2025-01-17,17:25:25.000,17,11074806,12485,0,1737134724,12981.543283929997,79.36114941000415,53414.909174880006 2025-01-17,17:25:26.000,17,11074789,12125,0,1737134725,12981.704955369998,79.34705114999815,53414.99302032 2025-01-17,17:25:27.000,17,11074763,12045,0,1737134726,12981.839681569989,79.38229680000222,53414.958084720005 2025-01-17,17:25:28.000,17,11074818,12205,0,1737134727,12981.96093514999,79.37524767000286,53415.006994560004 2025-01-17,17:25:29.000,17,11074800,12165,0,1737134728,12982.00135300999,79.35410028000479,53415.00000744001 2025-01-17,17:25:30.000,17,11074839,11925,0,1737134729,12982.02156193999,79.31180550000136,53414.97904608001 2025-01-17,17:25:31.000,17,11074782,11885,0,1737134730,12981.927253599999,79.28360898000392,53415.006994560004 2025-01-17,17:25:32.000,17,11074736,12165,0,1737134731,12981.671273819993,79.22721594000177,53414.93013624001 2025-01-17,17:25:33.000,17,11074801,12125,0,1737134732,12981.442239279997,79.20606855000369,53414.96507184 2025-01-17,17:25:34.000,17,11074831,11925,0,1737134733,12981.118896399996,79.26246158999857,53414.99302032 2025-01-17,17:25:35.000,17,11074795,11965,0,1737134734,12980.82249875999,79.33295288999943,53415.01398168 2025-01-17,17:25:36.000,17,11074784,11965,0,1737134735,12980.613673149994,79.45983723000245,53414.93712336 2025-01-17,17:25:37.000,17,11074788,12245,0,1737134736,12980.566518979998,79.57262330999947,53414.888213520004 2025-01-17,17:25:38.000,17,11074859,12205,0,1737134737,12980.586727909998,79.72770416999992,53414.888213520004 2025-01-17,17:25:39.000,17,11074816,12285,0,1737134738,12980.74166303999,79.81229372999951,53414.916162 2025-01-17,17:25:40.000,17,11074807,12325,0,1737134739,12981.038060679995,79.87573590000102,53414.916162 2025-01-17,17:25:41.000,17,11074797,12165,0,1737134740,12981.388348799992,79.93212894000317,53414.88122640001 2025-01-17,17:25:42.000,17,11074824,11965,0,1737134741,12981.725164299998,79.93212894000317,53414.92314912 2025-01-17,17:25:43.000,17,11074816,12125,0,1737134742,12981.974407769994,79.8616376400023,53414.93712336 2025-01-17,17:25:44.000,17,11074841,12285,0,1737134743,12982.176497069995,79.82639198999823,53414.97904608001 2025-01-17,17:25:45.000,17,11074840,12085,0,1737134744,12982.28427802999,79.73475329999928,53415.01398168 2025-01-17,17:25:46.000,17,11074854,12045,0,1737134745,12982.26406909999,79.60081983000418,53415.055904400004 2025-01-17,17:25:47.000,17,11074771,12005,0,1737134746,12982.10913397,79.53737766000268,53415.13276272 2025-01-17,17:25:48.000,17,11074817,12245,0,1737134747,12981.90030835999,79.48098462000053,53415.13276272 2025-01-17,17:25:49.000,17,11074798,12165,0,1737134748,12981.597174410002,79.43868984000437,53415.125775600005 2025-01-17,17:25:50.000,17,11074800,12045,0,1737134749,12981.300776769996,79.52327940000396,53415.244556640006 2025-01-17,17:25:51.000,17,11074817,12045,0,1737134750,12980.98417019999,79.6149180900029,53415.21660816001 2025-01-17,17:25:52.000,17,11074851,12045,0,1737134751,12980.74166303999,79.70655678000185,53415.174685440004 2025-01-17,17:25:53.000,17,11074822,12005,0,1737134752,12980.472210639993,79.81229372999951,53415.2305824 2025-01-17,17:25:54.000,17,11074801,11805,0,1737134753,12980.317275510002,79.93212894000317,53415.20263392 2025-01-17,17:25:55.000,17,11074841,11965,0,1737134754,12980.175813000002,80.05901327999891,53415.20962104 2025-01-17,17:25:56.000,17,11074837,12045,0,1737134755,12980.094977280001,80.23524153000471,53415.20962104 2025-01-17,17:25:57.000,17,11074805,12085,0,1737134756,12980.088240969992,80.36212587000045,53415.20962104 2025-01-17,17:25:58.000,17,11074803,12245,0,1737134757,12980.101713589997,80.47491195000475,53415.1607112 2025-01-17,17:25:59.000,17,11074822,12285,0,1737134758,12980.135395140001,80.57359977000306,53415.11878848001 2025-01-17,17:26:00.000,17,11074820,11925,0,1737134759,12980.182549309997,80.62294367999857,53415.14673696001 2025-01-17,17:26:01.000,17,11074820,12085,0,1737134760,12980.249912409992,80.62294367999857,53415.08385288 2025-01-17,17:26:02.000,17,11074757,12125,0,1737134761,12980.350957059993,80.5524523799977,53415.076865760006 2025-01-17,17:26:03.000,17,11074818,11965,0,1737134762,12980.499155879988,80.4537645599994,53415.09782712001 2025-01-17,17:26:04.000,17,11074871,11805,0,1737134763,12980.70124517999,80.3198310900043,53415.14673696001 2025-01-17,17:26:05.000,17,11074786,12125,0,1737134764,12980.96396126999,80.1436028399985,53415.08385288 2025-01-17,17:26:06.000,17,11074826,12005,0,1737134765,12981.226677359991,79.98852197999804,53415.13276272 2025-01-17,17:26:07.000,17,11074750,11965,0,1737134766,12981.489393449992,79.80524460000015,53415.125775600005 2025-01-17,17:26:08.000,17,11074846,11805,0,1737134767,12981.725164299998,79.63606548000098,53415.18167256 2025-01-17,17:26:09.000,17,11074783,12325,0,1737134768,12981.859890499989,79.45278810000309,53415.195646800006 2025-01-17,17:26:10.000,17,11074805,11845,0,1737134769,12981.92051728999,79.31885463000071,53415.195646800006 2025-01-17,17:26:11.000,17,11074749,12285,0,1737134770,12981.846417879999,79.1919702899977,53415.2305824 2025-01-17,17:26:12.000,17,11074813,12085,0,1737134771,12981.698219059988,79.00869290999981,53415.223595280004 2025-01-17,17:26:13.000,17,11074854,12285,0,1737134772,12981.428766659992,78.93115247999958,53415.28647936001 2025-01-17,17:26:14.000,17,11074775,12045,0,1737134773,12981.11216009,78.86771030999807,53415.23756952001 2025-01-17,17:26:15.000,17,11074780,12205,0,1737134774,12980.82923507,78.81836640000256,53415.293466480005 2025-01-17,17:26:16.000,17,11074823,12245,0,1737134775,12980.593464219994,78.83951379000064,53415.32141496 2025-01-17,17:26:17.000,17,11074803,12205,0,1737134776,12980.445265399998,78.87475944000471,53415.25154376 2025-01-17,17:26:18.000,17,11074829,11965,0,1737134777,12980.337484440002,78.9593490000043,53415.27250512 2025-01-17,17:26:19.000,17,11074838,11765,0,1737134778,12980.256648720002,79.12852812000347,53415.25853088 2025-01-17,17:26:20.000,17,11074792,11965,0,1737134779,12980.317275510002,79.31180550000136,53415.25154376 2025-01-17,17:26:21.000,17,11074757,11965,0,1737134780,12980.418320160003,79.39639506000094,53415.28647936001 2025-01-17,17:26:22.000,17,11074853,11925,0,1737134781,12980.546310049998,79.5021320099986,53415.25154376 2025-01-17,17:26:23.000,17,11074756,12085,0,1737134782,12980.667563629999,79.50918113999796,53415.25154376 2025-01-17,17:26:24.000,17,11074788,12045,0,1737134783,12980.876389239995,79.53032853000332,53415.32141496 2025-01-17,17:26:25.000,17,11074769,12365,0,1737134784,12981.03132437,79.44573897000373,53415.35635056001 2025-01-17,17:26:26.000,17,11074758,12165,0,1737134785,12981.206468429991,79.33295288999943,53415.33538920001 2025-01-17,17:26:27.000,17,11074813,12325,0,1737134786,12981.334458320001,79.1567246400009,53415.30744072 2025-01-17,17:26:28.000,17,11074803,12045,0,1737134787,12981.502866069997,78.98754552000173,53415.363337680006 2025-01-17,17:26:29.000,17,11074751,12325,0,1737134788,12981.637592270003,78.82541553000192,53415.33538920001 2025-01-17,17:26:30.000,17,11074766,12165,0,1737134789,12981.738636919988,78.67033467000147,53415.38429904001 2025-01-17,17:26:31.000,17,11074745,12205,0,1737134790,12981.799263709989,78.64213815000403,53415.412247520006 2025-01-17,17:26:32.000,17,11074793,11925,0,1737134791,12981.826208949999,78.61394162999932,53415.412247520006 2025-01-17,17:26:33.000,17,11074799,12405,0,1737134792,12981.832945259994,78.74787510000169,53415.461157360005 2025-01-17,17:26:34.000,17,11074810,12125,0,1737134793,12981.792527399994,78.96639813000365,53415.4751316 2025-01-17,17:26:35.000,17,11074770,12005,0,1737134794,12981.704955369998,79.21311768000305,53415.4751316 2025-01-17,17:26:36.000,17,11074724,12445,0,1737134795,12981.516338690002,79.5021320099986,53415.558977040004 2025-01-17,17:26:37.000,17,11074753,12365,0,1737134796,12981.314249390001,79.85458851000294,53415.51705432 2025-01-17,17:26:38.000,17,11074776,12325,0,1737134797,12981.12563270999,80.15770110000449,53415.55198992001 2025-01-17,17:26:39.000,17,11074798,11965,0,1737134798,12980.86291661999,80.54540324999834,53415.53801568 2025-01-17,17:26:40.000,17,11074758,12485,0,1737134799,12980.606936839999,80.93310539999948,53415.579938400006 2025-01-17,17:26:41.000,17,11074747,12285,0,1737134800,12980.371165989993,81.29261103000317,53415.60089976001 2025-01-17,17:26:42.000,17,11074790,11965,0,1737134801,12980.115186210001,81.68736231000366,53415.57295128001 2025-01-17,17:26:43.000,17,11074808,12005,0,1737134802,12979.88615166999,81.98342576999858,53415.64282248 2025-01-17,17:26:44.000,17,11074770,12205,0,1737134803,12979.73121654,82.3076857499982,53415.56596416 2025-01-17,17:26:45.000,17,11074765,12085,0,1737134804,12979.5695451,82.51211052000144,53415.60788688 2025-01-17,17:26:46.000,17,11074792,12205,0,1737134805,12979.576281409994,82.61079833999975,53415.64980960001 2025-01-17,17:26:47.000,17,11074755,12045,0,1737134806,12979.657117129995,82.7306335500034,53415.62186112001 2025-01-17,17:26:48.000,17,11074785,12125,0,1737134807,12979.79184333,82.6671913800019,53415.60089976001 2025-01-17,17:26:49.000,17,11074752,12165,0,1737134808,12980.020877869996,82.58260182000231,53415.60089976001 2025-01-17,17:26:50.000,17,11074802,12245,0,1737134809,12980.337484440002,82.46276660999865,53415.614874 2025-01-17,17:26:51.000,17,11074816,12125,0,1737134810,12980.72145410999,82.2724401000014,53415.57295128001 2025-01-17,17:26:52.000,17,11074784,12285,0,1737134811,12981.11216009,82.06801532999816,53415.558977040004 2025-01-17,17:26:53.000,17,11074753,12005,0,1737134812,12981.496129760002,81.91293446999771,53415.64980960001 2025-01-17,17:26:54.000,17,11074797,12405,0,1737134813,12981.839681569989,81.72965708999982,53415.65679672 2025-01-17,17:26:55.000,17,11074812,12245,0,1737134814,12982.156288139995,81.58867448999808,53415.726667920004 2025-01-17,17:26:56.000,17,11074755,12365,0,1737134815,12982.365113749991,81.47588841000106,53415.78955200001 2025-01-17,17:26:57.000,17,11074832,11885,0,1737134816,12982.493103640001,81.35605320000468,53415.80352624 2025-01-17,17:26:58.000,17,11074781,12205,0,1737134817,12982.580675669997,81.31375842000125,53415.866410320006 2025-01-17,17:26:59.000,17,11074769,11965,0,1737134818,12982.546994119992,81.29261103000317,53415.915320160006 2025-01-17,17:27:00.000,17,11074794,12005,0,1737134819,12982.459422089996,81.27851277000445,53415.97121712 2025-01-17,17:27:01.000,17,11074773,12085,0,1737134820,12982.385322679991,81.27851277000445,53416.05506256001 2025-01-17,17:27:02.000,17,11074782,12245,0,1737134821,12982.23038755,81.29261103000317,53415.99217848 2025-01-17,17:27:03.000,17,11074769,12045,0,1737134822,12982.18323337999,81.3701514600034,53416.083011040006 2025-01-17,17:27:04.000,17,11074790,11805,0,1737134823,12982.095661349995,81.3701514600034,53416.11095952 2025-01-17,17:27:05.000,17,11074778,12285,0,1737134824,12982.10239765999,81.39834798000084,53416.17384360001 2025-01-17,17:27:06.000,17,11074786,12045,0,1737134825,12982.1293429,81.44769189000363,53416.250701920006 2025-01-17,17:27:07.000,17,11074822,12125,0,1737134826,12982.16976076,81.46179015000234,53416.28563752 2025-01-17,17:27:08.000,17,11074754,12005,0,1737134827,12982.24386016999,81.41244623999955,53416.299611760005 2025-01-17,17:27:09.000,17,11074772,11965,0,1737134828,12982.26406909999,81.32785667999997,53416.418392800006 2025-01-17,17:27:10.000,17,11074799,12245,0,1737134829,12982.30448695999,81.22916886000166,53416.46031552001 2025-01-17,17:27:11.000,17,11074777,12045,0,1737134830,12982.28427802999,81.13048104000336,53416.43935416001 2025-01-17,17:27:12.000,17,11074771,12045,0,1737134831,12982.24386016999,81.01769495999906,53416.5231996 2025-01-17,17:27:13.000,17,11074829,11885,0,1737134832,12982.18323337999,80.97540018000291,53416.586083680006 2025-01-17,17:27:14.000,17,11074791,12245,0,1737134833,12982.075452419995,80.98244931000227,53416.53018672001 2025-01-17,17:27:15.000,17,11074745,12045,0,1737134834,12982.055243489995,81.04589148000377,53416.586083680006 2025-01-17,17:27:16.000,17,11074792,11965,0,1737134835,12981.974407769994,81.09523538999929,53416.60704504001 2025-01-17,17:27:17.000,17,11074825,12325,0,1737134836,12981.933989909994,81.13753017000272,53416.60704504001 2025-01-17,17:27:18.000,17,11074753,11965,0,1737134837,12981.893572049994,81.23621799000102,53416.64198064 2025-01-17,17:27:19.000,17,11074748,12125,0,1737134838,12981.94072621999,81.31375842000125,53416.634993520005 2025-01-17,17:27:20.000,17,11074810,12045,0,1737134839,12981.954198839994,81.29966016000253,53416.62800640001 2025-01-17,17:27:21.000,17,11074775,12045,0,1737134840,12982.02156193999,81.29966016000253,53416.69089048 2025-01-17,17:27:22.000,17,11074816,12325,0,1737134841,12982.10913397,81.22916886000166,53416.71185184 2025-01-17,17:27:23.000,17,11074803,12125,0,1737134842,12982.196705999995,81.17982494999887,53416.71883896 2025-01-17,17:27:24.000,17,11074826,12165,0,1737134843,12982.26406909999,81.03884235000442,53416.69089048 2025-01-17,17:27:25.000,17,11074757,12005,0,1737134844,12982.344904819991,80.8767123600046,53416.72582608001 2025-01-17,17:27:26.000,17,11074765,12365,0,1737134845,12982.425740539991,80.77802453999902,53416.79569728001 2025-01-17,17:27:27.000,17,11074791,11765,0,1737134846,12982.41226792,80.64409107000392,53416.7677488 2025-01-17,17:27:28.000,17,11074806,11965,0,1737134847,12982.378586369996,80.59474716000113,53416.802684400005 2025-01-17,17:27:29.000,17,11074800,12205,0,1737134848,12982.30448695999,80.55950151000434,53416.88652984 2025-01-17,17:27:30.000,17,11074747,12285,0,1737134849,12982.18996969,80.53130498999963,53416.83063288 2025-01-17,17:27:31.000,17,11074792,12045,0,1737134850,12982.02156193999,80.5665506400037,53416.900504080004 2025-01-17,17:27:32.000,17,11074815,12045,0,1737134851,12981.745373229998,80.62999280999793,53416.92845256 2025-01-17,17:27:33.000,17,11074737,12125,0,1737134852,12981.482657139997,80.65818933000264,53416.91447832001 2025-01-17,17:27:34.000,17,11074783,11965,0,1737134853,12981.159314259996,80.72163150000415,53416.970375280005 2025-01-17,17:27:35.000,17,11074772,12325,0,1737134854,12980.896598169995,80.83441758000117,53416.95640104 2025-01-17,17:27:36.000,17,11074782,12245,0,1737134855,12980.573255289994,80.93310539999948,53416.96338816001 2025-01-17,17:27:37.000,17,11074805,12485,0,1737134856,12980.310539199992,81.08818625999993,53416.93543968 2025-01-17,17:27:38.000,17,11074768,12205,0,1737134857,12980.209494549992,81.18687407999823,53416.89351696001 2025-01-17,17:27:39.000,17,11074806,12045,0,1737134858,12980.128658829992,81.33490580999933,53416.94941392 2025-01-17,17:27:40.000,17,11074802,12045,0,1737134859,12980.182549309997,81.49703579999914,53416.88652984 2025-01-17,17:27:41.000,17,11074816,12045,0,1737134860,12980.364429679998,81.6168710100028,53416.85858136 2025-01-17,17:27:42.000,17,11074792,11965,0,1737134861,12980.613673149994,81.7155588300011,53416.851594240004 2025-01-17,17:27:43.000,17,11074780,12085,0,1737134862,12980.93027972,81.77195187000325,53416.85858136 2025-01-17,17:27:44.000,17,11074811,12085,0,1737134863,12981.17278688,81.76490274000389,53416.83762 2025-01-17,17:27:45.000,17,11074809,12125,0,1737134864,12981.388348799992,81.77900100000261,53416.87954272 2025-01-17,17:27:46.000,17,11074761,12085,0,1737134865,12981.475920830002,81.76490274000389,53416.89351696001 2025-01-17,17:27:47.000,17,11074783,12005,0,1737134866,12981.408557729992,81.74375534999854,53416.9074912 2025-01-17,17:27:48.000,17,11074753,12325,0,1737134867,12981.145841639991,81.75785361000453,53417.01229800001 2025-01-17,17:27:49.000,17,11074761,12165,0,1737134868,12980.80228982999,81.77900100000261,53417.00531088 2025-01-17,17:27:50.000,17,11074844,11925,0,1737134869,12980.317275510002,81.82129577999876,53417.068194960004 2025-01-17,17:27:51.000,17,11074758,12605,0,1737134870,12979.83226119,81.93408186000306,53417.040246480006 2025-01-17,17:27:52.000,17,11074831,12085,0,1737134871,12979.306829009998,81.9622783800005,53416.99133664001 2025-01-17,17:27:53.000,17,11074774,11925,0,1737134872,12978.936331960002,82.08211359000416,53416.99832376 2025-01-17,17:27:54.000,17,11074808,12125,0,1737134873,12978.660143249996,82.11735924000095,53416.970375280005 2025-01-17,17:27:55.000,17,11074828,12045,0,1737134874,12978.52541704999,82.12440837000031,53416.99133664001 2025-01-17,17:27:56.000,17,11074776,12125,0,1737134875,12978.47152657,82.13145749999967,53416.9074912 2025-01-17,17:27:57.000,17,11074789,12205,0,1737134876,12978.53215336,82.05391706999944,53416.87954272 2025-01-17,17:27:58.000,17,11074788,12005,0,1737134877,12978.66687955999,81.98342576999858,53416.93543968 2025-01-17,17:27:59.000,17,11074829,12205,0,1737134878,12978.828550999991,81.91998360000434,53416.85858136 2025-01-17,17:28:00.000,17,11074813,12085,0,1737134879,12979.057585540002,81.84244317000412,53416.970375280005 2025-01-17,17:28:01.000,17,11074740,12085,0,1737134880,12979.286620079998,81.78605013000197,53416.96338816001 2025-01-17,17:28:02.000,17,11074799,11845,0,1737134881,12979.529127239999,81.65916578999895,53416.95640104 2025-01-17,17:28:03.000,17,11074838,12165,0,1737134882,12979.79184333,81.60277275000408,53417.040246480006 2025-01-17,17:28:04.000,17,11074783,12125,0,1737134883,12980.142131449997,81.45474102000298,53417.10313056 2025-01-17,17:28:05.000,17,11074782,12085,0,1737134884,12980.532837429993,81.29261103000317,53417.12409192 2025-01-17,17:28:06.000,17,11074771,12205,0,1737134885,12980.856180309995,81.06703887000185,53417.16601464 2025-01-17,17:28:07.000,17,11074824,12165,0,1737134886,12981.199732119996,80.80622106000374,53417.17998888001 2025-01-17,17:28:08.000,17,11074774,12205,0,1737134887,12981.462448209997,80.61589454999921,53417.24287296 2025-01-17,17:28:09.000,17,11074752,12325,0,1737134888,12981.725164299998,80.4537645599994,53417.27780856001 2025-01-17,17:28:10.000,17,11074751,12125,0,1737134889,12981.866626809999,80.24933979000343,53417.32671840001 2025-01-17,17:28:11.000,17,11074805,11965,0,1737134890,12981.947462529999,80.1083571900017,53417.39658960001 2025-01-17,17:28:12.000,17,11074796,12325,0,1737134891,12981.96093514999,79.94622720000189,53417.41056384 2025-01-17,17:28:13.000,17,11074806,12365,0,1737134892,12981.907044669999,79.84753938000358,53417.424538080006 2025-01-17,17:28:14.000,17,11074760,12005,0,1737134893,12981.765582159998,79.73475329999928,53417.48043504 2025-01-17,17:28:15.000,17,11074808,12245,0,1737134894,12981.603910719998,79.60081983000418,53417.5013964 2025-01-17,17:28:16.000,17,11074776,12245,0,1737134895,12981.388348799992,79.43164070999774,53417.48043504 2025-01-17,17:28:17.000,17,11074801,12125,0,1737134896,12981.186259499991,79.304756370002,53417.55729336 2025-01-17,17:28:18.000,17,11074798,12285,0,1737134897,12981.00437912999,79.13557725000283,53417.51537064001 2025-01-17,17:28:19.000,17,11074834,12205,0,1737134898,12980.876389239995,78.96639813000365,53417.55729336 2025-01-17,17:28:20.000,17,11074802,12245,0,1737134899,12980.876389239995,78.76902248999977,53417.51537064001 2025-01-17,17:28:21.000,17,11074831,12125,0,1737134900,12980.92354340999,78.5998433700006,53417.52934488 2025-01-17,17:28:22.000,17,11074813,12125,0,1737134901,12981.038060679995,78.48000816000422,53417.5013964 2025-01-17,17:28:23.000,17,11074797,12165,0,1737134902,12981.17278688,78.28263252000033,53417.55729336 2025-01-17,17:28:24.000,17,11074857,12565,0,1737134903,12981.294040460001,78.12050253000052,53417.55729336 2025-01-17,17:28:25.000,17,11074841,12285,0,1737134904,12981.307513079992,77.90197949999856,53417.57825472 2025-01-17,17:28:26.000,17,11074831,12165,0,1737134905,12981.267095219991,77.72575125000003,53417.641138800005 2025-01-17,17:28:27.000,17,11074784,12365,0,1737134906,12981.10542377999,77.64116169000044,53417.62716456 2025-01-17,17:28:28.000,17,11074791,12285,0,1737134907,12980.84270768999,77.54247387000214,53417.66908728 2025-01-17,17:28:29.000,17,11074805,12125,0,1737134908,12980.579991599989,77.5495230000015,53417.71799712 2025-01-17,17:28:30.000,17,11074805,12045,0,1737134909,12980.303802889997,77.5847686499983,53417.738958480004 2025-01-17,17:28:31.000,17,11074786,12485,0,1737134910,12980.047823109991,77.70460386000195,53417.690048640005 2025-01-17,17:28:32.000,17,11074798,12125,0,1737134911,12979.966987389991,77.8314881999977,53417.75293272001 2025-01-17,17:28:33.000,17,11074827,12165,0,1737134912,12980.081504659996,78.05706035999901,53417.68306152001 2025-01-17,17:28:34.000,17,11074854,12205,0,1737134913,12980.290330269992,78.24738687000354,53417.68306152001 2025-01-17,17:28:35.000,17,11074792,11845,0,1737134914,12980.654091009994,78.36722207999992,53417.641138800005 2025-01-17,17:28:36.000,17,11074801,12005,0,1737134915,12981.0515333,78.40246773000399,53417.641138800005 2025-01-17,17:28:37.000,17,11074811,12245,0,1737134916,12981.401821419997,78.40951686000335,53417.61319032001 2025-01-17,17:28:38.000,17,11074771,11965,0,1737134917,12981.725164299998,78.36722207999992,53417.62716456 2025-01-17,17:28:39.000,17,11074811,11965,0,1737134918,12981.98114407999,78.23328861000482,53417.62017744 2025-01-17,17:28:40.000,17,11074825,12325,0,1737134919,12982.014825629994,78.07820775000437,53417.641138800005 2025-01-17,17:28:41.000,17,11074791,11885,0,1737134920,12981.954198839994,77.90902862999792,53417.6760744 2025-01-17,17:28:42.000,17,11074790,12045,0,1737134921,12981.799263709989,77.77509516000282,53417.66908728 2025-01-17,17:28:43.000,17,11074771,12645,0,1737134922,12981.502866069997,77.66230907999852,53417.66210016001 2025-01-17,17:28:44.000,17,11074804,12165,0,1737134923,12981.19299581,77.57771951999894,53417.73197136001 2025-01-17,17:28:45.000,17,11074787,12205,0,1737134924,12980.876389239995,77.46493344000191,53417.6760744 2025-01-17,17:28:46.000,17,11074829,12085,0,1737134925,12980.465474329998,77.4014912700004,53417.66908728 2025-01-17,17:28:47.000,17,11074802,12085,0,1737134926,12980.108449899992,77.31690171000082,53417.68306152001 2025-01-17,17:28:48.000,17,11074776,12165,0,1737134927,12979.737952849995,77.28870519000338,53417.6760744 2025-01-17,17:28:49.000,17,11074831,12005,0,1737134928,12979.46176413999,77.19706650000444,53417.6760744 2025-01-17,17:28:50.000,17,11074837,12325,0,1737134929,12979.199048050003,77.17591910999909,53417.64812592 2025-01-17,17:28:51.000,17,11074808,12525,0,1737134930,12978.970013509992,77.15477172000101,53417.63415168001 2025-01-17,17:28:52.000,17,11074878,12205,0,1737134931,12978.821814689996,77.14067346000229,53417.52934488 2025-01-17,17:28:53.000,17,11074804,12125,0,1737134932,12978.700561109996,77.14067346000229,53417.5013964 2025-01-17,17:28:54.000,17,11074782,12005,0,1737134933,12978.68708848999,77.24641040999995,53417.5013964 2025-01-17,17:28:55.000,17,11074884,12325,0,1737134934,12978.6938248,77.31690171000082,53417.49440928001 2025-01-17,17:28:56.000,17,11074837,12165,0,1737134935,12978.781396829996,77.41558952999912,53417.39658960001 2025-01-17,17:28:57.000,17,11074840,11965,0,1737134936,12978.855496240001,77.44378605000384,53417.36864112001 2025-01-17,17:28:58.000,17,11074809,12125,0,1737134937,12978.929595649992,77.42263865999848,53417.39658960001 2025-01-17,17:28:59.000,17,11074816,12045,0,1737134938,12979.023903989997,77.37329475000297,53417.34069264 2025-01-17,17:29:00.000,17,11074825,12485,0,1737134939,12979.057585540002,77.32395084000018,53417.31274416 2025-01-17,17:29:01.000,17,11074823,11925,0,1737134940,12979.104739709997,77.16886997999973,53417.33370552 2025-01-17,17:29:02.000,17,11074807,12005,0,1737134941,12979.077794470002,77.02788737999799,53417.27780856001 2025-01-17,17:29:03.000,17,11074777,12085,0,1737134942,12979.003695059997,76.87985565000417,53417.305757040005 2025-01-17,17:29:04.000,17,11074877,12365,0,1737134943,12978.895914100001,76.7459221800018,53417.32671840001 2025-01-17,17:29:05.000,17,11074783,12645,0,1737134944,12978.801605759996,76.57674306000263,53417.33370552 2025-01-17,17:29:06.000,17,11074819,12285,0,1737134945,12978.639934319996,76.43576046000089,53417.34767976001 2025-01-17,17:29:07.000,17,11074801,12245,0,1737134946,12978.478262879995,76.37231828999938,53417.33370552 2025-01-17,17:29:08.000,17,11074762,12285,0,1737134947,12978.36374560999,76.19609004000085,53417.29876992001 2025-01-17,17:29:09.000,17,11074848,12085,0,1737134948,12978.229019409999,76.09035309000319,53417.361654 2025-01-17,17:29:10.000,17,11074843,12605,0,1737134949,12978.127974759998,75.97051787999953,53417.403576720004 2025-01-17,17:29:11.000,17,11074826,12325,0,1737134950,12978.060611659988,75.86478093000187,53417.354666880005 2025-01-17,17:29:12.000,17,11074845,12245,0,1737134951,12978.047139039998,75.74494571999821,53417.31274416 2025-01-17,17:29:13.000,17,11074796,12165,0,1737134952,12978.040402729988,75.61101225000311,53417.32671840001 2025-01-17,17:29:14.000,17,11074812,12285,0,1737134953,12978.134711069994,75.53347182000289,53417.29876992001 2025-01-17,17:29:15.000,17,11074860,12045,0,1737134954,12978.32332774999,75.41363660999923,53417.28479568 2025-01-17,17:29:16.000,17,11074822,11925,0,1737134955,12978.518680739995,75.2374083600007,53417.256847200006 2025-01-17,17:29:17.000,17,11074795,11965,0,1737134956,12978.761187899996,75.07527837000089,53417.22889872001 2025-01-17,17:29:18.000,17,11074798,12125,0,1737134957,12979.010431369992,74.90609925000172,53417.235885840004 2025-01-17,17:29:19.000,17,11074782,12485,0,1737134958,12979.273147459993,74.68757621999976,53417.17998888001 2025-01-17,17:29:20.000,17,11074783,12125,0,1737134959,12979.508918309999,74.44085667000036,53417.19396312 2025-01-17,17:29:21.000,17,11074768,12285,0,1737134960,12979.657117129995,74.20118625000032,53417.207937360006 2025-01-17,17:29:22.000,17,11074821,11965,0,1737134961,12979.70427129999,73.92627018000348,53417.19396312 2025-01-17,17:29:23.000,17,11074860,11805,0,1737134962,12979.68406236999,73.72184541000024,53417.21492448 2025-01-17,17:29:24.000,17,11074819,12085,0,1737134963,12979.52239092999,73.51742064000427,53417.186976000005 2025-01-17,17:29:25.000,17,11074823,12245,0,1737134964,12979.353983179994,73.33414325999911,53417.13107904001 2025-01-17,17:29:26.000,17,11074841,12005,0,1737134965,12979.003695059997,73.20020979000401,53417.186976000005 2025-01-17,17:29:27.000,17,11074786,11965,0,1737134966,12978.68708848999,73.10857109999779,53417.20095024001 2025-01-17,17:29:28.000,17,11074827,12245,0,1737134967,12978.32332774999,73.03103067000484,53417.186976000005 2025-01-17,17:29:29.000,17,11074816,11965,0,1737134968,12977.925885459998,72.99578502000077,53417.13107904001 2025-01-17,17:29:30.000,17,11074841,12445,0,1737134969,12977.575597340001,72.96053937000397,53417.09614344 2025-01-17,17:29:31.000,17,11074855,12005,0,1737134970,12977.2118366,72.90414633000182,53417.10313056 2025-01-17,17:29:32.000,17,11074834,12165,0,1737134971,12976.854812169993,72.84070416000031,53417.019285120004 2025-01-17,17:29:33.000,17,11074828,12165,0,1737134972,12976.619041320002,72.80545851000352,53416.9773624 2025-01-17,17:29:34.000,17,11074848,12045,0,1737134973,12976.403479399996,72.73496721000265,53416.92845256 2025-01-17,17:29:35.000,17,11074844,12205,0,1737134974,12976.31590737,72.69972155999858,53416.87954272 2025-01-17,17:29:36.000,17,11074824,12365,0,1737134975,12976.24854426999,72.6785741700005,53416.802684400005 2025-01-17,17:29:37.000,17,11074827,12005,0,1737134976,12976.309171059991,72.68562329999986,53416.67691624001 2025-01-17,17:29:38.000,17,11074763,11845,0,1737134977,12976.416952020001,72.62218112999835,53416.60005792 2025-01-17,17:29:39.000,17,11074821,12205,0,1737134978,12976.585359769997,72.60103374000028,53416.57210944 2025-01-17,17:29:40.000,17,11074864,11965,0,1737134979,12976.794185379993,72.54464069999813,53416.4533284 2025-01-17,17:29:41.000,17,11074824,12085,0,1737134980,12977.003010989989,72.4811985300039,53416.397431440004 2025-01-17,17:29:42.000,17,11074853,12445,0,1737134981,12977.17141874,72.4318546200011,53416.36249584001 2025-01-17,17:29:43.000,17,11074790,12405,0,1737134982,12977.299408629995,72.41775636000239,53416.36249584001 2025-01-17,17:29:44.000,17,11074813,12045,0,1737134983,12977.440871139996,72.43890375000046,53416.33454736 2025-01-17,17:29:45.000,17,11074838,12245,0,1737134984,12977.616015200001,72.52349331000005,53416.313586 2025-01-17,17:29:46.000,17,11074845,12365,0,1737134985,12977.750741399992,72.63627939000435,53416.2786504 2025-01-17,17:29:47.000,17,11074822,12485,0,1737134986,12977.892203909993,72.7913602500048,53416.25768904 2025-01-17,17:29:48.000,17,11074878,12325,0,1737134987,12978.053875349993,72.98168676000205,53416.250701920006 2025-01-17,17:29:49.000,17,11074806,12085,0,1737134988,12978.222283099989,73.22135718000209,53416.25768904 2025-01-17,17:29:50.000,17,11074785,12165,0,1737134989,12978.377218229994,73.42578194999805,53416.24371480001 2025-01-17,17:29:51.000,17,11074840,11965,0,1737134990,12978.48499918999,73.58791193999787,53416.30659888 2025-01-17,17:29:52.000,17,11074762,12245,0,1737134991,12978.559098599995,73.75709106000431,53416.26467616 2025-01-17,17:29:53.000,17,11074838,12005,0,1737134992,12978.60625276999,73.89102452999941,53416.34153448001 2025-01-17,17:29:54.000,17,11074781,12325,0,1737134993,12978.599516459995,74.0390562600005,53416.37647008 2025-01-17,17:29:55.000,17,11074821,12165,0,1737134994,12978.4917355,74.11659669000073,53416.418392800006 2025-01-17,17:29:56.000,17,11074796,12005,0,1737134995,12978.35027299,74.23643190000439,53416.39044432001 2025-01-17,17:29:57.000,17,11074795,12205,0,1737134996,12978.101029519989,74.41266015000292,53416.39044432001 2025-01-17,17:29:58.000,17,11074812,12485,0,1737134997,12977.804631879997,74.56774101000337,53416.418392800006 2025-01-17,17:29:59.000,17,11074825,12205,0,1737134998,12977.521706859996,74.83560795000085,53416.397431440004 2025-01-17,17:30:00.000,17,11074840,11965,0,1737134999,12977.198363979995,75.06118011000217,53416.35550872 2025-01-17,17:30:01.000,17,11074821,11965,0,1737135000,12976.922175269989,75.37134183000308,53416.36249584001 2025-01-17,17:30:02.000,17,11074807,12245,0,1737135001,12976.794185379993,75.63920877000055,53416.32756024 2025-01-17,17:30:03.000,17,11074829,12285,0,1737135002,12976.699877040002,75.90002657999867,53416.299611760005 2025-01-17,17:30:04.000,17,11074795,12365,0,1737135003,12976.807657999998,76.19609004000085,53416.21576632 2025-01-17,17:30:05.000,17,11074796,12285,0,1737135004,12977.04342884999,76.44985871999961,53416.138908 2025-01-17,17:30:06.000,17,11074799,12005,0,1737135005,12977.440871139996,76.63313610000478,53416.10397240001 2025-01-17,17:30:07.000,17,11074832,11965,0,1737135006,12977.892203909993,76.75297131000116,53416.00615272001 2025-01-17,17:30:08.000,17,11074817,12205,0,1737135007,12978.43110871,76.8446100000001,53415.964230000005 2025-01-17,17:30:09.000,17,11074845,12125,0,1737135008,12978.983486129997,76.89395391000289,53415.98519136001 2025-01-17,17:30:10.000,17,11074799,12045,0,1737135009,12979.556072479994,76.99969086000056,53416.013139840004 2025-01-17,17:30:11.000,17,11074803,12005,0,1737135010,12980.014141560001,77.04198564000399,53415.9991656 2025-01-17,17:30:12.000,17,11074835,12005,0,1737135011,12980.377902300002,77.08428042000014,53416.07602392001 2025-01-17,17:30:13.000,17,11074792,12005,0,1737135012,12980.620409459989,77.16182085000037,53416.11095952 2025-01-17,17:30:14.000,17,11074866,12285,0,1737135013,12980.876389239995,77.2393612800006,53416.18781784 2025-01-17,17:30:15.000,17,11074800,12405,0,1737135014,12981.017851749995,77.28870519000338,53416.180830720004 2025-01-17,17:30:16.000,17,11074791,12165,0,1737135015,12981.166050569991,77.36624562000361,53416.29262464001 2025-01-17,17:30:17.000,17,11074772,11965,0,1737135016,12981.347930939992,77.38034388000233,53416.32057312001 2025-01-17,17:30:18.000,17,11074769,12605,0,1737135017,12981.576965480002,77.33099996999954,53416.369482960006 2025-01-17,17:30:19.000,17,11074805,12005,0,1737135018,12981.779054779989,77.32395084000018,53416.39044432001 2025-01-17,17:30:20.000,17,11074774,12085,0,1737135019,12981.90030835999,77.27460693000467,53416.50223824 2025-01-17,17:30:21.000,17,11074834,12125,0,1737135020,12981.994616699994,77.2041156300038,53416.55114808 2025-01-17,17:30:22.000,17,11074812,12445,0,1737135021,12981.994616699994,77.19706650000444,53416.65595488001 2025-01-17,17:30:23.000,17,11074816,12125,0,1737135022,12981.907044669999,77.17591910999909,53416.69089048 2025-01-17,17:30:24.000,17,11074804,12285,0,1737135023,12981.738636919988,77.2041156300038,53416.80967152 2025-01-17,17:30:25.000,17,11074781,12325,0,1737135024,12981.543283929997,77.31690171000082,53416.83762 2025-01-17,17:30:26.000,17,11074792,12405,0,1737135025,12981.246886289991,77.50722821999807,53416.88652984 2025-01-17,17:30:27.000,17,11074795,12245,0,1737135026,12981.01111544,77.65525994999916,53416.96338816001 2025-01-17,17:30:28.000,17,11074882,12125,0,1737135027,12980.76187196999,77.85263559000305,53416.94242680001 2025-01-17,17:30:29.000,17,11074785,12325,0,1737135028,12980.499155879988,78.02181471000222,53417.02627224 2025-01-17,17:30:30.000,17,11074843,12365,0,1737135029,12980.344220749997,78.16279731000395,53417.05422072 2025-01-17,17:30:31.000,17,11074781,12045,0,1737135030,12980.169076689992,78.26148513000226,53417.05422072 2025-01-17,17:30:32.000,17,11074756,12125,0,1737135031,12980.094977280001,78.30377990999841,53417.040246480006 2025-01-17,17:30:33.000,17,11074844,12045,0,1737135032,12980.162340379997,78.388369469998,53417.13107904001 2025-01-17,17:30:34.000,17,11074857,12005,0,1737135033,12980.330748129993,78.30377990999841,53417.14505328 2025-01-17,17:30:35.000,17,11074782,12125,0,1737135034,12980.586727909998,78.21214121999947,53417.13107904001 2025-01-17,17:30:36.000,17,11074855,12085,0,1737135035,12980.86965293,78.11345340000116,53417.1171048 2025-01-17,17:30:37.000,17,11074764,12245,0,1737135036,12981.206468429991,77.95837254000071,53417.10313056 2025-01-17,17:30:38.000,17,11074801,12165,0,1737135037,12981.610647029993,77.72575125000003,53417.13107904001 2025-01-17,17:30:39.000,17,11074841,12565,0,1737135038,12981.98114407999,77.48608082999999,53417.1520404 2025-01-17,17:30:40.000,17,11074839,12485,0,1737135039,12982.23038755,77.26050866999867,53417.207937360006 2025-01-17,17:30:41.000,17,11074820,12365,0,1737135040,12982.425740539991,77.04903477000335,53417.22889872001 2025-01-17,17:30:42.000,17,11074788,12005,0,1737135041,12982.472894710001,76.85870825999882,53417.305757040005 2025-01-17,17:30:43.000,17,11074782,12365,0,1737135042,12982.378586369996,76.68248001000029,53417.39658960001 2025-01-17,17:30:44.000,17,11074817,12245,0,1737135043,12982.08218872999,76.62608696999814,53417.361654 2025-01-17,17:30:45.000,17,11074777,12365,0,1737135044,12981.765582159998,76.56969393000327,53417.5013964 2025-01-17,17:30:46.000,17,11074879,12165,0,1737135045,12981.300776769996,76.66133262000221,53417.52934488 2025-01-17,17:30:47.000,17,11074771,12165,0,1737135046,12980.78881721,76.73887305000244,53417.53633200001 2025-01-17,17:30:48.000,17,11074864,12085,0,1737135047,12980.310539199992,76.90100304000225,53417.571267600004 2025-01-17,17:30:49.000,17,11074828,12165,0,1737135048,12979.83226119,77.10542780999822,53417.59921608 2025-01-17,17:30:50.000,17,11074794,11925,0,1737135049,12979.455027829994,77.35214736000489,53417.62017744 2025-01-17,17:30:51.000,17,11074818,12125,0,1737135050,12979.124948639997,77.59181777999765,53417.57825472 2025-01-17,17:30:52.000,17,11074812,12285,0,1737135051,12978.862232549996,77.88083211000048,53417.55729336 2025-01-17,17:30:53.000,17,11074854,12285,0,1737135052,12978.660143249996,78.1557481800046,53417.592228960006 2025-01-17,17:30:54.000,17,11074823,12325,0,1737135053,12978.47152657,78.40246773000399,53417.5013964 2025-01-17,17:30:55.000,17,11074813,12485,0,1737135054,12978.39069085,78.63508902000467,53417.46646080001 2025-01-17,17:30:56.000,17,11074801,12245,0,1737135055,12978.35027299,78.86771030999807,53417.4315252 2025-01-17,17:30:57.000,17,11074757,12125,0,1737135056,12978.336800369994,79.00869290999981,53417.48742216 2025-01-17,17:30:58.000,17,11074830,12005,0,1737135057,12978.44458132999,79.1919702899977,53417.38960248 2025-01-17,17:30:59.000,17,11074819,12245,0,1737135058,12978.619725389995,79.304756370002,53417.38960248 2025-01-17,17:31:00.000,17,11074776,12005,0,1737135059,12978.862232549996,79.35410028000479,53417.38261536 2025-01-17,17:31:01.000,17,11074746,12165,0,1737135060,12979.118212330002,79.42459157999838,53417.403576720004 2025-01-17,17:31:02.000,17,11074795,11965,0,1737135061,12979.225993289998,79.45983723000245,53417.31274416 2025-01-17,17:31:03.000,17,11074777,12285,0,1737135062,12979.246202219998,79.53032853000332,53417.2917828 2025-01-17,17:31:04.000,17,11074820,12165,0,1737135063,12979.091267089992,79.68540939000377,53417.33370552 2025-01-17,17:31:05.000,17,11074769,12245,0,1737135064,12978.828550999991,79.8968832899991,53417.361654 2025-01-17,17:31:06.000,17,11074807,11965,0,1737135065,12978.47152657,80.18589762000192,53417.38960248 2025-01-17,17:31:07.000,17,11074752,12085,0,1737135066,12978.094293209993,80.4537645599994,53417.38261536 2025-01-17,17:31:08.000,17,11074791,11925,0,1737135067,12977.744005089997,80.77097540999966,53417.39658960001 2025-01-17,17:31:09.000,17,11074764,12325,0,1737135068,12977.44760744999,81.0599897400025,53417.36864112001 2025-01-17,17:31:10.000,17,11074766,12205,0,1737135069,12977.4139259,81.29261103000317,53417.361654 2025-01-17,17:31:11.000,17,11074785,12125,0,1737135070,12977.461080069996,81.52523232000385,53417.31973128 2025-01-17,17:31:12.000,17,11074798,12245,0,1737135071,12977.690114609992,81.76490274000389,53417.28479568 2025-01-17,17:31:13.000,17,11074762,12325,0,1737135072,12978.107765829998,81.8635905600022,53417.27780856001 2025-01-17,17:31:14.000,17,11074762,12205,0,1737135073,12978.45131764,82.01867142000265,53417.235885840004 2025-01-17,17:31:15.000,17,11074759,12325,0,1737135074,12978.835287310001,82.11031011000159,53417.21492448 2025-01-17,17:31:16.000,17,11074821,12285,0,1737135075,12979.138421260002,82.21604705999925,53417.235885840004 2025-01-17,17:31:17.000,17,11074737,12085,0,1737135076,12979.360719489989,82.3076857499982,53417.2219116 2025-01-17,17:31:18.000,17,11074744,12205,0,1737135077,12979.46176413999,82.41342270000314,53417.24986008001 2025-01-17,17:31:19.000,17,11074786,12045,0,1737135078,12979.50218199999,82.49096313000337,53417.24986008001 2025-01-17,17:31:20.000,17,11074783,12165,0,1737135079,12979.56280878999,82.50506139000208,53417.256847200006 2025-01-17,17:31:21.000,17,11074800,12245,0,1737135080,12979.60322664999,82.62489659999846,53417.22889872001 2025-01-17,17:31:22.000,17,11074751,11965,0,1737135081,12979.69079868,82.63899486000446,53417.24287296 2025-01-17,17:31:23.000,17,11074772,12365,0,1737135082,12979.81205226,82.69538789999933,53417.2917828 2025-01-17,17:31:24.000,17,11074806,12205,0,1737135083,12979.966987389991,82.74473181000212,53417.24986008001 2025-01-17,17:31:25.000,17,11074807,12165,0,1737135084,12980.108449899992,82.84341963000043,53417.26383432 2025-01-17,17:31:26.000,17,11074763,12205,0,1737135085,12980.182549309997,82.99850049000088,53417.28479568 2025-01-17,17:31:27.000,17,11074759,12125,0,1737135086,12980.283593959997,83.18882699999813,53417.27082144 2025-01-17,17:31:28.000,17,11074798,12165,0,1737135087,12980.350957059993,83.3721043800033,53417.256847200006 2025-01-17,17:31:29.000,17,11074790,12645,0,1737135088,12980.371165989993,83.55538176000118,53417.2917828 2025-01-17,17:31:30.000,17,11074828,11925,0,1737135089,12980.485683259998,83.73865913999907,53417.32671840001 2025-01-17,17:31:31.000,17,11074788,12165,0,1737135090,12980.640618389989,83.83029782999802,53417.34767976001 2025-01-17,17:31:32.000,17,11074794,11805,0,1737135091,12980.876389239995,83.8796417400008,53417.305757040005 2025-01-17,17:31:33.000,17,11074759,12285,0,1737135092,12981.273831530001,83.8796417400008,53417.27082144 2025-01-17,17:31:34.000,17,11074752,12405,0,1737135093,12981.779054779989,83.7809539200025,53417.27082144 2025-01-17,17:31:35.000,17,11074721,12485,0,1737135094,12982.358377439996,83.6681678399982,53417.31973128 2025-01-17,17:31:36.000,17,11074782,12245,0,1737135095,12983.038744749989,83.39325177000137,53417.375628240006 2025-01-17,17:31:37.000,17,11074775,11965,0,1737135096,12983.665221579991,83.1253848300039,53417.36864112001 2025-01-17,17:31:38.000,17,11074736,12205,0,1737135097,12984.231071619994,82.79407572000491,53417.473447920005 2025-01-17,17:31:39.000,17,11074777,12605,0,1737135098,12984.62851391,82.33588227000291,53417.522357760005 2025-01-17,17:31:40.000,17,11074734,12165,0,1737135099,12984.891230000001,81.91293446999771,53417.592228960006 2025-01-17,17:31:41.000,17,11074780,12205,0,1737135100,12985.005747269992,81.55342884000129,53417.68306152001 2025-01-17,17:31:42.000,17,11074763,12165,0,1737135101,12984.978802029997,81.20802147000359,53417.75293272001 2025-01-17,17:31:43.000,17,11074740,12165,0,1737135102,12984.81039428,80.94015452999884,53417.885688 2025-01-17,17:31:44.000,17,11074783,12325,0,1737135103,12984.574623429995,80.74982802000159,53417.94857208001 2025-01-17,17:31:45.000,17,11074772,12285,0,1737135104,12984.332116269994,80.67228759000136,53418.01844328001 2025-01-17,17:31:46.000,17,11074750,12365,0,1737135105,12984.089609109993,80.68638585000008,53418.095301600006 2025-01-17,17:31:47.000,17,11074814,11845,0,1737135106,12983.874047190002,80.78507366999838,53418.13722432001 2025-01-17,17:31:48.000,17,11074777,12245,0,1737135107,12983.692166820001,80.9472036599982,53418.18613416001 2025-01-17,17:31:49.000,17,11074773,12125,0,1737135108,12983.597858479996,81.10228451999865,53418.22106976 2025-01-17,17:31:50.000,17,11074770,12205,0,1737135109,12983.50355013999,81.20097234000423,53418.23504400001 2025-01-17,17:31:51.000,17,11074750,11885,0,1737135110,12983.46313227999,81.23621799000102,53418.22805688 2025-01-17,17:31:52.000,17,11074762,12045,0,1737135111,12983.51028645,81.27146363999782,53418.311902320005 2025-01-17,17:31:53.000,17,11074802,12205,0,1737135112,12983.645012649991,81.21507060000295,53418.29792808 2025-01-17,17:31:54.000,17,11074802,12285,0,1737135113,12983.820156709997,81.15162843000144,53418.360812160005 2025-01-17,17:31:55.000,17,11074783,12125,0,1737135114,12984.042454939998,81.0106458299997,53418.37478640001 2025-01-17,17:31:56.000,17,11074757,12285,0,1737135115,12984.298434719989,80.8767123600046,53418.41670912 2025-01-17,17:31:57.000,17,11074805,12285,0,1737135116,12984.46684247,80.71458237000479,53418.42369624001 2025-01-17,17:31:58.000,17,11074798,12365,0,1737135117,12984.48031508999,80.57359977000306,53418.46561896 2025-01-17,17:31:59.000,17,11074775,12325,0,1737135118,12984.40621568,80.46786281999812,53418.5145288 2025-01-17,17:32:00.000,17,11074782,12125,0,1737135119,12984.170444829993,80.36917499999981,53418.61234848 2025-01-17,17:32:01.000,17,11074797,12365,0,1737135120,12983.813420400002,80.3198310900043,53418.70318104 2025-01-17,17:32:02.000,17,11074762,12125,0,1737135121,12983.40250548999,80.29163456999959,53418.71016816001 2025-01-17,17:32:03.000,17,11074777,12125,0,1737135122,12982.870336999993,80.3198310900043,53418.78702648001 2025-01-17,17:32:04.000,17,11074808,12085,0,1737135123,12982.3314322,80.39032238999789,53418.83593632001 2025-01-17,17:32:05.000,17,11074761,12365,0,1737135124,12981.839681569989,80.50310847000219,53418.77305224 2025-01-17,17:32:06.000,17,11074799,12285,0,1737135125,12981.428766659992,80.62999280999793,53418.814974960005 2025-01-17,17:32:07.000,17,11074771,12085,0,1737135126,12981.08521484999,80.82031932000245,53418.80100072 2025-01-17,17:32:08.000,17,11074765,12045,0,1737135127,12980.86965293,81.00359670000034,53418.77305224 2025-01-17,17:32:09.000,17,11074786,12125,0,1737135128,12980.647354699999,81.19392321000487,53418.75209088 2025-01-17,17:32:10.000,17,11074747,12245,0,1737135129,12980.573255289994,81.41949536999891,53418.75209088 2025-01-17,17:32:11.000,17,11074746,12085,0,1737135130,12980.472210639993,81.64506753000023,53418.67523256 2025-01-17,17:32:12.000,17,11074811,12205,0,1737135131,12980.445265399998,81.84949230000348,53418.647284080005 2025-01-17,17:32:13.000,17,11074748,12045,0,1737135132,12980.384638609998,82.04686794000008,53418.61234848 2025-01-17,17:32:14.000,17,11074797,11965,0,1737135133,12980.303802889997,82.28653836000012,53418.61234848 2025-01-17,17:32:15.000,17,11074765,12005,0,1737135134,12980.256648720002,82.483914000004,53418.5145288 2025-01-17,17:32:16.000,17,11074743,12245,0,1737135135,12980.108449899992,82.7658792000002,53418.54247728001 2025-01-17,17:32:17.000,17,11074832,12285,0,1737135136,12979.987196319991,83.09013917999982,53418.57042576001 2025-01-17,17:32:18.000,17,11074773,12325,0,1737135137,12979.81205226,83.40735003000009,53418.49356744 2025-01-17,17:32:19.000,17,11074703,12125,0,1737135138,12979.64364450999,83.76685566000378,53418.49356744 2025-01-17,17:32:20.000,17,11074772,12285,0,1737135139,12979.508918309999,84.10521390000213,53418.41670912 2025-01-17,17:32:21.000,17,11074832,12525,0,1737135140,12979.387664729999,84.43652301000111,53418.43767048 2025-01-17,17:32:22.000,17,11074783,12405,0,1737135141,12979.279883769988,84.88061820000439,53418.38876064 2025-01-17,17:32:23.000,17,11074795,12245,0,1737135142,12979.259674839988,85.16258340000059,53418.33286368001 2025-01-17,17:32:24.000,17,11074793,12205,0,1737135143,12979.252938529993,85.47274512000149,53418.32587656 2025-01-17,17:32:25.000,17,11074788,12205,0,1737135144,12979.259674839988,85.75471031999768,53418.311902320005 2025-01-17,17:32:26.000,17,11074782,12165,0,1737135145,12979.293356389993,85.95913509000093,53418.21408264001 2025-01-17,17:32:27.000,17,11074829,12165,0,1737135146,12979.327037939998,86.10011769000266,53418.242031120004 2025-01-17,17:32:28.000,17,11074818,12285,0,1737135147,12979.360719489989,86.21290376999968,53418.24901824 2025-01-17,17:32:29.000,17,11074775,12085,0,1737135148,12979.367455799998,86.23405115999776,53418.2001084 2025-01-17,17:32:30.000,17,11074816,11965,0,1737135149,12979.306829009998,86.32568985000398,53418.17914704 2025-01-17,17:32:31.000,17,11074775,12205,0,1737135150,12979.131684949993,86.33273898000334,53418.16517280001 2025-01-17,17:32:32.000,17,11074812,12325,0,1737135151,12978.936331960002,86.32568985000398,53418.15818568 2025-01-17,17:32:33.000,17,11074779,12085,0,1737135152,12978.68708848999,86.36093550000078,53418.12325008 2025-01-17,17:32:34.000,17,11074771,12205,0,1737135153,12978.377218229994,86.40323028000421,53418.10927584 2025-01-17,17:32:35.000,17,11074773,11845,0,1737135154,12978.121238449989,86.44552506000036,53418.08132736 2025-01-17,17:32:36.000,17,11074769,12205,0,1737135155,12977.966303319998,86.50191810000251,53418.08132736 2025-01-17,17:32:37.000,17,11074756,12565,0,1737135156,12977.905676529997,86.67109722000168,53418.00446904 2025-01-17,17:32:38.000,17,11074789,12165,0,1737135157,12977.973039629993,86.76978503999999,53417.9904948 2025-01-17,17:32:39.000,17,11074783,12325,0,1737135158,12978.215546789994,86.88962025000365,53418.00446904 2025-01-17,17:32:40.000,17,11074785,12125,0,1737135159,12978.48499918999,86.98830807000195,53417.92062360001 2025-01-17,17:32:41.000,17,11074804,12445,0,1737135160,12978.868968859992,87.1786345799992,53417.87171376001 2025-01-17,17:32:42.000,17,11074788,12245,0,1737135161,12979.259674839988,87.29846979000286,53417.885688 2025-01-17,17:32:43.000,17,11074776,12405,0,1737135162,12979.67058975,87.43945239000459,53417.84376528 2025-01-17,17:32:44.000,17,11074749,12205,0,1737135163,12979.993932630001,87.54518934000225,53417.80184256001 2025-01-17,17:32:45.000,17,11074797,12285,0,1737135164,12980.283593959997,87.62272977000248,53417.86472664 2025-01-17,17:32:46.000,17,11074794,12445,0,1737135165,12980.445265399998,87.672073679998,53417.857739520005 2025-01-17,17:32:47.000,17,11074799,12365,0,1737135166,12980.566518979998,87.72141759000078,53417.82979104001 2025-01-17,17:32:48.000,17,11074781,12045,0,1737135167,12980.600200529989,87.74256497999886,53417.808829680005 2025-01-17,17:32:49.000,17,11074739,12325,0,1737135168,12980.633882079994,87.74961410999822,53417.79485544 2025-01-17,17:32:50.000,17,11074851,12245,0,1737135169,12980.647354699999,87.672073679998,53417.80184256001 2025-01-17,17:32:51.000,17,11074801,12245,0,1737135170,12980.674299939994,87.57338585999969,53417.78786832 2025-01-17,17:32:52.000,17,11074812,12325,0,1737135171,12980.72145410999,87.36191196000436,53417.79485544 2025-01-17,17:32:53.000,17,11074786,12125,0,1737135172,12980.835971379995,87.18568370999856,53417.7459456 2025-01-17,17:32:54.000,17,11074761,12125,0,1737135173,12980.957224959995,86.97420981000323,53417.759919840006 2025-01-17,17:32:55.000,17,11074748,12285,0,1737135174,12981.08521484999,86.74863765000191,53417.78088120001 2025-01-17,17:32:56.000,17,11074780,11965,0,1737135175,12981.260358909996,86.48077071000444,53417.72498424 2025-01-17,17:32:57.000,17,11074786,12125,0,1737135176,12981.428766659992,86.29749332999927,53417.75293272001 2025-01-17,17:32:58.000,17,11074812,12165,0,1737135177,12981.624119649998,86.05077377999987,53417.738958480004 2025-01-17,17:32:59.000,17,11074852,12165,0,1737135178,12981.812736329994,85.77585771000304,53417.72498424 2025-01-17,17:33:00.000,17,11074770,12285,0,1737135179,12982.055243489995,85.56438381000044,53417.759919840006 2025-01-17,17:33:01.000,17,11074812,12125,0,1737135180,12982.277541719995,85.31766426000104,53417.759919840006 2025-01-17,17:33:02.000,17,11074719,12165,0,1737135181,12982.520048879996,85.077993840001,53417.84376528 2025-01-17,17:33:03.000,17,11074831,12285,0,1737135182,12982.701929249997,84.91586385000119,53417.82280392 2025-01-17,17:33:04.000,17,11074821,12165,0,1737135183,12982.823182829998,84.77488124999945,53417.89267512 2025-01-17,17:33:05.000,17,11074815,11965,0,1737135184,12982.856864379988,84.64094778000435,53417.89267512 2025-01-17,17:33:06.000,17,11074755,12125,0,1737135185,12982.856864379988,84.63389864999772,53417.92062360001 2025-01-17,17:33:07.000,17,11074786,12165,0,1737135186,12982.769292349993,84.66209517000243,53417.96254632 2025-01-17,17:33:08.000,17,11074798,12365,0,1737135187,12982.621093529997,84.69029168999987,53417.96254632 2025-01-17,17:33:09.000,17,11074786,12765,0,1737135188,12982.486367329991,84.77488124999945,53418.01145616 2025-01-17,17:33:10.000,17,11074794,12325,0,1737135189,12982.37185006,84.90881472000183,53418.00446904 2025-01-17,17:33:11.000,17,11074790,12285,0,1737135190,12982.22365123999,85.02864992999821,53417.9555592 2025-01-17,17:33:12.000,17,11074808,12045,0,1737135191,12982.12260658999,85.12733775000379,53418.03241752 2025-01-17,17:33:13.000,17,11074826,12285,0,1737135192,12982.06197979999,85.24717296000017,53418.01844328001 2025-01-17,17:33:14.000,17,11074804,12245,0,1737135193,12982.06197979999,85.30356600000232,53418.03940464001 2025-01-17,17:33:15.000,17,11074743,12285,0,1737135194,12982.00808932,85.39520469000126,53418.01145616 2025-01-17,17:33:16.000,17,11074796,12205,0,1737135195,12981.98114407999,85.50094163999893,53418.08132736 2025-01-17,17:33:17.000,17,11074814,11925,0,1737135196,12981.90030835999,85.56438381000044,53418.095301600006 2025-01-17,17:33:18.000,17,11074792,12285,0,1737135197,12981.765582159998,85.62077685000258,53418.06735312001 2025-01-17,17:33:19.000,17,11074786,12245,0,1737135198,12981.664537509998,85.6701207599981,53418.074340240004 2025-01-17,17:33:20.000,17,11074802,11965,0,1737135199,12981.408557729992,85.72651380000025,53418.10228872 2025-01-17,17:33:21.000,17,11074794,12365,0,1737135200,12981.08521484999,85.76175945000432,53418.095301600006 2025-01-17,17:33:22.000,17,11074767,12685,0,1737135201,12980.78208089999,85.77585771000304,53418.11626296001 2025-01-17,17:33:23.000,17,11074789,11885,0,1737135202,12980.438529089988,85.7829068400024,53418.10927584 2025-01-17,17:33:24.000,17,11074790,12285,0,1737135203,12980.068032039992,85.78995597000176,53418.04639176001 2025-01-17,17:33:25.000,17,11074834,12485,0,1737135204,12979.74468915999,85.77585771000304,53418.05337888 2025-01-17,17:33:26.000,17,11074816,12405,0,1737135205,12979.441555209989,85.81815248999919,53418.03940464001 2025-01-17,17:33:27.000,17,11074792,12405,0,1737135206,12979.151893879993,85.90274204999878,53418.00446904 2025-01-17,17:33:28.000,17,11074795,12085,0,1737135207,12978.889177789992,85.95913509000093,53417.94158496 2025-01-17,17:33:29.000,17,11074780,12605,0,1737135208,12978.680352179996,86.1283142100001,53417.87171376001 2025-01-17,17:33:30.000,17,11074800,12565,0,1737135209,12978.45131764,86.27634594000119,53417.82979104001 2025-01-17,17:33:31.000,17,11074769,12485,0,1737135210,12978.269437269999,86.43142680000165,53417.82979104001 2025-01-17,17:33:32.000,17,11074823,12005,0,1737135211,12978.121238449989,86.60060592000082,53417.72498424 2025-01-17,17:33:33.000,17,11074854,12165,0,1737135212,12977.932621769993,86.74158852000255,53417.66908728 2025-01-17,17:33:34.000,17,11074792,12245,0,1737135213,12977.777686640002,86.81912895000278,53417.59921608 2025-01-17,17:33:35.000,17,11074777,12205,0,1737135214,12977.622751509996,86.88962025000365,53417.53633200001 2025-01-17,17:33:36.000,17,11074789,12325,0,1737135215,12977.35329911,86.87552198999765,53417.45947368 2025-01-17,17:33:37.000,17,11074819,12365,0,1737135216,12977.20510028999,86.7838832999987,53417.44549944001 2025-01-17,17:33:38.000,17,11074785,12325,0,1737135217,12976.989538369999,86.63585157000489,53417.41056384 2025-01-17,17:33:39.000,17,11074749,12365,0,1737135218,12976.807657999998,86.54421287999867,53417.361654 2025-01-17,17:33:40.000,17,11074819,12045,0,1737135219,12976.578623460002,86.41027941000357,53417.354666880005 2025-01-17,17:33:41.000,17,11074780,12325,0,1737135220,12976.416952020001,86.26224768000247,53417.28479568 2025-01-17,17:33:42.000,17,11074818,12325,0,1737135221,12976.262016889996,86.16355986000417,53417.24287296 2025-01-17,17:33:43.000,17,11074787,12005,0,1737135222,12976.09360914,86.13536333999946,53417.14505328 2025-01-17,17:33:44.000,17,11074788,12165,0,1737135223,12975.898256149994,86.07897030000458,53417.089156320006 2025-01-17,17:33:45.000,17,11074774,12285,0,1737135224,12975.723112089989,86.02257726000244,53417.11011768001 2025-01-17,17:33:46.000,17,11074732,11885,0,1737135225,12975.554704339993,86.00142987000436,53417.05422072 2025-01-17,17:33:47.000,17,11074754,12365,0,1737135226,12975.386296589997,86.00142987000436,53416.94242680001 2025-01-17,17:33:48.000,17,11074765,12285,0,1737135227,12975.231361459992,85.96618422000029,53416.921465440006 2025-01-17,17:33:49.000,17,11074814,12365,0,1737135228,12975.103371569996,85.94503683000221,53416.86556848001 2025-01-17,17:33:50.000,17,11074812,12245,0,1737135229,12974.941700129995,85.89569291999942,53416.83063288 2025-01-17,17:33:51.000,17,11074760,12165,0,1737135230,12974.79350131,85.86749640000198,53416.76076168 2025-01-17,17:33:52.000,17,11074750,12005,0,1737135231,12974.64530248999,85.86044727000262,53416.732813200004 2025-01-17,17:33:53.000,17,11074809,12365,0,1737135232,12974.537521529994,85.83929988000455,53416.634993520005 2025-01-17,17:33:54.000,17,11074734,12005,0,1737135233,12974.416267949993,85.81110335999983,53416.64198064 2025-01-17,17:33:55.000,17,11074776,12405,0,1737135234,12974.301750680002,85.80405423000047,53416.55114808 2025-01-17,17:33:56.000,17,11074817,12125,0,1737135235,12974.173760789992,85.86044727000262,53416.54416096 2025-01-17,17:33:57.000,17,11074832,12245,0,1737135236,12974.092925069992,85.82520161999855,53416.43935416001 2025-01-17,17:33:58.000,17,11074792,11965,0,1737135237,12973.978407800001,85.79700510000112,53416.348521600004 2025-01-17,17:33:59.000,17,11074813,12125,0,1737135238,12974.005353039996,85.73356292999961,53416.299611760005 2025-01-17,17:34:00.000,17,11074799,12285,0,1737135239,12973.958198870001,85.66307162999874,53416.24371480001 2025-01-17,17:34:01.000,17,11074801,12325,0,1737135240,12973.937989940001,85.536187290003,53416.180830720004 2025-01-17,17:34:02.000,17,11074842,12605,0,1737135241,12973.971671489991,85.4374994700047,53416.138908 2025-01-17,17:34:03.000,17,11074831,12405,0,1737135242,12974.045770899997,85.2894677400036,53416.04807544 2025-01-17,17:34:04.000,17,11074778,12245,0,1737135243,12974.153551859992,85.09914122999908,53416.02012696 2025-01-17,17:34:05.000,17,11074812,12125,0,1737135244,12974.180497100002,84.94406036999862,53415.9991656 2025-01-17,17:34:06.000,17,11074801,12165,0,1737135245,12974.207442339997,84.81012690000352,53415.88038456 2025-01-17,17:34:07.000,17,11074812,12085,0,1737135246,12974.234387579992,84.69029168999987,53415.8244876 2025-01-17,17:34:08.000,17,11074793,12005,0,1737135247,12974.268069129997,84.59160387000156,53415.78955200001 2025-01-17,17:34:09.000,17,11074818,12005,0,1737135248,12974.274805439993,84.61275125999964,53415.747629280006 2025-01-17,17:34:10.000,17,11074853,12125,0,1737135249,12974.389322709998,84.69029168999987,53415.65679672 2025-01-17,17:34:11.000,17,11074780,12205,0,1737135250,12974.436476879993,84.7678321200001,53415.57295128001 2025-01-17,17:34:12.000,17,11074814,12325,0,1737135251,12974.517312599994,84.89471646000311,53415.57295128001 2025-01-17,17:34:13.000,17,11074788,12085,0,1737135252,12974.631829869999,85.04979732000356,53415.50308008001 2025-01-17,17:34:14.000,17,11074777,12205,0,1737135253,12974.759819759995,85.14848514000187,53415.45417024001 2025-01-17,17:34:15.000,17,11074832,12125,0,1737135254,12974.83391917,85.29651687000296,53415.37731192 2025-01-17,17:34:16.000,17,11074800,12325,0,1737135255,12974.94843643999,85.3881555600019,53415.39827328 2025-01-17,17:34:17.000,17,11074849,12245,0,1737135256,12975.11684419,85.39520469000126,53415.363337680006 2025-01-17,17:34:18.000,17,11074833,12325,0,1737135257,12975.312197179992,85.4234012099987,53415.3703248 2025-01-17,17:34:19.000,17,11074820,12085,0,1737135258,12975.440187070002,85.43045033999806,53415.342376320004 2025-01-17,17:34:20.000,17,11074833,12125,0,1737135259,12975.554704339993,85.39520469000126,53415.32141496 2025-01-17,17:34:21.000,17,11074840,12285,0,1737135260,12975.723112089989,85.39520469000126,53415.244556640006 2025-01-17,17:34:22.000,17,11074768,12205,0,1737135261,12975.86457459999,85.3881555600019,53415.33538920001 2025-01-17,17:34:23.000,17,11074800,12245,0,1737135262,12975.979091869995,85.3881555600019,53415.31442784001 2025-01-17,17:34:24.000,17,11074788,12165,0,1737135263,12976.05319128,85.38110643000255,53415.34936344 2025-01-17,17:34:25.000,17,11074830,12485,0,1737135264,12976.15423593,85.41635207999934,53415.38429904001 2025-01-17,17:34:26.000,17,11074797,12005,0,1737135265,12976.23507165,85.3881555600019,53415.363337680006 2025-01-17,17:34:27.000,17,11074847,12365,0,1737135266,12976.288962129991,85.41635207999934,53415.38429904001 2025-01-17,17:34:28.000,17,11074844,12085,0,1737135267,12976.396743090001,85.43045033999806,53415.391286160004 2025-01-17,17:34:29.000,17,11074819,12165,0,1737135268,12976.457369880001,85.4374994700047,53415.37731192 2025-01-17,17:34:30.000,17,11074796,12365,0,1737135269,12976.524732979997,85.47274512000149,53415.41923464 2025-01-17,17:34:31.000,17,11074799,12005,0,1737135270,12976.632513939992,85.46569599000213,53415.40526040001 2025-01-17,17:34:32.000,17,11074802,12285,0,1737135271,12976.686404419997,85.45159773000341,53415.49609296 2025-01-17,17:34:33.000,17,11074781,12005,0,1737135272,12976.760503830003,85.46569599000213,53415.41923464 2025-01-17,17:34:34.000,17,11074796,12045,0,1737135273,12976.800921689988,85.45864686000277,53415.4751316 2025-01-17,17:34:35.000,17,11074831,12405,0,1737135274,12976.888493719998,85.50799076999829,53415.52404144001 2025-01-17,17:34:36.000,17,11074768,12485,0,1737135275,12976.922175269989,85.536187290003,53415.57295128001 2025-01-17,17:34:37.000,17,11074855,11965,0,1737135276,12976.955856819994,85.62782598000194,53415.53801568 2025-01-17,17:34:38.000,17,11074815,12125,0,1737135277,12977.097319329994,85.65602249999938,53415.58692552 2025-01-17,17:34:39.000,17,11074848,11925,0,1737135278,12977.26572707999,85.76175945000432,53415.60089976001 2025-01-17,17:34:40.000,17,11074825,11925,0,1737135279,12977.488025309991,85.87454553000134,53415.579938400006 2025-01-17,17:34:41.000,17,11074787,12285,0,1737135280,12977.737268780002,86.00142987000436,53415.6847452 2025-01-17,17:34:42.000,17,11074748,12005,0,1737135281,12978.026930109998,86.07897030000458,53415.64980960001 2025-01-17,17:34:43.000,17,11074752,12285,0,1737135282,12978.36374560999,86.20585464000033,53415.747629280006 2025-01-17,17:34:44.000,17,11074824,12445,0,1737135283,12978.73424266,86.35388637000142,53415.7546164 2025-01-17,17:34:45.000,17,11074866,12245,0,1737135284,12979.138421260002,86.50896723000187,53415.80352624 2025-01-17,17:34:46.000,17,11074735,12005,0,1737135285,12979.46176413999,86.69224460999976,53415.88038456 2025-01-17,17:34:47.000,17,11074861,12485,0,1737135286,12979.7716344,86.88257112000429,53415.92230728 2025-01-17,17:34:48.000,17,11074815,11965,0,1737135287,12980.007405249991,87.06584850000218,53416.00615272001 2025-01-17,17:34:49.000,17,11074853,12285,0,1737135288,12980.202758239997,87.22797849000199,53416.04807544 2025-01-17,17:34:50.000,17,11074834,12445,0,1737135289,12980.337484440002,87.40420674000052,53416.15986936 2025-01-17,17:34:51.000,17,11074815,12285,0,1737135290,12980.364429679998,87.58748411999841,53416.229740560004 2025-01-17,17:34:52.000,17,11074847,12085,0,1737135291,12980.337484440002,87.74961410999822,53416.23672768 2025-01-17,17:34:53.000,17,11074797,12165,0,1737135292,12980.276857650002,87.87649845000124,53416.37647008 2025-01-17,17:34:54.000,17,11074833,12485,0,1737135293,12980.202758239997,87.95403888000146,53416.40441856 2025-01-17,17:34:55.000,17,11074857,11965,0,1737135294,12980.020877869996,88.04567757000041,53416.43935416001 2025-01-17,17:34:56.000,17,11074786,12125,0,1737135295,12979.899624289996,88.20075843000086,53416.537173840006 2025-01-17,17:34:57.000,17,11074837,12605,0,1737135296,12979.75142547,88.25715147000301,53416.586083680006 2025-01-17,17:34:58.000,17,11074787,12125,0,1737135297,12979.67058975,88.27124973000173,53416.65595488001 2025-01-17,17:34:59.000,17,11074808,12165,0,1737135298,12979.636908199995,88.23600407999766,53416.732813200004 2025-01-17,17:35:00.000,17,11074864,12245,0,1737135299,12979.70427129999,88.24305321000429,53416.81665864 2025-01-17,17:35:01.000,17,11074816,12165,0,1737135300,12979.778370709995,88.17256191000342,53416.92845256 2025-01-17,17:35:02.000,17,11074802,12085,0,1737135301,12979.919833219996,88.04567757000041,53416.95640104 2025-01-17,17:35:03.000,17,11074762,12045,0,1737135302,12980.148867759992,87.93994062000274,53416.94941392 2025-01-17,17:35:04.000,17,11074769,11965,0,1737135303,12980.418320160003,87.78485976000229,53417.01229800001 2025-01-17,17:35:05.000,17,11074829,11805,0,1737135304,12980.654091009994,87.65092628999992,53417.08216920001 2025-01-17,17:35:06.000,17,11074812,12245,0,1737135305,12980.94375233999,87.53109108000353,53417.14505328 2025-01-17,17:35:07.000,17,11074805,11925,0,1737135306,12981.199732119996,87.40420674000052,53417.22889872001 2025-01-17,17:35:08.000,17,11074801,12245,0,1737135307,12981.428766659992,87.25617500999942,53417.24287296 2025-01-17,17:35:09.000,17,11074802,12205,0,1737135308,12981.610647029993,87.19273283999792,53417.354666880005 2025-01-17,17:35:10.000,17,11074833,12445,0,1737135309,12981.725164299998,87.11519240999769,53417.38960248 2025-01-17,17:35:11.000,17,11074845,12165,0,1737135310,12981.745373229998,87.05879937000282,53417.50838352 2025-01-17,17:35:12.000,17,11074788,12005,0,1737135311,12981.684746439998,87.11519240999769,53417.55030624 2025-01-17,17:35:13.000,17,11074850,12485,0,1737135312,12981.630855959993,87.1786345799992,53417.66908728 2025-01-17,17:35:14.000,17,11074793,11965,0,1737135313,12981.489393449992,87.26322413999878,53417.6760744 2025-01-17,17:35:15.000,17,11074776,12085,0,1737135314,12981.327722009992,87.4253541299986,53417.7459456 2025-01-17,17:35:16.000,17,11074757,12045,0,1737135315,12981.159314259996,87.58043498999905,53417.78786832 2025-01-17,17:35:17.000,17,11074786,12325,0,1737135316,12981.01111544,87.8342036699978,53417.885688 2025-01-17,17:35:18.000,17,11074780,12285,0,1737135317,12980.876389239995,88.05272669999977,53417.89966224001 2025-01-17,17:35:19.000,17,11074831,12365,0,1737135318,12980.76187196999,88.26420060000237,53417.96953344001 2025-01-17,17:35:20.000,17,11074828,12485,0,1737135319,12980.660827319989,88.46862536999834,53418.01145616 2025-01-17,17:35:21.000,17,11074785,12285,0,1737135320,12980.586727909998,88.65895188000286,53418.04639176001 2025-01-17,17:35:22.000,17,11074801,12285,0,1737135321,12980.553046359993,88.82108187000267,53418.10927584 2025-01-17,17:35:23.000,17,11074820,12125,0,1737135322,12980.613673149994,88.97616273000313,53418.08831448001 2025-01-17,17:35:24.000,17,11074734,12165,0,1737135323,12980.654091009994,89.11009619999822,53418.10228872 2025-01-17,17:35:25.000,17,11074824,12165,0,1737135324,12980.78208089999,89.17353836999973,53418.13722432001 2025-01-17,17:35:26.000,17,11074809,11885,0,1737135325,12980.92354340999,89.2440296700006,53418.21408264001 2025-01-17,17:35:27.000,17,11074788,12365,0,1737135326,12981.159314259996,89.21583315000316,53418.193121280005 2025-01-17,17:35:28.000,17,11074767,12045,0,1737135327,12981.408557729992,89.22288228000252,53418.23504400001 2025-01-17,17:35:29.000,17,11074785,12125,0,1737135328,12981.725164299998,89.23698054000124,53418.242031120004 2025-01-17,17:35:30.000,17,11074801,12205,0,1737135329,12981.98114407999,89.2440296700006,53418.27696672 2025-01-17,17:35:31.000,17,11074755,12085,0,1737135330,12982.24386016999,89.17353836999973,53418.2699796 2025-01-17,17:35:32.000,17,11074811,12525,0,1737135331,12982.466158399991,89.11714533000486,53418.30491520001 2025-01-17,17:35:33.000,17,11074828,11965,0,1737135332,12982.621093529997,89.06075229000271,53418.36779928 2025-01-17,17:35:34.000,17,11074785,11965,0,1737135333,12982.769292349993,89.032555769998,53418.35382504001 2025-01-17,17:35:35.000,17,11074775,12245,0,1737135334,12982.850128069993,88.96911360000377,53418.42369624001 2025-01-17,17:35:36.000,17,11074805,12125,0,1737135335,12982.856864379988,88.94796620999841,53418.43767048 2025-01-17,17:35:37.000,17,11074845,12325,0,1737135336,12982.836655450003,88.87747491000482,53418.4446576 2025-01-17,17:35:38.000,17,11074798,12245,0,1737135337,12982.782764969998,88.81403274000331,53418.50754168 2025-01-17,17:35:39.000,17,11074767,12045,0,1737135338,12982.722138179997,88.79288534999796,53418.5145288 2025-01-17,17:35:40.000,17,11074764,12125,0,1737135339,12982.715401870002,88.74354144000245,53418.5844 2025-01-17,17:35:41.000,17,11074780,12085,0,1737135340,12982.661511389997,88.76468883000052,53418.61234848 2025-01-17,17:35:42.000,17,11074811,11965,0,1737135341,12982.668247699992,88.7999344800046,53418.63330984 2025-01-17,17:35:43.000,17,11074823,12325,0,1737135342,12982.708665559992,88.7505905700018,53418.70318104 2025-01-17,17:35:44.000,17,11074749,12045,0,1737135343,12982.755819730002,88.7505905700018,53418.73811664001 2025-01-17,17:35:45.000,17,11074780,12245,0,1737135344,12982.816446520003,88.6871484000003,53418.75209088 2025-01-17,17:35:46.000,17,11074769,12725,0,1737135345,12982.904018549998,88.69419752999966,53418.78702648001 2025-01-17,17:35:47.000,17,11074792,12565,0,1737135346,12982.984854269998,88.58846058000199,53418.82196208 2025-01-17,17:35:48.000,17,11074799,12645,0,1737135347,12983.13978939999,88.5391166699992,53418.863884800005 2025-01-17,17:35:49.000,17,11074697,11845,0,1737135348,12983.20041618999,88.41928146000282,53418.88484616001 2025-01-17,17:35:50.000,17,11074823,12445,0,1737135349,12983.34187869999,88.4051832000041,53418.92676888001 2025-01-17,17:35:51.000,17,11074744,12245,0,1737135350,12983.42271441999,88.27829886000109,53418.9686916 2025-01-17,17:35:52.000,17,11074777,12085,0,1737135351,12983.517022759996,88.16551278000406,53419.01760144 2025-01-17,17:35:53.000,17,11074771,12245,0,1737135352,12983.651748960001,88.13731625999935,53418.99664008 2025-01-17,17:35:54.000,17,11074840,11885,0,1737135353,12983.773002540001,88.14436538999871,53419.01760144 2025-01-17,17:35:55.000,17,11074779,12005,0,1737135354,12983.894256120002,88.07387408999784,53419.031575680005 2025-01-17,17:35:56.000,17,11074738,12125,0,1737135355,12984.022246009998,88.06682495999848,53419.07349840001 2025-01-17,17:35:57.000,17,11074814,12285,0,1737135356,12984.096345419988,88.06682495999848,53419.080485520004 2025-01-17,17:35:58.000,17,11074779,12325,0,1737135357,12984.231071619994,88.10911974000192,53419.13638248 2025-01-17,17:35:59.000,17,11074811,12165,0,1737135358,12984.325379959999,88.1584636500047,53419.12939536 2025-01-17,17:36:00.000,17,11074776,12525,0,1737135359,12984.46010615999,88.20075843000086,53419.19227944001 2025-01-17,17:36:01.000,17,11074830,12525,0,1737135360,12984.56788712,88.27124973000173,53419.19227944001 2025-01-17,17:36:02.000,17,11074817,11965,0,1737135361,12984.6891407,88.28534799000045,53419.23420216 2025-01-17,17:36:03.000,17,11074805,12165,0,1737135362,12984.837339519996,88.34879016000195,53419.22721504 2025-01-17,17:36:04.000,17,11074797,12245,0,1737135363,12985.025956199992,88.35583929000131,53419.25516352 2025-01-17,17:36:05.000,17,11074826,12285,0,1737135364,12985.153946090002,88.3417410300026,53419.33202184 2025-01-17,17:36:06.000,17,11074858,12245,0,1737135365,12985.322353839998,88.29944624999916,53419.32503472 2025-01-17,17:36:07.000,17,11074810,12245,0,1737135366,12985.423398489998,88.24305321000429,53419.42984152001 2025-01-17,17:36:08.000,17,11074867,12285,0,1737135367,12985.57833361999,88.26420060000237,53419.47176424 2025-01-17,17:36:09.000,17,11074847,11845,0,1737135368,12985.713059819995,88.23600407999766,53419.47875136001 2025-01-17,17:36:10.000,17,11074824,12125,0,1737135369,12985.874731259995,88.21485668999958,53419.5625968 2025-01-17,17:36:11.000,17,11074789,11885,0,1737135370,12986.04987532,88.1584636500047,53419.64644224001 2025-01-17,17:36:12.000,17,11074778,12285,0,1737135371,12986.211546760002,88.15141451999807,53419.702339200005 2025-01-17,17:36:13.000,17,11074889,12165,0,1737135372,12986.393427130002,88.17961104000278,53419.72330056001 2025-01-17,17:36:14.000,17,11074827,12085,0,1737135373,12986.575307499988,88.07387408999784,53419.74426192001 2025-01-17,17:36:15.000,17,11074797,12405,0,1737135374,12986.750451559994,88.00338279000425,53419.84208160001 2025-01-17,17:36:16.000,17,11074844,12205,0,1737135375,12987.00643134,87.93289149000339,53419.918939920004 2025-01-17,17:36:17.000,17,11074786,12205,0,1737135376,12987.18831171,87.8483019300038,53420.0167596 2025-01-17,17:36:18.000,17,11074850,12205,0,1737135377,12987.424082559992,87.71436846000142,53420.06566944 2025-01-17,17:36:19.000,17,11074867,12325,0,1737135378,12987.572281380002,87.56633673000033,53420.11457928 2025-01-17,17:36:20.000,17,11074837,12285,0,1737135379,12987.794579609988,87.40420674000052,53420.205411840005 2025-01-17,17:36:21.000,17,11074803,12325,0,1737135380,12987.962987359999,87.25617500999942,53420.26829592001 2025-01-17,17:36:22.000,17,11074798,12125,0,1737135381,12988.13813141999,87.05879937000282,53420.33118 2025-01-17,17:36:23.000,17,11074850,11965,0,1737135382,12988.36716596,86.86847285999829,53420.44996104 2025-01-17,17:36:24.000,17,11074864,12245,0,1737135383,12988.596200499996,86.64290070000425,53420.4709224 2025-01-17,17:36:25.000,17,11074779,12005,0,1737135384,12988.845443969993,86.38208288999886,53420.52681936 2025-01-17,17:36:26.000,17,11074782,12245,0,1737135385,12989.121632679999,86.19880551000097,53420.60367768001 2025-01-17,17:36:27.000,17,11074771,12125,0,1737135386,12989.34393091,85.97323334999965,53420.66656176 2025-01-17,17:36:28.000,17,11074803,12085,0,1737135387,12989.593174379996,85.82520161999855,53420.79931704001 2025-01-17,17:36:29.000,17,11074792,11805,0,1737135388,12989.808736300001,85.56438381000044,53420.89713672001 2025-01-17,17:36:30.000,17,11074887,12125,0,1737135389,12990.051243460002,85.3881555600019,53420.98796928001 2025-01-17,17:36:31.000,17,11074818,12285,0,1737135390,12990.152288109988,85.1766816599993,53421.10675032001 2025-01-17,17:36:32.000,17,11074778,12045,0,1737135391,12990.246596449993,84.96520776000398,53421.281428320006 2025-01-17,17:36:33.000,17,11074767,12565,0,1737135392,12990.266805379993,84.78897950999817,53421.32335104001 2025-01-17,17:36:34.000,17,11074816,12165,0,1737135393,12990.212914899988,84.63389864999772,53421.45610632 2025-01-17,17:36:35.000,17,11074775,11965,0,1737135394,12990.051243460002,84.57045648000349,53421.560913119996 2025-01-17,17:36:36.000,17,11074810,12165,0,1737135395,12989.869363090002,84.4858669200039,53421.68668128001 2025-01-17,17:36:37.000,17,11074803,12205,0,1737135396,12989.58643807,84.44357214000047,53421.75655248001 2025-01-17,17:36:38.000,17,11074803,12285,0,1737135397,12989.269831499994,84.42242475000239,53421.7984752 2025-01-17,17:36:39.000,17,11074767,12005,0,1737135398,12988.933015999988,84.40127736000431,53421.87533352001 2025-01-17,17:36:40.000,17,11074744,12005,0,1737135399,12988.555782639996,84.38717909999832,53421.94520472001 2025-01-17,17:36:41.000,17,11074802,12005,0,1737135400,12988.24591238,84.43652301000111,53421.99411456001 2025-01-17,17:36:42.000,17,11074823,12165,0,1737135401,12987.868679019994,84.4717686599979,53422.02206304001 2025-01-17,17:36:43.000,17,11074771,12285,0,1737135402,12987.632908170002,84.4717686599979,53422.07097288001 2025-01-17,17:36:44.000,17,11074831,12125,0,1737135403,12987.383664699992,84.47881779000454,53422.05699864 2025-01-17,17:36:45.000,17,11074824,12085,0,1737135404,12987.16136646999,84.5211125700007,53422.15481832 2025-01-17,17:36:46.000,17,11074760,12125,0,1737135405,12986.99969502999,84.47881779000454,53422.119882720006 2025-01-17,17:36:47.000,17,11074813,12365,0,1737135406,12986.8447599,84.45767039999919,53422.07097288001 2025-01-17,17:36:48.000,17,11074775,12125,0,1737135407,12986.784133109999,84.39422822999768,53422.1478312 2025-01-17,17:36:49.000,17,11074789,12245,0,1737135408,12986.683088459999,84.34488432000217,53422.07796 2025-01-17,17:36:50.000,17,11074807,12325,0,1737135409,12986.622461669998,84.30258953999873,53422.1478312 2025-01-17,17:36:51.000,17,11074798,12045,0,1737135410,12986.541625949998,84.28144215000066,53422.09193424001 2025-01-17,17:36:52.000,17,11074804,12325,0,1737135411,12986.534889639988,84.26029476000258,53422.098921360004 2025-01-17,17:36:53.000,17,11074791,11965,0,1737135412,12986.494471780003,84.21799997999915,53422.07097288001 2025-01-17,17:36:54.000,17,11074794,12205,0,1737135413,12986.501208089998,84.23209823999787,53422.16180544001 2025-01-17,17:36:55.000,17,11074760,12325,0,1737135414,12986.460790229998,84.23209823999787,53422.16180544001 2025-01-17,17:36:56.000,17,11074747,12045,0,1737135415,12986.501208089998,84.25324563000322,53422.1478312 2025-01-17,17:36:57.000,17,11074825,12325,0,1737135416,12986.494471780003,84.3096386699981,53422.17577968 2025-01-17,17:36:58.000,17,11074752,12165,0,1737135417,12986.534889639988,84.28144215000066,53422.12686984 2025-01-17,17:36:59.000,17,11074791,12325,0,1737135418,12986.568571189993,84.29554040999938,53422.19674104 2025-01-17,17:37:00.000,17,11074726,12085,0,1737135419,12986.555098569988,84.30258953999873,53422.17577968 2025-01-17,17:37:01.000,17,11074803,12165,0,1737135420,12986.534889639988,84.22504910999851,53422.21071528001 2025-01-17,17:37:02.000,17,11074761,12405,0,1737135421,12986.487735469993,84.16160694000428,53422.1478312 2025-01-17,17:37:03.000,17,11074775,12325,0,1737135422,12986.487735469993,84.03472260000126,53422.17577968 2025-01-17,17:37:04.000,17,11074808,12125,0,1737135423,12986.413636060002,83.88669087000017,53422.25962512001 2025-01-17,17:37:05.000,17,11074764,12525,0,1737135424,12986.339536649997,83.68931523000356,53422.21071528001 2025-01-17,17:37:06.000,17,11074790,12325,0,1737135425,12986.292382480002,83.49193958999967,53422.24565088 2025-01-17,17:37:07.000,17,11074763,12085,0,1737135426,12986.265437239992,83.28751482000371,53422.231676639996 2025-01-17,17:37:08.000,17,11074798,12405,0,1737135427,12986.198074139997,82.9773531000028,53422.21071528001 2025-01-17,17:37:09.000,17,11074771,12245,0,1737135428,12986.177865209997,82.71653529000469,53422.168792560005 2025-01-17,17:37:10.000,17,11074792,11965,0,1737135429,12986.150919970001,82.46981573999801,53422.168792560005 2025-01-17,17:37:11.000,17,11074762,12365,0,1737135430,12986.198074139997,82.1737522800031,53422.098921360004 2025-01-17,17:37:12.000,17,11074737,12245,0,1737135431,12986.171128900001,81.89883620999899,53422.119882720006 2025-01-17,17:37:13.000,17,11074776,12525,0,1737135432,12986.265437239992,81.67326404999767,53422.119882720006 2025-01-17,17:37:14.000,17,11074841,12125,0,1737135433,12986.312591410002,81.48998666999978,53422.098921360004 2025-01-17,17:37:15.000,17,11074809,12045,0,1737135434,12986.359745579997,81.32080755000061,53422.10590848 2025-01-17,17:37:16.000,17,11074804,12405,0,1737135435,12986.258700929997,81.13048104000336,53422.098921360004 2025-01-17,17:37:17.000,17,11074756,12325,0,1737135436,12986.272173550002,81.00359670000034,53422.03603728 2025-01-17,17:37:18.000,17,11074821,12365,0,1737135437,12986.238491999997,81.0106458299997,53422.07097288001 2025-01-17,17:37:19.000,17,11074811,12325,0,1737135438,12986.171128900001,81.0106458299997,53422.0080888 2025-01-17,17:37:20.000,17,11074820,12005,0,1737135439,12986.103765799991,81.05294061000313,53422.02905016 2025-01-17,17:37:21.000,17,11074840,12245,0,1737135440,12986.117238419996,81.18687407999823,53422.0080888 2025-01-17,17:37:22.000,17,11074777,11965,0,1737135441,12986.090293180001,81.30670929000189,53421.97315320001 2025-01-17,17:37:23.000,17,11074799,12085,0,1737135442,12986.117238419996,81.4688392800017,53421.98014032 2025-01-17,17:37:24.000,17,11074806,12165,0,1737135443,12986.204810449992,81.60277275000408,53421.931230480004 2025-01-17,17:37:25.000,17,11074800,11965,0,1737135444,12986.386690819993,81.73670621999918,53421.81943656 2025-01-17,17:37:26.000,17,11074837,12285,0,1737135445,12986.582043809998,81.83539404000476,53421.86135928 2025-01-17,17:37:27.000,17,11074792,12125,0,1737135446,12986.8447599,81.89178707999963,53421.8683464 2025-01-17,17:37:28.000,17,11074768,12125,0,1737135447,12987.154630159996,81.94113099000242,53421.86135928 2025-01-17,17:37:29.000,17,11074775,12325,0,1737135448,12987.518390899997,81.94818012000178,53421.80546232001 2025-01-17,17:37:30.000,17,11074784,12125,0,1737135449,12987.936042119989,81.89178707999963,53421.7984752 2025-01-17,17:37:31.000,17,11074814,12085,0,1737135450,12988.293066549995,81.80719752000005,53421.80546232001 2025-01-17,17:37:32.000,17,11074781,12245,0,1737135451,12988.690508840002,81.64506753000023,53421.8683464 2025-01-17,17:37:33.000,17,11074757,12005,0,1737135452,12989.114896369989,81.47588841000106,53421.84039792 2025-01-17,17:37:34.000,17,11074801,12525,0,1737135453,12989.47865710999,81.27851277000445,53421.87533352001 2025-01-17,17:37:35.000,17,11074828,12165,0,1737135454,12989.781791059992,81.02474408999842,53421.952191840006 2025-01-17,17:37:36.000,17,11074809,11965,0,1737135455,12990.037770839997,80.79917193000438,53421.94520472001 2025-01-17,17:37:37.000,17,11074784,12245,0,1737135456,12990.179233349998,80.51015760000155,53421.97315320001 2025-01-17,17:37:38.000,17,11074822,12085,0,1737135457,12990.253332759989,80.27753631000087,53422.07097288001 2025-01-17,17:37:39.000,17,11074790,12325,0,1737135458,12990.233123829988,80.1083571900017,53422.05699864 2025-01-17,17:37:40.000,17,11074824,12325,0,1737135459,12990.078188699998,79.87573590000102,53422.10590848 2025-01-17,17:37:41.000,17,11074806,12285,0,1737135460,12989.903044639992,79.78409721000207,53422.1478312 2025-01-17,17:37:42.000,17,11074783,12325,0,1737135461,12989.66727379,79.69950765000249,53422.1827668 2025-01-17,17:37:43.000,17,11074778,12405,0,1737135462,12989.35740352999,79.66426199999842,53422.20372816 2025-01-17,17:37:44.000,17,11074792,11965,0,1737135463,12989.061005889998,79.63606548000098,53422.217702400005 2025-01-17,17:37:45.000,17,11074783,12085,0,1737135464,12988.724190389992,79.64311461000034,53422.20372816 2025-01-17,17:37:46.000,17,11074752,12085,0,1737135465,12988.454737989996,79.66426199999842,53422.29456072 2025-01-17,17:37:47.000,17,11074750,12045,0,1737135466,12988.18528559,79.68540939000377,53422.28058648001 2025-01-17,17:37:48.000,17,11074780,12125,0,1737135467,12987.909096879994,79.73475329999928,53422.336483440005 2025-01-17,17:37:49.000,17,11074782,11925,0,1737135468,12987.733952819988,79.81229372999951,53422.30853496001 2025-01-17,17:37:50.000,17,11074818,12285,0,1737135469,12987.585753999992,79.84049025000422,53422.40635464001 2025-01-17,17:37:51.000,17,11074834,12085,0,1737135470,12987.464500419992,79.84753938000358,53422.37840616001 2025-01-17,17:37:52.000,17,11074800,11965,0,1737135471,12987.464500419992,79.86868677000166,53422.32949632001 2025-01-17,17:37:53.000,17,11074793,12245,0,1737135472,12987.471236730002,79.88278503000038,53422.40635464001 2025-01-17,17:37:54.000,17,11074807,12205,0,1737135473,12987.498181969997,79.87573590000102,53422.434303120004 2025-01-17,17:37:55.000,17,11074849,12525,0,1737135474,12987.511654590002,79.78409721000207,53422.48321296 2025-01-17,17:37:56.000,17,11074855,12245,0,1737135475,12987.619435549997,79.70655678000185,53422.48321296 2025-01-17,17:37:57.000,17,11074801,11965,0,1737135476,12987.727216509993,79.6149180900029,53422.52513568001 2025-01-17,17:37:58.000,17,11074825,12205,0,1737135477,12987.821524849998,79.45983723000245,53422.53910992 2025-01-17,17:37:59.000,17,11074798,12245,0,1737135478,12987.97645997999,79.31885463000071,53422.56007128 2025-01-17,17:38:00.000,17,11074803,12445,0,1737135479,12988.04382308,79.1567246400009,53422.622955360006 2025-01-17,17:38:01.000,17,11074781,12165,0,1737135480,12988.13813141999,78.96639813000365,53422.64391672001 2025-01-17,17:38:02.000,17,11074759,12285,0,1737135481,12988.171812969995,78.83951379000064,53422.71378792001 2025-01-17,17:38:03.000,17,11074840,12165,0,1737135482,12988.13813141999,78.64213815000403,53422.734749279996 2025-01-17,17:38:04.000,17,11074792,12045,0,1737135483,12988.13813141999,78.50820468000165,53422.776672 2025-01-17,17:38:05.000,17,11074747,12165,0,1737135484,12988.090977249994,78.34607469000184,53422.83256896001 2025-01-17,17:38:06.000,17,11074738,12325,0,1737135485,12987.99666890999,78.20509209000011,53422.888465920005 2025-01-17,17:38:07.000,17,11074727,12165,0,1737135486,12987.868679019994,78.1064042700018,53422.90942728001 2025-01-17,17:38:08.000,17,11074820,12325,0,1737135487,12987.781106989998,77.97951992999879,53423.007246960005 2025-01-17,17:38:09.000,17,11074776,12365,0,1737135488,12987.632908170002,77.88788123999984,53423.06314392 2025-01-17,17:38:10.000,17,11074810,12125,0,1737135489,12987.484709349992,77.8596847200024,53423.08410528 2025-01-17,17:38:11.000,17,11074788,12245,0,1737135490,12987.349983150001,77.81738993999898,53423.174937840005 2025-01-17,17:38:12.000,17,11074832,12125,0,1737135491,12987.235465879996,77.78214429000218,53423.20288632 2025-01-17,17:38:13.000,17,11074808,11805,0,1737135492,12987.08053074999,77.7609969000041,53423.20987344 2025-01-17,17:38:14.000,17,11074794,12205,0,1737135493,12987.01990395999,77.71870212000067,53423.237821919996 2025-01-17,17:38:15.000,17,11074801,12445,0,1737135494,12986.932331929995,77.67640734000452,53423.33564160001 2025-01-17,17:38:16.000,17,11074834,12325,0,1737135495,12986.851496209994,77.62706343000173,53423.26577040001 2025-01-17,17:38:17.000,17,11074811,12125,0,1737135496,12986.891914069995,77.57771951999894,53423.28673176001 2025-01-17,17:38:18.000,17,11074833,12085,0,1737135497,12986.891914069995,77.53542474000278,53423.28673176001 2025-01-17,17:38:19.000,17,11074772,12365,0,1737135498,12986.932331929995,77.48608082999999,53423.2308348 2025-01-17,17:38:20.000,17,11074800,12165,0,1737135499,12986.972749789995,77.4014912700004,53423.15397648 2025-01-17,17:38:21.000,17,11074819,11965,0,1737135500,12987.094003369995,77.37329475000297,53423.223847680005 2025-01-17,17:38:22.000,17,11074817,12245,0,1737135501,12987.16810278,77.26755779999803,53423.174937840005 2025-01-17,17:38:23.000,17,11074789,12285,0,1737135502,12987.316301599996,77.2041156300038,53423.1609636 2025-01-17,17:38:24.000,17,11074820,12485,0,1737135503,12987.370192080001,77.11247694000485,53423.18192496 2025-01-17,17:38:25.000,17,11074863,11965,0,1737135504,12987.417346249997,77.04903477000335,53423.1609636 2025-01-17,17:38:26.000,17,11074794,12365,0,1737135505,12987.430818870002,76.95034694999777,53423.1609636 2025-01-17,17:38:27.000,17,11074833,12245,0,1737135506,12987.424082559992,76.90100304000225,53423.09807952001 2025-01-17,17:38:28.000,17,11074832,12165,0,1737135507,12987.417346249997,76.81641348000267,53423.24480904001 2025-01-17,17:38:29.000,17,11074828,12165,0,1737135508,12987.323037909991,76.78821695999795,53423.18891208 2025-01-17,17:38:30.000,17,11074804,12045,0,1737135509,12987.309565290001,76.71067652999773,53423.174937840005 2025-01-17,17:38:31.000,17,11074806,11965,0,1737135510,12987.255674809996,76.61198870999942,53423.223847680005 2025-01-17,17:38:32.000,17,11074854,12005,0,1737135511,12987.18157539999,76.59084132000135,53423.18891208 2025-01-17,17:38:33.000,17,11074846,12365,0,1737135512,12987.10073967999,76.55559567000455,53423.223847680005 2025-01-17,17:38:34.000,17,11074820,12165,0,1737135513,12987.02664027,76.52739914999984,53423.28673176001 2025-01-17,17:38:35.000,17,11074850,12325,0,1737135514,12986.95927716999,76.49215350000304,53423.32865448 2025-01-17,17:38:36.000,17,11074892,12325,0,1737135515,12986.891914069995,76.44985871999961,53423.36359008001 2025-01-17,17:38:37.000,17,11074855,12205,0,1737135516,12986.770660489994,76.41461307000282,53423.3705772 2025-01-17,17:38:38.000,17,11074828,12285,0,1737135517,12986.669615839994,76.41461307000282,53423.39852568 2025-01-17,17:38:39.000,17,11074826,12085,0,1737135518,12986.541625949998,76.42871133000153,53423.44743552 2025-01-17,17:38:40.000,17,11074903,12165,0,1737135519,12986.427108679993,76.44985871999961,53423.44743552 2025-01-17,17:38:41.000,17,11074823,12125,0,1737135520,12986.332800340002,76.56264480000391,53423.46839688 2025-01-17,17:38:42.000,17,11074832,11885,0,1737135521,12986.251964620002,76.66133262000221,53423.42647416 2025-01-17,17:38:43.000,17,11074845,12245,0,1737135522,12986.164392589992,76.80231522000395,53423.46839688 2025-01-17,17:38:44.000,17,11074848,12485,0,1737135523,12986.056611629996,76.85165912999946,53423.45442264001 2025-01-17,17:38:45.000,17,11074823,12165,0,1737135524,12985.92862174,76.92919955999969,53423.41249992001 2025-01-17,17:38:46.000,17,11074848,12165,0,1737135525,12985.874731259995,77.02083824999863,53423.36359008001 2025-01-17,17:38:47.000,17,11074819,12325,0,1737135526,12985.76021398999,77.07723129000078,53423.35660296 2025-01-17,17:38:48.000,17,11074825,11965,0,1737135527,12985.66590565,77.12657520000357,53423.33564160001 2025-01-17,17:38:49.000,17,11074842,12045,0,1737135528,12985.591806239994,77.02788737999799,53423.20288632 2025-01-17,17:38:50.000,17,11074800,12245,0,1737135529,12985.510970519994,77.06313303000206,53423.21686056001 2025-01-17,17:38:51.000,17,11074815,12165,0,1737135530,12985.389716939993,77.00673998999991,53423.19589920001 2025-01-17,17:38:52.000,17,11074821,12125,0,1737135531,12985.302144909998,76.87985565000417,53423.18192496 2025-01-17,17:38:53.000,17,11074782,11965,0,1737135532,12985.241518119998,76.73182392000308,53423.14000224 2025-01-17,17:38:54.000,17,11074836,12005,0,1737135533,12985.086582989992,76.57674306000263,53423.09807952001 2025-01-17,17:38:55.000,17,11074845,12165,0,1737135534,12985.039428819997,76.41461307000282,53423.056156800005 2025-01-17,17:38:56.000,17,11074816,12245,0,1737135535,12984.965329409992,76.26658134000172,53423.070131039996 2025-01-17,17:38:57.000,17,11074815,12285,0,1737135536,12984.897966309996,76.11150048000127,53423.056156800005 2025-01-17,17:38:58.000,17,11074826,12045,0,1737135537,12984.857548449996,75.97051787999953,53423.04218256 2025-01-17,17:38:59.000,17,11074853,12325,0,1737135538,12984.857548449996,75.794289630001,53423.070131039996 2025-01-17,17:39:00.000,17,11074796,12005,0,1737135539,12984.823866899991,75.63215964000119,53423.0212212 2025-01-17,17:39:01.000,17,11074850,12245,0,1737135540,12984.79018535,75.4488822600033,53423.0212212 2025-01-17,17:39:02.000,17,11074812,12125,0,1737135541,12984.736294869996,75.31494879000093,53423.0212212 2025-01-17,17:39:03.000,17,11074835,12285,0,1737135542,12984.74303117999,75.2021627100039,53422.99327272 2025-01-17,17:39:04.000,17,11074823,12125,0,1737135543,12984.655459149995,75.07527837000089,53422.99327272 2025-01-17,17:39:05.000,17,11074813,12005,0,1737135544,12984.574623429995,74.92019751000043,53422.9862856 2025-01-17,17:39:06.000,17,11074811,12125,0,1737135545,12984.493787709995,74.82150969000213,53422.937375760004 2025-01-17,17:39:07.000,17,11074770,11965,0,1737135546,12984.372534129994,74.63118318000488,53422.92340152 2025-01-17,17:39:08.000,17,11074803,12245,0,1737135547,12984.244544239999,74.55364275000466,53422.902440159996 2025-01-17,17:39:09.000,17,11074849,12045,0,1737135548,12984.183917449998,74.42675841000164,53422.85353032 2025-01-17,17:39:10.000,17,11074860,12445,0,1737135549,12984.116554349988,74.27872668000055,53422.902440159996 2025-01-17,17:39:11.000,17,11074810,12245,0,1737135550,12984.076136489988,74.20118625000032,53422.80462048 2025-01-17,17:39:12.000,17,11074797,12565,0,1737135551,12984.042454939998,74.06020364999858,53422.75571064 2025-01-17,17:39:13.000,17,11074793,12285,0,1737135552,12984.082872799998,73.95446670000092,53422.71378792001 2025-01-17,17:39:14.000,17,11074858,12445,0,1737135553,12984.089609109993,73.83463149000454,53422.671865200005 2025-01-17,17:39:15.000,17,11074808,11965,0,1737135554,12984.123290659998,73.75004192999768,53422.71378792001 2025-01-17,17:39:16.000,17,11074862,12165,0,1737135555,12984.210862689994,73.63725585000066,53422.68583944 2025-01-17,17:39:17.000,17,11074792,12165,0,1737135556,12984.244544239999,73.53856803000235,53422.69282656001 2025-01-17,17:39:18.000,17,11074807,12045,0,1737135557,12984.311907339994,73.46102760000213,53422.67885232 2025-01-17,17:39:19.000,17,11074801,12125,0,1737135558,12984.325379959999,73.3834871700019,53422.62994248 2025-01-17,17:39:20.000,17,11074818,12325,0,1737135559,12984.332116269994,73.27775022000424,53422.69981368 2025-01-17,17:39:21.000,17,11074804,12405,0,1737135560,12984.298434719989,73.22840631000145,53422.68583944 2025-01-17,17:39:22.000,17,11074833,12285,0,1737135561,12984.204126379998,73.21430805000273,53422.671865200005 2025-01-17,17:39:23.000,17,11074769,12245,0,1737135562,12984.089609109993,73.20725892000337,53422.734749279996 2025-01-17,17:39:24.000,17,11074794,12285,0,1737135563,12983.921201359997,73.26365195999824,53422.69282656001 2025-01-17,17:39:25.000,17,11074778,12325,0,1737135564,12983.685430509991,73.29889761000231,53422.720775040005 2025-01-17,17:39:26.000,17,11074808,12205,0,1737135565,12983.46313227999,73.42578194999805,53422.69282656001 2025-01-17,17:39:27.000,17,11074804,12405,0,1737135566,12983.22736143,73.55266629000107,53422.734749279996 2025-01-17,17:39:28.000,17,11074830,12205,0,1737135567,12982.917491169988,73.65840323999873,53422.68583944 2025-01-17,17:39:29.000,17,11074766,12645,0,1737135568,12982.661511389997,73.93331931000284,53422.61596824001 2025-01-17,17:39:30.000,17,11074779,11965,0,1737135569,12982.385322679991,74.08135104000394,53422.57404552001 2025-01-17,17:39:31.000,17,11074790,12125,0,1737135570,12982.176497069995,74.25053016000311,53422.5321228 2025-01-17,17:39:32.000,17,11074818,12285,0,1737135571,12981.974407769994,74.46200405999843,53422.49718720001 2025-01-17,17:39:33.000,17,11074797,12045,0,1737135572,12981.779054779989,74.59593753000081,53422.37840616001 2025-01-17,17:39:34.000,17,11074809,12245,0,1737135573,12981.637592270003,74.75806752000062,53422.37840616001 2025-01-17,17:39:35.000,17,11074801,12085,0,1737135574,12981.502866069997,74.88495186000364,53422.24565088 2025-01-17,17:39:36.000,17,11074809,12245,0,1737135575,12981.415294040002,74.98363968000194,53422.25962512001 2025-01-17,17:39:37.000,17,11074789,12085,0,1737135576,12981.314249390001,75.06118011000217,53422.17577968 2025-01-17,17:39:38.000,17,11074784,12085,0,1737135577,12981.273831530001,75.12462228000368,53422.119882720006 2025-01-17,17:39:39.000,17,11074798,12165,0,1737135578,12981.267095219991,75.20921184000326,53422.050011520005 2025-01-17,17:39:40.000,17,11074807,12165,0,1737135579,12981.213204740001,75.27265401000477,53422.050011520005 2025-01-17,17:39:41.000,17,11074752,12045,0,1737135580,12981.11216009,75.32904704999964,53422.02905016 2025-01-17,17:39:42.000,17,11074776,12205,0,1737135581,12981.07174223,75.37839096000243,53421.96616608 2025-01-17,17:39:43.000,17,11074767,12205,0,1737135582,12980.98417019999,75.50527529999817,53421.97315320001 2025-01-17,17:39:44.000,17,11074787,12125,0,1737135583,12980.84270768999,75.57576659999904,53421.87533352001 2025-01-17,17:39:45.000,17,11074789,12085,0,1737135584,12980.707981489999,75.6956018100027,53421.86135928 2025-01-17,17:39:46.000,17,11074771,12165,0,1737135585,12980.553046359993,75.81543701999908,53421.84039792 2025-01-17,17:39:47.000,17,11074796,12365,0,1737135586,12980.384638609998,75.90707570999803,53421.82642368001 2025-01-17,17:39:48.000,17,11074761,11965,0,1737135587,12980.216230860002,76.01986179000232,53421.77751384001 2025-01-17,17:39:49.000,17,11074762,12045,0,1737135588,12980.094977280001,76.12559873999999,53421.77052672 2025-01-17,17:39:50.000,17,11074808,11965,0,1737135589,12979.946778459991,76.21723742999893,53421.784500960006 2025-01-17,17:39:51.000,17,11074787,11965,0,1737135590,12979.838997499995,76.32297438000387,53421.74956536 2025-01-17,17:39:52.000,17,11074772,12125,0,1737135591,12979.76489808999,76.3864165499981,53421.6936684 2025-01-17,17:39:53.000,17,11074763,12045,0,1737135592,12979.74468915999,76.43576046000089,53421.665719920005 2025-01-17,17:39:54.000,17,11074745,12245,0,1737135593,12979.83226119,76.45690784999897,53421.63777144001 2025-01-17,17:39:55.000,17,11074737,12205,0,1737135594,12979.88615166999,76.44280959000025,53421.63777144001 2025-01-17,17:39:56.000,17,11074736,11925,0,1737135595,12979.95351477,76.45690784999897,53421.595848720004 2025-01-17,17:39:57.000,17,11074771,12125,0,1737135596,12980.047823109991,76.39346568000474,53421.53995176001 2025-01-17,17:39:58.000,17,11074743,12125,0,1737135597,12980.202758239997,76.28067960000044,53421.53296464 2025-01-17,17:39:59.000,17,11074769,12245,0,1737135598,12980.297066580002,76.1537952600047,53421.47706768 2025-01-17,17:40:00.000,17,11074744,12205,0,1737135599,12980.438529089988,76.07625483000447,53421.47706768 2025-01-17,17:40:01.000,17,11074730,12165,0,1737135600,12980.519364809988,75.91412484000466,53421.47008056001 2025-01-17,17:40:02.000,17,11074784,11925,0,1737135601,12980.485683259998,75.75904398000421,53421.47008056001 2025-01-17,17:40:03.000,17,11074759,12125,0,1737135602,12980.499155879988,75.55461921000096,53421.4840548 2025-01-17,17:40:04.000,17,11074750,12485,0,1737135603,12980.391374919993,75.336096179999,53421.51200328 2025-01-17,17:40:05.000,17,11074746,12325,0,1737135604,12980.350957059993,75.15986793000047,53421.498029040005 2025-01-17,17:40:06.000,17,11074744,12005,0,1737135605,12980.162340379997,74.9554431600045,53421.42117072001 2025-01-17,17:40:07.000,17,11074731,12045,0,1737135606,12979.95351477,74.80036230000405,53421.51899040001 2025-01-17,17:40:08.000,17,11074789,12125,0,1737135607,12979.818788569995,74.6805270900004,53421.52597752 2025-01-17,17:40:09.000,17,11074800,12325,0,1737135608,12979.65038082,74.65233057000296,53421.51899040001 2025-01-17,17:40:10.000,17,11074806,12045,0,1737135609,12979.54933617,74.56774101000337,53421.50501616 2025-01-17,17:40:11.000,17,11074774,12205,0,1737135610,12979.434818899994,74.55364275000466,53421.4840548 2025-01-17,17:40:12.000,17,11074782,12165,0,1737135611,12979.394401039994,74.56069188000401,53421.47706768 2025-01-17,17:40:13.000,17,11074777,12085,0,1737135612,12979.347246869998,74.63118318000488,53421.449119200006 2025-01-17,17:40:14.000,17,11074813,12205,0,1737135613,12979.353983179994,74.67347796000104,53421.4141836 2025-01-17,17:40:15.000,17,11074791,12125,0,1737135614,12979.394401039994,74.70872360999783,53421.42117072001 2025-01-17,17:40:16.000,17,11074825,12205,0,1737135615,12979.441555209989,74.69462534999911,53421.40719648 2025-01-17,17:40:17.000,17,11074769,12205,0,1737135616,12979.434818899994,74.75101839000126,53421.428157840004 2025-01-17,17:40:18.000,17,11074764,12125,0,1737135617,12979.448291519999,74.7792149099987,53421.42117072001 2025-01-17,17:40:19.000,17,11074793,12205,0,1737135618,12979.401137349989,74.81446056000277,53421.43514496 2025-01-17,17:40:20.000,17,11074838,12245,0,1737135619,12979.353983179994,74.85675533999893,53421.45610632 2025-01-17,17:40:21.000,17,11074761,12165,0,1737135620,12979.252938529993,74.892000990003,53421.449119200006 2025-01-17,17:40:22.000,17,11074773,12325,0,1737135621,12979.071058159992,74.892000990003,53421.35129952001 2025-01-17,17:40:23.000,17,11074826,12285,0,1737135622,12978.889177789992,74.9272466399998,53421.379248000005 2025-01-17,17:40:24.000,17,11074814,12045,0,1737135623,12978.73424266,74.96249229000387,53421.379248000005 2025-01-17,17:40:25.000,17,11074798,12325,0,1737135624,12978.53215336,74.99773794000066,53421.32335104001 2025-01-17,17:40:26.000,17,11074787,12325,0,1737135625,12978.336800369994,74.97659055000258,53421.33732528 2025-01-17,17:40:27.000,17,11074799,11925,0,1737135626,12978.168392619998,75.04003272000409,53421.3093768 2025-01-17,17:40:28.000,17,11074792,12245,0,1737135627,12978.060611659988,75.04003272000409,53421.27444120001 2025-01-17,17:40:29.000,17,11074814,12045,0,1737135628,12977.979775940003,75.04003272000409,53421.281428320006 2025-01-17,17:40:30.000,17,11074816,12045,0,1737135629,12977.932621769993,75.05413098000281,53421.19059576 2025-01-17,17:40:31.000,17,11074810,12485,0,1737135630,12977.898940220002,75.04003272000409,53421.13469880001 2025-01-17,17:40:32.000,17,11074762,12405,0,1737135631,12977.919149150002,74.98363968000194,53421.12072456 2025-01-17,17:40:33.000,17,11074791,12325,0,1737135632,12977.939358080002,74.9272466399998,53421.07880184 2025-01-17,17:40:34.000,17,11074790,12085,0,1737135633,12977.905676529997,74.83560795000085,53421.03687912001 2025-01-17,17:40:35.000,17,11074799,12045,0,1737135634,12977.905676529997,74.7792149099987,53420.994956400005 2025-01-17,17:40:36.000,17,11074772,12205,0,1737135635,12977.878731290002,74.72987100000319,53420.95303368 2025-01-17,17:40:37.000,17,11074757,12045,0,1737135636,12977.824840809997,74.59593753000081,53420.9600208 2025-01-17,17:40:38.000,17,11074829,12325,0,1737135637,12977.791159259992,74.4972497100025,53420.925085200004 2025-01-17,17:40:39.000,17,11074854,12125,0,1737135638,12977.710323539992,74.41970928000228,53420.855214 2025-01-17,17:40:40.000,17,11074761,12005,0,1737135639,12977.629487819991,74.30692319999798,53420.86918824001 2025-01-17,17:40:41.000,17,11074777,12285,0,1737135640,12977.55538841,74.24348103000375,53420.84123976 2025-01-17,17:40:42.000,17,11074772,12245,0,1737135641,12977.49476162,74.2223336399984,53420.757394320004 2025-01-17,17:40:43.000,17,11074755,12285,0,1737135642,12977.43413483,74.14479320999817,53420.70149736001 2025-01-17,17:40:44.000,17,11074806,12485,0,1737135643,12977.37350804,74.0884001700033,53420.65258752001 2025-01-17,17:40:45.000,17,11074821,12005,0,1737135644,12977.380244349995,74.0884001700033,53420.659574640005 2025-01-17,17:40:46.000,17,11074731,12245,0,1737135645,12977.36677172999,74.11659669000073,53420.54778072 2025-01-17,17:40:47.000,17,11074759,12325,0,1737135646,12977.38698065999,74.14479320999817,53420.46393528001 2025-01-17,17:40:48.000,17,11074768,12005,0,1737135647,12977.380244349995,74.20118625000032,53420.42899968 2025-01-17,17:40:49.000,17,11074819,12125,0,1737135648,12977.339826489995,74.27167755000119,53420.35214136 2025-01-17,17:40:50.000,17,11074773,12045,0,1737135649,12977.299408629995,74.35626711000077,53420.29624440001 2025-01-17,17:40:51.000,17,11074800,12165,0,1737135650,12977.22530921999,74.52544622999994,53420.275283040006 2025-01-17,17:40:52.000,17,11074763,11965,0,1737135651,12977.12426456999,74.6805270900004,53420.11457928 2025-01-17,17:40:53.000,17,11074816,12365,0,1737135652,12977.029956229999,74.86380446999829,53420.17047624 2025-01-17,17:40:54.000,17,11074829,12565,0,1737135653,12976.942384199989,75.04003272000409,53420.07265656 2025-01-17,17:40:55.000,17,11074805,12245,0,1737135654,12976.861548479988,75.25150661999942,53419.96784976 2025-01-17,17:40:56.000,17,11074750,12485,0,1737135655,12976.726822279998,75.47002965000138,53419.84208160001 2025-01-17,17:40:57.000,17,11074831,12245,0,1737135656,12976.605568699997,75.72379833000014,53419.77919752 2025-01-17,17:40:58.000,17,11074814,12325,0,1737135657,12976.524732979997,75.94937049000146,53419.73028768 2025-01-17,17:40:59.000,17,11074772,12245,0,1737135658,12976.430424639992,76.23133568999765,53419.69535208001 2025-01-17,17:41:00.000,17,11074800,11965,0,1737135659,12976.29569844,76.47100610999769,53419.583558160004 2025-01-17,17:41:01.000,17,11074762,11965,0,1737135660,12976.160972239995,76.71772566000436,53419.534648320005 2025-01-17,17:41:02.000,17,11074764,12165,0,1737135661,12976.05319128,77.01378911999927,53419.50669984001 2025-01-17,17:41:03.000,17,11074814,12125,0,1737135662,12975.9319377,77.26755779999803,53419.42984152001 2025-01-17,17:41:04.000,17,11074783,12325,0,1737135663,12975.810684119999,77.53542474000278,53419.37394456 2025-01-17,17:41:05.000,17,11074775,12045,0,1737135664,12975.669221609998,77.81738993999898,53419.318047600005 2025-01-17,17:41:06.000,17,11074778,11885,0,1737135665,12975.574913269993,78.0429621000003,53419.25516352 2025-01-17,17:41:07.000,17,11074833,12165,0,1737135666,12975.494077549993,78.2544360000029,53419.16433096 2025-01-17,17:41:08.000,17,11074757,12245,0,1737135667,12975.453659689992,78.48705729000358,53419.05952416 2025-01-17,17:41:09.000,17,11074812,12365,0,1737135668,12975.453659689992,78.69148205999954,53419.031575680005 2025-01-17,17:41:10.000,17,11074848,12245,0,1737135669,12975.467132309997,78.88180857000407,53418.99664008 2025-01-17,17:41:11.000,17,11074783,12205,0,1737135670,12975.480604930002,79.03688943000452,53418.91978176 2025-01-17,17:41:12.000,17,11074774,12285,0,1737135671,12975.473868619993,79.17787202999898,53418.814974960005 2025-01-17,17:41:13.000,17,11074772,12005,0,1737135672,12975.521022790002,79.27655985000456,53418.75907800001 2025-01-17,17:41:14.000,17,11074818,12405,0,1737135673,12975.527759099998,79.35410028000479,53418.745103760004 2025-01-17,17:41:15.000,17,11074761,12085,0,1737135674,12975.561440650003,79.47393549000117,53418.696193920005 2025-01-17,17:41:16.000,17,11074791,12165,0,1737135675,12975.547968029998,79.57967243999883,53418.66125832 2025-01-17,17:41:17.000,17,11074775,12045,0,1737135676,12975.527759099998,79.62196722000226,53418.62632272 2025-01-17,17:41:18.000,17,11074756,12205,0,1737135677,12975.521022790002,79.67131112999778,53418.55645152 2025-01-17,17:41:19.000,17,11074788,12325,0,1737135678,12975.527759099998,79.7136059100012,53418.55645152 2025-01-17,17:41:20.000,17,11074786,12125,0,1737135679,12975.588385889998,79.75590069000464,53418.54247728001 2025-01-17,17:41:21.000,17,11074752,12125,0,1737135680,12975.702903159989,79.77704808000271,53418.50754168 2025-01-17,17:41:22.000,17,11074808,11965,0,1737135681,12975.817420429994,79.80524460000015,53418.50055456001 2025-01-17,17:41:23.000,17,11074764,12205,0,1737135682,12975.938674009994,79.76999895000336,53418.47260608001 2025-01-17,17:41:24.000,17,11074746,12165,0,1737135683,12976.22833533999,79.80524460000015,53418.43767048 2025-01-17,17:41:25.000,17,11074802,12285,0,1737135684,12976.484315119997,79.83344112000486,53418.43767048 2025-01-17,17:41:26.000,17,11074757,12285,0,1737135685,12976.821130619988,79.81934285999887,53418.40273488001 2025-01-17,17:41:27.000,17,11074743,12165,0,1737135686,12977.17141874,79.84049025000422,53418.36779928 2025-01-17,17:41:28.000,17,11074758,12045,0,1737135687,12977.568861029991,79.84753938000358,53418.38177352001 2025-01-17,17:41:29.000,17,11074798,12485,0,1737135688,12977.979775940003,79.91803068000445,53418.41670912 2025-01-17,17:41:30.000,17,11074826,12005,0,1737135689,12978.33006406,79.86868677000166,53418.42369624001 2025-01-17,17:41:31.000,17,11074761,12125,0,1737135690,12978.66687955999,79.90393241999845,53418.43767048 2025-01-17,17:41:32.000,17,11074749,12325,0,1737135691,12978.963277199997,79.93917807000253,53418.46561896 2025-01-17,17:41:33.000,17,11074779,12005,0,1737135692,12979.232729599993,79.88983415999974,53418.43767048 2025-01-17,17:41:34.000,17,11074805,12445,0,1737135693,12979.327037939998,79.82639198999823,53418.52151592001 2025-01-17,17:41:35.000,17,11074772,11965,0,1737135694,12979.394401039994,79.8616376400023,53418.53549016 2025-01-17,17:41:36.000,17,11074850,12085,0,1737135695,12979.347246869998,79.85458851000294,53418.53549016 2025-01-17,17:41:37.000,17,11074795,12325,0,1737135696,12979.219256979988,79.88278503000038,53418.577412880004 2025-01-17,17:41:38.000,17,11074825,12125,0,1737135697,12978.996958750002,79.91098154999781,53418.63330984 2025-01-17,17:41:39.000,17,11074748,12325,0,1737135698,12978.761187899996,79.97442371999932,53418.57042576001 2025-01-17,17:41:40.000,17,11074797,12405,0,1737135699,12978.518680739995,80.12950457999978,53418.67523256 2025-01-17,17:41:41.000,17,11074773,12365,0,1737135700,12978.242492029989,80.22819239999808,53418.68920680001 2025-01-17,17:41:42.000,17,11074747,12165,0,1737135701,12977.993248559993,80.39737152000453,53418.71016816001 2025-01-17,17:41:43.000,17,11074816,12085,0,1737135702,12977.797895570002,80.58064890000242,53418.73112952 2025-01-17,17:41:44.000,17,11074815,12005,0,1737135703,12977.669905679992,80.77802453999902,53418.73112952 2025-01-17,17:41:45.000,17,11074806,12205,0,1737135704,12977.602542579996,81.01769495999906,53418.67523256 2025-01-17,17:41:46.000,17,11074808,11965,0,1737135705,12977.602542579996,81.20802147000359,53418.73112952 2025-01-17,17:41:47.000,17,11074765,11925,0,1737135706,12977.663169369996,81.38424972000212,53418.73811664001 2025-01-17,17:41:48.000,17,11074784,12325,0,1737135707,12977.811368189992,81.6168710100028,53418.7940136 2025-01-17,17:41:49.000,17,11074785,11965,0,1737135708,12977.946094389998,81.7508044799979,53418.80798784001 2025-01-17,17:41:50.000,17,11074799,12005,0,1737135709,12978.141447379989,81.94113099000242,53418.80798784001 2025-01-17,17:41:51.000,17,11074787,12085,0,1737135710,12978.42437239999,82.0750644600048,53418.863884800005 2025-01-17,17:41:52.000,17,11074780,12125,0,1737135711,12978.660143249996,82.2089979299999,53418.83593632001 2025-01-17,17:41:53.000,17,11074819,11925,0,1737135712,12978.895914100001,82.3076857499982,53418.88484616001 2025-01-17,17:41:54.000,17,11074812,11925,0,1737135713,12979.172102809993,82.36407879000035,53418.89183328 2025-01-17,17:41:55.000,17,11074793,12205,0,1737135714,12979.441555209989,82.39227530999779,53418.8988204 2025-01-17,17:41:56.000,17,11074802,12485,0,1737135715,12979.70427129999,82.42752096000186,53418.912794640004 2025-01-17,17:41:57.000,17,11074740,12085,0,1737135716,12979.899624289996,82.37112791999971,53418.94773024 2025-01-17,17:41:58.000,17,11074758,12205,0,1737135717,12980.115186210001,82.34293140000227,53419.00362720001 2025-01-17,17:41:59.000,17,11074777,12045,0,1737135718,12980.391374919993,82.2724401000014,53419.031575680005 2025-01-17,17:42:00.000,17,11074806,12045,0,1737135719,12980.559782669989,82.18080141000246,53419.05253704001 2025-01-17,17:42:01.000,17,11074764,12125,0,1737135720,12980.795553519994,82.03276968000137,53419.101446880006 2025-01-17,17:42:02.000,17,11074773,12085,0,1737135721,12980.93027972,81.83539404000476,53419.12939536 2025-01-17,17:42:03.000,17,11074786,12245,0,1737135722,12980.99090651,81.68736231000366,53419.16433096 2025-01-17,17:42:04.000,17,11074765,12165,0,1737135723,12981.058269609995,81.51818319000449,53419.22721504 2025-01-17,17:42:05.000,17,11074801,12165,0,1737135724,12981.01111544,81.34900406999805,53419.30407336 2025-01-17,17:42:06.000,17,11074843,12165,0,1737135725,12980.795553519994,81.19392321000487,53419.33202184 2025-01-17,17:42:07.000,17,11074753,12245,0,1737135726,12980.519364809988,81.05294061000313,53419.40888016001 2025-01-17,17:42:08.000,17,11074819,11885,0,1737135727,12980.162340379997,80.99654757000098,53419.485738480005 2025-01-17,17:42:09.000,17,11074800,12365,0,1737135728,12979.69079868,80.91900714000076,53419.50669984001 2025-01-17,17:42:10.000,17,11074758,12205,0,1737135729,12979.286620079998,80.86966322999797,53419.534648320005 2025-01-17,17:42:11.000,17,11074758,12085,0,1737135730,12978.821814689996,80.9119580100014,53419.57657104001 2025-01-17,17:42:12.000,17,11074718,12125,0,1737135731,12978.417636089995,80.89081062000332,53419.5625968 2025-01-17,17:42:13.000,17,11074793,12245,0,1737135732,12978.141447379989,80.9119580100014,53419.54163544 2025-01-17,17:42:14.000,17,11074743,12165,0,1737135733,12977.925885459998,80.91900714000076,53419.52067408 2025-01-17,17:42:15.000,17,11074758,12205,0,1737135734,12977.831577119992,80.9119580100014,53419.4927256 2025-01-17,17:42:16.000,17,11074799,12165,0,1737135735,12977.777686640002,80.85556496999925,53419.46477712 2025-01-17,17:42:17.000,17,11074773,12405,0,1737135736,12977.905676529997,80.78507366999838,53419.39490592 2025-01-17,17:42:18.000,17,11074767,12325,0,1737135737,12978.053875349993,80.65114020000328,53419.366957440005 2025-01-17,17:42:19.000,17,11074776,12205,0,1737135738,12978.242492029989,80.50310847000219,53419.33900896001 2025-01-17,17:42:20.000,17,11074785,12285,0,1737135739,12978.437845019995,80.26343805000215,53419.29009912001 2025-01-17,17:42:21.000,17,11074763,12165,0,1737135740,12978.60625276999,79.98147284999868,53419.27612488 2025-01-17,17:42:22.000,17,11074773,12245,0,1737135741,12978.788133139991,79.68540939000377,53419.29708624 2025-01-17,17:42:23.000,17,11074781,12205,0,1737135742,12978.902650409997,79.32590376000007,53419.20625368 2025-01-17,17:42:24.000,17,11074743,12285,0,1737135743,12978.956540890002,78.95229986999766,53419.20625368 2025-01-17,17:42:25.000,17,11074788,12245,0,1737135744,12979.003695059997,78.53640119999909,53419.1783052 2025-01-17,17:42:26.000,17,11074781,12005,0,1737135745,12979.003695059997,78.11345340000116,53419.14336960001 2025-01-17,17:42:27.000,17,11074760,11805,0,1737135746,12978.956540890002,77.70460386000195,53419.21324080001 2025-01-17,17:42:28.000,17,11074751,12325,0,1737135747,12978.875705170001,77.29575432000274,53419.22022792001 2025-01-17,17:42:29.000,17,11074829,12405,0,1737135748,12978.77466052,76.93624868999905,53419.22721504 2025-01-17,17:42:30.000,17,11074754,12245,0,1737135749,12978.63319801,76.57674306000263,53419.24118928001 2025-01-17,17:42:31.000,17,11074782,11845,0,1737135750,12978.458053949995,76.21018829999957,53419.25516352 2025-01-17,17:42:32.000,17,11074785,12605,0,1737135751,12978.235755719994,75.97051787999953,53419.24118928001 2025-01-17,17:42:33.000,17,11074758,12245,0,1737135752,12978.060611659988,75.76609311000357,53419.199266560005 2025-01-17,17:42:34.000,17,11074769,12125,0,1737135753,12977.851786049992,75.54052095000225,53419.19227944001 2025-01-17,17:42:35.000,17,11074787,12165,0,1737135754,12977.602542579996,75.42773486999795,53419.20625368 2025-01-17,17:42:36.000,17,11074801,12325,0,1737135755,12977.37350804,75.35019443999772,53419.20625368 2025-01-17,17:42:37.000,17,11074774,12085,0,1737135756,12977.097319329994,75.27970314000413,53419.14336960001 2025-01-17,17:42:38.000,17,11074785,12325,0,1737135757,12976.854812169993,75.26560487999814,53419.12939536 2025-01-17,17:42:39.000,17,11074831,12205,0,1737135758,12976.605568699997,75.30085053000221,53419.05952416 2025-01-17,17:42:40.000,17,11074789,12165,0,1737135759,12976.349588919991,75.35724357000436,53419.01760144 2025-01-17,17:42:41.000,17,11074800,12405,0,1737135760,12976.08687282999,75.4488822600033,53418.99664008 2025-01-17,17:42:42.000,17,11074786,12445,0,1737135761,12975.790475189999,75.5475700800016,53418.8988204 2025-01-17,17:42:43.000,17,11074791,11925,0,1737135762,12975.534495409993,75.71674920000078,53418.88484616001 2025-01-17,17:42:44.000,17,11074809,12125,0,1737135763,12975.231361459992,75.85068267000315,53418.766065120006 2025-01-17,17:42:45.000,17,11074772,11965,0,1737135764,12974.96864536999,76.04805830999976,53418.70318104 2025-01-17,17:42:46.000,17,11074768,11965,0,1737135765,12974.699192969994,76.1890409100015,53418.6542712 2025-01-17,17:42:47.000,17,11074778,12125,0,1737135766,12974.423004259988,76.42871133000153,53418.5844 2025-01-17,17:42:48.000,17,11074772,12045,0,1737135767,12974.173760789992,76.5978904500007,53418.5145288 2025-01-17,17:42:49.000,17,11074781,12045,0,1737135768,12974.045770899997,76.8093643500033,53418.409722000004 2025-01-17,17:42:50.000,17,11074811,12325,0,1737135769,12973.870626839991,76.96444521000376,53418.37478640001 2025-01-17,17:42:51.000,17,11074823,12365,0,1737135770,12973.78979111999,77.15477172000101,53418.32587656 2025-01-17,17:42:52.000,17,11074797,12125,0,1737135771,12973.76958218999,77.3028034500021,53418.20709552001 2025-01-17,17:42:53.000,17,11074805,12325,0,1737135772,12973.742636949995,77.36624562000361,53418.1302372 2025-01-17,17:42:54.000,17,11074750,12285,0,1737135773,12973.73590064,77.48608082999999,53418.095301600006 2025-01-17,17:42:55.000,17,11074815,12645,0,1737135774,12973.72916432999,77.53542474000278,53418.01844328001 2025-01-17,17:42:56.000,17,11074766,12005,0,1737135775,12973.74937325999,77.5847686499983,53417.9555592 2025-01-17,17:42:57.000,17,11074742,12205,0,1737135776,12973.75610957,77.63411256000109,53417.9555592 2025-01-17,17:42:58.000,17,11074847,12205,0,1737135777,12973.71569171,77.72575125000003,53417.92062360001 2025-01-17,17:42:59.000,17,11074806,12125,0,1737135778,12973.70895539999,77.76804603000346,53417.9555592 2025-01-17,17:43:00.000,17,11074804,12245,0,1737135779,12973.641592299995,77.81738993999898,53417.89966224001 2025-01-17,17:43:01.000,17,11074779,12045,0,1737135780,12973.62811967999,77.96542167000007,53417.84376528 2025-01-17,17:43:02.000,17,11074844,12245,0,1737135781,12973.661801229995,78.09230601000309,53417.83677816 2025-01-17,17:43:03.000,17,11074785,12325,0,1737135782,12973.72916432999,78.24738687000354,53417.759919840006 2025-01-17,17:43:04.000,17,11074778,12325,0,1737135783,12973.850417909991,78.42361512000207,53417.77389408 2025-01-17,17:43:05.000,17,11074778,12245,0,1737135784,12974.005353039996,78.59279424000124,53417.690048640005 2025-01-17,17:43:06.000,17,11074829,12245,0,1737135785,12974.200706030002,78.70558031999826,53417.64812592 2025-01-17,17:43:07.000,17,11074772,12085,0,1737135786,12974.423004259988,78.87475944000471,53417.65511304 2025-01-17,17:43:08.000,17,11074813,12165,0,1737135787,12974.69245666,78.97344726000301,53417.55030624 2025-01-17,17:43:09.000,17,11074787,12045,0,1737135788,12974.941700129995,79.0580368200026,53417.53633200001 2025-01-17,17:43:10.000,17,11074751,12405,0,1737135789,12975.204416219996,79.10738072999811,53417.4315252 2025-01-17,17:43:11.000,17,11074826,12085,0,1737135790,12975.473868619993,79.1567246400009,53417.48043504 2025-01-17,17:43:12.000,17,11074749,12045,0,1737135791,12975.642276369988,79.13557725000283,53417.41056384 2025-01-17,17:43:13.000,17,11074835,11885,0,1737135792,12975.837629359994,79.13557725000283,53417.45248656 2025-01-17,17:43:14.000,17,11074835,12085,0,1737135793,12975.979091869995,79.10738072999811,53417.41056384 2025-01-17,17:43:15.000,17,11074819,12085,0,1737135794,12976.120554379995,79.05098769000324,53417.41755096001 2025-01-17,17:43:16.000,17,11074795,11805,0,1737135795,12976.22833533999,79.00164378000045,53417.38261536 2025-01-17,17:43:17.000,17,11074810,12285,0,1737135796,12976.342852609996,78.99459465000109,53417.38261536 2025-01-17,17:43:18.000,17,11074788,12165,0,1737135797,12976.443897259996,78.9593490000043,53417.43851232 2025-01-17,17:43:19.000,17,11074811,12405,0,1737135798,12976.571887149992,78.97344726000301,53417.45248656 2025-01-17,17:43:20.000,17,11074808,12325,0,1737135799,12976.713349659993,78.9593490000043,53417.48742216 2025-01-17,17:43:21.000,17,11074802,12245,0,1737135800,12976.895230029993,79.00164378000045,53417.6062032 2025-01-17,17:43:22.000,17,11074827,12565,0,1737135801,12977.11079195,79.04393856000388,53417.62716456 2025-01-17,17:43:23.000,17,11074827,12125,0,1737135802,12977.33309018,79.0580368200026,53417.68306152001 2025-01-17,17:43:24.000,17,11074791,12085,0,1737135803,12977.51497055,79.10033159999875,53417.73197136001 2025-01-17,17:43:25.000,17,11074807,12045,0,1737135804,12977.717059850002,79.0932824699994,53417.8158168 2025-01-17,17:43:26.000,17,11074806,12565,0,1737135805,12977.925885459998,79.05098769000324,53417.89267512 2025-01-17,17:43:27.000,17,11074806,12165,0,1737135806,12978.107765829998,79.0580368200026,53417.94857208001 2025-01-17,17:43:28.000,17,11074803,12085,0,1737135807,12978.28290988999,79.01574203999917,53417.98350768 2025-01-17,17:43:29.000,17,11074820,12285,0,1737135808,12978.35027299,78.98754552000173,53418.074340240004 2025-01-17,17:43:30.000,17,11074823,12365,0,1737135809,12978.437845019995,78.9100050900015,53418.08132736 2025-01-17,17:43:31.000,17,11074815,11845,0,1737135810,12978.478262879995,78.86771030999807,53418.242031120004 2025-01-17,17:43:32.000,17,11074829,12125,0,1737135811,12978.458053949995,78.83246466000128,53418.242031120004 2025-01-17,17:43:33.000,17,11074825,12325,0,1737135812,12978.45131764,78.79721901000448,53418.2699796 2025-01-17,17:43:34.000,17,11074770,11925,0,1737135813,12978.417636089995,78.79721901000448,53418.360812160005 2025-01-17,17:43:35.000,17,11074824,12125,0,1737135814,12978.30311881999,78.76197336000041,53418.37478640001 2025-01-17,17:43:36.000,17,11074844,12165,0,1737135815,12978.208810479999,78.77607161999913,53418.34683792 2025-01-17,17:43:37.000,17,11074823,12045,0,1737135816,12978.202074169989,78.76902248999977,53418.41670912 2025-01-17,17:43:38.000,17,11074791,12125,0,1737135817,12978.188601549999,78.79016987999785,53418.47260608001 2025-01-17,17:43:39.000,17,11074838,12125,0,1737135818,12978.148183689998,78.86066117999871,53418.45164472001 2025-01-17,17:43:40.000,17,11074842,12085,0,1737135819,12978.195337859994,78.99459465000109,53418.53549016 2025-01-17,17:43:41.000,17,11074808,12245,0,1737135820,12978.229019409999,79.08623334000004,53418.54946440001 2025-01-17,17:43:42.000,17,11074790,12085,0,1737135821,12978.316591439994,79.19901942000433,53418.52151592001 2025-01-17,17:43:43.000,17,11074789,12485,0,1737135822,12978.4917355,79.34705114999815,53418.5844 2025-01-17,17:43:44.000,17,11074814,12245,0,1737135823,12978.64667062999,79.44573897000373,53418.66824544001 2025-01-17,17:43:45.000,17,11074796,12165,0,1737135824,12978.842023619996,79.59377070000482,53418.647284080005 2025-01-17,17:43:46.000,17,11074795,12085,0,1737135825,12979.044112919997,79.762949820004,53418.71715528001 2025-01-17,17:43:47.000,17,11074786,12205,0,1737135826,12979.225993289998,79.96737458999996,53418.75209088 2025-01-17,17:43:48.000,17,11074841,12125,0,1737135827,12979.401137349989,80.18589762000192,53418.80100072 2025-01-17,17:43:49.000,17,11074817,12045,0,1737135828,12979.52239092999,80.38327325999853,53418.84292344 2025-01-17,17:43:50.000,17,11074823,12285,0,1737135829,12979.677326059995,80.58064890000242,53418.94773024 2025-01-17,17:43:51.000,17,11074817,12125,0,1737135830,12979.7716344,80.82031932000245,53419.031575680005 2025-01-17,17:43:52.000,17,11074833,12205,0,1737135831,12979.81205226,81.04589148000377,53419.101446880006 2025-01-17,17:43:53.000,17,11074767,12525,0,1737135832,12979.81205226,81.24326712000038,53419.16433096 2025-01-17,17:43:54.000,17,11074769,12205,0,1737135833,12979.73121654,81.44064276000427,53419.199266560005 2025-01-17,17:43:55.000,17,11074789,12205,0,1737135834,12979.67058975,81.6168710100028,53419.27612488 2025-01-17,17:43:56.000,17,11074841,12285,0,1737135835,12979.576281409994,81.80014839000069,53419.29009912001 2025-01-17,17:43:57.000,17,11074797,12165,0,1737135836,12979.414609969994,81.97637663999922,53419.29009912001 2025-01-17,17:43:58.000,17,11074809,12365,0,1737135837,12979.219256979988,82.0750644600048,53419.33202184 2025-01-17,17:43:59.000,17,11074792,12125,0,1737135838,12978.976749820002,82.19489967000118,53419.38093168001 2025-01-17,17:44:00.000,17,11074852,12245,0,1737135839,12978.767924209991,82.25129271000333,53419.38791880001 2025-01-17,17:44:01.000,17,11074811,12165,0,1737135840,12978.50520811999,82.37112791999971,53419.39490592 2025-01-17,17:44:02.000,17,11074754,12005,0,1737135841,12978.202074169989,82.42752096000186,53419.44381576 2025-01-17,17:44:03.000,17,11074837,11965,0,1737135842,12977.966303319998,82.4557174799993,53419.50669984001 2025-01-17,17:44:04.000,17,11074812,12125,0,1737135843,12977.770950329992,82.52620878000016,53419.485738480005 2025-01-17,17:44:05.000,17,11074808,11925,0,1737135844,12977.636224130001,82.5191596500008,53419.49971272 2025-01-17,17:44:06.000,17,11074760,12325,0,1737135845,12977.575597340001,82.52620878000016,53419.51368696 2025-01-17,17:44:07.000,17,11074785,12485,0,1737135846,12977.528443169991,82.52620878000016,53419.4927256 2025-01-17,17:44:08.000,17,11074769,12365,0,1737135847,12977.541915789996,82.49801226000272,53419.51368696 2025-01-17,17:44:09.000,17,11074808,12445,0,1737135848,12977.676641990001,82.42752096000186,53419.47875136001 2025-01-17,17:44:10.000,17,11074801,11965,0,1737135849,12977.818104500002,82.46276660999865,53419.534648320005 2025-01-17,17:44:11.000,17,11074785,12525,0,1737135850,12978.047139039998,82.46981573999801,53419.52766120001 2025-01-17,17:44:12.000,17,11074820,11965,0,1737135851,12978.229019409999,82.4557174799993,53419.534648320005 2025-01-17,17:44:13.000,17,11074829,12205,0,1737135852,12978.397427159995,82.51211052000144,53419.52067408 2025-01-17,17:44:14.000,17,11074796,12205,0,1737135853,12978.518680739995,82.54030703999888,53419.534648320005 2025-01-17,17:44:15.000,17,11074806,12325,0,1737135854,12978.6938248,82.69538789999933,53419.56958392 2025-01-17,17:44:16.000,17,11074741,12365,0,1737135855,12978.828550999991,82.8645670199985,53419.61150664 2025-01-17,17:44:17.000,17,11074812,12285,0,1737135856,12978.882441479996,83.02669700999832,53419.64644224001 2025-01-17,17:44:18.000,17,11074828,12045,0,1737135857,12978.996958750002,83.23817091000092,53419.73028768 2025-01-17,17:44:19.000,17,11074832,12085,0,1737135858,12979.003695059997,83.49898871999903,53419.74426192001 2025-01-17,17:44:20.000,17,11074834,12445,0,1737135859,12979.084530779997,83.72456088000035,53419.84906872 2025-01-17,17:44:21.000,17,11074816,12285,0,1737135860,12979.165366499998,83.97832955999911,53419.821120240005 2025-01-17,17:44:22.000,17,11074769,12005,0,1737135861,12979.300092699988,84.18980346000171,53419.90496568 2025-01-17,17:44:23.000,17,11074846,12285,0,1737135862,12979.495445689994,84.36603171000024,53419.93291416001 2025-01-17,17:44:24.000,17,11074831,12325,0,1737135863,12979.66385343999,84.4717686599979,53419.95387552 2025-01-17,17:44:25.000,17,11074790,12125,0,1737135864,12979.919833219996,84.51406344000134,53420.00977248001 2025-01-17,17:44:26.000,17,11074796,12165,0,1737135865,12980.202758239997,84.4717686599979,53420.107592160006 2025-01-17,17:44:27.000,17,11074822,12205,0,1737135866,12980.465474329998,84.34488432000217,53420.107592160006 2025-01-17,17:44:28.000,17,11074801,12485,0,1737135867,12980.76187196999,84.16865607000364,53420.21239896 2025-01-17,17:44:29.000,17,11074837,12045,0,1737135868,12980.957224959995,83.83029782999802,53420.275283040006 2025-01-17,17:44:30.000,17,11074836,12405,0,1737135869,12981.145841639991,83.54833263000182,53420.35214136 2025-01-17,17:44:31.000,17,11074812,12045,0,1737135870,12981.219941049996,83.15358135000133,53420.4010512 2025-01-17,17:44:32.000,17,11074793,12165,0,1737135871,12981.226677359991,82.74473181000212,53420.4709224 2025-01-17,17:44:33.000,17,11074838,11925,0,1737135872,12981.186259499991,82.34293140000227,53420.56874208 2025-01-17,17:44:34.000,17,11074804,12005,0,1737135873,12981.06500591999,81.95522925000114,53420.62463904 2025-01-17,17:44:35.000,17,11074824,12325,0,1737135874,12980.90333447999,81.54637971000193,53420.70149736001 2025-01-17,17:44:36.000,17,11074797,11925,0,1737135875,12980.734926729994,81.16572669000016,53420.72245872001 2025-01-17,17:44:37.000,17,11074784,12045,0,1737135876,12980.559782669989,80.79917193000438,53420.81329128 2025-01-17,17:44:38.000,17,11074793,12325,0,1737135877,12980.391374919993,80.4185189100026,53420.86918824001 2025-01-17,17:44:39.000,17,11074828,11965,0,1737135878,12980.290330269992,80.06606240999827,53420.86918824001 2025-01-17,17:44:40.000,17,11074776,12005,0,1737135879,12980.202758239997,79.72770416999992,53420.89713672001 2025-01-17,17:44:41.000,17,11074833,11925,0,1737135880,12980.101713589997,79.38229680000222,53420.90412384 2025-01-17,17:44:42.000,17,11074772,12365,0,1737135881,12980.061295729996,79.07918421000068,53420.91809808001 2025-01-17,17:44:43.000,17,11074813,12365,0,1737135882,12980.142131449997,78.71967858000426,53420.91809808001 2025-01-17,17:44:44.000,17,11074790,12525,0,1737135883,12980.148867759992,78.39541860000463,53420.93905944001 2025-01-17,17:44:45.000,17,11074746,12205,0,1737135884,12980.276857650002,78.06410948999837,53421.00893064 2025-01-17,17:44:46.000,17,11074779,12125,0,1737135885,12980.404847539998,77.73984950999875,53421.03687912001 2025-01-17,17:44:47.000,17,11074815,12445,0,1737135886,12980.519364809988,77.4508351800032,53421.01591776001 2025-01-17,17:44:48.000,17,11074830,12325,0,1737135887,12980.640618389989,77.13362433000293,53421.07880184 2025-01-17,17:44:49.000,17,11074846,12405,0,1737135888,12980.835971379995,76.76002044000052,53421.0997632 2025-01-17,17:44:50.000,17,11074775,12005,0,1737135889,12980.997642819995,76.44985871999961,53421.12771168 2025-01-17,17:44:51.000,17,11074806,11965,0,1737135890,12981.19299581,76.21723742999893,53421.17662152 2025-01-17,17:44:52.000,17,11074817,12325,0,1737135891,12981.354667250002,75.9775670099989,53421.2395056 2025-01-17,17:44:53.000,17,11074810,11965,0,1737135892,12981.529811309993,75.794289630001,53421.25347984001 2025-01-17,17:44:54.000,17,11074782,12005,0,1737135893,12981.664537509998,75.66035615999863,53421.28841544 2025-01-17,17:44:55.000,17,11074755,12165,0,1737135894,12981.785791089998,75.51937356000417,53421.25347984001 2025-01-17,17:44:56.000,17,11074813,12245,0,1737135895,12981.907044669999,75.40658747999987,53421.31636392 2025-01-17,17:44:57.000,17,11074755,12245,0,1737135896,12981.974407769994,75.34314530999836,53421.28841544 2025-01-17,17:44:58.000,17,11074804,12205,0,1737135897,12982.035034559995,75.25150661999942,53421.37226088001 2025-01-17,17:44:59.000,17,11074812,12045,0,1737135898,12982.035034559995,75.14576967000176,53421.40020936001 2025-01-17,17:45:00.000,17,11074772,12325,0,1737135899,12981.947462529999,75.11052401999768,53421.47706768 2025-01-17,17:45:01.000,17,11074846,12205,0,1737135900,12981.792527399994,75.03298359000473,53421.47008056001 2025-01-17,17:45:02.000,17,11074760,12165,0,1737135901,12981.624119649998,74.9906888100013,53421.53995176001 2025-01-17,17:45:03.000,17,11074793,12085,0,1737135902,12981.422030349997,74.9554431600045,53421.52597752 2025-01-17,17:45:04.000,17,11074791,12165,0,1737135903,12981.213204740001,74.90609925000172,53421.60982296001 2025-01-17,17:45:05.000,17,11074725,12285,0,1737135904,12980.977433889995,74.89905012000236,53421.63777144001 2025-01-17,17:45:06.000,17,11074794,12085,0,1737135905,12980.748399349999,74.84970620999957,53421.6237972 2025-01-17,17:45:07.000,17,11074808,12045,0,1737135906,12980.505892189998,74.84970620999957,53421.58187448 2025-01-17,17:45:08.000,17,11074819,11965,0,1737135907,12980.297066580002,74.88495186000364,53421.65873280001 2025-01-17,17:45:09.000,17,11074818,12325,0,1737135908,12980.027614179991,74.87790273000428,53421.63078432 2025-01-17,17:45:10.000,17,11074741,12285,0,1737135909,12979.84573380999,74.87085359999764,53421.616810080006 2025-01-17,17:45:11.000,17,11074794,12045,0,1737135910,12979.677326059995,74.90609925000172,53421.6237972 2025-01-17,17:45:12.000,17,11074774,12165,0,1737135911,12979.50218199999,74.9554431600045,53421.58886160001 2025-01-17,17:45:13.000,17,11074762,11965,0,1737135912,12979.353983179994,75.0259344599981,53421.58187448 2025-01-17,17:45:14.000,17,11074747,12005,0,1737135913,12979.279883769988,75.13167141000304,53421.52597752 2025-01-17,17:45:15.000,17,11074809,12445,0,1737135914,12979.138421260002,75.24445749000006,53421.49104192001 2025-01-17,17:45:16.000,17,11074765,12365,0,1737135915,12979.098003400002,75.336096179999,53421.49104192001 2025-01-17,17:45:17.000,17,11074786,12005,0,1737135916,12979.030640299992,75.47707878000074,53421.4141836 2025-01-17,17:45:18.000,17,11074789,11885,0,1737135917,12979.003695059997,75.65330702999927,53421.35129952001 2025-01-17,17:45:19.000,17,11074730,11965,0,1737135918,12978.983486129997,75.78724050000164,53421.35129952001 2025-01-17,17:45:20.000,17,11074764,12125,0,1737135919,12978.929595649992,75.9423213600021,53421.32335104001 2025-01-17,17:45:21.000,17,11074764,11885,0,1737135920,12978.889177789992,76.06215656999848,53421.31636392 2025-01-17,17:45:22.000,17,11074789,12405,0,1737135921,12978.835287310001,76.21018829999957,53421.25347984001 2025-01-17,17:45:23.000,17,11074780,12285,0,1737135922,12978.761187899996,76.35822003000067,53421.21854424 2025-01-17,17:45:24.000,17,11074753,12285,0,1737135923,12978.599516459995,76.48510437000368,53421.15566016001 2025-01-17,17:45:25.000,17,11074710,12045,0,1737135924,12978.45131764,76.61903783999878,53421.18360864001 2025-01-17,17:45:26.000,17,11074786,12325,0,1737135925,12978.28290988999,76.7811678299986,53421.18360864001 2025-01-17,17:45:27.000,17,11074760,12285,0,1737135926,12978.134711069994,76.85870825999882,53421.18360864001 2025-01-17,17:45:28.000,17,11074775,12285,0,1737135927,12977.966303319998,76.97149434000312,53421.17662152 2025-01-17,17:45:29.000,17,11074738,12205,0,1737135928,12977.791159259992,77.06313303000206,53421.12072456 2025-01-17,17:45:30.000,17,11074761,12205,0,1737135929,12977.602542579996,77.21116476000316,53421.02290488 2025-01-17,17:45:31.000,17,11074795,12125,0,1737135930,12977.40718958999,77.34509822999826,53421.00194352 2025-01-17,17:45:32.000,17,11074789,12205,0,1737135931,12977.299408629995,77.37329475000297,53420.9600208 2025-01-17,17:45:33.000,17,11074772,12245,0,1737135932,12977.15120981,77.46493344000191,53420.93905944001 2025-01-17,17:45:34.000,17,11074772,11965,0,1737135933,12977.11079195,77.5495230000015,53420.86220112 2025-01-17,17:45:35.000,17,11074713,12085,0,1737135934,12977.077110399994,77.65525994999916,53420.84123976 2025-01-17,17:45:36.000,17,11074789,12085,0,1737135935,12977.10405563999,77.67640734000452,53420.77136856001 2025-01-17,17:45:37.000,17,11074782,12125,0,1737135936,12977.23204553,77.71165299000131,53420.69451024 2025-01-17,17:45:38.000,17,11074792,12445,0,1737135937,12977.400453279995,77.73984950999875,53420.63861328 2025-01-17,17:45:39.000,17,11074770,12325,0,1737135938,12977.622751509996,77.78214429000218,53420.60367768001 2025-01-17,17:45:40.000,17,11074736,12005,0,1737135939,12977.898940220002,77.75394777000474,53420.53380648001 2025-01-17,17:45:41.000,17,11074760,12245,0,1737135940,12978.26270095999,77.72575125000003,53420.46393528001 2025-01-17,17:45:42.000,17,11074770,12245,0,1737135941,12978.66687955999,77.69050560000323,53420.442973920006 2025-01-17,17:45:43.000,17,11074734,11965,0,1737135942,12979.064321849997,77.54247387000214,53420.38707696001 2025-01-17,17:45:44.000,17,11074807,12325,0,1737135943,12979.54933617,77.47198257000127,53420.33816712 2025-01-17,17:45:45.000,17,11074740,12125,0,1737135944,12980.007405249991,77.26755779999803,53420.30323152 2025-01-17,17:45:46.000,17,11074802,12085,0,1737135945,12980.398111230003,77.04903477000335,53420.29624440001 2025-01-17,17:45:47.000,17,11074769,12125,0,1737135946,12980.795553519994,76.87985565000417,53420.29624440001 2025-01-17,17:45:48.000,17,11074752,12005,0,1737135947,12981.11216009,76.63313610000478,53420.31720576001 2025-01-17,17:45:49.000,17,11074780,12445,0,1737135948,12981.300776769996,76.39346568000474,53420.35912848 2025-01-17,17:45:50.000,17,11074738,11965,0,1737135949,12981.401821419997,76.18199178000214,53420.324192880005 2025-01-17,17:45:51.000,17,11074731,12165,0,1737135950,12981.395085110002,76.01986179000232,53420.41502544001 2025-01-17,17:45:52.000,17,11074836,11925,0,1737135951,12981.327722009992,75.86478093000187,53420.45694816 2025-01-17,17:45:53.000,17,11074765,12005,0,1737135952,12981.139105329996,75.75904398000421,53420.48489664001 2025-01-17,17:45:54.000,17,11074757,12325,0,1737135953,12980.82923507,75.66740528999799,53420.51983224 2025-01-17,17:45:55.000,17,11074784,12285,0,1737135954,12980.492419569993,75.64625789999991,53420.49887088 2025-01-17,17:45:56.000,17,11074808,12085,0,1737135955,12980.074768350001,75.65330702999927,53420.56874208 2025-01-17,17:45:57.000,17,11074759,12605,0,1737135956,12979.60996296,75.68150355000398,53420.60367768001 2025-01-17,17:45:58.000,17,11074778,12005,0,1737135957,12979.199048050003,75.78724050000164,53420.56874208 2025-01-17,17:45:59.000,17,11074824,12205,0,1737135958,12978.808342069991,75.90707570999803,53420.54778072 2025-01-17,17:46:00.000,17,11074714,12365,0,1737135959,12978.498471809995,76.01281266000296,53420.58271632001 2025-01-17,17:46:01.000,17,11074806,12085,0,1737135960,12978.249228339999,76.1537952600047,53420.55476784001 2025-01-17,17:46:02.000,17,11074775,12165,0,1737135961,12978.053875349993,76.26658134000172,53420.4709224 2025-01-17,17:46:03.000,17,11074844,12245,0,1737135962,12977.912412839993,76.39346568000474,53420.43598680001 2025-01-17,17:46:04.000,17,11074804,12125,0,1737135963,12977.905676529997,76.49215350000304,53420.373102720005 2025-01-17,17:46:05.000,17,11074765,11885,0,1737135964,12977.925885459998,76.5978904500007,53420.373102720005 2025-01-17,17:46:06.000,17,11074839,12285,0,1737135965,12978.067347969998,76.63313610000478,53420.28925728 2025-01-17,17:46:07.000,17,11074814,12365,0,1737135966,12978.249228339999,76.68952913999965,53420.2613088 2025-01-17,17:46:08.000,17,11074759,12085,0,1737135967,12978.40416346999,76.73182392000308,53420.21239896 2025-01-17,17:46:09.000,17,11074767,12205,0,1737135968,12978.619725389995,76.78821695999795,53420.18445048 2025-01-17,17:46:10.000,17,11074742,12125,0,1737135969,12978.767924209991,76.8093643500033,53420.16348912 2025-01-17,17:46:11.000,17,11074791,12125,0,1737135970,12978.909386719992,76.8446100000001,53420.1215664 2025-01-17,17:46:12.000,17,11074757,12045,0,1737135971,12979.030640299992,76.85165912999946,53420.18445048 2025-01-17,17:46:13.000,17,11074755,12165,0,1737135972,12979.077794470002,76.85870825999882,53420.17746336001 2025-01-17,17:46:14.000,17,11074758,12125,0,1737135973,12979.084530779997,76.90805217000161,53420.13554064 2025-01-17,17:46:15.000,17,11074767,12405,0,1737135974,12979.084530779997,76.93624868999905,53420.11457928 2025-01-17,17:46:16.000,17,11074779,12045,0,1737135975,12979.010431369992,76.96444521000376,53420.11457928 2025-01-17,17:46:17.000,17,11074744,11965,0,1737135976,12978.956540890002,77.07723129000078,53420.18445048 2025-01-17,17:46:18.000,17,11074764,12005,0,1737135977,12978.815078380001,77.14772259000165,53420.21938608001 2025-01-17,17:46:19.000,17,11074780,11845,0,1737135978,12978.63319801,77.26050866999867,53420.19842472001 2025-01-17,17:46:20.000,17,11074785,12325,0,1737135979,12978.52541704999,77.41558952999912,53420.23336032 2025-01-17,17:46:21.000,17,11074799,12205,0,1737135980,12978.309855129999,77.56362126000022,53420.275283040006 2025-01-17,17:46:22.000,17,11074805,12245,0,1737135981,12978.047139039998,77.77509516000282,53420.21239896 2025-01-17,17:46:23.000,17,11074783,12005,0,1737135982,12977.838313430002,78.02181471000222,53420.23336032 2025-01-17,17:46:24.000,17,11074766,12285,0,1737135983,12977.669905679992,78.29673077999905,53420.1914376 2025-01-17,17:46:25.000,17,11074780,12525,0,1737135984,12977.40718958999,78.55049945999781,53420.17746336001 2025-01-17,17:46:26.000,17,11074797,12325,0,1737135985,12977.258990769995,78.82541553000192,53420.156502000005 2025-01-17,17:46:27.000,17,11074768,12205,0,1737135986,12977.14447349999,79.14262638000218,53420.1215664 2025-01-17,17:46:28.000,17,11074785,12125,0,1737135987,12977.056901469994,79.44573897000373,53420.05868232001 2025-01-17,17:46:29.000,17,11074747,12525,0,1737135988,12977.009747299999,79.68540939000377,53420.05868232001 2025-01-17,17:46:30.000,17,11074805,11925,0,1737135989,12976.962593129989,79.93212894000317,53420.00278536 2025-01-17,17:46:31.000,17,11074825,12325,0,1737135990,12976.969329439999,80.1436028399985,53419.96784976 2025-01-17,17:46:32.000,17,11074794,12125,0,1737135991,12976.982802059989,80.32688022000366,53419.89797856 2025-01-17,17:46:33.000,17,11074803,12485,0,1737135992,12977.036692539994,80.46786281999812,53419.83509448 2025-01-17,17:46:34.000,17,11074776,12205,0,1737135993,12977.097319329994,80.60884541999985,53419.821120240005 2025-01-17,17:46:35.000,17,11074803,12125,0,1737135994,12977.08384670999,80.72163150000415,53419.75823616 2025-01-17,17:46:36.000,17,11074808,12165,0,1737135995,12977.056901469994,80.77097540999966,53419.73028768 2025-01-17,17:46:37.000,17,11074778,12285,0,1737135996,12977.050165159999,80.86261409999861,53419.72330056001 2025-01-17,17:46:38.000,17,11074803,12085,0,1737135997,12976.996274679994,80.9119580100014,53419.71631344001 2025-01-17,17:46:39.000,17,11074815,12205,0,1737135998,12976.895230029993,81.02474408999842,53419.62548088001 2025-01-17,17:46:40.000,17,11074809,11925,0,1737135999,12976.747031209998,81.109333649998,53419.61150664 2025-01-17,17:46:41.000,17,11074768,12325,0,1737136000,12976.571887149992,81.2221197300023,53419.54862256001 2025-01-17,17:46:42.000,17,11074779,12245,0,1737136001,12976.262016889996,81.30670929000189,53419.54862256001 2025-01-17,17:46:43.000,17,11074799,12005,0,1737136002,12976.05319128,81.41244623999955,53419.51368696 2025-01-17,17:46:44.000,17,11074766,12165,0,1737136003,12975.763529949989,81.57457622999937,53419.4927256 2025-01-17,17:46:45.000,17,11074770,12245,0,1737136004,12975.433450759992,81.70146057000238,53419.45779000001 2025-01-17,17:46:46.000,17,11074789,12445,0,1737136005,12975.089898949991,81.77900100000261,53419.35997032001 2025-01-17,17:46:47.000,17,11074751,12085,0,1737136006,12974.75308345,81.87063969000155,53419.31106048001 2025-01-17,17:46:48.000,17,11074828,12205,0,1737136007,12974.375850089993,81.94113099000242,53419.269137760006 2025-01-17,17:46:49.000,17,11074771,12285,0,1737136008,12973.985144109996,82.00457316000393,53419.12939536 2025-01-17,17:46:50.000,17,11074790,12125,0,1737136009,12973.60791074999,82.0750644600048,53419.16433096 2025-01-17,17:46:51.000,17,11074747,12285,0,1737136010,12973.190259529998,82.15260488999775,53419.04554992001 2025-01-17,17:46:52.000,17,11074811,12165,0,1737136011,12972.779344620001,82.3076857499982,53418.98965296 2025-01-17,17:46:53.000,17,11074762,12445,0,1737136012,12972.33474816,82.44866834999993,53418.8988204 2025-01-17,17:46:54.000,17,11074762,12245,0,1737136013,12971.910360629998,82.56850356000359,53418.80798784001 2025-01-17,17:46:55.000,17,11074781,11925,0,1737136014,12971.560072510001,82.80112485000427,53418.62632272 2025-01-17,17:46:56.000,17,11074826,12245,0,1737136015,12971.223257009995,82.99145136000152,53418.54946440001 2025-01-17,17:46:57.000,17,11074731,12325,0,1737136016,12970.974013539999,83.11833570000454,53418.430683360006 2025-01-17,17:46:58.000,17,11074806,12165,0,1737136017,12970.758451619993,83.29456395000307,53418.33286368001 2025-01-17,17:46:59.000,17,11074770,12485,0,1737136018,12970.657406969993,83.35800612000457,53418.22106976 2025-01-17,17:47:00.000,17,11074738,12565,0,1737136019,12970.590043869997,83.40735003000009,53418.10228872 2025-01-17,17:47:01.000,17,11074766,12485,0,1737136020,12970.670879589998,83.34390785999858,53418.01145616 2025-01-17,17:47:02.000,17,11074859,12125,0,1737136021,12970.819078409993,83.24522004000028,53417.87171376001 2025-01-17,17:47:03.000,17,11074760,12165,0,1737136022,12971.021167709994,83.0760409200011,53417.76690696 2025-01-17,17:47:04.000,17,11074766,12165,0,1737136023,12971.223257009995,82.8786652800045,53417.68306152001 2025-01-17,17:47:05.000,17,11074757,12045,0,1737136024,12971.432082619991,82.63899486000446,53417.571267600004 2025-01-17,17:47:06.000,17,11074770,12005,0,1737136025,12971.634171919992,82.39932444000442,53417.51537064001 2025-01-17,17:47:07.000,17,11074804,12245,0,1737136026,12971.768898119997,82.12440837000031,53417.5013964 2025-01-17,17:47:08.000,17,11074790,12325,0,1737136027,12971.836261219993,81.91293446999771,53417.50838352 2025-01-17,17:47:09.000,17,11074760,12005,0,1737136028,12971.863206460002,81.70850970000174,53417.424538080006 2025-01-17,17:47:10.000,17,11074814,12085,0,1737136029,12971.822788600002,81.56047797000065,53417.41056384 2025-01-17,17:47:11.000,17,11074756,12405,0,1737136030,12971.721743950002,81.48293754000042,53417.424538080006 2025-01-17,17:47:12.000,17,11074837,11965,0,1737136031,12971.634171919992,81.4335936300049,53417.424538080006 2025-01-17,17:47:13.000,17,11074810,12205,0,1737136032,12971.560072510001,81.45474102000298,53417.38261536 2025-01-17,17:47:14.000,17,11074779,12325,0,1737136033,12971.47923679,81.51113405999786,53417.361654 2025-01-17,17:47:15.000,17,11074831,12285,0,1737136034,12971.41861,81.6803131800043,53417.354666880005 2025-01-17,17:47:16.000,17,11074780,11965,0,1737136035,12971.39166475999,81.79309926000133,53417.361654 2025-01-17,17:47:17.000,17,11074754,12085,0,1737136036,12971.405137379996,81.99752403000457,53417.38261536 2025-01-17,17:47:18.000,17,11074736,12245,0,1737136037,12971.39840107,82.30063661999884,53417.29876992001 2025-01-17,17:47:19.000,17,11074741,12045,0,1737136038,12971.506182029996,82.58965095000167,53417.21492448 2025-01-17,17:47:20.000,17,11074810,12285,0,1737136039,12971.580281440001,82.92096006000065,53417.207937360006 2025-01-17,17:47:21.000,17,11074772,12205,0,1737136040,12971.721743950002,83.2240726500022,53417.17998888001 2025-01-17,17:47:22.000,17,11074773,12045,0,1737136041,12971.883415390002,83.52013611000439,53417.14505328 2025-01-17,17:47:23.000,17,11074824,12125,0,1737136042,12972.011405279998,83.88669087000017,53417.08216920001 2025-01-17,17:47:24.000,17,11074759,12125,0,1737136043,12972.159604099994,84.16160694000428,53417.11011768001 2025-01-17,17:47:25.000,17,11074786,12285,0,1737136044,12972.381902329995,84.45767039999919,53417.08216920001 2025-01-17,17:47:26.000,17,11074844,11925,0,1737136045,12972.53683746,84.71848821000458,53417.00531088 2025-01-17,17:47:27.000,17,11074768,11965,0,1737136046,12972.6985089,84.95110949999798,53416.98434952 2025-01-17,17:47:28.000,17,11074808,12325,0,1737136047,12972.860180340002,85.15553427000123,53416.9773624 2025-01-17,17:47:29.000,17,11074780,11925,0,1737136048,12973.035324399993,85.31766426000104,53416.94941392 2025-01-17,17:47:30.000,17,11074800,12125,0,1737136049,12973.190259529998,85.48684338000021,53416.94242680001 2025-01-17,17:47:31.000,17,11074822,12165,0,1737136050,12973.372139899999,85.64897337000002,53416.9773624 2025-01-17,17:47:32.000,17,11074812,11965,0,1737136051,12973.54728395999,85.74766118999833,53416.900504080004 2025-01-17,17:47:33.000,17,11074786,11965,0,1737136052,12973.67527385,85.85339814000326,53416.99133664001 2025-01-17,17:47:34.000,17,11074795,12125,0,1737136053,12973.83020897999,85.93093857000349,53416.99832376 2025-01-17,17:47:35.000,17,11074794,12045,0,1737136054,12973.978407800001,86.01552813000308,53417.00531088 2025-01-17,17:47:36.000,17,11074809,12365,0,1737136055,12974.092925069992,86.07192116999795,53417.01229800001 2025-01-17,17:47:37.000,17,11074759,12245,0,1737136056,12974.187233409997,86.14241246999882,53416.99133664001 2025-01-17,17:47:38.000,17,11074793,12405,0,1737136057,12974.207442339997,86.2270020299984,53417.02627224 2025-01-17,17:47:39.000,17,11074780,12165,0,1737136058,12974.227651269997,86.3397881100027,53417.02627224 2025-01-17,17:47:40.000,17,11074819,12045,0,1737136059,12974.193969719992,86.438475930001,53417.040246480006 2025-01-17,17:47:41.000,17,11074818,12085,0,1737136060,12974.140079240002,86.56536027000402,53417.03325936001 2025-01-17,17:47:42.000,17,11074805,12125,0,1737136061,12974.005353039996,86.69929373999912,53417.0472336 2025-01-17,17:47:43.000,17,11074760,12005,0,1737136062,12973.951462559991,86.8332272100015,53417.14505328 2025-01-17,17:47:44.000,17,11074853,11925,0,1737136063,12973.89757208,86.94601328999852,53417.14505328 2025-01-17,17:47:45.000,17,11074768,12285,0,1737136064,12973.823472669996,87.05175024000346,53417.17300176 2025-01-17,17:47:46.000,17,11074790,12285,0,1737136065,12973.79652743,87.16453632000048,53417.20095024001 2025-01-17,17:47:47.000,17,11074781,12365,0,1737136066,12973.79652743,87.33371543999965,53417.17998888001 2025-01-17,17:47:48.000,17,11074795,12485,0,1737136067,12973.850417909991,87.5381402100029,53417.21492448 2025-01-17,17:47:49.000,17,11074820,12325,0,1737136068,12973.890835769991,87.75666324000485,53417.19396312 2025-01-17,17:47:50.000,17,11074791,12245,0,1737136069,12973.81673636,88.01043192000361,53417.22889872001 2025-01-17,17:47:51.000,17,11074786,12245,0,1737136070,12973.71569171,88.29944624999916,53417.22889872001 2025-01-17,17:47:52.000,17,11074839,12485,0,1737136071,12973.59443813,88.62370622999879,53417.31274416 2025-01-17,17:47:53.000,17,11074793,12205,0,1737136072,12973.439502999994,88.9973101200012,53417.24986008001 2025-01-17,17:47:54.000,17,11074785,12045,0,1737136073,12973.237413699993,89.37091401000362,53417.32671840001 2025-01-17,17:47:55.000,17,11074804,12325,0,1737136074,12973.048797019997,89.75156702999811,53417.36864112001 2025-01-17,17:47:56.000,17,11074842,12045,0,1737136075,12972.839971410001,90.08287614000437,53417.41056384 2025-01-17,17:47:57.000,17,11074789,12245,0,1737136076,12972.705245209996,90.43533264000143,53417.45947368 2025-01-17,17:47:58.000,17,11074816,12205,0,1737136077,12972.59746425,90.7877891399985,53417.473447920005 2025-01-17,17:47:59.000,17,11074835,12045,0,1737136078,12972.53010114999,91.14729477000219,53417.49440928001 2025-01-17,17:48:00.000,17,11074760,12445,0,1737136079,12972.482946979995,91.46450562000246,53417.51537064001 2025-01-17,17:48:01.000,17,11074798,12205,0,1737136080,12972.51662853,91.77466734000336,53417.59921608 2025-01-17,17:48:02.000,17,11074790,12325,0,1737136081,12972.61093686999,92.06368166999891,53417.61319032001 2025-01-17,17:48:03.000,17,11074793,11925,0,1737136082,12972.765871999996,92.37384338999982,53417.62017744 2025-01-17,17:48:04.000,17,11074801,12205,0,1737136083,12972.893861889992,92.64171033000457,53417.65511304 2025-01-17,17:48:05.000,17,11074771,12325,0,1737136084,12972.974697609992,92.88842988000397,53417.759919840006 2025-01-17,17:48:06.000,17,11074818,12045,0,1737136085,12973.109423809998,93.05055987000378,53417.8158168 2025-01-17,17:48:07.000,17,11074795,12005,0,1737136086,12973.237413699993,93.23383725000167,53417.89267512 2025-01-17,17:48:08.000,17,11074838,12165,0,1737136087,12973.345194659989,93.33957419999933,53417.94857208001 2025-01-17,17:48:09.000,17,11074770,11805,0,1737136088,12973.479920859994,93.41711462999956,53418.03241752 2025-01-17,17:48:10.000,17,11074808,12205,0,1737136089,12973.65506492,93.48055680000107,53418.095301600006 2025-01-17,17:48:11.000,17,11074803,11925,0,1737136090,12973.850417909991,93.47350767000171,53418.1302372 2025-01-17,17:48:12.000,17,11074784,12445,0,1737136091,12974.113133999992,93.46645854000235,53418.20709552001 2025-01-17,17:48:13.000,17,11074816,12165,0,1737136092,12974.483631049989,93.38186898000276,53418.31888944 2025-01-17,17:48:14.000,17,11074829,12365,0,1737136093,12974.88780964999,93.27613202999783,53418.39574776 2025-01-17,17:48:15.000,17,11074812,12085,0,1737136094,12975.298724560002,93.2126898600036,53418.47260608001 2025-01-17,17:48:16.000,17,11074791,12045,0,1737136095,12975.723112089989,93.09285464999994,53418.57042576001 2025-01-17,17:48:17.000,17,11074809,12725,0,1737136096,12976.18791747999,93.05055987000378,53418.66125832 2025-01-17,17:48:18.000,17,11074835,12125,0,1737136097,12976.592096079992,92.98006857000291,53418.78702648001 2025-01-17,17:48:19.000,17,11074851,12485,0,1737136098,12976.875021099993,92.90957727000205,53418.95471736001 2025-01-17,17:48:20.000,17,11074784,12365,0,1737136099,12977.15120981,92.90957727000205,53419.05952416 2025-01-17,17:48:21.000,17,11074851,11965,0,1737136100,12977.38698065999,92.92367553000076,53419.22721504 2025-01-17,17:48:22.000,17,11074821,12045,0,1737136101,12977.582333649996,92.88842988000397,53419.436828640006 2025-01-17,17:48:23.000,17,11074864,12165,0,1737136102,12977.777686640002,92.88842988000397,53419.49971272 2025-01-17,17:48:24.000,17,11074824,12245,0,1737136103,12977.932621769993,92.86728248999862,53419.68836496 2025-01-17,17:48:25.000,17,11074836,12285,0,1737136104,12978.249228339999,92.84613510000054,53419.918939920004 2025-01-17,17:48:26.000,17,11074820,11965,0,1737136105,12978.55236229,92.76859467000031,53419.99579824 2025-01-17,17:48:27.000,17,11074798,12205,0,1737136106,12979.017167680002,92.69810336999944,53420.17047624 2025-01-17,17:48:28.000,17,11074818,12125,0,1737136107,12979.58975403,92.56416990000434,53420.35912848 2025-01-17,17:48:29.000,17,11074824,12125,0,1737136108,12980.155604070002,92.43023643000197,53420.49887088 2025-01-17,17:48:30.000,17,11074828,11965,0,1737136109,12980.82249875999,92.23286078999809,53420.659574640005 2025-01-17,17:48:31.000,17,11074793,11885,0,1737136110,12981.469184519992,91.96499385000061,53420.86220112 2025-01-17,17:48:32.000,17,11074816,12245,0,1737136111,12982.136079209995,91.57024257000012,53421.03687912001 2025-01-17,17:48:33.000,17,11074807,12045,0,1737136112,12982.850128069993,91.18958954999835,53421.17662152 2025-01-17,17:48:34.000,17,11074781,11805,0,1737136113,12983.52375906999,90.7877891399985,53421.37226088001 2025-01-17,17:48:35.000,17,11074848,12325,0,1737136114,12984.136763279988,90.31549742999778,53421.56790024001 2025-01-17,17:48:36.000,17,11074815,12205,0,1737136115,12984.76997642,89.87140224000177,53421.77751384001 2025-01-17,17:48:37.000,17,11074802,12285,0,1737136116,12985.362771699998,89.44845444000384,53422.02206304001 2025-01-17,17:48:38.000,17,11074741,12205,0,1737136117,12985.975775909996,89.02550663999864,53422.24565088 2025-01-17,17:48:39.000,17,11074776,12405,0,1737136118,12986.555098569988,88.64485362000414,53422.40635464001 2025-01-17,17:48:40.000,17,11074780,12045,0,1737136119,12987.10073967999,88.29944624999916,53422.58801976 2025-01-17,17:48:41.000,17,11074788,12045,0,1737136120,12987.626171859993,88.01043192000361,53422.79763336 2025-01-17,17:48:42.000,17,11074788,12045,0,1737136121,12988.08424094,87.77076150000357,53422.99327272 2025-01-17,17:48:43.000,17,11074750,12005,0,1737136122,12988.501892159991,87.53109108000353,53423.21686056001 2025-01-17,17:48:44.000,17,11074761,12045,0,1737136123,12988.885861829993,87.35486282999773,53423.42647416 2025-01-17,17:48:45.000,17,11074845,11965,0,1737136124,12989.202468399999,87.1433889300024,53423.65006200001 2025-01-17,17:48:46.000,17,11074787,12045,0,1737136125,12989.552756519995,86.93896415999916,53423.8596756 2025-01-17,17:48:47.000,17,11074831,12405,0,1737136126,12989.822208919992,86.7838832999987,53424.04832784 2025-01-17,17:48:48.000,17,11074813,11965,0,1737136127,12990.111870250003,86.56536027000402,53424.278902800004 2025-01-17,17:48:49.000,17,11074765,11925,0,1737136128,12990.421740509999,86.40323028000421,53424.50249064 2025-01-17,17:48:50.000,17,11074771,12245,0,1737136129,12990.691192909995,86.21290376999968,53424.64223304 2025-01-17,17:48:51.000,17,11074786,11925,0,1737136130,12990.987590550001,86.0296263900018,53424.830885280004 2025-01-17,17:48:52.000,17,11074748,12125,0,1737136131,12991.277251879997,85.90979117999814,53425.047486 2025-01-17,17:48:53.000,17,11074789,12205,0,1737136132,12991.61406737999,85.83929988000455,53425.22915112001 2025-01-17,17:48:54.000,17,11074851,12085,0,1737136133,12991.930673949995,85.8463490100039,53425.39684200001 2025-01-17,17:48:55.000,17,11074785,12485,0,1737136134,12992.193390039996,85.8815946600007,53425.59946848 2025-01-17,17:48:56.000,17,11074776,12125,0,1737136135,12992.415688269997,85.95208596000157,53425.76017224001 2025-01-17,17:48:57.000,17,11074776,12125,0,1737136136,12992.584096019993,85.98733160999836,53425.906901760005 2025-01-17,17:48:58.000,17,11074810,12205,0,1737136137,12992.765976389994,86.07192116999795,53426.06760552001 2025-01-17,17:48:59.000,17,11074760,12125,0,1737136138,12992.927647829994,86.14946159999818,53426.242283520005 2025-01-17,17:49:00.000,17,11074808,11965,0,1737136139,12993.02195617,86.21995289999904,53426.34709032 2025-01-17,17:49:01.000,17,11074776,11965,0,1737136140,12993.13647343999,86.3397881100027,53426.528755440006 2025-01-17,17:49:02.000,17,11074812,12285,0,1737136141,12993.21730915999,86.36798463000014,53426.61958800001 2025-01-17,17:49:03.000,17,11074837,12125,0,1737136142,12993.32509012,86.43142680000165,53426.745356160005 2025-01-17,17:49:04.000,17,11074779,12285,0,1737136143,12993.419398459991,86.49486897000315,53426.88509856001 2025-01-17,17:49:05.000,17,11074837,12005,0,1737136144,12993.527179420002,86.57945853000274,53427.04580232 2025-01-17,17:49:06.000,17,11074762,12405,0,1737136145,12993.574333589997,86.60765505000018,53427.17157048001 2025-01-17,17:49:07.000,17,11074788,11965,0,1737136146,12993.668641930002,86.65699896000297,53427.31131288001 2025-01-17,17:49:08.000,17,11074811,12045,0,1737136147,12993.715796099998,86.69224460999976,53427.39515832 2025-01-17,17:49:09.000,17,11074817,12085,0,1737136148,12993.756213959998,86.67109722000168,53427.47900376001 2025-01-17,17:49:10.000,17,11074832,12245,0,1737136149,12993.762950269993,86.59355679000146,53427.681630240004 2025-01-17,17:49:11.000,17,11074827,12205,0,1737136150,12993.736005029998,86.4878198400038,53427.800411280004 2025-01-17,17:49:12.000,17,11074778,12085,0,1737136151,12993.675378239997,86.34683724000206,53427.90521808 2025-01-17,17:49:13.000,17,11074830,12125,0,1737136152,12993.581069899992,86.14946159999818,53427.97508928 2025-01-17,17:49:14.000,17,11074798,12365,0,1737136153,12993.432871079996,85.87454553000134,53428.14976728001 2025-01-17,17:49:15.000,17,11074774,12165,0,1737136154,12993.26446333,85.59962946000451,53428.23361272 2025-01-17,17:49:16.000,17,11074780,11925,0,1737136155,12993.0421651,85.2894677400036,53428.352393760004 2025-01-17,17:49:17.000,17,11074791,12365,0,1737136156,12992.806394249994,84.95110949999798,53428.42925208 2025-01-17,17:49:18.000,17,11074800,12325,0,1737136157,12992.557150779998,84.66914430000179,53428.47816192 2025-01-17,17:49:19.000,17,11074793,12045,0,1737136158,12992.294434689997,84.30258953999873,53428.56200736001 2025-01-17,17:49:20.000,17,11074837,12245,0,1737136159,12992.04519122,83.97128042999975,53428.659827040006 2025-01-17,17:49:21.000,17,11074818,12645,0,1737136160,12991.748793579995,83.64702045000013,53428.72969824001 2025-01-17,17:49:22.000,17,11074798,11765,0,1737136161,12991.573649519989,83.35800612000457,53428.659827040006 2025-01-17,17:49:23.000,17,11074787,12325,0,1737136162,12991.344614979993,83.06194266000239,53428.75065960001 2025-01-17,17:49:24.000,17,11074778,11925,0,1737136163,12991.196416159997,82.77292832999956,53428.76463384 2025-01-17,17:49:25.000,17,11074774,12005,0,1737136164,12991.088635200002,82.49096313000337,53428.827517920006 2025-01-17,17:49:26.000,17,11074783,12325,0,1737136165,12991.028008410001,82.31473488000483,53428.827517920006 2025-01-17,17:49:27.000,17,11074804,12285,0,1737136166,12991.028008410001,82.05391706999944,53428.86944064001 2025-01-17,17:49:28.000,17,11074769,12125,0,1737136167,12991.048217340001,81.80719752000005,53428.86944064001 2025-01-17,17:49:29.000,17,11074723,12325,0,1737136168,12991.108844130002,81.55342884000129,53428.91136336 2025-01-17,17:49:30.000,17,11074766,12205,0,1737136169,12991.115580439997,81.30670929000189,53428.974247440005 2025-01-17,17:49:31.000,17,11074761,11965,0,1737136170,12991.203152469992,81.03884235000442,53429.044118640006 2025-01-17,17:49:32.000,17,11074807,12165,0,1737136171,12991.283988189993,80.75687715000095,53429.07206712 2025-01-17,17:49:33.000,17,11074784,12365,0,1737136172,12991.358087599998,80.44671543000004,53429.17687392 2025-01-17,17:49:34.000,17,11074777,12125,0,1737136173,12991.405241769993,80.1436028399985,53429.16289968001 2025-01-17,17:49:35.000,17,11074749,11925,0,1737136174,12991.486077489993,79.78409721000207,53429.26770648 2025-01-17,17:49:36.000,17,11074782,12205,0,1737136175,12991.479341179998,79.52327940000396,53429.33059056001 2025-01-17,17:49:37.000,17,11074765,12205,0,1737136176,12991.506286419994,79.16377377000026,53429.37251328001 2025-01-17,17:49:38.000,17,11074785,12445,0,1737136177,12991.506286419994,78.82541553000192,53429.46334584 2025-01-17,17:49:39.000,17,11074737,12045,0,1737136178,12991.438923319998,78.51525381000101,53429.49828144001 2025-01-17,17:49:40.000,17,11074740,12165,0,1737136179,12991.385032839993,78.26853426000162,53429.6240496 2025-01-17,17:49:41.000,17,11074776,12205,0,1737136180,12991.283988189993,77.97951992999879,53429.693920800004 2025-01-17,17:49:42.000,17,11074805,12125,0,1737136181,12991.196416159997,77.73280037999939,53429.70789504001 2025-01-17,17:49:43.000,17,11074778,12285,0,1737136182,12991.115580439997,77.48608082999999,53429.812701840005 2025-01-17,17:49:44.000,17,11074746,11965,0,1737136183,12991.028008410001,77.27460693000467,53429.861611680004 2025-01-17,17:49:45.000,17,11074743,12125,0,1737136184,12990.967381620001,77.07018216000142,53429.90353440001 2025-01-17,17:49:46.000,17,11074769,12045,0,1737136185,12990.90675483,76.85165912999946,53429.95943136 2025-01-17,17:49:47.000,17,11074784,12525,0,1737136186,12990.83939172999,76.60493958000006,53430.029302560004 2025-01-17,17:49:48.000,17,11074759,12405,0,1737136187,12990.772028629995,76.3511709000013,53430.07122528001 2025-01-17,17:49:49.000,17,11074757,12205,0,1737136188,12990.691192909995,76.08330396000383,53430.10616088 2025-01-17,17:49:50.000,17,11074760,11965,0,1737136189,12990.610357189995,75.87183006000123,53430.113148 2025-01-17,17:49:51.000,17,11074794,12045,0,1737136190,12990.509312539994,75.62511051000183,53430.13410936 2025-01-17,17:49:52.000,17,11074742,12085,0,1737136191,12990.388058959994,75.37839096000243,53430.16205784001 2025-01-17,17:49:53.000,17,11074772,12325,0,1737136192,12990.246596449993,75.14576967000176,53430.20398056 2025-01-17,17:49:54.000,17,11074786,12205,0,1737136193,12990.118606559998,74.93429576999915,53430.20398056 2025-01-17,17:49:55.000,17,11074750,11965,0,1737136194,12990.010825600002,74.73692013000255,53430.19000632001 2025-01-17,17:49:56.000,17,11074774,12245,0,1737136195,12989.882835709992,74.49020058000315,53430.217954800006 2025-01-17,17:49:57.000,17,11074785,12165,0,1737136196,12989.795263679996,74.25757929000247,53430.17603208 2025-01-17,17:49:58.000,17,11074815,12365,0,1737136197,12989.721164269991,74.01085974000307,53430.15507072 2025-01-17,17:49:59.000,17,11074752,12405,0,1737136198,12989.68748272,73.80643496999983,53430.113148 2025-01-17,17:50:00.000,17,11074744,12165,0,1737136199,12989.68748272,73.51742064000427,53430.099173760005 2025-01-17,17:50:01.000,17,11074773,12045,0,1737136200,12989.748109510001,73.29184848000295,53430.10616088 2025-01-17,17:50:02.000,17,11074770,12325,0,1737136201,12989.869363090002,73.0380798000042,53430.10616088 2025-01-17,17:50:03.000,17,11074802,11965,0,1737136202,12990.004089289992,72.77021285999945,53430.04327680001 2025-01-17,17:50:04.000,17,11074712,12485,0,1737136203,12990.145551799993,72.58693548000156,53430.01532832 2025-01-17,17:50:05.000,17,11074811,12365,0,1737136204,12990.347641099994,72.3684124499996,53429.96641848 2025-01-17,17:50:06.000,17,11074802,12245,0,1737136205,12990.54299409,72.19923333000042,53429.931482880005 2025-01-17,17:50:07.000,17,11074809,12325,0,1737136206,12990.832655419996,72.07939812000404,53429.90353440001 2025-01-17,17:50:08.000,17,11074740,12125,0,1737136207,12991.088635200002,71.95956291000039,53429.87558592001 2025-01-17,17:50:09.000,17,11074720,12285,0,1737136208,12991.283988189993,71.85382596000272,53429.84763744 2025-01-17,17:50:10.000,17,11074798,12325,0,1737136209,12991.486077489993,71.7762855300025,53429.79174048 2025-01-17,17:50:11.000,17,11074814,12165,0,1737136210,12991.67469416999,71.71989249000035,53429.763792000005 2025-01-17,17:50:12.000,17,11074804,12165,0,1737136211,12991.7622662,71.74808900999778,53429.74283064 2025-01-17,17:50:13.000,17,11074774,11925,0,1737136212,12991.87678346999,71.81858030999865,53429.65199808 2025-01-17,17:50:14.000,17,11074793,12245,0,1737136213,12991.910465019995,71.92431726000359,53429.63802384001 2025-01-17,17:50:15.000,17,11074759,11965,0,1737136214,12992.031718599996,72.11464377000084,53429.65199808 2025-01-17,17:50:16.000,17,11074772,12085,0,1737136215,12992.02498229,72.31201941000472,53429.60308824 2025-01-17,17:50:17.000,17,11074766,12205,0,1737136216,12992.03845490999,72.56578809000348,53429.58212688 2025-01-17,17:50:18.000,17,11074769,12045,0,1737136217,12992.051927529996,72.93939197999862,53429.51924280001 2025-01-17,17:50:19.000,17,11074789,11965,0,1737136218,12992.06540015,73.2847993500036,53429.49129432001 2025-01-17,17:50:20.000,17,11074826,12125,0,1737136219,12992.04519122,73.65840323999873,53429.44238448 2025-01-17,17:50:21.000,17,11074811,11805,0,1737136220,12992.00477336,74.05315451999923,53429.37251328001 2025-01-17,17:50:22.000,17,11074800,12525,0,1737136221,12991.83636560999,74.44085667000036,53429.36552616 2025-01-17,17:50:23.000,17,11074796,12365,0,1737136222,12991.728584649994,74.82855882000149,53429.31661632 2025-01-17,17:50:24.000,17,11074823,12285,0,1737136223,12991.600594759999,75.20921184000326,53429.239758 2025-01-17,17:50:25.000,17,11074806,12285,0,1737136224,12991.425450699993,75.55461921000096,53429.1698868 2025-01-17,17:50:26.000,17,11074798,12485,0,1737136225,12991.243570329993,75.91412484000466,53429.17687392 2025-01-17,17:50:27.000,17,11074774,12005,0,1737136226,12991.061689959992,76.2877287299998,53429.06508000001 2025-01-17,17:50:28.000,17,11074778,12085,0,1737136227,12990.974117929996,76.56969393000327,53429.03713152001 2025-01-17,17:50:29.000,17,11074775,12165,0,1737136228,12990.772028629995,76.87985565000417,53428.91835048001 2025-01-17,17:50:30.000,17,11074803,11965,0,1737136229,12990.52278516,77.17591910999909,53428.855466400004 2025-01-17,17:50:31.000,17,11074794,12285,0,1737136230,12990.313959549989,77.4508351800032,53428.83450504 2025-01-17,17:50:32.000,17,11074785,12405,0,1737136231,12990.071452390002,77.73984950999875,53428.77860808001 2025-01-17,17:50:33.000,17,11074789,12325,0,1737136232,12989.828945230001,78.05706035999901,53428.659827040006 2025-01-17,17:50:34.000,17,11074757,12285,0,1737136233,12989.52581128,78.29673077999905,53428.62489144 2025-01-17,17:50:35.000,17,11074783,11845,0,1737136234,12989.27656780999,78.51525381000101,53428.56200736001 2025-01-17,17:50:36.000,17,11074831,12045,0,1737136235,12988.933015999988,78.82541553000192,53428.5061104 2025-01-17,17:50:37.000,17,11074797,12085,0,1737136236,12988.717454079997,79.03688943000452,53428.38732936 2025-01-17,17:50:38.000,17,11074804,12125,0,1737136237,12988.542310019991,79.21311768000305,53428.352393760004 2025-01-17,17:50:39.000,17,11074792,12285,0,1737136238,12988.421056439991,79.4034441900003,53428.31047104 2025-01-17,17:50:40.000,17,11074810,12405,0,1737136239,12988.353693339996,79.5021320099986,53428.19169 2025-01-17,17:50:41.000,17,11074835,12605,0,1737136240,12988.38063857999,79.53032853000332,53428.07989608001 2025-01-17,17:50:42.000,17,11074815,11965,0,1737136241,12988.441265369991,79.48098462000053,53428.017012000004 2025-01-17,17:50:43.000,17,11074796,12245,0,1737136242,12988.589464190001,79.45983723000245,53428.00303776 2025-01-17,17:50:44.000,17,11074816,12085,0,1737136243,12988.697245149997,79.4034441900003,53427.95412792 2025-01-17,17:50:45.000,17,11074835,11965,0,1737136244,12988.858916589998,79.31180550000136,53427.92617944 2025-01-17,17:50:46.000,17,11074799,12245,0,1737136245,12988.980170169998,79.24131420000049,53427.88425672 2025-01-17,17:50:47.000,17,11074770,12165,0,1737136246,12989.034060649989,79.1567246400009,53427.86329536001 2025-01-17,17:50:48.000,17,11074840,12285,0,1737136247,12988.980170169998,79.07918421000068,53427.81438552001 2025-01-17,17:50:49.000,17,11074804,12245,0,1737136248,12988.885861829993,79.05098769000324,53427.82835976 2025-01-17,17:50:50.000,17,11074829,12165,0,1737136249,12988.730926700002,78.97344726000301,53427.821372640006 2025-01-17,17:50:51.000,17,11074788,12085,0,1737136250,12988.522101089991,78.92410335000022,53427.81438552001 2025-01-17,17:50:52.000,17,11074795,12005,0,1737136251,12988.29980285999,78.90295596000215,53427.75848856 2025-01-17,17:50:53.000,17,11074836,12125,0,1737136252,12988.05729569999,78.86771030999807,53427.73054008 2025-01-17,17:50:54.000,17,11074773,12285,0,1737136253,12987.794579609988,78.86771030999807,53427.77246280001 2025-01-17,17:50:55.000,17,11074810,12325,0,1737136254,12987.552072450002,78.88180857000407,53427.70957872 2025-01-17,17:50:56.000,17,11074846,12045,0,1737136255,12987.255674809996,78.91705422000086,53427.68861736 2025-01-17,17:50:57.000,17,11074810,12485,0,1737136256,12986.95927716999,79.07213508000132,53427.61175904 2025-01-17,17:50:58.000,17,11074783,12325,0,1737136257,12986.642670599998,79.22721594000177,53427.5977848 2025-01-17,17:50:59.000,17,11074822,12005,0,1737136258,12986.285646169992,79.38229680000222,53427.52092648 2025-01-17,17:51:00.000,17,11074771,12245,0,1737136259,12986.02966639,79.57967243999883,53427.49996512 2025-01-17,17:51:01.000,17,11074801,12045,0,1737136260,12985.78042291999,79.69950765000249,53427.4231068 2025-01-17,17:51:02.000,17,11074784,12125,0,1737136261,12985.585069929999,79.8968832899991,53427.4231068 2025-01-17,17:51:03.000,17,11074765,12405,0,1737136262,12985.457080039989,80.04491502000019,53427.31131288001 2025-01-17,17:51:04.000,17,11074766,12285,0,1737136263,12985.409925869993,80.12245545000042,53427.30432576 2025-01-17,17:51:05.000,17,11074751,12005,0,1737136264,12985.369508009993,80.11540632000106,53427.178557600004 2025-01-17,17:51:06.000,17,11074807,12285,0,1737136265,12985.416662179989,80.08720980000362,53427.14362200001 2025-01-17,17:51:07.000,17,11074728,12085,0,1737136266,12985.443607419998,80.01671850000275,53427.11567352 2025-01-17,17:51:08.000,17,11074733,12165,0,1737136267,12985.544652069999,79.8968832899991,53427.0388152 2025-01-17,17:51:09.000,17,11074777,12165,0,1737136268,12985.61875147999,79.75590069000464,53426.968944 2025-01-17,17:51:10.000,17,11074771,12045,0,1737136269,12985.68611458,79.58672156999819,53426.94798264 2025-01-17,17:51:11.000,17,11074780,12165,0,1737136270,12985.71979612999,79.39639506000094,53426.83618872001 2025-01-17,17:51:12.000,17,11074777,12125,0,1737136271,12985.82084077999,79.1919702899977,53426.87811144 2025-01-17,17:51:13.000,17,11074795,12245,0,1737136272,12985.88820388,78.99459465000109,53426.864137200006 2025-01-17,17:51:14.000,17,11074772,12285,0,1737136273,12985.98251221999,78.76197336000041,53426.794266000004 2025-01-17,17:51:15.000,17,11074781,12365,0,1737136274,12986.110502110001,78.50820468000165,53426.73138192 2025-01-17,17:51:16.000,17,11074785,12125,0,1737136275,12986.251964620002,78.23328861000482,53426.73836904001 2025-01-17,17:51:17.000,17,11074752,11885,0,1737136276,12986.393427130002,78.02886384000158,53426.68945920001 2025-01-17,17:51:18.000,17,11074785,12165,0,1737136277,12986.514680709988,77.7962425500009,53426.7243948 2025-01-17,17:51:19.000,17,11074782,12165,0,1737136278,12986.683088459999,77.60591604000365,53426.68945920001 2025-01-17,17:51:20.000,17,11074728,12005,0,1737136279,12986.811078349994,77.38034388000233,53426.6545236 2025-01-17,17:51:21.000,17,11074769,12005,0,1737136280,12987.01990395999,77.2041156300038,53426.5846524 2025-01-17,17:51:22.000,17,11074820,12085,0,1737136281,12987.201784329991,77.00673998999991,53426.5846524 2025-01-17,17:51:23.000,17,11074786,12085,0,1737136282,12987.363455769992,76.7811678299986,53426.54971680001 2025-01-17,17:51:24.000,17,11074752,12565,0,1737136283,12987.471236730002,76.5978904500007,53426.507794080004 2025-01-17,17:51:25.000,17,11074792,12365,0,1737136284,12987.538599829997,76.48510437000368,53426.52176832001 2025-01-17,17:51:26.000,17,11074826,12285,0,1737136285,12987.626171859993,76.37936741999874,53426.43093576001 2025-01-17,17:51:27.000,17,11074774,12165,0,1737136286,12987.612699240002,76.28067960000044,53426.43093576001 2025-01-17,17:51:28.000,17,11074783,12125,0,1737136287,12987.592490310002,76.28067960000044,53426.40298728001 2025-01-17,17:51:29.000,17,11074782,12365,0,1737136288,12987.538599829997,76.34412177000195,53426.38202592001 2025-01-17,17:51:30.000,17,11074756,12045,0,1737136289,12987.471236730002,76.42871133000153,53426.312154720006 2025-01-17,17:51:31.000,17,11074754,12565,0,1737136290,12987.363455769992,76.60493958000006,53426.242283520005 2025-01-17,17:51:32.000,17,11074759,12325,0,1737136291,12987.255674809996,76.83051174000138,53426.21433504001 2025-01-17,17:51:33.000,17,11074786,12165,0,1737136292,12987.262411119991,77.04198564000399,53426.144463840006 2025-01-17,17:51:34.000,17,11074776,11965,0,1737136293,12987.18157539999,77.32395084000018,53426.10952824 2025-01-17,17:51:35.000,17,11074772,11925,0,1737136294,12987.134421229995,77.59181777999765,53426.09555400001 2025-01-17,17:51:36.000,17,11074802,12325,0,1737136295,12987.033376579995,77.95132341000135,53426.004721440004 2025-01-17,17:51:37.000,17,11074784,12365,0,1737136296,12986.912122999995,78.2896816499997,53425.96279872 2025-01-17,17:51:38.000,17,11074806,12125,0,1737136297,12986.811078349994,78.55754859000444,53425.87196616 2025-01-17,17:51:39.000,17,11074750,12285,0,1737136298,12986.736978939989,78.87475944000471,53425.78113360001 2025-01-17,17:51:40.000,17,11074772,11965,0,1737136299,12986.649406909994,79.12852812000347,53425.71126240001 2025-01-17,17:51:41.000,17,11074779,12445,0,1737136300,12986.608989049993,79.41754244999902,53425.690301040006 2025-01-17,17:51:42.000,17,11074756,12445,0,1737136301,12986.615725359989,79.58672156999819,53425.64837832 2025-01-17,17:51:43.000,17,11074780,12005,0,1737136302,12986.608989049993,79.762949820004,53425.571520000005 2025-01-17,17:51:44.000,17,11074786,12165,0,1737136303,12986.588780119993,79.97442371999932,53425.52959728 2025-01-17,17:51:45.000,17,11074755,11885,0,1737136304,12986.635934289989,80.12245545000042,53425.473700320006 2025-01-17,17:51:46.000,17,11074808,12045,0,1737136305,12986.703297389999,80.24229066000407,53425.501648800004 2025-01-17,17:51:47.000,17,11074796,12165,0,1737136306,12986.750451559994,80.3198310900043,53425.36889352 2025-01-17,17:51:48.000,17,11074755,11965,0,1737136307,12986.82455097,80.34802761000174,53425.37588064001 2025-01-17,17:51:49.000,17,11074790,12205,0,1737136308,12986.89865037999,80.37622412999917,53425.31998368 2025-01-17,17:51:50.000,17,11074736,12245,0,1737136309,12987.013167649995,80.3198310900043,53425.25011248 2025-01-17,17:51:51.000,17,11074791,12125,0,1737136310,12987.10747599,80.29868369999895,53425.27107384 2025-01-17,17:51:52.000,17,11074735,12485,0,1737136311,12987.235465879996,80.24933979000343,53425.27107384 2025-01-17,17:51:53.000,17,11074774,12245,0,1737136312,12987.424082559992,80.20704501,53425.22915112001 2025-01-17,17:51:54.000,17,11074790,11965,0,1737136313,12987.619435549997,80.13655370999913,53425.236138240005 2025-01-17,17:51:55.000,17,11074794,12325,0,1737136314,12987.855206399989,80.00262024000403,53425.17325416 2025-01-17,17:51:56.000,17,11074773,12285,0,1737136315,12988.131395109995,79.91803068000445,53425.20120264 2025-01-17,17:51:57.000,17,11074813,12325,0,1737136316,12988.414320129996,79.748851559998,53425.20818976001 2025-01-17,17:51:58.000,17,11074777,12725,0,1737136317,12988.670299910002,79.55852505000075,53425.21517688 2025-01-17,17:51:59.000,17,11074804,12445,0,1737136318,12989.013851719988,79.34705114999815,53425.26408672 2025-01-17,17:52:00.000,17,11074799,12045,0,1737136319,12989.26309519,79.13557725000283,53425.25709960001 2025-01-17,17:52:01.000,17,11074780,12245,0,1737136320,12989.451711869995,78.86771030999807,53425.285048080004 2025-01-17,17:52:02.000,17,11074781,12285,0,1737136321,12989.660537479991,78.59279424000124,53425.36889352 2025-01-17,17:52:03.000,17,11074809,12205,0,1737136322,12989.801999989992,78.33197643000312,53425.41780336 2025-01-17,17:52:04.000,17,11074793,12285,0,1737136323,12989.923253569992,78.13460078999924,53425.42479048001 2025-01-17,17:52:05.000,17,11074796,12205,0,1737136324,12990.017561909997,77.90197949999856,53425.473700320006 2025-01-17,17:52:06.000,17,11074793,12365,0,1737136325,12990.125342869993,77.68345647000388,53425.55754576 2025-01-17,17:52:07.000,17,11074789,12085,0,1737136326,12990.132079180003,77.46493344000191,53425.58549424 2025-01-17,17:52:08.000,17,11074798,11965,0,1737136327,12990.165760729993,77.29575432000274,53425.61344272001 2025-01-17,17:52:09.000,17,11074769,12085,0,1737136328,12990.132079180003,77.09837867999886,53425.69728816 2025-01-17,17:52:10.000,17,11074772,12045,0,1737136329,12990.132079180003,76.89395391000289,53425.690301040006 2025-01-17,17:52:11.000,17,11074801,12365,0,1737136330,12990.138815489998,76.72477479000372,53425.78113360001 2025-01-17,17:52:12.000,17,11074757,12165,0,1737136331,12990.132079180003,76.52739914999984,53425.80209496001 2025-01-17,17:52:13.000,17,11074764,12325,0,1737136332,12990.111870250003,76.26658134000172,53425.837030560004 2025-01-17,17:52:14.000,17,11074785,12125,0,1737136333,12990.185969659993,76.11854961000063,53425.91388888 2025-01-17,17:52:15.000,17,11074771,12245,0,1737136334,12990.300486929998,75.82248614999844,53425.94183736 2025-01-17,17:52:16.000,17,11074773,12245,0,1737136335,12990.381322649999,75.62511051000183,53426.03965704 2025-01-17,17:52:17.000,17,11074796,12285,0,1737136336,12990.529521469995,75.32199792000029,53426.10952824 2025-01-17,17:52:18.000,17,11074777,12005,0,1737136337,12990.711401839995,74.9554431600045,53426.09555400001 2025-01-17,17:52:19.000,17,11074796,12245,0,1737136338,12990.86633697,74.65937970000232,53426.15145096 2025-01-17,17:52:20.000,17,11074782,12245,0,1737136339,12991.081898889992,74.27167755000119,53426.21433504001 2025-01-17,17:52:21.000,17,11074846,12285,0,1737136340,12991.270515570002,73.88397540000005,53426.31914184 2025-01-17,17:52:22.000,17,11074763,12325,0,1737136341,12991.459132249998,73.4821749900002,53426.361064560006 2025-01-17,17:52:23.000,17,11074799,12285,0,1737136342,12991.580385829999,73.08037458000035,53426.48683272 2025-01-17,17:52:24.000,17,11074829,12085,0,1737136343,12991.667957859994,72.66447591000178,53426.577665280005 2025-01-17,17:52:25.000,17,11074768,12125,0,1737136344,12991.74205727,72.31201941000472,53426.61260088 2025-01-17,17:52:26.000,17,11074799,12365,0,1737136345,12991.75552988999,71.91726813000423,53426.7243948 2025-01-17,17:52:27.000,17,11074748,12005,0,1737136346,12991.70163941,71.55071337000118,53426.80125312 2025-01-17,17:52:28.000,17,11074804,12285,0,1737136347,12991.688166789994,71.22645339000155,53426.87811144 2025-01-17,17:52:29.000,17,11074782,12365,0,1737136348,12991.607331069994,70.9233408,53426.92702128 2025-01-17,17:52:30.000,17,11074741,12245,0,1737136349,12991.506286419994,70.65547386000253,53426.982918240006 2025-01-17,17:52:31.000,17,11074783,12565,0,1737136350,12991.371560219988,70.43695083000057,53427.07375080001 2025-01-17,17:52:32.000,17,11074785,12285,0,1737136351,12991.196416159997,70.23957519000396,53427.19253184001 2025-01-17,17:52:33.000,17,11074772,12205,0,1737136352,12991.034744719997,70.16203476000373,53427.199518960006 2025-01-17,17:52:34.000,17,11074767,12045,0,1737136353,12990.79897386999,70.04924867999944,53427.24144168001 2025-01-17,17:52:35.000,17,11074779,12205,0,1737136354,12990.55646670999,69.99990477000392,53427.27637728 2025-01-17,17:52:36.000,17,11074828,12125,0,1737136355,12990.273541689989,70.04924867999944,53427.33926136001 2025-01-17,17:52:37.000,17,11074728,12085,0,1737136356,12989.977144049997,70.0562978099988,53427.36022272001 2025-01-17,17:52:38.000,17,11074774,12365,0,1737136357,12989.714427959996,70.07039607000479,53427.40214544 2025-01-17,17:52:39.000,17,11074797,12245,0,1737136358,12989.4045577,70.15498563000438,53427.44406816 2025-01-17,17:52:40.000,17,11074789,12325,0,1737136359,12989.081214819998,70.19023128000117,53427.47201664 2025-01-17,17:52:41.000,17,11074817,12005,0,1737136360,12988.757871939997,70.19728041000053,53427.49996512 2025-01-17,17:52:42.000,17,11074762,12165,0,1737136361,12988.414320129996,70.20432953999989,53427.47900376001 2025-01-17,17:52:43.000,17,11074802,12325,0,1737136362,12988.03708676999,70.1690838900031,53427.513939360004 2025-01-17,17:52:44.000,17,11074777,12525,0,1737136363,12987.693534960003,70.1197399800003,53427.49996512 2025-01-17,17:52:45.000,17,11074848,12245,0,1737136364,12987.336510529996,70.07744520000415,53427.47201664 2025-01-17,17:52:46.000,17,11074761,12365,0,1737136365,12986.952540859995,69.99285564000456,53427.492978 2025-01-17,17:52:47.000,17,11074784,12325,0,1737136366,12986.548362259993,69.88711868999962,53427.492978 2025-01-17,17:52:48.000,17,11074802,11925,0,1737136367,12986.164392589992,69.73203782999917,53427.465029520004 2025-01-17,17:52:49.000,17,11074816,12325,0,1737136368,12985.793895539995,69.61220262000279,53427.465029520004 2025-01-17,17:52:50.000,17,11074827,12125,0,1737136369,12985.510970519994,69.38663046000147,53427.45804240001 2025-01-17,17:52:51.000,17,11074813,12085,0,1737136370,12985.241518119998,69.18925482000486,53427.37419696 2025-01-17,17:52:52.000,17,11074759,12165,0,1737136371,12984.972065720001,68.98483005000162,53427.33926136001 2025-01-17,17:52:53.000,17,11074772,12325,0,1737136372,12984.823866899991,68.74515963000158,53427.29035152001 2025-01-17,17:52:54.000,17,11074812,12245,0,1737136373,12984.66219545999,68.5477839899977,53427.199518960006 2025-01-17,17:52:55.000,17,11074788,12165,0,1737136374,12984.52746926,68.3151627000043,53427.17157048001 2025-01-17,17:52:56.000,17,11074802,12285,0,1737136375,12984.372534129994,68.09663967000233,53427.12266064001 2025-01-17,17:52:57.000,17,11074832,12005,0,1737136376,12984.204126379998,67.89926402999845,53427.05977656 2025-01-17,17:52:58.000,17,11074810,12325,0,1737136377,12984.015509700002,67.7089375200012,53426.99689248 2025-01-17,17:52:59.000,17,11074841,12285,0,1737136378,12983.826893019992,67.61729883000226,53426.968944 2025-01-17,17:53:00.000,17,11074831,12205,0,1737136379,12983.584385859991,67.51156188000459,53426.87112432 2025-01-17,17:53:01.000,17,11074826,12165,0,1737136380,12983.355351319995,67.45516884000244,53426.843175840004 2025-01-17,17:53:02.000,17,11074733,12445,0,1737136381,12983.106107849999,67.34943189000478,53426.745356160005 2025-01-17,17:53:03.000,17,11074854,12165,0,1737136382,12982.877073309988,67.32123537000007,53426.66849784001 2025-01-17,17:53:04.000,17,11074763,11845,0,1737136383,12982.560466739997,67.27894059000391,53426.577665280005 2025-01-17,17:53:05.000,17,11074787,12125,0,1737136384,12982.32469588999,67.23664581000048,53426.507794080004 2025-01-17,17:53:06.000,17,11074791,12245,0,1737136385,12982.095661349995,67.15910538000026,53426.42394864 2025-01-17,17:53:07.000,17,11074765,12045,0,1737136386,12981.866626809999,67.12385973000346,53426.340103200004 2025-01-17,17:53:08.000,17,11074791,12245,0,1737136387,12981.691482749993,67.04631930000323,53426.28420624001 2025-01-17,17:53:09.000,17,11074797,12165,0,1737136388,12981.428766659992,67.03222104000452,53426.144463840006 2025-01-17,17:53:10.000,17,11074802,12245,0,1737136389,12981.307513079992,66.97582800000237,53426.0606184 2025-01-17,17:53:11.000,17,11074829,12285,0,1737136390,12981.10542377999,66.93353321999894,53425.99773432001 2025-01-17,17:53:12.000,17,11074830,12045,0,1737136391,12980.92354340999,66.8700910500047,53425.89292752 2025-01-17,17:53:13.000,17,11074829,12085,0,1737136392,12980.728190419999,66.8066488800032,53425.84401768 2025-01-17,17:53:14.000,17,11074803,12565,0,1737136393,12980.519364809988,66.79255062000448,53425.75318512 2025-01-17,17:53:15.000,17,11074829,12165,0,1737136394,12980.337484440002,66.66566628000146,53425.71126240001 2025-01-17,17:53:16.000,17,11074825,12005,0,1737136395,12980.108449899992,66.61632236999867,53425.57850712 2025-01-17,17:53:17.000,17,11074784,12205,0,1737136396,12979.940042149996,66.43304499000078,53425.50863592 2025-01-17,17:53:18.000,17,11074809,12125,0,1737136397,12979.71100761,66.32730804000312,53425.34793216001 2025-01-17,17:53:19.000,17,11074800,11965,0,1737136398,12979.596490339994,66.19337457000074,53425.333957920004 2025-01-17,17:53:20.000,17,11074776,11965,0,1737136399,12979.414609969994,66.02419545000157,53425.22915112001 2025-01-17,17:53:21.000,17,11074800,12165,0,1737136400,12979.313565319993,65.91140937000455,53425.138318560006 2025-01-17,17:53:22.000,17,11074746,12125,0,1737136401,12979.225993289998,65.73518111999874,53425.047486 2025-01-17,17:53:23.000,17,11074759,12125,0,1737136402,12979.165366499998,65.65764068999852,53424.98460192 2025-01-17,17:53:24.000,17,11074787,12165,0,1737136403,12979.118212330002,65.53075635000278,53424.89376936001 2025-01-17,17:53:25.000,17,11074747,11925,0,1737136404,12979.003695059997,65.38977375000104,53424.781975440004 2025-01-17,17:53:26.000,17,11074747,12165,0,1737136405,12978.909386719992,65.31223332000081,53424.70511712001 2025-01-17,17:53:27.000,17,11074786,12205,0,1737136406,12978.929595649992,65.15715246000036,53424.62127168 2025-01-17,17:53:28.000,17,11074808,12525,0,1737136407,12978.882441479996,65.0514155100027,53424.54441336 2025-01-17,17:53:29.000,17,11074778,12125,0,1737136408,12978.882441479996,64.95977682000375,53424.40467096 2025-01-17,17:53:30.000,17,11074791,12045,0,1737136409,12978.922859339997,64.79059770000458,53424.36274824 2025-01-17,17:53:31.000,17,11074781,12085,0,1737136410,12978.990222439992,64.68486074999964,53424.28588992 2025-01-17,17:53:32.000,17,11074813,12565,0,1737136411,12979.064321849997,64.53682901999855,53424.19505736 2025-01-17,17:53:33.000,17,11074781,12125,0,1737136412,12979.151893879993,64.36060077000002,53424.09025056 2025-01-17,17:53:34.000,17,11074769,11885,0,1737136413,12979.232729599993,64.21256903999893,53424.09723768 2025-01-17,17:53:35.000,17,11074770,12085,0,1737136414,12979.306829009998,64.05043904999911,53423.992430880004 2025-01-17,17:53:36.000,17,11074777,11845,0,1737136415,12979.374192109994,63.8883090599993,53423.87364984 2025-01-17,17:53:37.000,17,11074815,12205,0,1737136416,12979.428082589999,63.71208081000077,53423.824740000004 2025-01-17,17:53:38.000,17,11074766,12365,0,1737136417,12979.52239092999,63.507656040004804,53423.80377864 2025-01-17,17:53:39.000,17,11074812,12085,0,1737136418,12979.54933617,63.331427789999,53423.71294608 2025-01-17,17:53:40.000,17,11074836,12245,0,1737136419,12979.556072479994,63.11995389000367,53423.59416504 2025-01-17,17:53:41.000,17,11074789,12085,0,1737136420,12979.52239092999,62.85913607999828,53423.60115216001 2025-01-17,17:53:42.000,17,11074799,12485,0,1737136421,12979.488709379999,62.591269140000804,53423.52429384 2025-01-17,17:53:43.000,17,11074758,12325,0,1737136422,12979.380928419989,62.33045133000269,53423.489358240004 2025-01-17,17:53:44.000,17,11074793,12165,0,1737136423,12979.279883769988,62.05553525999858,53423.46839688 2025-01-17,17:53:45.000,17,11074770,12245,0,1737136424,12979.104739709997,61.83701223000389,53423.38455144001 2025-01-17,17:53:46.000,17,11074762,12645,0,1737136425,12978.949804579992,61.50570312000491,53423.272757520004 2025-01-17,17:53:47.000,17,11074760,12245,0,1737136426,12978.842023619996,61.258983569998236,53423.237821919996 2025-01-17,17:53:48.000,17,11074735,12205,0,1737136427,12978.700561109996,61.02636228000483,53423.27974464 2025-01-17,17:53:49.000,17,11074802,12085,0,1737136428,12978.58604383999,60.74439708000136,53423.1609636 2025-01-17,17:53:50.000,17,11074745,11885,0,1737136429,12978.53215336,60.462431879997894,53423.105066640004 2025-01-17,17:53:51.000,17,11074729,12525,0,1737136430,12978.43110871,60.222761459997855,53423.07711816001 2025-01-17,17:53:52.000,17,11074796,12205,0,1737136431,12978.417636089995,59.905550610004866,53423.06314392 2025-01-17,17:53:53.000,17,11074763,12165,0,1737136432,12978.36374560999,59.65178192999883,53423.01423408 2025-01-17,17:53:54.000,17,11074822,11965,0,1737136433,12978.30311881999,59.376865860002,53423.00025984001 2025-01-17,17:53:55.000,17,11074786,12605,0,1737136434,12978.208810479999,59.12309718000324,53423.00025984001 2025-01-17,17:53:56.000,17,11074730,12005,0,1737136435,12978.087556899998,58.90457415000128,53422.937375760004 2025-01-17,17:53:57.000,17,11074798,12125,0,1737136436,12977.905676529997,58.69310024999868,53422.87449168 2025-01-17,17:53:58.000,17,11074776,12045,0,1737136437,12977.744005089997,58.50982287000079,53422.937375760004 2025-01-17,17:53:59.000,17,11074827,12245,0,1737136438,12977.45434376,58.361791139999696,53422.86750456 2025-01-17,17:54:00.000,17,11074773,12485,0,1737136439,12977.178155049995,58.25605419000203,53422.8465432 2025-01-17,17:54:01.000,17,11074783,12205,0,1737136440,12976.854812169993,58.22080853999796,53422.839556080005 2025-01-17,17:54:02.000,17,11074785,12325,0,1737136441,12976.450633569992,58.136218979998375,53422.81160760001 2025-01-17,17:54:03.000,17,11074794,12405,0,1737136442,12976.00603710999,58.136218979998375,53422.76269776001 2025-01-17,17:54:04.000,17,11074795,11845,0,1737136443,12975.568176959998,58.143268109997734,53422.75571064 2025-01-17,17:54:05.000,17,11074779,12085,0,1737136444,12975.130316809991,58.241955930003314,53422.720775040005 2025-01-17,17:54:06.000,17,11074779,12485,0,1737136445,12974.638566179994,58.34064375000162,53422.622955360006 2025-01-17,17:54:07.000,17,11074773,12285,0,1737136446,12974.193969719992,58.51687200000015,53422.53910992 2025-01-17,17:54:08.000,17,11074761,12325,0,1737136447,12973.68874646999,58.71424764000403,53422.504174320005 2025-01-17,17:54:09.000,17,11074827,12405,0,1737136448,12973.291304179998,58.89752502000192,53422.42032888 2025-01-17,17:54:10.000,17,11074783,12125,0,1737136449,12972.866916649997,59.13719544000196,53422.35744480001 2025-01-17,17:54:11.000,17,11074756,12165,0,1737136450,12972.51662853,59.34162020999793,53422.25962512001 2025-01-17,17:54:12.000,17,11074769,12205,0,1737136451,12972.159604099994,59.581290629997966,53422.1827668 2025-01-17,17:54:13.000,17,11074778,12125,0,1737136452,12971.876679079993,59.856206700002076,53422.12686984 2025-01-17,17:54:14.000,17,11074817,12085,0,1737136453,12971.634171919992,60.06768060000468,53422.02905016 2025-01-17,17:54:15.000,17,11074783,12245,0,1737136454,12971.41187368999,60.29325275999872,53421.96616608 2025-01-17,17:54:16.000,17,11074735,11965,0,1737136455,12971.162630219995,60.51882492000004,53421.896294879996 2025-01-17,17:54:17.000,17,11074748,12285,0,1737136456,12970.96727722999,60.730298820002645,53421.82642368001 2025-01-17,17:54:18.000,17,11074766,11925,0,1737136457,12970.778660549993,60.97701837000204,53421.73559112001 2025-01-17,17:54:19.000,17,11074824,12445,0,1737136458,12970.542889700002,61.146197490001214,53421.67969416 2025-01-17,17:54:20.000,17,11074788,12045,0,1737136459,12970.280173610001,61.43521182000404,53421.57488736 2025-01-17,17:54:21.000,17,11074816,12085,0,1737136460,12970.024193829995,61.68193137000344,53421.47008056001 2025-01-17,17:54:22.000,17,11074804,12285,0,1737136461,12969.74800511999,61.92865092000284,53421.379248000005 2025-01-17,17:54:23.000,17,11074794,12245,0,1737136462,12969.411189619997,62.238812640003744,53421.32335104001 2025-01-17,17:54:24.000,17,11074785,11885,0,1737136463,12969.04069257,62.4925813200025,53421.23251848001 2025-01-17,17:54:25.000,17,11074773,11965,0,1737136464,12968.703877069995,62.79569391000405,53421.12771168 2025-01-17,17:54:26.000,17,11074794,12085,0,1737136465,12968.340116329993,63.07060998000088,53420.994956400005 2025-01-17,17:54:27.000,17,11074782,12565,0,1737136466,12967.956146659992,63.2961821400022,53420.95303368 2025-01-17,17:54:28.000,17,11074779,12125,0,1737136467,12967.65301270999,63.53585256000224,53420.84822688001 2025-01-17,17:54:29.000,17,11074761,12365,0,1737136468,12967.322933519994,63.76142472000356,53420.77136856001 2025-01-17,17:54:30.000,17,11074803,12125,0,1737136469,12967.026535880002,63.93765297000209,53420.6456004 2025-01-17,17:54:31.000,17,11074753,12165,0,1737136470,12966.757083479992,64.08568470000318,53420.56874208 2025-01-17,17:54:32.000,17,11074750,12485,0,1737136471,12966.507840009996,64.24076556000364,53420.52681936 2025-01-17,17:54:33.000,17,11074808,11805,0,1737136472,12966.29227808999,64.33945338000194,53420.41502544001 2025-01-17,17:54:34.000,17,11074802,12205,0,1737136473,12966.049770929989,64.43109207000089,53420.324192880005 2025-01-17,17:54:35.000,17,11074775,12245,0,1737136474,12965.881363179993,64.57912380000198,53420.1914376 2025-01-17,17:54:36.000,17,11074788,12045,0,1737136475,12965.699482809992,64.69895900999836,53420.12855352001 2025-01-17,17:54:37.000,17,11074803,11925,0,1737136476,12965.524338750001,64.86813813000481,53420.04470808 2025-01-17,17:54:38.000,17,11074763,12245,0,1737136477,12965.40308517,64.9386294299984,53419.92592704 2025-01-17,17:54:39.000,17,11074771,12365,0,1737136478,12965.248150039995,65.12895594000292,53419.821120240005 2025-01-17,17:54:40.000,17,11074770,12245,0,1737136479,12965.11342383999,65.25584027999867,53419.751249040004 2025-01-17,17:54:41.000,17,11074798,12485,0,1737136480,12965.025851809994,65.40387200999976,53419.653429360005 2025-01-17,17:54:42.000,17,11074786,12205,0,1737136481,12964.97196132999,65.53780548000213,53419.583558160004 2025-01-17,17:54:43.000,17,11074798,12165,0,1737136482,12964.89112560999,65.65764068999852,53419.485738480005 2025-01-17,17:54:44.000,17,11074763,12005,0,1737136483,12964.877652989999,65.79862329000025,53419.34599608 2025-01-17,17:54:45.000,17,11074763,12245,0,1737136484,12964.884389299994,65.91140937000455,53419.31106048001 2025-01-17,17:54:46.000,17,11074774,11965,0,1737136485,12964.93154346999,66.01009719000285,53419.24118928001 2025-01-17,17:54:47.000,17,11074803,12045,0,1737136486,12964.99890657,66.09468675000244,53419.19227944001 2025-01-17,17:54:48.000,17,11074778,12485,0,1737136487,12965.01237918999,66.17222718000266,53419.080485520004 2025-01-17,17:54:49.000,17,11074767,12405,0,1737136488,12965.05953336,66.27796413000033,53418.98965296 2025-01-17,17:54:50.000,17,11074760,12005,0,1737136489,12965.03932443,66.3484554300012,53418.97567872001 2025-01-17,17:54:51.000,17,11074744,12085,0,1737136490,12965.14036908,66.4471432499995,53418.89183328 2025-01-17,17:54:52.000,17,11074785,12205,0,1737136491,12965.14036908,66.53878193999844,53418.84292344 2025-01-17,17:54:53.000,17,11074807,12245,0,1737136492,12965.16057801,66.64451889000338,53418.80100072 2025-01-17,17:54:54.000,17,11074797,12205,0,1737136493,12965.207732179995,66.78550148999784,53418.696193920005 2025-01-17,17:54:55.000,17,11074809,11805,0,1737136494,12965.27509527999,66.92648408999958,53418.6542712 2025-01-17,17:54:56.000,17,11074797,12165,0,1737136495,12965.389612549996,67.1168106000041,53418.61234848 2025-01-17,17:54:57.000,17,11074778,12405,0,1737136496,12965.524338750001,67.27894059000391,53418.54946440001 2025-01-17,17:54:58.000,17,11074773,12325,0,1737136497,12965.699482809992,67.46926710000116,53418.479593200005 2025-01-17,17:54:59.000,17,11074837,12085,0,1737136498,12965.854417939998,67.73713403999864,53418.54247728001 2025-01-17,17:55:00.000,17,11074800,12045,0,1737136499,12966.009353069989,67.9556570700006,53418.43767048 2025-01-17,17:55:01.000,17,11074804,12365,0,1737136500,12966.17102450999,68.24467140000343,53418.409722000004 2025-01-17,17:55:02.000,17,11074768,12125,0,1737136501,12966.29227808999,68.49844008000218,53418.3398508 2025-01-17,17:55:03.000,17,11074790,12165,0,1737136502,12966.44047691,68.78745440999774,53418.3398508 2025-01-17,17:55:04.000,17,11074801,12085,0,1737136503,12966.575203109991,69.06237048000185,53418.3398508 2025-01-17,17:55:05.000,17,11074784,12285,0,1737136504,12966.703193000001,69.32318828999996,53418.27696672 2025-01-17,17:55:06.000,17,11074829,12205,0,1737136505,12966.750347169997,69.59105523000471,53418.23504400001 2025-01-17,17:55:07.000,17,11074755,12165,0,1737136506,12966.837919199992,69.8095782599994,53418.22106976 2025-01-17,17:55:08.000,17,11074789,11965,0,1737136507,12966.905282300002,70.07039607000479,53418.20709552001 2025-01-17,17:55:09.000,17,11074800,11965,0,1737136508,12966.992854329997,70.25367345000268,53418.2001084 2025-01-17,17:55:10.000,17,11074769,12205,0,1737136509,12967.026535880002,70.42990170000121,53418.193121280005 2025-01-17,17:55:11.000,17,11074774,12605,0,1737136510,12967.120844219993,70.59203169000102,53418.17215992 2025-01-17,17:55:12.000,17,11074768,12365,0,1737136511,12967.174734699998,70.67662125000061,53418.21408264001 2025-01-17,17:55:13.000,17,11074799,12125,0,1737136512,12967.269043039989,70.74006342000212,53418.144211440005 2025-01-17,17:55:14.000,17,11074807,12245,0,1737136513,12967.34987875999,70.76825993999955,53418.193121280005 2025-01-17,17:55:15.000,17,11074835,12245,0,1737136514,12967.45092340999,70.7612108100002,53418.2001084 2025-01-17,17:55:16.000,17,11074808,12205,0,1737136515,12967.55196805999,70.62727733999782,53418.22106976 2025-01-17,17:55:17.000,17,11074773,11965,0,1737136516,12967.65974902,70.50039300000208,53418.27696672 2025-01-17,17:55:18.000,17,11074814,12325,0,1737136517,12967.75405735999,70.28186997000012,53418.262992480006 2025-01-17,17:55:19.000,17,11074790,12325,0,1737136518,12967.861838320001,70.09154346000287,53418.311902320005 2025-01-17,17:55:20.000,17,11074833,12245,0,1737136519,12967.949410349996,69.83072565000475,53418.32587656 2025-01-17,17:55:21.000,17,11074830,12045,0,1737136520,12968.003300830002,69.56990783999936,53418.40273488001 2025-01-17,17:55:22.000,17,11074783,12485,0,1737136521,12968.077400239992,69.35843394000403,53418.45164472001 2025-01-17,17:55:23.000,17,11074806,11845,0,1737136522,12968.131290719997,69.09761612999864,53418.54247728001 2025-01-17,17:55:24.000,17,11074853,12285,0,1737136523,12968.144763340002,68.87909310000396,53418.598374240006 2025-01-17,17:55:25.000,17,11074778,11965,0,1737136524,12968.205390130002,68.67466833000071,53418.62632272 2025-01-17,17:55:26.000,17,11074807,12045,0,1737136525,12968.198653819993,68.49139095000282,53418.68920680001 2025-01-17,17:55:27.000,17,11074745,12045,0,1737136526,12968.205390130002,68.34335922000173,53418.70318104 2025-01-17,17:55:28.000,17,11074795,12085,0,1737136527,12968.178444889993,68.18122923000192,53418.7241424 2025-01-17,17:55:29.000,17,11074770,12165,0,1737136528,12968.164972270002,68.06139401999826,53418.8289492 2025-01-17,17:55:30.000,17,11074754,12125,0,1737136529,12968.232335369998,67.93450968000252,53418.8988204 2025-01-17,17:55:31.000,17,11074736,12325,0,1737136530,12968.286225849988,67.89926402999845,53418.89183328 2025-01-17,17:55:32.000,17,11074803,12165,0,1737136531,12968.340116329993,67.80057621000014,53418.95471736001 2025-01-17,17:55:33.000,17,11074720,12245,0,1737136532,12968.447897289989,67.73008490999928,53419.04554992001 2025-01-17,17:55:34.000,17,11074752,12285,0,1737136533,12968.521996699994,67.60320057000354,53419.04554992001 2025-01-17,17:55:35.000,17,11074717,12205,0,1737136534,12968.60956872999,67.51156188000459,53419.12240824001 2025-01-17,17:55:36.000,17,11074796,12125,0,1737136535,12968.71061337999,67.39172667000093,53419.17131808001 2025-01-17,17:55:37.000,17,11074793,12085,0,1737136536,12968.81839434,67.28598972000327,53419.318047600005 2025-01-17,17:55:38.000,17,11074804,12165,0,1737136537,12968.91943899,67.13795799000218,53419.35997032001 2025-01-17,17:55:39.000,17,11074789,12005,0,1737136538,12969.007011019996,67.01107364999916,53419.45779000001 2025-01-17,17:55:40.000,17,11074754,11965,0,1737136539,12969.081110430001,66.88418931000342,53419.52067408 2025-01-17,17:55:41.000,17,11074758,12165,0,1737136540,12969.168682459996,66.77140322999912,53419.55560968001 2025-01-17,17:55:42.000,17,11074776,12445,0,1737136541,12969.209100319997,66.63746976000402,53419.62548088001 2025-01-17,17:55:43.000,17,11074751,12245,0,1737136542,12969.242781870002,66.51058542000101,53419.67439072001 2025-01-17,17:55:44.000,17,11074773,11885,0,1737136543,12969.249518179997,66.36960281999927,53419.77919752 2025-01-17,17:55:45.000,17,11074788,12445,0,1737136544,12969.256254489992,66.25681674000225,53419.83509448 2025-01-17,17:55:46.000,17,11074754,12005,0,1737136545,12969.249518179997,66.12993239999923,53419.93291416001 2025-01-17,17:55:47.000,17,11074730,11965,0,1737136546,12969.269727109997,66.03829371000029,53420.02374672 2025-01-17,17:55:48.000,17,11074720,12205,0,1737136547,12969.262990800002,65.94665502000134,53420.037720960005 2025-01-17,17:55:49.000,17,11074764,12205,0,1737136548,12969.269727109997,65.88321284999984,53420.17047624 2025-01-17,17:55:50.000,17,11074770,11965,0,1737136549,12969.296672349992,65.79862329000025,53420.21938608001 2025-01-17,17:55:51.000,17,11074778,12205,0,1737136550,12969.296672349992,65.7422302499981,53420.254321680004 2025-01-17,17:55:52.000,17,11074745,12245,0,1737136551,12969.350562829997,65.67878808000387,53420.39406408001 2025-01-17,17:55:53.000,17,11074788,12125,0,1737136552,12969.377508069992,65.62239504000172,53420.42899968 2025-01-17,17:55:54.000,17,11074763,12005,0,1737136553,12969.451607479998,65.58010025999829,53420.48489664001 2025-01-17,17:55:55.000,17,11074764,12125,0,1737136554,12969.471816409998,65.46026505000191,53420.49887088 2025-01-17,17:55:56.000,17,11074815,12045,0,1737136555,12969.539179509993,65.41092113999912,53420.58271632001 2025-01-17,17:55:57.000,17,11074789,12045,0,1737136556,12969.620015229993,65.2981350600021,53420.68053600001 2025-01-17,17:55:58.000,17,11074814,12205,0,1737136557,12969.626751539989,65.22764376000123,53420.7154716 2025-01-17,17:55:59.000,17,11074795,12205,0,1737136558,12969.727796189989,65.12190681000357,53420.83425264 2025-01-17,17:56:00.000,17,11074736,12285,0,1737136559,12969.761477739994,65.0866611599995,53420.90412384 2025-01-17,17:56:01.000,17,11074761,11885,0,1737136560,12969.822104529994,65.05846464000206,53420.97399504 2025-01-17,17:56:02.000,17,11074686,12285,0,1737136561,12969.862522389994,65.03026812000462,53421.07181472 2025-01-17,17:56:03.000,17,11074785,12005,0,1737136562,12969.87599501,65.07961203000013,53421.07181472 2025-01-17,17:56:04.000,17,11074760,12365,0,1737136563,12969.88946762999,65.0866611599995,53421.15566016001 2025-01-17,17:56:05.000,17,11074772,12245,0,1737136564,12969.92988548999,65.17125071999908,53421.225531359996 2025-01-17,17:56:06.000,17,11074752,12045,0,1737136565,12969.88946762999,65.29108593000274,53421.27444120001 2025-01-17,17:56:07.000,17,11074758,12405,0,1737136566,12969.92988548999,65.44616679000319,53421.35129952001 2025-01-17,17:56:08.000,17,11074787,12325,0,1737136567,12969.85578608,65.61534591000236,53421.40719648 2025-01-17,17:56:09.000,17,11074781,12365,0,1737136568,12969.822104529994,65.78452503000153,53421.4141836 2025-01-17,17:56:10.000,17,11074796,12365,0,1737136569,12969.84904976999,65.98894980000478,53421.45610632 2025-01-17,17:56:11.000,17,11074755,12245,0,1737136570,12969.86925869999,66.2004237000001,53421.546938880005 2025-01-17,17:56:12.000,17,11074731,12205,0,1737136571,12969.84904976999,66.46829064000485,53421.53995176001 2025-01-17,17:56:13.000,17,11074783,12325,0,1737136572,12969.842313459994,66.6938627999989,53421.58886160001 2025-01-17,17:56:14.000,17,11074762,12325,0,1737136573,12969.862522389994,66.9053367000015,53421.65174568 2025-01-17,17:56:15.000,17,11074734,12165,0,1737136574,12969.882731319994,67.06746669000131,53421.67270704 2025-01-17,17:56:16.000,17,11074783,12085,0,1737136575,12969.89620394,67.28598972000327,53421.67270704 2025-01-17,17:56:17.000,17,11074755,12285,0,1737136576,12969.963567039995,67.40582492999965,53421.72161688 2025-01-17,17:56:18.000,17,11074787,12245,0,1737136577,12970.07808431,67.54680753000139,53421.73559112001 2025-01-17,17:56:19.000,17,11074793,12245,0,1737136578,12970.15892003,67.58910231000482,53421.74257824 2025-01-17,17:56:20.000,17,11074788,12165,0,1737136579,12970.361009330001,67.62434796000161,53421.7984752 2025-01-17,17:56:21.000,17,11074805,12165,0,1737136580,12970.616989109993,67.6102497000029,53421.77052672 2025-01-17,17:56:22.000,17,11074787,12245,0,1737136581,12970.859496269994,67.54680753000139,53421.7984752 2025-01-17,17:56:23.000,17,11074760,12285,0,1737136582,12971.18957545999,67.48336535999988,53421.784500960006 2025-01-17,17:56:24.000,17,11074783,12045,0,1737136583,12971.526390959996,67.32123537000007,53421.882320640005 2025-01-17,17:56:25.000,17,11074811,12005,0,1737136584,12971.923833250003,67.20140016000369,53421.882320640005 2025-01-17,17:56:26.000,17,11074791,12325,0,1737136585,12972.28759398999,67.01812277999852,53421.91725624 2025-01-17,17:56:27.000,17,11074791,12165,0,1737136586,12972.67829997,66.86304191999807,53422.001101680005 2025-01-17,17:56:28.000,17,11074754,12005,0,1737136587,12973.055533329993,66.70091192999826,53422.03603728 2025-01-17,17:56:29.000,17,11074716,12365,0,1737136588,12973.412557759999,66.49648716000229,53422.08494712 2025-01-17,17:56:30.000,17,11074763,12285,0,1737136589,12973.75610957,66.36255368999991,53422.19674104 2025-01-17,17:56:31.000,17,11074800,12405,0,1737136590,12974.126606619997,66.19337457000074,53422.30154784 2025-01-17,17:56:32.000,17,11074722,12285,0,1737136591,12974.429740569998,66.01009719000285,53422.37141904 2025-01-17,17:56:33.000,17,11074743,12045,0,1737136592,12974.74634713999,65.88321284999984,53422.455264480006 2025-01-17,17:56:34.000,17,11074790,11965,0,1737136593,12975.110107879991,65.71403373000066,53422.51116144 2025-01-17,17:56:35.000,17,11074780,11885,0,1737136594,12975.440187070002,65.55895287000021,53422.6369296 2025-01-17,17:56:36.000,17,11074765,11965,0,1737136595,12975.810684119999,65.36862636000296,53422.7068008 2025-01-17,17:56:37.000,17,11074745,12285,0,1737136596,12976.201390099995,65.20649637000315,53422.81160760001 2025-01-17,17:56:38.000,17,11074753,11885,0,1737136597,12976.551678219992,65.03731725000398,53422.937375760004 2025-01-17,17:56:39.000,17,11074783,12085,0,1737136598,12976.834603239993,64.89633465000225,53423.06314392 2025-01-17,17:56:40.000,17,11074800,12245,0,1737136599,12977.12426456999,64.71305727000436,53423.16795072001 2025-01-17,17:56:41.000,17,11074783,12085,0,1737136600,12977.35329911,64.54387814999791,53423.26577040001 2025-01-17,17:56:42.000,17,11074799,12165,0,1737136601,12977.528443169991,64.36764989999938,53423.3705772 2025-01-17,17:56:43.000,17,11074841,12165,0,1737136602,12977.656433060001,64.24076556000364,53423.49634536 2025-01-17,17:56:44.000,17,11074759,12245,0,1737136603,12977.811368189992,64.06453730999783,53423.62211352001 2025-01-17,17:56:45.000,17,11074812,12325,0,1737136604,12977.966303319998,63.95175123000081,53423.67102336001 2025-01-17,17:56:46.000,17,11074799,12325,0,1737136605,12978.121238449989,63.860112540001865,53423.81775288001 2025-01-17,17:56:47.000,17,11074819,12005,0,1737136606,12978.242492029989,63.817817759998434,53423.88063696 2025-01-17,17:56:48.000,17,11074771,12045,0,1737136607,12978.437845019995,63.72617906999949,53423.992430880004 2025-01-17,17:56:49.000,17,11074772,12325,0,1737136608,12978.66687955999,63.676835160003975,53424.03435360001 2025-01-17,17:56:50.000,17,11074775,12165,0,1737136609,12978.902650409997,63.55699995000032,53424.1391604 2025-01-17,17:56:51.000,17,11074762,12365,0,1737136610,12979.165366499998,63.52175430000352,53424.20204448001 2025-01-17,17:56:52.000,17,11074743,12125,0,1737136611,12979.394401039994,63.42306647999794,53424.25794144 2025-01-17,17:56:53.000,17,11074812,12245,0,1737136612,12979.596490339994,63.31028040000092,53424.37672248 2025-01-17,17:56:54.000,17,11074771,12165,0,1737136613,12979.80531594999,63.211592580002616,53424.467555040006 2025-01-17,17:56:55.000,17,11074824,12245,0,1737136614,12979.95351477,63.162248669999826,53424.53043912 2025-01-17,17:56:56.000,17,11074716,12205,0,1737136615,12980.142131449997,63.10585562999768,53424.635245920006 2025-01-17,17:56:57.000,17,11074768,12365,0,1737136616,12980.263385029997,63.05651172000216,53424.72607848001 2025-01-17,17:56:58.000,17,11074796,11885,0,1737136617,12980.391374919993,62.993069550000655,53424.78896256 2025-01-17,17:56:59.000,17,11074777,11925,0,1737136618,12980.478946949988,62.97897129000194,53424.82389816001 2025-01-17,17:57:00.000,17,11074797,12365,0,1737136619,12980.553046359993,62.92962737999915,53424.91473072 2025-01-17,17:57:01.000,17,11074833,12485,0,1737136620,12980.579991599989,62.90847999000107,53424.98460192 2025-01-17,17:57:02.000,17,11074818,11965,0,1737136621,12980.512628499993,62.90143086000171,53425.09639584 2025-01-17,17:57:03.000,17,11074794,11885,0,1737136622,12980.452001709993,62.993069550000655,53425.20818976001 2025-01-17,17:57:04.000,17,11074803,12365,0,1737136623,12980.310539199992,63.049462590002804,53425.222164 2025-01-17,17:57:05.000,17,11074790,12125,0,1737136624,12980.101713589997,63.11995389000367,53425.34094504 2025-01-17,17:57:06.000,17,11074780,12165,0,1737136625,12979.88615166999,63.28208388000348,53425.34094504 2025-01-17,17:57:07.000,17,11074852,12485,0,1737136626,12979.66385343999,63.444213870003296,53425.43876472 2025-01-17,17:57:08.000,17,11074754,12245,0,1737136627,12979.414609969994,63.578147339998395,53425.48767456 2025-01-17,17:57:09.000,17,11074778,11965,0,1737136628,12979.165366499998,63.78257211000164,53425.620429840004 2025-01-17,17:57:10.000,17,11074806,12125,0,1737136629,12978.943068269997,63.95880036000017,53425.56453288001 2025-01-17,17:57:11.000,17,11074780,12245,0,1737136630,12978.6938248,64.0997829600019,53425.62741696 2025-01-17,17:57:12.000,17,11074798,12405,0,1737136631,12978.458053949995,64.28306033999979,53425.64837832 2025-01-17,17:57:13.000,17,11074816,12125,0,1737136632,12978.195337859994,64.47338685000432,53425.690301040006 2025-01-17,17:57:14.000,17,11074821,12085,0,1737136633,12977.966303319998,64.61436944999878,53425.746198 2025-01-17,17:57:15.000,17,11074828,12205,0,1737136634,12977.663169369996,64.78354856999795,53425.75318512 2025-01-17,17:57:16.000,17,11074831,12325,0,1737136635,12977.40718958999,64.86813813000481,53425.8160692 2025-01-17,17:57:17.000,17,11074783,12085,0,1737136636,12977.097319329994,64.92453116999968,53425.8160692 2025-01-17,17:57:18.000,17,11074809,12125,0,1737136637,12976.800921689988,64.96682595000311,53425.87895328001 2025-01-17,17:57:19.000,17,11074856,12245,0,1737136638,12976.470842499992,64.99502247000055,53425.906901760005 2025-01-17,17:57:20.000,17,11074802,11885,0,1737136639,12976.181181169995,64.98797334000119,53425.8859404 2025-01-17,17:57:21.000,17,11074797,11885,0,1737136640,12975.898256149994,64.97387508000247,53425.89991464001 2025-01-17,17:57:22.000,17,11074821,12245,0,1737136641,12975.649012679998,64.94567855999776,53425.955811600004 2025-01-17,17:57:23.000,17,11074817,11965,0,1737136642,12975.460396000002,64.92453116999968,53425.98376008 2025-01-17,17:57:24.000,17,11074822,12365,0,1737136643,12975.244834079997,64.88223639000353,53425.96279872 2025-01-17,17:57:25.000,17,11074760,12285,0,1737136644,12975.083162639996,64.86108899999817,53425.93485024 2025-01-17,17:57:26.000,17,11074782,12165,0,1737136645,12974.901282269995,64.84699073999946,53425.94183736 2025-01-17,17:57:27.000,17,11074739,12365,0,1737136646,12974.73287452,64.8046959600033,53425.92786312001 2025-01-17,17:57:28.000,17,11074725,12045,0,1737136647,12974.638566179994,64.76945030999923,53425.87196616 2025-01-17,17:57:29.000,17,11074771,12205,0,1737136648,12974.497103669994,64.75535205000051,53425.96279872 2025-01-17,17:57:30.000,17,11074774,12245,0,1737136649,12974.342168540003,64.71305727000436,53425.96978584001 2025-01-17,17:57:31.000,17,11074761,12045,0,1737136650,12974.140079240002,64.69895900999836,53425.91388888 2025-01-17,17:57:32.000,17,11074782,12285,0,1737136651,12974.032298279992,64.6566642300022,53425.91388888 2025-01-17,17:57:33.000,17,11074771,11965,0,1737136652,12973.91778101,64.54387814999791,53425.96978584001 2025-01-17,17:57:34.000,17,11074758,12405,0,1737136653,12973.843681599996,64.45223945999896,53425.920876 2025-01-17,17:57:35.000,17,11074812,12125,0,1737136654,12973.75610957,64.33945338000194,53425.93485024 2025-01-17,17:57:36.000,17,11074816,12285,0,1737136655,12973.682010159995,64.23371643000428,53425.976772960006 2025-01-17,17:57:37.000,17,11074819,12245,0,1737136656,12973.661801229995,64.08568470000318,53425.96279872 2025-01-17,17:57:38.000,17,11074816,12285,0,1737136657,12973.682010159995,63.92355471000337,53425.906901760005 2025-01-17,17:57:39.000,17,11074781,12485,0,1737136658,12973.70895539999,63.789621240001,53425.94882448001 2025-01-17,17:57:40.000,17,11074795,11925,0,1737136659,12973.722428019995,63.634540380000544,53425.87895328001 2025-01-17,17:57:41.000,17,11074766,12005,0,1737136660,12973.81673636,63.47241039000073,53425.89292752 2025-01-17,17:57:42.000,17,11074782,12205,0,1737136661,12973.91778101,63.275034750004124,53425.920876 2025-01-17,17:57:43.000,17,11074777,12285,0,1737136662,12974.052507209992,63.12700302000303,53425.8859404 2025-01-17,17:57:44.000,17,11074784,12605,0,1737136663,12974.234387579992,62.88733260000299,53425.91388888 2025-01-17,17:57:45.000,17,11074781,12125,0,1737136664,12974.443213189988,62.66880957000103,53425.92786312001 2025-01-17,17:57:46.000,17,11074789,12245,0,1737136665,12974.550994149999,62.4925813200025,53425.94882448001 2025-01-17,17:57:47.000,17,11074752,12365,0,1737136666,12974.75308345,62.25291090000246,53425.93485024 2025-01-17,17:57:48.000,17,11074799,12485,0,1737136667,12974.90801857999,62.02733874000114,53426.01170856 2025-01-17,17:57:49.000,17,11074752,11965,0,1737136668,12975.110107879991,61.7876683200011,53426.025682800006 2025-01-17,17:57:50.000,17,11074799,11885,0,1737136669,12975.265043009997,61.533899640002346,53426.0606184 2025-01-17,17:57:51.000,17,11074781,12045,0,1737136670,12975.467132309997,61.28718009000295,53426.03266992 2025-01-17,17:57:52.000,17,11074753,12285,0,1737136671,12975.615331129993,61.075706190000346,53426.15843808 2025-01-17,17:57:53.000,17,11074778,12085,0,1737136672,12975.783738879989,60.83603577000031,53426.20734792 2025-01-17,17:57:54.000,17,11074801,12205,0,1737136673,12975.90499245999,60.59636535000027,53426.24927064 2025-01-17,17:57:55.000,17,11074784,12125,0,1737136674,12975.999300799995,60.455382749998535,53426.27721912 2025-01-17,17:57:56.000,17,11074781,12285,0,1737136675,12976.06666389999,60.30735102000472,53426.361064560006 2025-01-17,17:57:57.000,17,11074826,12005,0,1737136676,12976.120554379995,60.1804666800017,53426.39600016 2025-01-17,17:57:58.000,17,11074757,12445,0,1737136677,12976.120554379995,60.06063146999804,53426.409974400005 2025-01-17,17:57:59.000,17,11074769,12125,0,1737136678,12976.120554379995,59.99718930000381,53426.45189712001 2025-01-17,17:58:00.000,17,11074745,12205,0,1737136679,12976.11381807,59.96194364999974,53426.46587136 2025-01-17,17:58:01.000,17,11074773,12365,0,1737136680,12976.05319128,60.00423843000317,53426.53574256 2025-01-17,17:58:02.000,17,11074746,12325,0,1737136681,12976.00603710999,60.01128756000253,53426.55670392 2025-01-17,17:58:03.000,17,11074712,12285,0,1737136682,12975.91172877,60.11702451000019,53426.53574256 2025-01-17,17:58:04.000,17,11074743,12325,0,1737136683,12975.86457459999,60.20161406999978,53426.59163952 2025-01-17,17:58:05.000,17,11074790,12085,0,1737136684,12975.743321019989,60.30735102000472,53426.5846524 2025-01-17,17:58:06.000,17,11074805,11965,0,1737136685,12975.635540059993,60.47653014000389,53426.5147812 2025-01-17,17:58:07.000,17,11074768,12085,0,1737136686,12975.554704339993,60.6386601300037,53426.59862664001 2025-01-17,17:58:08.000,17,11074774,11965,0,1737136687,12975.426714449997,60.857183159998385,53426.577665280005 2025-01-17,17:58:09.000,17,11074817,12005,0,1737136688,12975.305460869997,61.11095184000442,53426.61260088 2025-01-17,17:58:10.000,17,11074766,12205,0,1737136689,12975.143789429996,61.33652399999846,53426.60561376 2025-01-17,17:58:11.000,17,11074772,12245,0,1737136690,12974.941700129995,61.52685051000299,53426.5846524 2025-01-17,17:58:12.000,17,11074810,12645,0,1737136691,12974.699192969994,61.780619190001744,53426.56369104 2025-01-17,17:58:13.000,17,11074824,12445,0,1737136692,12974.564466769989,61.97094569999899,53426.54971680001 2025-01-17,17:58:14.000,17,11074797,12365,0,1737136693,12974.389322709998,62.118977430000086,53426.528755440006 2025-01-17,17:58:15.000,17,11074768,12485,0,1737136694,12974.187233409997,62.21061611999903,53426.54971680001 2025-01-17,17:58:16.000,17,11074795,12165,0,1737136695,12974.018825660001,62.351598720000766,53426.49381984 2025-01-17,17:58:17.000,17,11074803,12205,0,1737136696,12973.843681599996,62.44323740999971,53426.5147812 2025-01-17,17:58:18.000,17,11074782,12165,0,1737136697,12973.64832860999,62.527826969999296,53426.45189712001 2025-01-17,17:58:19.000,17,11074807,12325,0,1737136698,12973.49339348,62.60536739999952,53426.479845600006 2025-01-17,17:58:20.000,17,11074792,12005,0,1737136699,12973.284567869989,62.67585870000039,53426.42394864 2025-01-17,17:58:21.000,17,11074768,12085,0,1737136700,12973.069005949998,62.71815348000382,53426.35407744001 2025-01-17,17:58:22.000,17,11074766,12205,0,1737136701,12972.853444029992,62.774546519998694,53426.32612896 2025-01-17,17:58:23.000,17,11074825,12325,0,1737136702,12972.65809104,62.88733260000299,53426.340103200004 2025-01-17,17:58:24.000,17,11074835,12005,0,1737136703,12972.41558388,62.92962737999915,53426.28420624001 2025-01-17,17:58:25.000,17,11074811,12205,0,1737136704,12972.233703509999,63.02126606999809,53426.312154720006 2025-01-17,17:58:26.000,17,11074784,12645,0,1737136705,12972.038350519993,63.0847082399996,53426.270232 2025-01-17,17:58:27.000,17,11074754,12085,0,1737136706,12971.896888009993,63.20454345000326,53426.23529640001 2025-01-17,17:58:28.000,17,11074781,12285,0,1737136707,12971.775634429992,63.345526049997716,53426.193373680006 2025-01-17,17:58:29.000,17,11074810,12125,0,1737136708,12971.560072510001,63.46536126000137,53426.1304896 2025-01-17,17:58:30.000,17,11074811,12045,0,1737136709,12971.344510589995,63.53585256000224,53426.10952824 2025-01-17,17:58:31.000,17,11074803,12245,0,1737136710,12971.14915759999,63.669786030004616,53426.0606184 2025-01-17,17:58:32.000,17,11074780,12085,0,1737136711,12970.798869479993,63.76847385000292,53426.074592640005 2025-01-17,17:58:33.000,17,11074784,12005,0,1737136712,12970.488999219997,63.909456450004654,53426.0606184 2025-01-17,17:58:34.000,17,11074808,12165,0,1737136713,12970.212810509991,63.99404601000424,53425.9907472 2025-01-17,17:58:35.000,17,11074757,11965,0,1737136714,12969.92988548999,64.10683209000126,53425.91388888 2025-01-17,17:58:36.000,17,11074745,12285,0,1737136715,12969.680642019994,64.23371643000428,53425.837030560004 2025-01-17,17:58:37.000,17,11074816,12525,0,1737136716,12969.458343789993,64.29715859999851,53425.79510784 2025-01-17,17:58:38.000,17,11074758,12165,0,1737136717,12969.269727109997,64.40289555000345,53425.72523664 2025-01-17,17:58:39.000,17,11074759,12085,0,1737136718,12969.155209839992,64.51568163000047,53425.690301040006 2025-01-17,17:58:40.000,17,11074826,12085,0,1737136719,12969.0609015,64.54387814999791,53425.73222376001 2025-01-17,17:58:41.000,17,11074782,12325,0,1737136720,12968.885757439995,64.62141857999814,53425.641391200006 2025-01-17,17:58:42.000,17,11074809,12205,0,1737136721,12968.75776755,64.691909879999,53425.54357152001 2025-01-17,17:58:43.000,17,11074825,12365,0,1737136722,12968.54894193999,64.74830292000115,53425.52959728 2025-01-17,17:58:44.000,17,11074797,12005,0,1737136723,12968.340116329993,64.76945030999923,53425.501648800004 2025-01-17,17:58:45.000,17,11074804,12205,0,1737136724,12968.117818099992,64.86813813000481,53425.48767456 2025-01-17,17:58:46.000,17,11074765,12125,0,1737136725,12967.915728799991,64.98797334000119,53425.41081624 2025-01-17,17:58:47.000,17,11074775,12485,0,1737136726,12967.706903189996,65.07256290000078,53425.31299656 2025-01-17,17:58:48.000,17,11074759,12205,0,1737136727,12967.45765972,65.19944724000379,53425.333957920004 2025-01-17,17:58:49.000,17,11074769,12285,0,1737136728,12967.282515659994,65.27698767000402,53425.333957920004 2025-01-17,17:58:50.000,17,11074826,12205,0,1737136729,12967.019799569993,65.37567549000232,53425.27806096001 2025-01-17,17:58:51.000,17,11074798,12205,0,1737136730,12966.723401930001,65.45321592000255,53425.19421552 2025-01-17,17:58:52.000,17,11074750,12045,0,1737136731,12966.45394952999,65.4955106999987,53425.09639584 2025-01-17,17:58:53.000,17,11074807,12325,0,1737136732,12966.19796975,65.55190374000085,53425.047486 2025-01-17,17:58:54.000,17,11074834,12485,0,1737136733,12965.935253659998,65.60124765000364,53425.00556328 2025-01-17,17:58:55.000,17,11074799,12405,0,1737136734,12965.787054840002,65.62944417000108,53424.94267920001 2025-01-17,17:58:56.000,17,11074797,11925,0,1737136735,12965.733164359997,65.65059155999916,53424.85883376 2025-01-17,17:58:57.000,17,11074777,12325,0,1737136736,12965.706219120002,65.63649330000044,53424.781975440004 2025-01-17,17:58:58.000,17,11074777,11885,0,1737136737,12965.746636980002,65.65764068999852,53424.71210424 2025-01-17,17:58:59.000,17,11074807,12125,0,1737136738,12965.800527459993,65.6435424299998,53424.62825880001 2025-01-17,17:59:00.000,17,11074772,12405,0,1737136739,12965.807263770002,65.65764068999852,53424.5933232 2025-01-17,17:59:01.000,17,11074768,12205,0,1737136740,12965.739900669992,65.62239504000172,53424.57934896 2025-01-17,17:59:02.000,17,11074742,12085,0,1737136741,12965.712955429997,65.63649330000044,53424.41165808 2025-01-17,17:59:03.000,17,11074816,11805,0,1737136742,12965.645592330002,65.65764068999852,53424.43261944 2025-01-17,17:59:04.000,17,11074826,12205,0,1737136743,12965.544547680001,65.67173895000451,53424.37672248 2025-01-17,17:59:05.000,17,11074788,12205,0,1737136744,12965.463711960001,65.77042677000281,53424.3138384 2025-01-17,17:59:06.000,17,11074775,11845,0,1737136745,12965.349194689996,65.83386894000432,53424.299864160006 2025-01-17,17:59:07.000,17,11074760,12085,0,1737136746,12965.21446848999,65.96075328000006,53424.2090316 2025-01-17,17:59:08.000,17,11074841,11845,0,1737136747,12965.05279704999,66.11583414000052,53424.181083120005 2025-01-17,17:59:09.000,17,11074810,12325,0,1737136748,12964.803553579994,66.3132097800044,53424.19505736 2025-01-17,17:59:10.000,17,11074787,12245,0,1737136749,12964.520628559992,66.53173280999908,53424.1391604 2025-01-17,17:59:11.000,17,11074841,12245,0,1737136750,12964.16360413,66.72205932000361,53424.09025056 2025-01-17,17:59:12.000,17,11074767,12125,0,1737136751,12963.83352493999,66.91943496000022,53424.062302080005 2025-01-17,17:59:13.000,17,11074817,12085,0,1737136752,12963.483236819993,67.10976147000474,53423.943521040004 2025-01-17,17:59:14.000,17,11074769,12205,0,1737136753,12963.233993349997,67.27894059000391,53423.943521040004 2025-01-17,17:59:15.000,17,11074833,12645,0,1737136754,12963.031904049996,67.44811971000308,53423.81076576 2025-01-17,17:59:16.000,17,11074754,12245,0,1737136755,12962.90391416,67.63139709000097,53423.78281728 2025-01-17,17:59:17.000,17,11074759,12205,0,1737136756,12962.870232609996,67.76533056000335,53423.69198472 2025-01-17,17:59:18.000,17,11074787,11925,0,1737136757,12962.829814749995,67.94860794000124,53423.6849976 2025-01-17,17:59:19.000,17,11074845,12205,0,1737136758,12962.79613319999,68.08254141000361,53423.65006200001 2025-01-17,17:59:20.000,17,11074764,12645,0,1737136759,12962.748979029995,68.20237662,53423.60115216001 2025-01-17,17:59:21.000,17,11074828,12125,0,1737136760,12962.708561169995,68.35745748000045,53423.510319600005 2025-01-17,17:59:22.000,17,11074753,11965,0,1737136761,12962.567098659994,68.48434182000346,53423.39852568 2025-01-17,17:59:23.000,17,11074752,11965,0,1737136762,12962.432372459989,68.63942268000392,53423.3705772 2025-01-17,17:59:24.000,17,11074794,12165,0,1737136763,12962.243755779993,68.81565093000245,53423.31468024001 2025-01-17,17:59:25.000,17,11074761,12325,0,1737136764,12962.082084339992,69.02712482999777,53423.293718880006 2025-01-17,17:59:26.000,17,11074791,12165,0,1737136765,12961.940621829992,69.24564785999974,53423.20288632 2025-01-17,17:59:27.000,17,11074760,12365,0,1737136766,12961.879995039992,69.47122002000106,53423.09807952001 2025-01-17,17:59:28.000,17,11074737,12285,0,1737136767,12961.812631939996,69.71793957000045,53423.02820832001 2025-01-17,17:59:29.000,17,11074790,11925,0,1737136768,12961.866522420001,69.9082660799977,53422.958337120006 2025-01-17,17:59:30.000,17,11074776,12245,0,1737136769,12961.873258729996,70.12678910999966,53422.85353032 2025-01-17,17:59:31.000,17,11074845,12085,0,1737136770,12961.906940280001,70.22547692999797,53422.75571064 2025-01-17,17:59:32.000,17,11074806,12085,0,1737136771,12961.927149210002,70.3030173599982,53422.67885232 2025-01-17,17:59:33.000,17,11074794,12325,0,1737136772,12961.954094449997,70.31006649000483,53422.60898112 2025-01-17,17:59:34.000,17,11074768,11965,0,1737136773,12961.987776000002,70.2677717100014,53422.553084160005 2025-01-17,17:59:35.000,17,11074777,12445,0,1737136774,12962.041666479992,70.21137866999925,53422.51116144 2025-01-17,17:59:36.000,17,11074846,12525,0,1737136775,12962.088820650002,70.16203476000373,53422.49718720001 2025-01-17,17:59:37.000,17,11074766,12125,0,1737136776,12962.109029580002,70.13383823999902,53422.44129024 2025-01-17,17:59:38.000,17,11074824,12325,0,1737136777,12962.149447440002,70.08449433000351,53422.44827736001 2025-01-17,17:59:39.000,17,11074827,12125,0,1737136778,12962.102293269993,70.02810129000136,53422.41334176 2025-01-17,17:59:40.000,17,11074769,11965,0,1737136779,12962.048402790002,70.06334693999815,53422.40635464001 2025-01-17,17:59:41.000,17,11074774,12565,0,1737136780,12961.947358140002,70.14088736999838,53422.40635464001 2025-01-17,17:59:42.000,17,11074781,12325,0,1737136781,12961.752005149996,70.24662432000332,53422.399367519996 2025-01-17,17:59:43.000,17,11074791,12165,0,1737136782,12961.51623429999,70.39465605000441,53422.35744480001 2025-01-17,17:59:44.000,17,11074815,12125,0,1737136783,12961.25351820999,70.59203169000102,53422.30853496001 2025-01-17,17:59:45.000,17,11074811,12085,0,1737136784,12960.984065809993,70.81760385000234,53422.336483440005 2025-01-17,17:59:46.000,17,11074786,12285,0,1737136785,12960.620305069991,71.04317601000366,53422.252638 2025-01-17,17:59:47.000,17,11074815,12085,0,1737136786,12960.3036985,71.22645339000155,53422.231676639996 2025-01-17,17:59:48.000,17,11074738,12245,0,1737136787,12959.966882999994,71.46612381000159,53422.13385696 2025-01-17,17:59:49.000,17,11074803,12405,0,1737136788,12959.724375839993,71.64940118999948,53422.16180544001 2025-01-17,17:59:50.000,17,11074799,12325,0,1737136789,12959.549231780002,71.839727700004,53422.11289560001 2025-01-17,17:59:51.000,17,11074733,12245,0,1737136790,12959.407769270001,71.9736611699991,53422.09193424001 2025-01-17,17:59:52.000,17,11074795,12485,0,1737136791,12959.374087719996,72.07234899000468,53422.02206304001 2025-01-17,17:59:53.000,17,11074756,11925,0,1737136792,12959.401032959991,72.15693855000427,53422.0080888 2025-01-17,17:59:54.000,17,11074797,11965,0,1737136793,12959.515550229997,72.21333158999914,53421.882320640005 2025-01-17,17:59:55.000,17,11074826,12325,0,1737136794,12959.710903220002,72.30497027999809,53421.84039792 2025-01-17,17:59:56.000,17,11074838,12565,0,1737136795,12959.953410379989,72.3331668000028,53421.87533352001 2025-01-17,17:59:57.000,17,11074796,12485,0,1737136796,12960.16223599,72.34021593000216,53421.833410800005 2025-01-17,17:59:58.000,17,11074772,12485,0,1737136797,12960.34411636,72.34726506000152,53421.882320640005 2025-01-17,17:59:59.000,17,11074781,12285,0,1737136798,12960.512524109996,72.31906854000408,53421.80546232001 2025-01-17,18:00:00.000,17,11074810,12325,0,1737136799,12960.559678279991,72.24857724000321,53421.87533352001 2025-01-17,18:00:01.000,17,11074832,12285,0,1737136800,12960.552941969996,72.29792114999873,53421.896294879996 2025-01-17,18:00:02.000,17,11074852,12125,0,1737136801,12960.492315179996,72.29792114999873,53421.94520472001 2025-01-17,18:00:03.000,17,11074766,12125,0,1737136802,12960.33738004999,72.43890375000046,53421.931230480004 2025-01-17,18:00:04.000,17,11074789,12205,0,1737136803,12960.168972299994,72.55873896000412,53421.91026912 2025-01-17,18:00:05.000,17,11074793,12245,0,1737136804,12960.040982409999,72.6785741700005,53421.88930776 2025-01-17,18:00:06.000,17,11074794,12325,0,1737136805,12959.987091929994,72.8266059000016,53421.91725624 2025-01-17,18:00:07.000,17,11074791,12445,0,1737136806,12959.899519899998,72.98873589000141,53421.833410800005 2025-01-17,18:00:08.000,17,11074820,12045,0,1737136807,12959.912992519989,73.15791501000058,53421.84738504 2025-01-17,18:00:09.000,17,11074799,12045,0,1737136808,12959.899519899998,73.27070109000488,53421.85437216001 2025-01-17,18:00:10.000,17,11074808,12165,0,1737136809,12959.879310969998,73.39758543000062,53421.81943656 2025-01-17,18:00:11.000,17,11074823,12125,0,1737136810,12959.865838349993,73.55971542000043,53421.81244944 2025-01-17,18:00:12.000,17,11074780,12165,0,1737136811,12959.859102039998,73.67250150000473,53421.84738504 2025-01-17,18:00:13.000,17,11074801,12165,0,1737136812,12959.758057389998,73.83463149000454,53421.784500960006 2025-01-17,18:00:14.000,17,11074824,12205,0,1737136813,12959.603122259992,73.88397540000005,53421.77052672 2025-01-17,18:00:15.000,17,11074807,12005,0,1737136814,12959.461659749992,74.01790887000243,53421.80546232001 2025-01-17,18:00:16.000,17,11074853,12125,0,1737136815,12959.320197239991,74.10249843000202,53421.784500960006 2025-01-17,18:00:17.000,17,11074767,12405,0,1737136816,12959.171998419995,74.26462842000183,53421.784500960006 2025-01-17,18:00:18.000,17,11074786,12205,0,1737136817,12958.97664542999,74.3985618900042,53421.72161688 2025-01-17,18:00:19.000,17,11074808,12165,0,1737136818,12958.828446609994,74.59593753000081,53421.72161688 2025-01-17,18:00:20.000,17,11074779,12245,0,1737136819,12958.619620999998,74.82150969000213,53421.72161688 2025-01-17,18:00:21.000,17,11074808,12325,0,1737136820,12958.390586460002,75.05413098000281,53421.74257824 2025-01-17,18:00:22.000,17,11074819,12045,0,1737136821,12958.208706090001,75.32904704999964,53421.65873280001 2025-01-17,18:00:23.000,17,11074815,12125,0,1737136822,12957.94599,75.58986485999776,53421.67969416 2025-01-17,18:00:24.000,17,11074842,11925,0,1737136823,12957.72369177,75.86478093000187,53421.65174568 2025-01-17,18:00:25.000,17,11074808,12205,0,1737136824,12957.413821509988,76.12559873999999,53421.60982296001 2025-01-17,18:00:26.000,17,11074761,11965,0,1737136825,12957.144369109992,76.39346568000474,53421.51899040001 2025-01-17,18:00:27.000,17,11074732,12125,0,1737136826,12956.861444089991,76.64018523000414,53421.47706768 2025-01-17,18:00:28.000,17,11074769,12085,0,1737136827,12956.56504645,76.88690478000353,53421.4141836 2025-01-17,18:00:29.000,17,11074744,12165,0,1737136828,12956.255176189989,77.15477172000101,53421.28841544 2025-01-17,18:00:30.000,17,11074780,12445,0,1737136829,12955.871206520002,77.42968778999784,53421.30238968001 2025-01-17,18:00:31.000,17,11074750,12365,0,1737136830,12955.46702792,77.73280037999939,53421.21854424 2025-01-17,18:00:32.000,17,11074736,12485,0,1737136831,12955.056113009989,77.99361819000478,53421.10675032001 2025-01-17,18:00:33.000,17,11074744,12525,0,1737136832,12954.651934410002,78.24033774000418,53420.96700792001 2025-01-17,18:00:34.000,17,11074787,12325,0,1737136833,12954.36227307999,78.51525381000101,53420.91809808001 2025-01-17,18:00:35.000,17,11074790,12005,0,1737136834,12953.99851233999,78.70558031999826,53420.83425264 2025-01-17,18:00:36.000,17,11074788,12125,0,1737136835,12953.742532559998,78.8113172700032,53420.77136856001 2025-01-17,18:00:37.000,17,11074781,12125,0,1737136836,12953.594333740002,78.9452507399983,53420.63861328 2025-01-17,18:00:38.000,17,11074786,12405,0,1737136837,12953.560652189997,78.98049639000237,53420.56175496001 2025-01-17,18:00:39.000,17,11074781,12525,0,1737136838,12953.567388499992,79.04393856000388,53420.43598680001 2025-01-17,18:00:40.000,17,11074808,12205,0,1737136839,12953.654960530002,79.04393856000388,53420.31720576001 2025-01-17,18:00:41.000,17,11074765,12125,0,1737136840,12953.756005179988,79.07213508000132,53420.2613088 2025-01-17,18:00:42.000,17,11074795,12365,0,1737136841,12953.796423039988,79.10738072999811,53420.17746336001 2025-01-17,18:00:43.000,17,11074787,12245,0,1737136842,12953.729059939993,79.08623334000004,53420.06566944 2025-01-17,18:00:44.000,17,11074811,12445,0,1737136843,12953.506761709992,79.11442986000475,53420.00278536 2025-01-17,18:00:45.000,17,11074744,12205,0,1737136844,12953.16994621,79.1567246400009,53419.95387552 2025-01-17,18:00:46.000,17,11074747,12085,0,1737136845,12952.79944915999,79.26951071999792,53419.89797856 2025-01-17,18:00:47.000,17,11074772,12245,0,1737136846,12952.287489599992,79.42459157999838,53419.79317176001 2025-01-17,18:00:48.000,17,11074776,12125,0,1737136847,12951.78900266,79.63606548000098,53419.68836496 2025-01-17,18:00:49.000,17,11074766,12325,0,1737136848,12951.283779409998,79.86868677000166,53419.59753240001 2025-01-17,18:00:50.000,17,11074725,12605,0,1737136849,12950.859391879996,80.17884849000257,53419.46477712 2025-01-17,18:00:51.000,17,11074798,11965,0,1737136850,12950.42153172999,80.52425586000027,53419.33900896001 2025-01-17,18:00:52.000,17,11074762,12165,0,1737136851,12949.976935270002,80.90490888000204,53419.21324080001 2025-01-17,18:00:53.000,17,11074765,12285,0,1737136852,12949.646856079991,81.38424972000212,53419.08747264 2025-01-17,18:00:54.000,17,11074783,12285,0,1737136853,12949.357194749995,81.77900100000261,53418.94773024 2025-01-17,18:00:55.000,17,11074776,12045,0,1737136854,12949.12142389999,82.2089979299999,53418.83593632001 2025-01-17,18:00:56.000,17,11074766,12325,0,1737136855,12948.926070909998,82.63194572999782,53418.71016816001 2025-01-17,18:00:57.000,17,11074766,12245,0,1737136856,12948.771135779993,82.9773531000028,53418.59138712001 2025-01-17,18:00:58.000,17,11074798,12165,0,1737136857,12948.609464339992,83.29456395000307,53418.46561896 2025-01-17,18:00:59.000,17,11074762,12285,0,1737136858,12948.494947070001,83.59062740999798,53418.27696672 2025-01-17,18:01:00.000,17,11074761,12325,0,1737136859,12948.35348456,83.90078912999888,53418.2001084 2025-01-17,18:01:01.000,17,11074816,12485,0,1737136860,12948.238967289995,84.10521390000213,53418.095301600006 2025-01-17,18:01:02.000,17,11074791,12325,0,1737136861,12948.12445001999,84.3378351900028,53418.01145616 2025-01-17,18:01:03.000,17,11074775,12325,0,1737136862,12948.07055954,84.5845547400022,53417.92062360001 2025-01-17,18:01:04.000,17,11074771,12245,0,1737136863,12948.00319643999,84.8312742900016,53417.808829680005 2025-01-17,18:01:05.000,17,11074786,12125,0,1737136864,12948.09076847,85.08504297000036,53417.72498424 2025-01-17,18:01:06.000,17,11074791,12125,0,1737136865,12948.198549429995,85.30356600000232,53417.58524184001 2025-01-17,18:01:07.000,17,11074789,12285,0,1737136866,12948.39390242,85.55028555000172,53417.48742216 2025-01-17,18:01:08.000,17,11074741,12245,0,1737136867,12948.602728029997,85.69831728000281,53417.41755096001 2025-01-17,18:01:09.000,17,11074753,12325,0,1737136868,12948.825026259998,85.7829068400024,53417.29876992001 2025-01-17,18:01:10.000,17,11074733,12125,0,1737136869,12949.094478659994,85.87454553000134,53417.207937360006 2025-01-17,18:01:11.000,17,11074787,12285,0,1737136870,12949.22920486,85.89569291999942,53417.13107904001 2025-01-17,18:01:12.000,17,11074764,12325,0,1737136871,12949.3908763,85.90979117999814,53417.089156320006 2025-01-17,18:01:13.000,17,11074753,12365,0,1737136872,12949.458239399995,85.95208596000157,53417.03325936001 2025-01-17,18:01:14.000,17,11074774,12285,0,1737136873,12949.46497570999,85.95913509000093,53416.98434952 2025-01-17,18:01:15.000,17,11074764,12285,0,1737136874,12949.417821539995,86.05782290999923,53416.9773624 2025-01-17,18:01:16.000,17,11074805,12165,0,1737136875,12949.31004058,86.15651073000481,53416.88652984 2025-01-17,18:01:17.000,17,11074771,12445,0,1737136876,12949.148369139999,86.21290376999968,53416.83063288 2025-01-17,18:01:18.000,17,11074826,12045,0,1737136877,12948.939543529988,86.3397881100027,53416.78871016 2025-01-17,18:01:19.000,17,11074763,12245,0,1737136878,12948.744190539997,86.41732854000293,53416.67691624001 2025-01-17,18:01:20.000,17,11074730,12125,0,1737136879,12948.521892309996,86.5865076600021,53416.65595488001 2025-01-17,18:01:21.000,17,11074763,12285,0,1737136880,12948.3130667,86.70634286999848,53416.55813520001 2025-01-17,18:01:22.000,17,11074792,12445,0,1737136881,12948.158131569995,86.86847285999829,53416.516212480004 2025-01-17,18:01:23.000,17,11074781,11965,0,1737136882,12948.036877989995,87.0306028499981,53416.48826400001 2025-01-17,18:01:24.000,17,11074747,12405,0,1737136883,12947.976251199994,87.2420767500007,53416.39044432001 2025-01-17,18:01:25.000,17,11074807,12245,0,1737136884,12948.00993275,87.44650152000395,53416.35550872 2025-01-17,18:01:26.000,17,11074780,11965,0,1737136885,12948.12445001999,87.62977890000184,53416.2786504 2025-01-17,18:01:27.000,17,11074791,12245,0,1737136886,12948.30633038999,87.80600715000037,53416.201792080006 2025-01-17,18:01:28.000,17,11074832,12485,0,1737136887,12948.575782790002,87.91174409999803,53416.14589512 2025-01-17,18:01:29.000,17,11074813,12445,0,1737136888,12948.892389359993,87.9822353999989,53416.10397240001 2025-01-17,18:01:30.000,17,11074798,12325,0,1737136889,12949.35045844,88.00338279000425,53416.10397240001 2025-01-17,18:01:31.000,17,11074811,12285,0,1737136890,12949.835472760002,87.95403888000146,53416.09698528 2025-01-17,18:01:32.000,17,11074765,12325,0,1737136891,12950.313750769994,87.90469496999867,53416.12493376001 2025-01-17,18:01:33.000,17,11074752,12365,0,1737136892,12950.845919259991,87.78485976000229,53416.08999816 2025-01-17,18:01:34.000,17,11074768,12285,0,1737136893,12951.351142509993,87.62272977000248,53416.12493376001 2025-01-17,18:01:35.000,17,11074823,12525,0,1737136894,12951.76879373,87.4887963000001,53416.131920880005 2025-01-17,18:01:36.000,17,11074772,12365,0,1737136895,12952.152763400001,87.43240325999795,53416.201792080006 2025-01-17,18:01:37.000,17,11074755,12245,0,1737136896,12952.368325319992,87.38305935000244,53416.24371480001 2025-01-17,18:01:38.000,17,11074804,12285,0,1737136897,12952.516524139988,87.38305935000244,53416.27166328001 2025-01-17,18:01:39.000,17,11074816,12205,0,1737136898,12952.462633659998,87.4253541299986,53416.313586 2025-01-17,18:01:40.000,17,11074782,12285,0,1737136899,12952.274016980002,87.43240325999795,53416.41140568001 2025-01-17,18:01:41.000,17,11074764,12485,0,1737136900,12951.98435564999,87.53109108000353,53416.48826400001 2025-01-17,18:01:42.000,17,11074794,12125,0,1737136901,12951.68795801,87.62977890000184,53416.55114808 2025-01-17,18:01:43.000,17,11074799,12005,0,1737136902,12951.405032989998,87.7002702000027,53416.60005792 2025-01-17,18:01:44.000,17,11074817,12245,0,1737136903,12951.149053209992,87.75666324000485,53416.64896776 2025-01-17,18:01:45.000,17,11074767,12285,0,1737136904,12951.000854389997,87.85535106000316,53416.634993520005 2025-01-17,18:01:46.000,17,11074841,12165,0,1737136905,12950.893073430001,87.91879323000467,53416.60704504001 2025-01-17,18:01:47.000,17,11074789,12165,0,1737136906,12950.886337119991,88.0950214800032,53416.704864720006 2025-01-17,18:01:48.000,17,11074800,12285,0,1737136907,12950.946963909992,88.2289549499983,53416.732813200004 2025-01-17,18:01:49.000,17,11074823,12085,0,1737136908,12951.000854389997,88.43337972000154,53416.67691624001 2025-01-17,18:01:50.000,17,11074809,12405,0,1737136909,12951.155789520002,88.60960797000007,53416.73980032 2025-01-17,18:01:51.000,17,11074788,12165,0,1737136910,12951.250097859993,88.85632751999947,53416.78871016 2025-01-17,18:01:52.000,17,11074737,12245,0,1737136911,12951.364615129998,89.08189968000079,53416.80967152 2025-01-17,18:01:53.000,17,11074795,12045,0,1737136912,12951.553231809994,89.29337358000339,53416.802684400005 2025-01-17,18:01:54.000,17,11074799,12085,0,1737136913,12951.76205741999,89.4555035700032,53416.9074912 2025-01-17,18:01:55.000,17,11074778,12205,0,1737136914,12952.044982439991,89.53304400000343,53416.85858136 2025-01-17,18:01:56.000,17,11074836,11965,0,1737136915,12952.395270560002,89.61058443000366,53416.91447832001 2025-01-17,18:01:57.000,17,11074766,12205,0,1737136916,12952.75903129999,89.56124052000087,53416.93543968 2025-01-17,18:01:58.000,17,11074786,11925,0,1737136917,12953.230573,89.48370009000064,53416.96338816001 2025-01-17,18:01:59.000,17,11074819,12365,0,1737136918,12953.749268869993,89.30042271000275,53417.040246480006 2025-01-17,18:02:00.000,17,11074798,11965,0,1737136919,12954.26122842999,89.07485055000143,53417.08216920001 2025-01-17,18:02:01.000,17,11074811,12165,0,1737136920,12954.699088579997,88.82108187000267,53417.22889872001 2025-01-17,18:02:02.000,17,11074816,12005,0,1737136921,12955.110003489994,88.4756744999977,53417.256847200006 2025-01-17,18:02:03.000,17,11074825,12245,0,1737136922,12955.48050053999,88.0950214800032,53417.32671840001 2025-01-17,18:02:04.000,17,11074758,12525,0,1737136923,12955.790370800001,87.72846672000014,53417.4315252 2025-01-17,18:02:05.000,17,11074815,12365,0,1737136924,12956.019405339997,87.36896109000372,53417.592228960006 2025-01-17,18:02:06.000,17,11074800,12005,0,1737136925,12956.147395229993,87.00240633000067,53417.690048640005 2025-01-17,18:02:07.000,17,11074778,12285,0,1737136926,12956.282121429998,86.57240940000338,53417.808829680005 2025-01-17,18:02:08.000,17,11074836,12045,0,1737136927,12956.383166079999,86.23405115999776,53417.96953344001 2025-01-17,18:02:09.000,17,11074834,11965,0,1737136928,12956.470738109994,85.92388944000413,53418.06735312001 2025-01-17,18:02:10.000,17,11074802,12405,0,1737136929,12956.56504645,85.72651380000025,53418.13722432001 2025-01-17,18:02:11.000,17,11074778,12125,0,1737136930,12956.632409549995,85.52208903000428,53418.28395384001 2025-01-17,18:02:12.000,17,11074784,12125,0,1737136931,12956.69977264999,85.31061513000168,53418.409722000004 2025-01-17,18:02:13.000,17,11074818,12285,0,1737136932,12956.78060836999,85.1766816599993,53418.479593200005 2025-01-17,18:02:14.000,17,11074811,12165,0,1737136933,12956.982697669991,85.15553427000123,53418.60536136 2025-01-17,18:02:15.000,17,11074795,12245,0,1737136934,12957.204995899992,85.10619035999844,53418.63330984 2025-01-17,18:02:16.000,17,11074782,12285,0,1737136935,12957.454239369988,85.1132394899978,53418.73811664001 2025-01-17,18:02:17.000,17,11074793,12205,0,1737136936,12957.76410963,85.16258340000059,53418.8289492 2025-01-17,18:02:18.000,17,11074805,12325,0,1737136937,12958.033562029996,85.18373078999866,53418.912794640004 2025-01-17,18:02:19.000,17,11074830,12245,0,1737136938,12958.383850149992,85.21897644000273,53418.92676888001 2025-01-17,18:02:20.000,17,11074824,12445,0,1737136939,12958.713929339989,85.25422208999953,53419.05253704001 2025-01-17,18:02:21.000,17,11074836,12365,0,1737136940,12959.05748114999,85.26127121999889,53419.1783052 2025-01-17,18:02:22.000,17,11074816,12525,0,1737136941,12959.387560340001,85.19077991999802,53419.248176400004 2025-01-17,18:02:23.000,17,11074817,12365,0,1737136942,12959.818684179998,85.25422208999953,53419.283112 2025-01-17,18:02:24.000,17,11074825,12365,0,1737136943,12960.168972299994,85.15553427000123,53419.366957440005 2025-01-17,18:02:25.000,17,11074751,12165,0,1737136944,12960.512524109996,85.03569906000484,53419.47875136001 2025-01-17,18:02:26.000,17,11074805,12405,0,1737136945,12960.842603299992,84.91586385000119,53419.51368696 2025-01-17,18:02:27.000,17,11074805,12085,0,1737136946,12961.132264629989,84.69029168999987,53419.61849376 2025-01-17,18:02:28.000,17,11074769,12285,0,1737136947,12961.43539857999,84.51406344000134,53419.71631344001 2025-01-17,18:02:29.000,17,11074820,11965,0,1737136948,12961.68464205,84.26734389000194,53419.82810736 2025-01-17,18:02:30.000,17,11074814,12285,0,1737136949,12961.900203969992,84.03472260000126,53419.8770172 2025-01-17,18:02:31.000,17,11074819,12205,0,1737136950,12962.055139099997,83.8161995699993,53420.00977248001 2025-01-17,18:02:32.000,17,11074855,12325,0,1737136951,12962.129238510002,83.56243089000054,53420.086630800004 2025-01-17,18:02:33.000,17,11074820,12165,0,1737136952,12962.169656370002,83.39325177000137,53420.16348912 2025-01-17,18:02:34.000,17,11074833,12165,0,1737136953,12962.203337919993,83.29456395000307,53420.21938608001 2025-01-17,18:02:35.000,17,11074772,12125,0,1737136954,12962.196601609998,83.20292526000412,53420.28925728 2025-01-17,18:02:36.000,17,11074768,12245,0,1737136955,12962.109029580002,83.23817091000092,53420.31021864 2025-01-17,18:02:37.000,17,11074775,11965,0,1737136956,12962.014721239997,83.259318299999,53420.43598680001 2025-01-17,18:02:38.000,17,11074814,12285,0,1737136957,12961.940621829992,83.33685872999922,53420.49887088 2025-01-17,18:02:39.000,17,11074755,12245,0,1737136958,12961.900203969992,83.49193958999967,53420.56874208 2025-01-17,18:02:40.000,17,11074807,12325,0,1737136959,12961.866522420001,83.63292219000141,53420.589703440004 2025-01-17,18:02:41.000,17,11074810,12285,0,1737136960,12961.920412899992,83.83734696000465,53420.56874208 2025-01-17,18:02:42.000,17,11074815,12405,0,1737136961,12962.041666479992,84.07701738000469,53420.59669056 2025-01-17,18:02:43.000,17,11074785,11965,0,1737136962,12962.156183749998,84.34488432000217,53420.62463904 2025-01-17,18:02:44.000,17,11074773,12325,0,1737136963,12962.351536739989,84.62684951999836,53420.589703440004 2025-01-17,18:02:45.000,17,11074729,12485,0,1737136964,12962.526680799994,84.87356906999776,53420.65258752001 2025-01-17,18:02:46.000,17,11074768,12165,0,1737136965,12962.72203379,85.09209209999972,53420.6456004 2025-01-17,18:02:47.000,17,11074836,12725,0,1737136966,12962.951068329996,85.26832034999825,53420.73643296 2025-01-17,18:02:48.000,17,11074789,12045,0,1737136967,12963.146421320002,85.41635207999934,53420.7853428 2025-01-17,18:02:49.000,17,11074749,12205,0,1737136968,12963.328301690002,85.57848206999915,53420.75040720001 2025-01-17,18:02:50.000,17,11074779,12325,0,1737136969,12963.564072539994,85.65602249999938,53420.778355680006 2025-01-17,18:02:51.000,17,11074829,12245,0,1737136970,12963.786370769994,85.73356292999961,53420.855214 2025-01-17,18:02:52.000,17,11074875,12245,0,1737136971,12964.008668999995,85.75471031999768,53420.91809808001 2025-01-17,18:02:53.000,17,11074744,12205,0,1737136972,12964.298330329992,85.71241554000153,53420.98098216 2025-01-17,18:02:54.000,17,11074806,12085,0,1737136973,12964.561046419993,85.65602249999938,53421.06482760001 2025-01-17,18:02:55.000,17,11074783,12485,0,1737136974,12964.864180369994,85.59258032999787,53421.1696344 2025-01-17,18:02:56.000,17,11074812,12205,0,1737136975,12965.13363276999,85.48684338000021,53421.281428320006 2025-01-17,18:02:57.000,17,11074782,12485,0,1737136976,12965.423294100001,85.35290990999783,53421.31636392 2025-01-17,18:02:58.000,17,11074759,12285,0,1737136977,12965.645592330002,85.23307470000145,53421.449119200006 2025-01-17,18:02:59.000,17,11074761,12245,0,1737136978,12965.861154249993,85.08504297000036,53421.53296464 2025-01-17,18:03:00.000,17,11074800,12325,0,1737136979,12966.063243549994,84.89471646000311,53421.65873280001 2025-01-17,18:03:01.000,17,11074780,12125,0,1737136980,12966.27206915999,84.67619343000115,53421.75655248001 2025-01-17,18:03:02.000,17,11074820,12325,0,1737136981,12966.40005905,84.47881779000454,53421.82642368001 2025-01-17,18:03:03.000,17,11074750,12005,0,1737136982,12966.54152156,84.30258953999873,53421.91026912 2025-01-17,18:03:04.000,17,11074769,12085,0,1737136983,12966.608884659996,84.14045954999892,53422.02206304001 2025-01-17,18:03:05.000,17,11074762,12205,0,1737136984,12966.689720379996,84.04177173000062,53422.07097288001 2025-01-17,18:03:06.000,17,11074743,12285,0,1737136985,12966.810973959997,83.94308391000231,53422.1827668 2025-01-17,18:03:07.000,17,11074806,12165,0,1737136986,12966.891809679997,83.91488739000488,53422.25962512001 2025-01-17,18:03:08.000,17,11074781,12125,0,1737136987,12966.979381709993,83.88669087000017,53422.28058648001 2025-01-17,18:03:09.000,17,11074783,12325,0,1737136988,12967.174734699998,83.95013304000167,53422.399367519996 2025-01-17,18:03:10.000,17,11074766,12365,0,1737136989,12967.336406139999,83.99242781999783,53422.44827736001 2025-01-17,18:03:11.000,17,11074793,11965,0,1737136990,12967.65301270999,83.97832955999911,53422.47622584001 2025-01-17,18:03:12.000,17,11074759,12125,0,1737136991,12967.908992489996,84.01357521000318,53422.553084160005 2025-01-17,18:03:13.000,17,11074778,12605,0,1737136992,12968.252544299998,84.0276734700019,53422.58801976 2025-01-17,18:03:14.000,17,11074804,12125,0,1737136993,12968.58935979999,84.06996824999806,53422.671865200005 2025-01-17,18:03:15.000,17,11074797,12165,0,1737136994,12968.966593159996,84.06996824999806,53422.7068008 2025-01-17,18:03:16.000,17,11074802,12165,0,1737136995,12969.343826520002,84.10521390000213,53422.776672 2025-01-17,18:03:17.000,17,11074771,12085,0,1737136996,12969.721059879994,84.05586998999934,53422.81859472 2025-01-17,18:03:18.000,17,11074767,12205,0,1737136997,12970.125238479995,84.05586998999934,53422.9164144 2025-01-17,18:03:19.000,17,11074809,12165,0,1737136998,12970.387954569997,84.02062434000254,53422.95135000001 2025-01-17,18:03:20.000,17,11074779,12605,0,1737136999,12970.697824829993,83.98537868999847,53423.105066640004 2025-01-17,18:03:21.000,17,11074761,12285,0,1737137000,12970.920123059994,83.90078912999888,53423.11904088001 2025-01-17,18:03:22.000,17,11074793,12205,0,1737137001,12971.11547605,83.78800305000186,53423.20987344 2025-01-17,18:03:23.000,17,11074780,12285,0,1737137002,12971.203048079995,83.73161000999971,53423.28673176001 2025-01-17,18:03:24.000,17,11074740,12165,0,1737137003,12971.25020224999,83.63292219000141,53423.391538560005 2025-01-17,18:03:25.000,17,11074763,11925,0,1737137004,12971.304092729995,83.55538176000118,53423.46839688 2025-01-17,18:03:26.000,17,11074787,12005,0,1737137005,12971.25020224999,83.4214482899988,53423.559229440005 2025-01-17,18:03:27.000,17,11074745,12245,0,1737137006,12971.2165207,83.33685872999922,53423.63608776 2025-01-17,18:03:28.000,17,11074785,12205,0,1737137007,12971.17610284,83.26636742999835,53423.70595896 2025-01-17,18:03:29.000,17,11074810,11965,0,1737137008,12971.08853080999,83.25226916999964,53423.81775288001 2025-01-17,18:03:30.000,17,11074809,12405,0,1737137009,12971.05484926,83.10423743999854,53423.88762408001 2025-01-17,18:03:31.000,17,11074833,12485,0,1737137010,12970.953804609999,83.0760409200011,53423.992430880004 2025-01-17,18:03:32.000,17,11074776,12045,0,1737137011,12970.886441509989,82.9773531000028,53423.95749528001 2025-01-17,18:03:33.000,17,11074763,12445,0,1737137012,12970.785396859988,82.9139109300013,53424.013392240005 2025-01-17,18:03:34.000,17,11074818,12245,0,1737137013,12970.711297449998,82.85046875999979,53424.04832784 2025-01-17,18:03:35.000,17,11074765,12325,0,1737137014,12970.556362319992,82.80112485000427,53424.08326344001 2025-01-17,18:03:36.000,17,11074762,12165,0,1737137015,12970.408163499997,82.7658792000002,53424.08326344001 2025-01-17,18:03:37.000,17,11074732,12485,0,1737137016,12970.246492059996,82.78702658999828,53424.19505736 2025-01-17,18:03:38.000,17,11074807,12405,0,1737137017,12970.03766645,82.8645670199985,53424.22300584001 2025-01-17,18:03:39.000,17,11074763,12085,0,1737137018,12969.80863190999,82.99850049000088,53424.26492856 2025-01-17,18:03:40.000,17,11074758,12485,0,1737137019,12969.646960469989,83.1253848300039,53424.25794144 2025-01-17,18:03:41.000,17,11074794,12285,0,1737137020,12969.492025339998,83.31571134000114,53424.28588992 2025-01-17,18:03:42.000,17,11074763,12125,0,1737137021,12969.269727109997,83.52013611000439,53424.26492856 2025-01-17,18:03:43.000,17,11074825,12325,0,1737137022,12969.047428879996,83.67521697000484,53424.25794144 2025-01-17,18:03:44.000,17,11074812,12365,0,1737137023,12968.83860327,83.93603478000296,53424.27191568001 2025-01-17,18:03:45.000,17,11074807,12045,0,1737137024,12968.542205629994,84.14045954999892,53424.29287704001 2025-01-17,18:03:46.000,17,11074795,12485,0,1737137025,12968.245807990003,84.32373693000409,53424.32082552001 2025-01-17,18:03:47.000,17,11074752,12285,0,1737137026,12967.935937729992,84.57750561000285,53424.25794144 2025-01-17,18:03:48.000,17,11074788,12045,0,1737137027,12967.59912223,84.73963560000266,53424.299864160006 2025-01-17,18:03:49.000,17,11074761,12005,0,1737137028,12967.235361489998,84.96520776000398,53424.26492856 2025-01-17,18:03:50.000,17,11074816,12285,0,1737137029,12966.885073370002,85.19077991999802,53424.25794144 2025-01-17,18:03:51.000,17,11074806,12325,0,1737137030,12966.487631079995,85.34586077999847,53424.26492856 2025-01-17,18:03:52.000,17,11074741,12125,0,1737137031,12966.184497129994,85.52208903000428,53424.25794144 2025-01-17,18:03:53.000,17,11074824,11885,0,1737137032,12965.921781039993,85.67716989000473,53424.21601872 2025-01-17,18:03:54.000,17,11074774,12045,0,1737137033,12965.638856019992,85.83929988000455,53424.2090316 2025-01-17,18:03:55.000,17,11074797,12445,0,1737137034,12965.430030409996,85.97323334999965,53424.160121760004 2025-01-17,18:03:56.000,17,11074807,12205,0,1737137035,12965.27509527999,86.03667552000115,53424.111211920004 2025-01-17,18:03:57.000,17,11074773,12125,0,1737137036,12965.126896459995,86.0930685600033,53424.09723768 2025-01-17,18:03:58.000,17,11074791,11965,0,1737137037,12964.99890657,86.10011769000266,53424.013392240005 2025-01-17,18:03:59.000,17,11074797,12165,0,1737137038,12964.945016089994,86.14946159999818,53424.00640512001 2025-01-17,18:04:00.000,17,11074789,12325,0,1737137039,12964.877652989999,86.14241246999882,53423.992430880004 2025-01-17,18:04:01.000,17,11074742,12285,0,1737137040,12964.843971439994,86.15651073000481,53423.999418 2025-01-17,18:04:02.000,17,11074779,12285,0,1737137041,12964.830498819989,86.11421595000138,53423.93653392001 2025-01-17,18:04:03.000,17,11074734,11965,0,1737137042,12964.857444059999,86.10716682000202,53423.97146952 2025-01-17,18:04:04.000,17,11074764,12205,0,1737137043,12964.817026199999,86.14946159999818,53423.95050816 2025-01-17,18:04:05.000,17,11074798,12165,0,1737137044,12964.843971439994,86.23405115999776,53423.93653392001 2025-01-17,18:04:06.000,17,11074787,12165,0,1737137045,12964.850707749989,86.3397881100027,53423.943521040004 2025-01-17,18:04:07.000,17,11074758,12405,0,1737137046,12964.803553579994,86.45257418999972,53423.98544376001 2025-01-17,18:04:08.000,17,11074745,12045,0,1737137047,12964.776608339998,86.5865076600021,53423.95050816 2025-01-17,18:04:09.000,17,11074783,12325,0,1737137048,12964.709245239988,86.76978503999999,53423.964482400006 2025-01-17,18:04:10.000,17,11074797,12045,0,1737137049,12964.662091069993,86.92486590000044,53423.894611200005 2025-01-17,18:04:11.000,17,11074812,12125,0,1737137050,12964.635145829998,87.11519240999769,53423.92255968 2025-01-17,18:04:12.000,17,11074783,12445,0,1737137051,12964.628409520003,87.2914206600035,53423.87364984 2025-01-17,18:04:13.000,17,11074802,12325,0,1737137052,12964.628409520003,87.49584542999946,53423.992430880004 2025-01-17,18:04:14.000,17,11074769,12125,0,1737137053,12964.689036309988,87.66502454999863,53423.95749528001 2025-01-17,18:04:15.000,17,11074810,12405,0,1737137054,12964.776608339998,87.85535106000316,53423.999418 2025-01-17,18:04:16.000,17,11074747,12205,0,1737137055,12964.870916679989,88.00338279000425,53423.95749528001 2025-01-17,18:04:17.000,17,11074730,12165,0,1737137056,12964.97869764,88.15141451999807,53423.9295468 2025-01-17,18:04:18.000,17,11074756,12285,0,1737137057,12965.13363276999,88.20780756000022,53423.999418 2025-01-17,18:04:19.000,17,11074778,11965,0,1737137058,12965.268358969995,88.27124973000173,53424.02037936 2025-01-17,18:04:20.000,17,11074819,11925,0,1737137059,12965.409821479996,88.23600407999766,53424.00640512001 2025-01-17,18:04:21.000,17,11074781,11845,0,1737137060,12965.558020299992,88.26420060000237,53424.062302080005 2025-01-17,18:04:22.000,17,11074760,12165,0,1737137061,12965.699482809992,88.14436538999871,53424.09025056 2025-01-17,18:04:23.000,17,11074809,12165,0,1737137062,12965.854417939998,88.07387408999784,53424.08326344001 2025-01-17,18:04:24.000,17,11074780,12165,0,1737137063,12965.975671519998,87.9822353999989,53424.12518616001 2025-01-17,18:04:25.000,17,11074771,11965,0,1737137064,12966.13060664999,87.87649845000124,53424.17409600001 2025-01-17,18:04:26.000,17,11074727,12005,0,1737137065,12966.25859654,87.79190889000165,53424.17409600001 2025-01-17,18:04:27.000,17,11074783,12605,0,1737137066,12966.46068584,87.72141759000078,53424.20204448001 2025-01-17,18:04:28.000,17,11074771,12045,0,1737137067,12966.62235728,87.66502454999863,53424.22300584001 2025-01-17,18:04:29.000,17,11074759,12045,0,1737137068,12966.804237650002,87.61568064000312,53424.21601872 2025-01-17,18:04:30.000,17,11074760,12125,0,1737137069,12966.992854329997,87.57338585999969,53424.25095432001 2025-01-17,18:04:31.000,17,11074808,12285,0,1737137070,12967.208416249989,87.59453324999777,53424.29287704001 2025-01-17,18:04:32.000,17,11074758,12125,0,1737137071,12967.43745079,87.56633673000033,53424.299864160006 2025-01-17,18:04:33.000,17,11074797,12365,0,1737137072,12967.767529979996,87.56633673000033,53424.33479976 2025-01-17,18:04:34.000,17,11074773,12285,0,1737137073,12968.084136550002,87.61568064000312,53424.34178688001 2025-01-17,18:04:35.000,17,11074767,11845,0,1737137074,12968.414215739998,87.58748411999841,53424.35576112 2025-01-17,18:04:36.000,17,11074784,12205,0,1737137075,12968.79144909999,87.59453324999777,53424.36274824 2025-01-17,18:04:37.000,17,11074758,12045,0,1737137076,12969.215836629992,87.58043498999905,53424.3837096 2025-01-17,18:04:38.000,17,11074733,12285,0,1737137077,12969.518970579993,87.64387716000056,53424.43960656001 2025-01-17,18:04:39.000,17,11074775,12325,0,1737137078,12969.727796189989,87.69322107000335,53424.495503520004 2025-01-17,18:04:40.000,17,11074792,12165,0,1737137079,12969.87599501,87.79190889000165,53424.60031032 2025-01-17,18:04:41.000,17,11074769,12165,0,1737137080,12969.9366218,87.86240019000252,53424.64223304 2025-01-17,18:04:42.000,17,11074710,12165,0,1737137081,12969.92988548999,87.93994062000274,53424.70511712001 2025-01-17,18:04:43.000,17,11074718,11965,0,1737137082,12969.842313459994,88.00338279000425,53424.781975440004 2025-01-17,18:04:44.000,17,11074724,12165,0,1737137083,12969.714323569999,88.06682495999848,53424.79594968001 2025-01-17,18:04:45.000,17,11074729,12285,0,1737137084,12969.626751539989,88.18666017000214,53424.80992392 2025-01-17,18:04:46.000,17,11074780,12125,0,1737137085,12969.498761649993,88.26420060000237,53424.851846640006 2025-01-17,18:04:47.000,17,11074787,12445,0,1737137086,12969.377508069992,88.4404288500009,53424.96364056001 2025-01-17,18:04:48.000,17,11074735,11925,0,1737137087,12969.215836629992,88.63075535999815,53424.970627680006 2025-01-17,18:04:49.000,17,11074767,12125,0,1737137088,12969.054165189991,88.82813100000203,53424.96364056001 2025-01-17,18:04:50.000,17,11074722,12285,0,1737137089,12968.905966369995,89.08894881000015,53424.949666320004 2025-01-17,18:04:51.000,17,11074790,12165,0,1737137090,12968.77797648,89.36386488000426,53425.01255040001 2025-01-17,18:04:52.000,17,11074757,12645,0,1737137091,12968.64998658999,89.63878095000109,53425.019537520006 2025-01-17,18:04:53.000,17,11074726,12125,0,1737137092,12968.501787769994,89.89959875999921,53425.04049888001 2025-01-17,18:04:54.000,17,11074756,12125,0,1737137093,12968.373797879998,90.1604165700046,53425.019537520006 2025-01-17,18:04:55.000,17,11074778,12285,0,1737137094,12968.212126439998,90.4423817700008,53425.05447312 2025-01-17,18:04:56.000,17,11074797,12285,0,1737137095,12968.050454999997,90.75959262000106,53425.07543448 2025-01-17,18:04:57.000,17,11074756,12245,0,1737137096,12967.902256180001,91.04155782000453,53425.11037008001 2025-01-17,18:04:58.000,17,11074721,12045,0,1737137097,12967.73384842999,91.309424760002,53425.08940872001 2025-01-17,18:04:59.000,17,11074760,12245,0,1737137098,12967.51828651,91.64778300000035,53425.12434432 2025-01-17,18:05:00.000,17,11074767,12285,0,1737137099,12967.322933519994,92.00728863000404,53425.19421552 2025-01-17,18:05:01.000,17,11074765,11965,0,1737137100,12967.100635289993,92.3597451300011,53425.17325416 2025-01-17,18:05:02.000,17,11074737,12565,0,1737137101,12966.938963849992,92.74744728000223,53425.236138240005 2025-01-17,18:05:03.000,17,11074820,12045,0,1737137102,12966.736874549992,93.12810030000401,53425.26408672 2025-01-17,18:05:04.000,17,11074768,12245,0,1737137103,12966.58193942,93.51580244999786,53425.236138240005 2025-01-17,18:05:05.000,17,11074800,12045,0,1737137104,12966.39332273999,93.9669467700005,53425.2920352 2025-01-17,18:05:06.000,17,11074722,12525,0,1737137105,12966.25859654,94.43218935000186,53425.26408672 2025-01-17,18:05:07.000,17,11074802,12325,0,1737137106,12966.096925099999,94.9185793200013,53425.26408672 2025-01-17,18:05:08.000,17,11074761,12165,0,1737137107,12966.029561999989,95.38382190000266,53425.285048080004 2025-01-17,18:05:09.000,17,11074754,12125,0,1737137108,12965.995880449998,95.8702118700021,53425.26408672 2025-01-17,18:05:10.000,17,11074768,12285,0,1737137109,12965.975671519998,96.30725792999874,53425.2920352 2025-01-17,18:05:11.000,17,11074745,12365,0,1737137110,12966.096925099999,96.76545138000074,53425.29902232001 2025-01-17,18:05:12.000,17,11074774,12405,0,1737137111,12966.21144236999,97.14610440000251,53425.285048080004 2025-01-17,18:05:13.000,17,11074760,12245,0,1737137112,12966.40005905,97.54790481000236,53425.3619064 2025-01-17,18:05:14.000,17,11074798,12205,0,1737137113,12966.649302519996,97.90036130999943,53425.41081624 2025-01-17,18:05:15.000,17,11074780,12085,0,1737137114,12966.979381709993,98.25986694000312,53425.41081624 2025-01-17,18:05:16.000,17,11074805,12125,0,1737137115,12967.322933519994,98.55593039999803,53425.44575184001 2025-01-17,18:05:17.000,17,11074741,12125,0,1737137116,12967.747321049996,98.85904298999958,53425.522610160006 2025-01-17,18:05:18.000,17,11074785,12205,0,1737137117,12968.131290719997,99.14100819000305,53425.501648800004 2025-01-17,18:05:19.000,17,11074785,11885,0,1737137118,12968.575887179999,99.43707164999796,53425.58549424 2025-01-17,18:05:20.000,17,11074802,12205,0,1737137119,12968.993538399991,99.66969293999864,53425.65536544 2025-01-17,18:05:21.000,17,11074788,12365,0,1737137120,12969.444871170002,99.90936335999868,53425.73222376001 2025-01-17,18:05:22.000,17,11074794,12125,0,1737137121,12969.815368219999,100.13493552,53425.8160692 2025-01-17,18:05:23.000,17,11074770,12165,0,1737137122,12970.165656339996,100.36755681000068,53425.8859404 2025-01-17,18:05:24.000,17,11074776,12085,0,1737137123,12970.475526599992,100.56493245000456,53425.96978584001 2025-01-17,18:05:25.000,17,11074747,12005,0,1737137124,12970.724770069988,100.77640634999989,53426.03965704 2025-01-17,18:05:26.000,17,11074739,12445,0,1737137125,12970.933595679999,100.98788025000249,53426.15145096 2025-01-17,18:05:27.000,17,11074729,12325,0,1737137126,12971.021167709994,101.23459980000189,53426.193373680006 2025-01-17,18:05:28.000,17,11074816,12045,0,1737137127,12971.142421289995,101.48836848000064,53426.30516760001 2025-01-17,18:05:29.000,17,11074778,12125,0,1737137128,12971.27041117999,101.71394064000197,53426.361064560006 2025-01-17,18:05:30.000,17,11074817,12365,0,1737137129,12971.37145582999,101.90426714999921,53426.409974400005 2025-01-17,18:05:31.000,17,11074807,12325,0,1737137130,12971.45902786,102.1016427900031,53426.43792288 2025-01-17,18:05:32.000,17,11074795,12285,0,1737137131,12971.566808819996,102.28492017000099,53426.479845600006 2025-01-17,18:05:33.000,17,11074784,12125,0,1737137132,12971.741952880002,102.39770624999801,53426.52176832001 2025-01-17,18:05:34.000,17,11074797,12165,0,1737137133,12972.018141589993,102.53868884999974,53426.56369104 2025-01-17,18:05:35.000,17,11074747,12125,0,1737137134,12972.30780291999,102.5950818900019,53426.70343344 2025-01-17,18:05:36.000,17,11074791,12245,0,1737137135,12972.752399379991,102.63032753999869,53426.68945920001 2025-01-17,18:05:37.000,17,11074722,12205,0,1737137136,12973.264358939989,102.58098363000317,53426.76631752001 2025-01-17,18:05:38.000,17,11074796,12285,0,1737137137,12973.83694529,102.57393450000382,53426.82221448 2025-01-17,18:05:39.000,17,11074774,12405,0,1737137138,12974.382586399988,102.46114841999952,53426.89208568 2025-01-17,18:05:40.000,17,11074792,12205,0,1737137139,12974.98885429999,102.37655885999993,53426.95496976001 2025-01-17,18:05:41.000,17,11074755,12405,0,1737137140,12975.588385889998,102.24262539000483,53427.05977656 2025-01-17,18:05:42.000,17,11074773,12205,0,1737137141,12976.059927589995,102.10869192000246,53427.08772504 2025-01-17,18:05:43.000,17,11074755,12125,0,1737137142,12976.544941909997,102.01000410000415,53427.199518960006 2025-01-17,18:05:44.000,17,11074775,12085,0,1737137143,12976.875021099993,101.88311976000114,53427.30432576 2025-01-17,18:05:45.000,17,11074786,12405,0,1737137144,12977.19162767,101.8408249799977,53427.37419696 2025-01-17,18:05:46.000,17,11074835,12165,0,1737137145,12977.34656279999,101.82672671999899,53427.49996512 2025-01-17,18:05:47.000,17,11074804,12245,0,1737137146,12977.400453279995,101.8408249799977,53427.60477192001 2025-01-17,18:05:48.000,17,11074797,12125,0,1737137147,12977.34656279999,101.93951280000329,53427.75848856 2025-01-17,18:05:49.000,17,11074784,12285,0,1737137148,12977.238781839995,102.04524975000095,53427.821372640006 2025-01-17,18:05:50.000,17,11074793,12165,0,1737137149,12976.982802059989,102.17918322000332,53427.89124384001 2025-01-17,18:05:51.000,17,11074797,12605,0,1737137150,12976.706613349997,102.30606755999906,53427.989063520006 2025-01-17,18:05:52.000,17,11074768,12165,0,1737137151,12976.457369880001,102.50344320000295,53428.017012000004 2025-01-17,18:05:53.000,17,11074835,12405,0,1737137152,12976.12729068999,102.64442580000468,53428.09387032 2025-01-17,18:05:54.000,17,11074800,12325,0,1737137153,12975.878047219994,102.84885057000065,53428.11483168 2025-01-17,18:05:55.000,17,11074746,12565,0,1737137154,12975.709639469998,102.98983317000238,53428.184702880004 2025-01-17,18:05:56.000,17,11074795,11965,0,1737137155,12975.561440650003,103.13786490000348,53428.21963848 2025-01-17,18:05:57.000,17,11074790,12285,0,1737137156,12975.487341239997,103.29999489000329,53428.29649680001 2025-01-17,18:05:58.000,17,11074760,12245,0,1737137157,12975.467132309997,103.42687922999903,53428.34540664001 2025-01-17,18:05:59.000,17,11074740,12325,0,1737137158,12975.413241829992,103.51146878999862,53428.373355120006 2025-01-17,18:06:00.000,17,11074788,12285,0,1737137159,12975.399769210002,103.58196008999948,53428.42925208 2025-01-17,18:06:01.000,17,11074761,12125,0,1737137160,12975.332406109992,103.5960583499982,53428.471174800005 2025-01-17,18:06:12.000,17,11074786,12125,0,1737137171,12975.797211499994,102.37655885999993,53429.00219592 2025-01-17,18:06:13.000,17,11074722,12085,0,1737137172,12975.91172877,102.1368884399999,53429.093028480005 2025-01-17,18:06:14.000,17,11074809,12125,0,1737137173,12976.00603710999,101.8408249799977,53429.1698868 2025-01-17,18:06:15.000,17,11074797,12565,0,1737137174,12976.134027,101.46722109000257,53429.22578376 2025-01-17,18:06:16.000,17,11074798,12285,0,1737137175,12976.302434749996,101.0865680700008,53429.31661632 2025-01-17,18:06:17.000,17,11074763,12245,0,1737137176,12976.450633569992,100.71296417999838,53429.414436 2025-01-17,18:06:18.000,17,11074813,12045,0,1737137177,12976.639250250002,100.31116376999853,53429.44238448 2025-01-17,18:06:19.000,17,11074816,12405,0,1737137178,12976.848075859998,99.91641248999804,53429.57513976 2025-01-17,18:06:20.000,17,11074810,12405,0,1737137179,12977.08384670999,99.54985773000226,53429.68693368001 2025-01-17,18:06:21.000,17,11074786,12045,0,1737137180,12977.27246339,99.14100819000305,53429.74981776 2025-01-17,18:06:22.000,17,11074748,12365,0,1737137181,12977.49476162,98.75330604000192,53429.84763744 2025-01-17,18:06:23.000,17,11074800,12605,0,1737137182,12977.622751509996,98.44314432000101,53429.98737984 2025-01-17,18:06:24.000,17,11074834,12005,0,1737137183,12977.737268780002,98.12593347000075,53430.0782124 2025-01-17,18:06:25.000,17,11074833,12365,0,1737137184,12977.845049739997,97.87921392000135,53430.17603208 2025-01-17,18:06:26.000,17,11074781,12125,0,1737137185,12977.912412839993,97.63954350000131,53430.1830192 2025-01-17,18:06:27.000,17,11074783,12165,0,1737137186,12977.973039629993,97.49151177000022,53430.27385176 2025-01-17,18:06:28.000,17,11074798,12165,0,1737137187,12978.067347969998,97.35052916999848,53430.40660704001 2025-01-17,18:06:29.000,17,11074814,12005,0,1737137188,12978.107765829998,97.23774309000146,53430.44852976 2025-01-17,18:06:30.000,17,11074823,12005,0,1737137189,12978.208810479999,97.18839917999867,53430.57429792001 2025-01-17,18:06:31.000,17,11074798,12245,0,1737137190,12978.276173579994,97.13905527000315,53430.63019488 2025-01-17,18:06:32.000,17,11074714,12285,0,1737137191,12978.357009299994,97.08971136000036,53430.721027440006 2025-01-17,18:06:33.000,17,11074803,12445,0,1737137192,12978.41089978,97.04741658000421,53430.79788576 2025-01-17,18:06:34.000,17,11074873,12205,0,1737137193,12978.458053949995,97.04036745000485,53430.867756960004 2025-01-17,18:06:35.000,17,11074823,12045,0,1737137194,12978.498471809995,96.99102354000206,53430.86076984001 2025-01-17,18:06:36.000,17,11074794,12205,0,1737137195,12978.46479025999,96.94872875999863,53430.94461528 2025-01-17,18:06:37.000,17,11074769,12325,0,1737137196,12978.41089978,96.83594268000161,53430.96557664 2025-01-17,18:06:38.000,17,11074854,12285,0,1737137197,12978.296382509994,96.70200920999923,53431.02846072001 2025-01-17,18:06:39.000,17,11074841,12005,0,1737137198,12978.208810479999,96.56807574000413,53431.0913448 2025-01-17,18:06:40.000,17,11074853,12165,0,1737137199,12978.026930109998,96.37774922999961,53431.13326752 2025-01-17,18:06:41.000,17,11074850,12285,0,1737137200,12977.898940220002,96.20152098000108,53431.21012584 2025-01-17,18:06:42.000,17,11074790,12285,0,1737137201,12977.777686640002,95.9688996900004,53431.224100080006 2025-01-17,18:06:43.000,17,11074763,12205,0,1737137202,12977.622751509996,95.722180140001,53431.23807432 2025-01-17,18:06:44.000,17,11074739,12805,0,1737137203,12977.47455269,95.4754605900016,53431.3009584 2025-01-17,18:06:45.000,17,11074816,12245,0,1737137204,12977.360035419995,95.19349538999813,53431.29397128001 2025-01-17,18:06:46.000,17,11074786,11965,0,1737137205,12977.279199699995,94.90448106000258,53431.321919760005 2025-01-17,18:06:47.000,17,11074781,12125,0,1737137206,12977.18489135999,94.6084176000004,53431.34986824 2025-01-17,18:06:48.000,17,11074788,12445,0,1737137207,12977.090583019999,94.33350153000356,53431.370829600004 2025-01-17,18:06:49.000,17,11074803,12165,0,1737137208,12977.10405563999,94.06563458999881,53431.38480384001 2025-01-17,18:06:50.000,17,11074832,12405,0,1737137209,12977.023219919989,93.88940634000028,53431.36384248001 2025-01-17,18:06:51.000,17,11074809,12085,0,1737137210,12976.962593129989,93.7554728699979,53431.39877808 2025-01-17,18:06:52.000,17,11074808,11965,0,1737137211,12976.969329439999,93.62858853000216,53431.35685536 2025-01-17,18:06:53.000,17,11074815,12125,0,1737137212,12976.881757409988,93.56514636000065,53431.35685536 2025-01-17,18:06:54.000,17,11074799,12005,0,1737137213,12976.915438959993,93.54399897000258,53431.36384248001 2025-01-17,18:06:55.000,17,11074793,12165,0,1737137214,12976.928911579998,93.51580244999786,53431.29397128001 2025-01-17,18:06:56.000,17,11074789,12125,0,1737137215,12976.982802059989,93.54399897000258,53431.36384248001 2025-01-17,18:06:57.000,17,11074776,12245,0,1737137216,12977.097319329994,93.5228515800045,53431.25903568 2025-01-17,18:06:58.000,17,11074792,12165,0,1737137217,12977.279199699995,93.5580972300013,53431.26602280001 2025-01-17,18:06:59.000,17,11074767,12125,0,1737137218,12977.44760744999,93.55104810000194,53431.273009920005 2025-01-17,18:07:00.000,17,11074811,12485,0,1737137219,12977.676641990001,93.54399897000258,53431.27999704 2025-01-17,18:07:01.000,17,11074829,12205,0,1737137220,12977.892203909993,93.48760593000043,53431.23807432 2025-01-17,18:07:02.000,17,11074793,11925,0,1737137221,12978.127974759998,93.39596724000148,53431.23807432 2025-01-17,18:07:03.000,17,11074803,12165,0,1737137222,12978.34353667999,93.33957419999933,53431.25204856 2025-01-17,18:07:04.000,17,11074778,12165,0,1737137223,12978.54562597999,93.24793551000039,53431.2310872 2025-01-17,18:07:05.000,17,11074741,12085,0,1737137224,12978.73424266,93.12105117000465,53431.26602280001 2025-01-17,18:07:06.000,17,11074832,12165,0,1737137225,12978.916123030001,92.97301944000355,53431.3009584 2025-01-17,18:07:07.000,17,11074840,12325,0,1737137226,12979.091267089992,92.83203684000182,53431.31493264001 2025-01-17,18:07:08.000,17,11074811,12125,0,1737137227,12979.259674839988,92.6064646800005,53431.28698416 2025-01-17,18:07:09.000,17,11074792,11925,0,1737137228,12979.414609969994,92.3949907799979,53431.321919760005 2025-01-17,18:07:10.000,17,11074786,12245,0,1737137229,12979.596490339994,92.19056601000193,53431.33589400001 2025-01-17,18:07:11.000,17,11074755,12125,0,1737137230,12979.82552487999,91.97204297999997,53431.34986824 2025-01-17,18:07:12.000,17,11074811,12085,0,1737137231,12980.101713589997,91.69712691000313,53431.42672656 2025-01-17,18:07:13.000,17,11074769,12165,0,1737137232,12980.391374919993,91.36581780000415,53431.440700800005 2025-01-17,18:07:14.000,17,11074774,12125,0,1737137233,12980.70124517999,91.05565608000325,53431.46166216001 2025-01-17,18:07:15.000,17,11074754,12045,0,1737137234,12981.017851749995,90.69615044999955,53431.49659776 2025-01-17,18:07:16.000,17,11074806,12085,0,1737137235,12981.273831530001,90.37893959999928,53431.4756364 2025-01-17,18:07:17.000,17,11074797,12205,0,1737137236,12981.556756550002,90.01943397000286,53431.538520480004 2025-01-17,18:07:18.000,17,11074825,12005,0,1737137237,12981.812736329994,89.63878095000109,53431.60140456001 2025-01-17,18:07:19.000,17,11074779,12005,0,1737137238,12982.02156193999,89.29337358000339,53431.62236592 2025-01-17,18:07:20.000,17,11074804,12005,0,1737137239,12982.10913397,88.94796620999841,53431.71319848 2025-01-17,18:07:21.000,17,11074801,12125,0,1737137240,12982.18323337999,88.66600101000222,53431.79704392001 2025-01-17,18:07:22.000,17,11074806,12165,0,1737137241,12982.095661349995,88.32059364000452,53431.859928 2025-01-17,18:07:23.000,17,11074777,12285,0,1737137242,12982.055243489995,88.07387408999784,53431.9297992 2025-01-17,18:07:24.000,17,11074771,11965,0,1737137243,12981.92051728999,87.8342036699978,53431.992683280005 2025-01-17,18:07:25.000,17,11074793,12085,0,1737137244,12981.704955369998,87.65797541999927,53431.9996704 2025-01-17,18:07:26.000,17,11074774,12245,0,1737137245,12981.543283929997,87.46059978000267,53432.02761888 2025-01-17,18:07:27.000,17,11074764,12285,0,1737137246,12981.300776769996,87.27027326999814,53432.05556736001 2025-01-17,18:07:28.000,17,11074779,12045,0,1737137247,12981.118896399996,87.19273283999792,53432.14639992 2025-01-17,18:07:29.000,17,11074776,12165,0,1737137248,12980.876389239995,87.06584850000218,53432.09749008 2025-01-17,18:07:30.000,17,11074743,11885,0,1737137249,12980.667563629999,86.91781677000108,53432.11845144 2025-01-17,18:07:31.000,17,11074787,12405,0,1737137250,12980.519364809988,86.82617808000214,53432.15338704001 2025-01-17,18:07:32.000,17,11074755,11925,0,1737137251,12980.344220749997,86.67109722000168,53432.13242568001 2025-01-17,18:07:33.000,17,11074732,12205,0,1737137252,12980.189285619992,86.56536027000402,53432.13242568001 2025-01-17,18:07:34.000,17,11074801,12285,0,1737137253,12980.061295729996,86.438475930001,53432.11845144 2025-01-17,18:07:35.000,17,11074783,12245,0,1737137254,12979.960251079996,86.3397881100027,53432.09749008 2025-01-17,18:07:36.000,17,11074781,12365,0,1737137255,12979.88615166999,86.16355986000417,53432.0695416 2025-01-17,18:07:37.000,17,11074728,12045,0,1737137256,12979.84573380999,86.07192116999795,53432.05556736001 2025-01-17,18:07:38.000,17,11074777,12365,0,1737137257,12979.7716344,86.04372465000051,53432.08351584001 2025-01-17,18:07:39.000,17,11074769,12325,0,1737137258,12979.72448022999,85.980282479999,53431.98569616001 2025-01-17,18:07:40.000,17,11074808,12165,0,1737137259,12979.717743919995,85.95913509000093,53431.90883784 2025-01-17,18:07:41.000,17,11074797,12645,0,1737137260,12979.68406236999,85.95913509000093,53431.95076056 2025-01-17,18:07:42.000,17,11074782,12245,0,1737137261,12979.66385343999,85.98733160999836,53431.943773440005 2025-01-17,18:07:43.000,17,11074822,12445,0,1737137262,12979.60322664999,85.95913509000093,53431.83197952 2025-01-17,18:07:44.000,17,11074824,12125,0,1737137263,12979.65038082,85.94503683000221,53431.84595376001 2025-01-17,18:07:45.000,17,11074742,12005,0,1737137264,12979.657117129995,85.95913509000093,53431.85294088 2025-01-17,18:07:46.000,17,11074808,12325,0,1737137265,12979.616699269995,85.93093857000349,53431.7551212 2025-01-17,18:07:47.000,17,11074723,12125,0,1737137266,12979.63017189,85.93798770000285,53431.76210832 2025-01-17,18:07:48.000,17,11074828,12285,0,1737137267,12979.60996296,85.90274204999878,53431.74813408001 2025-01-17,18:07:49.000,17,11074791,12325,0,1737137268,12979.54259985999,85.88864379000006,53431.72018560001 2025-01-17,18:07:50.000,17,11074812,12165,0,1737137269,12979.441555209989,85.86044727000262,53431.66428864 2025-01-17,18:07:51.000,17,11074800,12365,0,1737137270,12979.273147459993,85.82520161999855,53431.67826288001 2025-01-17,18:07:52.000,17,11074774,12445,0,1737137271,12979.104739709997,85.78995597000176,53431.62935304001 2025-01-17,18:07:53.000,17,11074796,12165,0,1737137272,12978.868968859992,85.73356292999961,53431.60140456001 2025-01-17,18:07:54.000,17,11074820,12285,0,1737137273,12978.6938248,85.59258032999787,53431.5455076 2025-01-17,18:07:55.000,17,11074792,12325,0,1737137274,12978.51194443,85.51503989999765,53431.5455076 2025-01-17,18:07:56.000,17,11074772,12005,0,1737137275,12978.336800369994,85.35995904000447,53431.46864928 2025-01-17,18:07:57.000,17,11074782,12165,0,1737137276,12978.181865239989,85.20487818000402,53431.46864928 2025-01-17,18:07:58.000,17,11074797,12525,0,1737137277,12978.074084279993,85.13438688000315,53431.391790960006 2025-01-17,18:07:59.000,17,11074870,12205,0,1737137278,12978.013457489993,85.00045341000077,53431.41275232001 2025-01-17,18:08:00.000,17,11074834,12165,0,1737137279,12977.892203909993,84.88061820000439,53431.36384248001 2025-01-17,18:08:01.000,17,11074803,12365,0,1737137280,12977.845049739997,84.77488124999945,53431.32890688 2025-01-17,18:08:02.000,17,11074776,12445,0,1737137281,12977.824840809997,84.70438994999859,53431.2310872 2025-01-17,18:08:03.000,17,11074750,11965,0,1737137282,12977.757477710002,84.69734081999923,53431.203138720004 2025-01-17,18:08:04.000,17,11074826,12325,0,1737137283,12977.777686640002,84.67619343000115,53431.23807432 2025-01-17,18:08:05.000,17,11074841,12125,0,1737137284,12977.797895570002,84.7325864700033,53431.18916448 2025-01-17,18:08:06.000,17,11074848,12285,0,1737137285,12977.804631879997,84.82422516000224,53431.11230616 2025-01-17,18:08:07.000,17,11074752,12205,0,1737137286,12977.717059850002,84.9299621099999,53431.056409200006 2025-01-17,18:08:08.000,17,11074840,12525,0,1737137287,12977.723796159997,85.08504297000036,53431.04243496 2025-01-17,18:08:09.000,17,11074793,12165,0,1737137288,12977.737268780002,85.07094471000164,53430.9516024 2025-01-17,18:08:10.000,17,11074814,11885,0,1737137289,12977.690114609992,85.13438688000315,53430.96557664 2025-01-17,18:08:11.000,17,11074832,12445,0,1737137290,12977.649696749992,85.16258340000059,53430.88173120001 2025-01-17,18:08:12.000,17,11074769,12405,0,1737137291,12977.703587229997,85.21897644000273,53430.867756960004 2025-01-17,18:08:13.000,17,11074789,12085,0,1737137292,12977.703587229997,85.18373078999866,53430.79788576 2025-01-17,18:08:14.000,17,11074781,11965,0,1737137293,12977.764214019997,85.06389558000228,53430.74897592 2025-01-17,18:08:15.000,17,11074849,12245,0,1737137294,12977.885467599997,84.94406036999862,53430.74198880001 2025-01-17,18:08:16.000,17,11074809,12125,0,1737137295,12978.020193799988,84.7678321200001,53430.64416912001 2025-01-17,18:08:17.000,17,11074818,12285,0,1737137296,12978.222283099989,84.54930908999813,53430.61622064 2025-01-17,18:08:18.000,17,11074824,12765,0,1737137297,12978.36374560999,84.25324563000322,53430.5673108 2025-01-17,18:08:19.000,17,11074839,12245,0,1737137298,12978.52541704999,83.89373999999953,53430.51840096 2025-01-17,18:08:20.000,17,11074811,12285,0,1737137299,12978.65340694,83.59062740999798,53430.45551688001 2025-01-17,18:08:21.000,17,11074834,12245,0,1737137300,12978.747715279991,83.28046569000435,53430.46949112 2025-01-17,18:08:22.000,17,11074790,12045,0,1737137301,12978.761187899996,82.92800919000001,53430.3926328 2025-01-17,18:08:23.000,17,11074802,12125,0,1737137302,12978.75445159,82.68833876999997,53430.34372296 2025-01-17,18:08:24.000,17,11074769,12565,0,1737137303,12978.64667062999,82.49096313000337,53430.30180024 2025-01-17,18:08:25.000,17,11074781,12205,0,1737137304,12978.43110871,82.36407879000035,53430.266864640005 2025-01-17,18:08:26.000,17,11074832,12045,0,1737137305,12978.235755719994,82.2724401000014,53430.2528904 2025-01-17,18:08:27.000,17,11074777,12605,0,1737137306,12977.986512249998,82.26539097000204,53430.23192904 2025-01-17,18:08:28.000,17,11074766,12245,0,1737137307,12977.710323539992,82.33588227000291,53430.21096768001 2025-01-17,18:08:29.000,17,11074777,12005,0,1737137308,12977.481288999996,82.4204718300025,53430.14109648001 2025-01-17,18:08:30.000,17,11074820,12325,0,1737137309,12977.22530921999,82.51211052000144,53430.050263920006 2025-01-17,18:08:31.000,17,11074780,11965,0,1737137310,12977.023219919989,82.68833876999997,53429.931482880005 2025-01-17,18:08:32.000,17,11074734,12285,0,1737137311,12976.794185379993,82.82227224000235,53429.89654728 2025-01-17,18:08:33.000,17,11074797,12245,0,1737137312,12976.612305009992,82.94915657999809,53429.81968896 2025-01-17,18:08:34.000,17,11074778,12085,0,1737137313,12976.390006779991,83.06899179000175,53429.74981776 2025-01-17,18:08:35.000,17,11074804,12325,0,1737137314,12976.11381807,83.14653222000197,53429.67994656 2025-01-17,18:08:36.000,17,11074827,12165,0,1737137315,12975.938674009994,83.17472873999941,53429.63103672 2025-01-17,18:08:37.000,17,11074806,12445,0,1737137316,12975.743321019989,83.16063048000069,53429.526229920004 2025-01-17,18:08:38.000,17,11074780,12325,0,1737137317,12975.642276369988,83.19587613000476,53429.49129432001 2025-01-17,18:08:39.000,17,11074821,12325,0,1737137318,12975.541231720003,83.16767961000005,53429.38648752 2025-01-17,18:08:40.000,17,11074823,12205,0,1737137319,12975.419978140002,83.1253848300039,53429.33757768 2025-01-17,18:08:41.000,17,11074785,12325,0,1737137320,12975.372823969992,83.06899179000175,53429.211809520006 2025-01-17,18:08:42.000,17,11074783,12285,0,1737137321,12975.285251939997,82.98440223000216,53429.17687392 2025-01-17,18:08:43.000,17,11074775,12245,0,1737137322,12975.238097770001,82.8786652800045,53429.12097696 2025-01-17,18:08:44.000,17,11074735,12325,0,1737137323,12975.103371569996,82.85751788999914,53429.10700272 2025-01-17,18:08:45.000,17,11074765,12045,0,1737137324,12974.86760071999,82.84341963000043,53428.974247440005 2025-01-17,18:08:46.000,17,11074768,12285,0,1737137325,12974.672247729999,82.84341963000043,53428.88341488 2025-01-17,18:08:47.000,17,11074807,12045,0,1737137326,12974.470158429998,82.8786652800045,53428.86944064001 2025-01-17,18:08:48.000,17,11074795,12245,0,1737137327,12974.301750680002,82.94210744999873,53428.855466400004 2025-01-17,18:08:49.000,17,11074790,12125,0,1737137328,12974.099661380002,83.08309005000046,53428.69476264 2025-01-17,18:08:50.000,17,11074794,12125,0,1737137329,12973.951462559991,83.29456395000307,53428.67380128 2025-01-17,18:08:51.000,17,11074728,12245,0,1737137330,12973.83020897999,83.47784133000096,53428.61790432 2025-01-17,18:08:52.000,17,11074792,12125,0,1737137331,12973.661801229995,83.70341349000228,53428.55502024 2025-01-17,18:08:53.000,17,11074785,12045,0,1737137332,12973.59443813,83.97128042999975,53428.492136160006 2025-01-17,18:08:54.000,17,11074807,12125,0,1737137333,12973.40582144999,84.19685259000107,53428.39431648001 2025-01-17,18:08:55.000,17,11074776,12445,0,1737137334,12973.250886319998,84.41537562000303,53428.38034224 2025-01-17,18:08:56.000,17,11074722,12285,0,1737137335,12973.035324399993,84.66209517000243,53428.3314324 2025-01-17,18:08:57.000,17,11074798,12285,0,1737137336,12972.772608309991,84.85947080999904,53428.29649680001 2025-01-17,18:08:58.000,17,11074754,12125,0,1737137337,12972.482946979995,85.0427481900042,53428.24059984 2025-01-17,18:08:59.000,17,11074783,12285,0,1737137338,12972.193285649999,85.1766816599993,53428.19169 2025-01-17,18:09:00.000,17,11074736,12285,0,1737137339,12971.842997530002,85.2894677400036,53428.14278016 2025-01-17,18:09:01.000,17,11074726,12405,0,1737137340,12971.512918339991,85.35995904000447,53428.06592184 2025-01-17,18:09:02.000,17,11074803,12245,0,1737137341,12971.162630219995,85.44454860000405,53427.97508928 2025-01-17,18:09:03.000,17,11074798,12245,0,1737137342,12970.825814719989,85.50799076999829,53427.97508928 2025-01-17,18:09:04.000,17,11074756,12245,0,1737137343,12970.488999219997,85.57848206999915,53427.92617944 2025-01-17,18:09:05.000,17,11074735,12085,0,1737137344,12970.17912896,85.6348751100013,53427.85630824 2025-01-17,18:09:06.000,17,11074767,12045,0,1737137345,12969.882731319994,85.67716989000473,53427.751501440005 2025-01-17,18:09:07.000,17,11074762,12045,0,1737137346,12969.680642019994,85.74766118999833,53427.66066888 2025-01-17,18:09:08.000,17,11074744,12045,0,1737137347,12969.492025339998,85.81815248999919,53427.56983632 2025-01-17,18:09:09.000,17,11074756,12405,0,1737137348,12969.350562829997,85.85339814000326,53427.45804240001 2025-01-17,18:09:10.000,17,11074735,12325,0,1737137349,12969.296672349992,85.90274204999878,53427.45105528 2025-01-17,18:09:11.000,17,11074734,12405,0,1737137350,12969.283199730002,85.97323334999965,53427.3532356 2025-01-17,18:09:12.000,17,11074783,12285,0,1737137351,12969.323617590002,85.980282479999,53427.31131288001 2025-01-17,18:09:13.000,17,11074720,12565,0,1737137352,12969.384244380002,85.980282479999,53427.26240304 2025-01-17,18:09:14.000,17,11074753,12245,0,1737137353,12969.438134859993,85.99438073999772,53427.18554472 2025-01-17,18:09:15.000,17,11074747,11965,0,1737137354,12969.512234269998,86.05782290999923,53427.14362200001 2025-01-17,18:09:16.000,17,11074758,12285,0,1737137355,12969.606542609989,86.07897030000458,53427.10169928001 2025-01-17,18:09:17.000,17,11074786,12125,0,1737137356,12969.673905709999,86.04372465000051,53427.08772504 2025-01-17,18:09:18.000,17,11074727,12045,0,1737137357,12969.754741429999,86.06487203999859,53427.09471216 2025-01-17,18:09:19.000,17,11074737,12325,0,1737137358,12969.85578608,85.97323334999965,53427.010866720004 2025-01-17,18:09:20.000,17,11074725,12285,0,1737137359,12969.983775969995,85.87454553000134,53426.961956880004 2025-01-17,18:09:21.000,17,11074807,12165,0,1737137360,12970.09829324,85.77585771000304,53426.913047040005 2025-01-17,18:09:22.000,17,11074769,12045,0,1737137361,12970.212810509991,85.64897337000002,53426.88509856001 2025-01-17,18:09:23.000,17,11074725,12125,0,1737137362,12970.347536709996,85.536187290003,53426.85016296 2025-01-17,18:09:24.000,17,11074753,12045,0,1737137363,12970.475526599992,85.4234012099987,53426.90605992001 2025-01-17,18:09:25.000,17,11074759,12285,0,1737137364,12970.542889700002,85.35995904000447,53426.864137200006 2025-01-17,18:09:26.000,17,11074749,12165,0,1737137365,12970.569834939997,85.33881164999912,53426.8292016 2025-01-17,18:09:27.000,17,11074781,12325,0,1737137366,12970.549626009997,85.29651687000296,53426.8292016 2025-01-17,18:09:28.000,17,11074784,12205,0,1737137367,12970.421636120001,85.3247133900004,53426.815227360006 2025-01-17,18:09:29.000,17,11074781,12645,0,1737137368,12970.25996468,85.35995904000447,53426.745356160005 2025-01-17,18:09:30.000,17,11074778,12645,0,1737137369,12969.983775969995,85.38110643000255,53426.70343344 2025-01-17,18:09:31.000,17,11074722,12045,0,1737137370,12969.761477739994,85.47274512000149,53426.68247208 2025-01-17,18:09:32.000,17,11074751,12205,0,1737137371,12969.518970579993,85.59258032999787,53426.60561376 2025-01-17,18:09:33.000,17,11074761,12285,0,1737137372,12969.262990800002,85.69831728000281,53426.57067816001 2025-01-17,18:09:34.000,17,11074739,12125,0,1737137373,12969.00027471,85.91684031000477,53426.50080696001 2025-01-17,18:09:35.000,17,11074724,12285,0,1737137374,12968.73755862,86.0930685600033,53426.44491 2025-01-17,18:09:36.000,17,11074793,12325,0,1737137375,12968.562414559994,86.24814942000376,53426.361064560006 2025-01-17,18:09:37.000,17,11074765,12285,0,1737137376,12968.434424669998,86.39618115000485,53426.24927064 2025-01-17,18:09:38.000,17,11074776,12285,0,1737137377,12968.299698469993,86.5865076600021,53426.18638656001 2025-01-17,18:09:39.000,17,11074752,12445,0,1737137378,12968.178444889993,86.74863765000191,53426.15843808 2025-01-17,18:09:40.000,17,11074754,12405,0,1737137379,12968.084136550002,86.93896415999916,53426.03965704 2025-01-17,18:09:41.000,17,11074776,12365,0,1737137380,12968.003300830002,87.10109414999897,53425.96978584001 2025-01-17,18:09:42.000,17,11074743,12605,0,1737137381,12967.895519869991,87.25617500999942,53425.857991920006 2025-01-17,18:09:43.000,17,11074796,11965,0,1737137382,12967.888783559996,87.37601022000308,53425.82305632 2025-01-17,18:09:44.000,17,11074718,12365,0,1737137383,12967.767529979996,87.53109108000353,53425.739210880005 2025-01-17,18:09:45.000,17,11074764,12245,0,1737137384,12967.74058474,87.62272977000248,53425.6763268 2025-01-17,18:09:46.000,17,11074736,12365,0,1737137385,12967.72037581,87.7355158499995,53425.6763268 2025-01-17,18:09:47.000,17,11074801,12125,0,1737137386,12967.65301270999,87.78485976000229,53425.59248136001 2025-01-17,18:09:48.000,17,11074782,12325,0,1737137387,12967.74058474,87.8342036699978,53425.55754576 2025-01-17,18:09:49.000,17,11074757,12125,0,1737137388,12967.834893079991,87.87649845000124,53425.522610160006 2025-01-17,18:09:50.000,17,11074755,12405,0,1737137389,12967.915728799991,87.92584236000403,53425.44575184001 2025-01-17,18:09:51.000,17,11074803,12245,0,1737137390,12967.989828209997,88.05977582999913,53425.43876472 2025-01-17,18:09:52.000,17,11074745,11805,0,1737137391,12968.050454999997,88.14436538999871,53425.43876472 2025-01-17,18:09:53.000,17,11074749,12485,0,1737137392,12968.043718690002,88.28534799000045,53425.41780336 2025-01-17,18:09:54.000,17,11074765,12285,0,1737137393,12967.983091900001,88.5038710200024,53425.38985488 2025-01-17,18:09:55.000,17,11074767,11965,0,1737137394,12967.969619279997,88.71534491999773,53425.34094504 2025-01-17,18:09:56.000,17,11074780,12365,0,1737137395,12967.922465110001,88.91976969000098,53425.3619064 2025-01-17,18:09:57.000,17,11074733,12205,0,1737137396,12967.949410349996,89.1453418500023,53425.306009440006 2025-01-17,18:09:58.000,17,11074757,12085,0,1737137397,12967.922465110001,89.44845444000384,53425.285048080004 2025-01-17,18:09:59.000,17,11074782,12365,0,1737137398,12967.942674040001,89.70927225000196,53425.27107384 2025-01-17,18:10:00.000,17,11074761,12085,0,1737137399,12967.942674040001,89.96304093000072,53425.2920352 2025-01-17,18:10:01.000,17,11074750,11885,0,1737137400,12967.996564519992,90.24500613000419,53425.29902232001 2025-01-17,18:10:02.000,17,11074812,12125,0,1737137401,12968.043718690002,90.48467655000422,53425.25011248 2025-01-17,18:10:03.000,17,11074802,12285,0,1737137402,12968.131290719997,90.73139610000362,53425.22915112001 2025-01-17,18:10:04.000,17,11074798,12285,0,1737137403,12968.239071679993,90.87942783000472,53425.2920352 2025-01-17,18:10:05.000,17,11074745,12245,0,1737137404,12968.299698469993,90.9992630400011,53425.25011248 2025-01-17,18:10:06.000,17,11074779,12245,0,1737137405,12968.447897289989,91.12614738000411,53425.25011248 2025-01-17,18:10:07.000,17,11074787,12045,0,1737137406,12968.63651397,91.14729477000219,53425.24312536 2025-01-17,18:10:08.000,17,11074759,12085,0,1737137407,12968.83860327,91.11909825000475,53425.21517688 2025-01-17,18:10:09.000,17,11074763,12565,0,1737137408,12969.027219949996,91.12614738000411,53425.21517688 2025-01-17,18:10:10.000,17,11074746,12405,0,1737137409,12969.256254489992,91.04860695000389,53425.222164 2025-01-17,18:10:11.000,17,11074746,12565,0,1737137410,12969.384244380002,91.00631217000046,53425.26408672 2025-01-17,18:10:12.000,17,11074721,12165,0,1737137411,12969.586333679988,90.90057522000279,53425.31299656 2025-01-17,18:10:13.000,17,11074782,12325,0,1737137412,12969.734532499999,90.7877891399985,53425.29902232001 2025-01-17,18:10:14.000,17,11074799,12285,0,1737137413,12969.754741429999,90.73844523000298,53425.333957920004 2025-01-17,18:10:15.000,17,11074785,12165,0,1737137414,12969.815368219999,90.63270827999804,53425.354919280006 2025-01-17,18:10:16.000,17,11074812,12285,0,1737137415,12969.87599501,90.57631524000317,53425.37588064001 2025-01-17,18:10:17.000,17,11074784,12005,0,1737137416,12969.923149179995,90.43533264000143,53425.38985488 2025-01-17,18:10:18.000,17,11074780,12125,0,1737137417,12969.99051227999,90.34369395000249,53425.41081624 2025-01-17,18:10:19.000,17,11074794,12165,0,1737137418,12970.07134799999,90.23090786999819,53425.452738960004 2025-01-17,18:10:20.000,17,11074767,12605,0,1737137419,12970.19933789,90.11812179000117,53425.44575184001 2025-01-17,18:10:21.000,17,11074751,12325,0,1737137420,12970.361009330001,90.02648310000222,53425.45972608 2025-01-17,18:10:22.000,17,11074806,12605,0,1737137421,12970.488999219997,89.91369701999793,53425.54357152001 2025-01-17,18:10:23.000,17,11074818,11965,0,1737137422,12970.623725420002,89.84320572000433,53425.56453288001 2025-01-17,18:10:24.000,17,11074751,12045,0,1737137423,12970.718033759993,89.8009109400009,53425.62741696 2025-01-17,18:10:25.000,17,11074772,12605,0,1737137424,12970.839287339993,89.74451789999875,53425.63440408001 2025-01-17,18:10:26.000,17,11074815,12165,0,1737137425,12970.825814719989,89.68107573000452,53425.68331392001 2025-01-17,18:10:27.000,17,11074750,12565,0,1737137426,12970.866232579989,89.63878095000109,53425.72523664 2025-01-17,18:10:28.000,17,11074744,12325,0,1737137427,12970.899914129994,89.51894574000471,53425.746198 2025-01-17,18:10:29.000,17,11074747,12685,0,1737137428,12970.940331989994,89.41320878999977,53425.837030560004 2025-01-17,18:10:30.000,17,11074771,12125,0,1737137429,12970.940331989994,89.3427174899989,53425.87895328001 2025-01-17,18:10:31.000,17,11074798,12445,0,1737137430,12970.940331989994,89.26517705999868,53425.92786312001 2025-01-17,18:10:32.000,17,11074795,12485,0,1737137431,12970.920123059994,89.21583315000316,53425.94882448001 2025-01-17,18:10:33.000,17,11074796,12325,0,1737137432,12970.906650439989,89.1453418500023,53425.99773432001 2025-01-17,18:10:34.000,17,11074702,12285,0,1737137433,12970.926859369989,89.13829272000294,53426.04664416001 2025-01-17,18:10:35.000,17,11074749,12325,0,1737137434,12970.926859369989,89.13124359000358,53426.0606184 2025-01-17,18:10:36.000,17,11074770,12325,0,1737137435,12970.940331989994,89.1453418500023,53426.09555400001 2025-01-17,18:10:37.000,17,11074780,12365,0,1737137436,12970.974013539999,89.2087840200038,53426.09555400001 2025-01-17,18:10:38.000,17,11074776,12325,0,1737137437,12971.021167709994,89.21583315000316,53426.2003608 2025-01-17,18:10:39.000,17,11074815,12285,0,1737137438,12971.12894866999,89.23698054000124,53426.26324488001 2025-01-17,18:10:40.000,17,11074803,12485,0,1737137439,12971.263674869995,89.25812792999932,53426.270232 2025-01-17,18:10:41.000,17,11074769,12205,0,1737137440,12971.432082619991,89.25812792999932,53426.27721912 2025-01-17,18:10:42.000,17,11074743,12005,0,1737137441,12971.661117160002,89.29337358000339,53426.34709032 2025-01-17,18:10:43.000,17,11074761,12365,0,1737137442,12971.836261219993,89.25812792999932,53426.361064560006 2025-01-17,18:10:44.000,17,11074798,12205,0,1737137443,12972.051823139998,89.22993141000188,53426.42394864 2025-01-17,18:10:45.000,17,11074795,12725,0,1737137444,12972.26738505999,89.15944011000101,53426.44491 2025-01-17,18:10:46.000,17,11074763,12045,0,1737137445,12972.41558388,89.10304706999887,53426.53574256 2025-01-17,18:10:47.000,17,11074800,12245,0,1737137446,12972.583991629996,89.0959979399995,53426.61958800001 2025-01-17,18:10:48.000,17,11074809,12165,0,1737137447,12972.759135690001,89.032555769998,53426.66849784001 2025-01-17,18:10:49.000,17,11074814,12285,0,1737137448,12972.860180340002,89.02550663999864,53426.7243948 2025-01-17,18:10:50.000,17,11074777,11965,0,1737137449,12973.055533329993,89.06075229000271,53426.73836904001 2025-01-17,18:10:51.000,17,11074725,12245,0,1737137450,12973.156577979993,89.1453418500023,53426.77330464 2025-01-17,18:10:52.000,17,11074744,12285,0,1737137451,12973.298040489994,89.2087840200038,53426.843175840004 2025-01-17,18:10:53.000,17,11074757,12285,0,1737137452,12973.378876209994,89.3568157500049,53426.90605992001 2025-01-17,18:10:54.000,17,11074776,12165,0,1737137453,12973.44623930999,89.51189660999808,53426.968944 2025-01-17,18:10:55.000,17,11074763,12485,0,1737137454,12973.479920859994,89.67402659999789,53427.010866720004 2025-01-17,18:10:56.000,17,11074803,12125,0,1737137455,12973.50686609999,89.8502548500037,53427.10169928001 2025-01-17,18:10:57.000,17,11074797,12485,0,1737137456,12973.47318455,89.99828658000479,53427.14362200001 2025-01-17,18:10:58.000,17,11074790,12325,0,1737137457,12973.432766689999,90.18156396000268,53427.20650608 2025-01-17,18:10:59.000,17,11074770,12485,0,1737137458,12973.392348829999,90.36484134000057,53427.25541592 2025-01-17,18:11:00.000,17,11074792,12285,0,1737137459,12973.291304179998,90.48467655000422,53427.29035152001 2025-01-17,18:11:01.000,17,11074766,12205,0,1737137460,12973.190259529998,90.59746263000125,53427.33227424 2025-01-17,18:11:02.000,17,11074769,12125,0,1737137461,12973.082478570002,90.7525434900017,53427.39515832 2025-01-17,18:11:03.000,17,11074787,12285,0,1737137462,12973.028588089997,90.83008392000193,53427.40913256001 2025-01-17,18:11:04.000,17,11074757,12165,0,1737137463,12972.941016060002,90.94286999999895,53427.492978 2025-01-17,18:11:05.000,17,11074786,12165,0,1737137464,12972.934279749992,91.00631217000046,53427.50695224001 2025-01-17,18:11:06.000,17,11074743,12405,0,1737137465,12972.914070819992,91.07680347000132,53427.513939360004 2025-01-17,18:11:07.000,17,11074749,12285,0,1737137466,12972.927543439997,91.07680347000132,53427.57682344001 2025-01-17,18:11:08.000,17,11074811,12485,0,1737137467,12972.961224990002,91.08385260000068,53427.61175904 2025-01-17,18:11:09.000,17,11074805,12045,0,1737137468,12973.082478570002,91.11909825000475,53427.632720400004 2025-01-17,18:11:10.000,17,11074781,12245,0,1737137469,12973.257622629993,91.08385260000068,53427.68861736 2025-01-17,18:11:11.000,17,11074715,12365,0,1737137470,12973.432766689999,90.98516478000238,53427.69560448001 2025-01-17,18:11:12.000,17,11074756,12205,0,1737137471,12973.68874646999,90.83713305000128,53427.7375272 2025-01-17,18:11:13.000,17,11074780,12325,0,1737137472,12973.937989940001,90.72434697000426,53427.82835976 2025-01-17,18:11:14.000,17,11074722,12565,0,1737137473,12974.200706030002,90.53402045999974,53427.821372640006 2025-01-17,18:11:15.000,17,11074770,12405,0,1737137474,12974.490367359998,90.37893959999928,53427.870282480006 2025-01-17,18:11:16.000,17,11074783,12285,0,1737137475,12974.74634713999,90.23795700000483,53427.989063520006 2025-01-17,18:11:17.000,17,11074755,12285,0,1737137476,12974.99559061,90.06172874999902,53427.989063520006 2025-01-17,18:11:18.000,17,11074763,12125,0,1737137477,12975.143789429996,89.96304093000072,53427.989063520006 2025-01-17,18:11:19.000,17,11074751,12525,0,1737137478,12975.190943599991,89.85730398000305,53428.10085744 2025-01-17,18:11:20.000,17,11074771,12445,0,1737137479,12975.265043009997,89.76566529000411,53428.19867712001 2025-01-17,18:11:21.000,17,11074773,12205,0,1737137480,12975.271779319992,89.70927225000196,53428.19169 2025-01-17,18:11:22.000,17,11074776,12205,0,1737137481,12975.271779319992,89.64583008000045,53428.24059984 2025-01-17,18:11:23.000,17,11074803,12045,0,1737137482,12975.251570389992,89.58238790999894,53428.22662560001 2025-01-17,18:11:24.000,17,11074744,12565,0,1737137483,12975.305460869997,89.53304400000343,53428.24758696001 2025-01-17,18:11:25.000,17,11074756,12525,0,1737137484,12975.372823969992,89.51189660999808,53428.31047104 2025-01-17,18:11:26.000,17,11074742,12405,0,1737137485,12975.514286479993,89.51894574000471,53428.35938088 2025-01-17,18:11:27.000,17,11074789,12525,0,1737137486,12975.622067439988,89.49074922,53428.39431648001 2025-01-17,18:11:28.000,17,11074741,12445,0,1737137487,12975.770266259999,89.46960183000192,53428.39431648001 2025-01-17,18:11:29.000,17,11074789,12045,0,1737137488,12975.97235556,89.40615966000041,53428.4362392 2025-01-17,18:11:30.000,17,11074826,12205,0,1737137489,12976.080136519995,89.36386488000426,53428.46418768001 2025-01-17,18:11:31.000,17,11074817,12685,0,1737137490,12976.241807959996,89.33566835999954,53428.492136160006 2025-01-17,18:11:32.000,17,11074766,12325,0,1737137491,12976.430424639992,89.23698054000124,53428.54803312 2025-01-17,18:11:33.000,17,11074749,12285,0,1737137492,12976.571887149992,89.16648924000037,53428.55502024 2025-01-17,18:11:34.000,17,11074715,12365,0,1737137493,12976.713349659993,89.07485055000143,53428.56899448 2025-01-17,18:11:35.000,17,11074775,12365,0,1737137494,12976.848075859998,89.032555769998,53428.638865680005 2025-01-17,18:11:36.000,17,11074736,12405,0,1737137495,12977.050165159999,88.9338679499997,53428.73668536 2025-01-17,18:11:37.000,17,11074743,12365,0,1737137496,12977.26572707999,88.87042577999819,53428.757646720005 2025-01-17,18:11:38.000,17,11074745,12525,0,1737137497,12977.501497929996,88.79288534999796,53428.7855952 2025-01-17,18:11:39.000,17,11074734,12245,0,1737137498,12977.797895570002,88.70829578999837,53428.89738912001 2025-01-17,18:11:40.000,17,11074722,12485,0,1737137499,12978.047139039998,88.68009927000094,53428.9602732 2025-01-17,18:11:41.000,17,11074782,12365,0,1737137500,12978.336800369994,88.59550971000135,53429.00219592 2025-01-17,18:11:42.000,17,11074810,12605,0,1737137501,12978.52541704999,88.52501841000048,53429.08604136001 2025-01-17,18:11:43.000,17,11074728,12525,0,1737137502,12978.727506349991,88.48977276000369,53429.14892544 2025-01-17,18:11:44.000,17,11074769,12285,0,1737137503,12978.821814689996,88.4051832000041,53429.17687392 2025-01-17,18:11:45.000,17,11074737,12205,0,1737137504,12978.862232549996,88.35583929000131,53429.2746936 2025-01-17,18:11:46.000,17,11074747,12325,0,1737137505,12978.75445159,88.29944624999916,53429.32360344001 2025-01-17,18:11:47.000,17,11074796,12285,0,1737137506,12978.66687955999,88.28534799000045,53429.39347464 2025-01-17,18:11:48.000,17,11074741,12405,0,1737137507,12978.51194443,88.23600407999766,53429.477320080005 2025-01-17,18:11:49.000,17,11074784,12245,0,1737137508,12978.309855129999,88.20780756000022,53429.4843072 2025-01-17,18:11:50.000,17,11074799,12285,0,1737137509,12978.154919999994,88.24305321000429,53429.51225568 2025-01-17,18:11:51.000,17,11074766,12205,0,1737137510,12978.006721179998,88.22190581999894,53429.53321704 2025-01-17,18:11:52.000,17,11074789,12205,0,1737137511,12977.831577119992,88.22190581999894,53429.58212688 2025-01-17,18:11:53.000,17,11074737,12245,0,1737137512,12977.730532469992,88.20075843000086,53429.57513976 2025-01-17,18:11:54.000,17,11074782,11965,0,1737137513,12977.663169369996,88.17256191000342,53429.57513976 2025-01-17,18:11:55.000,17,11074794,12125,0,1737137514,12977.602542579996,88.15141451999807,53429.58212688 2025-01-17,18:11:56.000,17,11074754,12325,0,1737137515,12977.548652099991,88.14436538999871,53429.61007536 2025-01-17,18:11:57.000,17,11074754,12285,0,1737137516,12977.568861029991,88.1937093000015,53429.60308824 2025-01-17,18:11:58.000,17,11074757,12205,0,1737137517,12977.622751509996,88.21485668999958,53429.63802384001 2025-01-17,18:11:59.000,17,11074791,12285,0,1737137518,12977.683378299997,88.26420060000237,53429.61706248001 2025-01-17,18:12:00.000,17,11074766,12285,0,1737137519,12977.690114609992,88.2923971199998,53429.63103672 2025-01-17,18:12:01.000,17,11074765,12285,0,1737137520,12977.737268780002,88.32764277000388,53429.63802384001 2025-01-17,18:12:02.000,17,11074791,12125,0,1737137521,12977.744005089997,88.29944624999916,53429.67994656 2025-01-17,18:12:03.000,17,11074792,12165,0,1737137522,12977.811368189992,88.32764277000388,53429.67994656 2025-01-17,18:12:04.000,17,11074761,12525,0,1737137523,12977.845049739997,88.2923971199998,53429.67994656 2025-01-17,18:12:05.000,17,11074779,12605,0,1737137524,12977.878731290002,88.22190581999894,53429.73584352001 2025-01-17,18:12:06.000,17,11074782,12085,0,1737137525,12977.898940220002,88.18666017000214,53429.72186928 2025-01-17,18:12:07.000,17,11074734,12365,0,1737137526,12977.973039629993,88.07387408999784,53429.77776624 2025-01-17,18:12:08.000,17,11074775,12085,0,1737137527,12977.999984869988,87.93289149000339,53429.7987276 2025-01-17,18:12:09.000,17,11074787,12325,0,1737137528,12978.074084279993,87.80600715000037,53429.812701840005 2025-01-17,18:12:10.000,17,11074747,12285,0,1737137529,12978.107765829998,87.65797541999927,53429.83366320001 2025-01-17,18:12:11.000,17,11074784,12285,0,1737137530,12978.087556899998,87.45355065000331,53429.84065032 2025-01-17,18:12:12.000,17,11074750,12325,0,1737137531,12978.053875349993,87.28437153000414,53429.84065032 2025-01-17,18:12:13.000,17,11074839,12245,0,1737137532,12977.979775940003,87.07289763000153,53429.91052152 2025-01-17,18:12:14.000,17,11074808,12285,0,1737137533,12977.892203909993,86.896669380003,53429.91052152 2025-01-17,18:12:15.000,17,11074774,12405,0,1737137534,12977.710323539992,86.64290070000425,53429.92449576001 2025-01-17,18:12:16.000,17,11074828,12285,0,1737137535,12977.568861029991,86.3750337599995,53429.91750864 2025-01-17,18:12:17.000,17,11074750,12365,0,1737137536,12977.35329911,86.14946159999818,53429.91750864 2025-01-17,18:12:18.000,17,11074780,12325,0,1737137537,12977.19162767,85.8815946600007,53429.89654728 2025-01-17,18:12:19.000,17,11074768,12045,0,1737137538,12976.955856819994,85.69831728000281,53429.88956016 2025-01-17,18:12:20.000,17,11074807,12125,0,1737137539,12976.733558589993,85.48684338000021,53429.84763744 2025-01-17,18:12:21.000,17,11074839,12165,0,1737137540,12976.565150839997,85.29651687000296,53429.83366320001 2025-01-17,18:12:22.000,17,11074759,12245,0,1737137541,12976.342852609996,85.10619035999844,53429.812701840005 2025-01-17,18:12:23.000,17,11074800,12485,0,1737137542,12976.18791747999,85.00045341000077,53429.84763744 2025-01-17,18:12:24.000,17,11074764,12205,0,1737137543,12976.04645496999,84.8665199399984,53429.714882160006 2025-01-17,18:12:25.000,17,11074781,12565,0,1737137544,12976.03298235,84.81012690000352,53429.7288564 2025-01-17,18:12:26.000,17,11074748,12285,0,1737137545,12975.98582817999,84.71143907999794,53429.67295944 2025-01-17,18:12:27.000,17,11074785,12365,0,1737137546,12976.039718659995,84.63389864999772,53429.66597232001 2025-01-17,18:12:28.000,17,11074809,12325,0,1737137547,12976.181181169995,84.60570213000028,53429.58212688 2025-01-17,18:12:29.000,17,11074773,12125,0,1737137548,12976.356325230001,84.57045648000349,53429.57513976 2025-01-17,18:12:30.000,17,11074789,12325,0,1737137549,12976.517996670002,84.46471952999855,53429.61007536 2025-01-17,18:12:31.000,17,11074826,12485,0,1737137550,12976.726822279998,84.35193345000152,53429.547191280006 2025-01-17,18:12:32.000,17,11074734,12325,0,1737137551,12976.868284789998,84.16865607000364,53429.547191280006 2025-01-17,18:12:33.000,17,11074781,12005,0,1737137552,12976.996274679994,83.99947695000446,53429.51924280001 2025-01-17,18:12:34.000,17,11074773,12005,0,1737137553,12977.15120981,83.77390479000314,53429.54020416001 2025-01-17,18:12:35.000,17,11074768,12525,0,1737137554,12977.178155049995,83.58357827999862,53429.50526856 2025-01-17,18:12:36.000,17,11074818,12325,0,1737137555,12977.178155049995,83.34390785999858,53429.51225568 2025-01-17,18:12:37.000,17,11074765,12285,0,1737137556,12977.097319329994,83.09718830999918,53429.47033296001 2025-01-17,18:12:38.000,17,11074796,12485,0,1737137557,12976.949120509998,82.85751788999914,53429.45635872 2025-01-17,18:12:39.000,17,11074806,11805,0,1737137558,12976.699877040002,82.63194572999782,53429.4843072 2025-01-17,18:12:40.000,17,11074841,12365,0,1737137559,12976.497787740002,82.38522617999843,53429.477320080005 2025-01-17,18:12:41.000,17,11074778,12045,0,1737137560,12976.201390099995,82.15260488999775,53429.38648752 2025-01-17,18:12:42.000,17,11074806,12365,0,1737137561,12975.91172877,81.91998360000434,53429.38648752 2025-01-17,18:12:43.000,17,11074793,12325,0,1737137562,12975.635540059993,81.72965708999982,53429.45635872 2025-01-17,18:12:44.000,17,11074809,12365,0,1737137563,12975.366087659997,81.54637971000193,53429.3445648 2025-01-17,18:12:45.000,17,11074840,12365,0,1737137564,12975.083162639996,81.41949536999891,53429.32360344001 2025-01-17,18:12:46.000,17,11074797,12085,0,1737137565,12974.840655479995,81.26441450999846,53429.22578376 2025-01-17,18:12:47.000,17,11074819,12565,0,1737137566,12974.611620939999,81.19392321000487,53429.190848160004 2025-01-17,18:12:48.000,17,11074810,12325,0,1737137567,12974.463422119989,81.123431910004,53429.15591256001 2025-01-17,18:12:49.000,17,11074770,12285,0,1737137568,12974.308486989998,81.08818625999993,53429.07905424 2025-01-17,18:12:50.000,17,11074852,12245,0,1737137569,12974.187233409997,81.13048104000336,53428.98123456 2025-01-17,18:12:51.000,17,11074784,12045,0,1737137570,12974.106397689997,81.1586775600008,53428.89738912001 2025-01-17,18:12:52.000,17,11074811,12525,0,1737137571,12974.012089349992,81.27146363999782,53428.82053080001 2025-01-17,18:12:53.000,17,11074796,12405,0,1737137572,12974.012089349992,81.41244623999955,53428.715724 2025-01-17,18:12:54.000,17,11074780,12325,0,1737137573,12974.018825660001,81.51818319000449,53428.687775520004 2025-01-17,18:12:55.000,17,11074783,12725,0,1737137574,12973.971671489991,81.65211665999959,53428.5759816 2025-01-17,18:12:56.000,17,11074816,12085,0,1737137575,12973.937989940001,81.80719752000005,53428.520084640004 2025-01-17,18:12:57.000,17,11074733,12205,0,1737137576,12973.870626839991,82.01867142000265,53428.42925208 2025-01-17,18:12:58.000,17,11074821,12645,0,1737137577,12973.803263739996,82.21604705999925,53428.35938088 2025-01-17,18:12:59.000,17,11074772,12125,0,1737137578,12973.73590064,82.4204718300025,53428.31745816001 2025-01-17,18:13:00.000,17,11074774,12325,0,1737137579,12973.661801229995,82.62489659999846,53428.31047104 2025-01-17,18:13:01.000,17,11074789,11965,0,1737137580,12973.580965509995,82.85751788999914,53428.19169 2025-01-17,18:13:02.000,17,11074833,12365,0,1737137581,12973.47318455,83.09718830999918,53428.14278016 2025-01-17,18:13:03.000,17,11074811,11965,0,1737137582,12973.372139899999,83.36505525000393,53428.07989608001 2025-01-17,18:13:04.000,17,11074804,12285,0,1737137583,12973.345194659989,83.59767654000461,53428.05893472001 2025-01-17,18:13:05.000,17,11074802,12525,0,1737137584,12973.264358939989,83.82324869999866,53428.03098624001 2025-01-17,18:13:06.000,17,11074760,12285,0,1737137585,12973.250886319998,84.0629191199987,53428.01002488001 2025-01-17,18:13:07.000,17,11074753,12245,0,1737137586,12973.331722039999,84.22504910999851,53427.92617944 2025-01-17,18:13:08.000,17,11074720,12445,0,1737137587,12973.49339348,84.40832649000367,53427.94015368001 2025-01-17,18:13:09.000,17,11074756,12285,0,1737137588,12973.72916432999,84.50701431000198,53427.84233400001 2025-01-17,18:13:10.000,17,11074761,12205,0,1737137589,12974.018825660001,84.5211125700007,53427.84233400001 2025-01-17,18:13:11.000,17,11074762,12085,0,1737137590,12974.436476879993,84.4858669200039,53427.83534688 2025-01-17,18:13:12.000,17,11074765,12085,0,1737137591,12974.8541281,84.3730808399996,53427.82835976 2025-01-17,18:13:13.000,17,11074770,12365,0,1737137592,12975.312197179992,84.21799997999915,53427.8073984 2025-01-17,18:13:14.000,17,11074766,12605,0,1737137593,12975.750057329999,83.97128042999975,53427.91220520001 2025-01-17,18:13:15.000,17,11074811,12325,0,1737137594,12976.201390099995,83.75980653000443,53427.92617944 2025-01-17,18:13:16.000,17,11074824,12085,0,1737137595,12976.645986559997,83.5694800199999,53427.96111504001 2025-01-17,18:13:17.000,17,11074771,12485,0,1737137596,12976.989538369999,83.34390785999858,53428.00303776 2025-01-17,18:13:18.000,17,11074773,12045,0,1737137597,12977.31288125,83.1253848300039,53427.968102160004 2025-01-17,18:13:19.000,17,11074775,12085,0,1737137598,12977.49476162,82.95620571000472,53428.06592184 2025-01-17,18:13:20.000,17,11074795,12365,0,1737137599,12977.616015200001,82.7306335500034,53428.10784456001 2025-01-17,18:13:21.000,17,11074757,12205,0,1737137600,12977.676641990001,82.58260182000231,53428.11483168 2025-01-17,18:13:22.000,17,11074752,12885,0,1737137601,12977.642960439996,82.41342270000314,53428.17072864 2025-01-17,18:13:23.000,17,11074722,12125,0,1737137602,12977.53517948,82.23014531999797,53428.24059984 2025-01-17,18:13:24.000,17,11074768,12245,0,1737137603,12977.360035419995,82.0750644600048,53428.303483920005 2025-01-17,18:13:25.000,17,11074806,12525,0,1737137604,12977.16468242999,81.89883620999899,53428.28252256 2025-01-17,18:13:26.000,17,11074782,12285,0,1737137605,12976.949120509998,81.74375534999854,53428.34540664001 2025-01-17,18:13:27.000,17,11074815,12085,0,1737137606,12976.753767519993,81.57457622999937,53428.36636800001 2025-01-17,18:13:28.000,17,11074723,12485,0,1737137607,12976.558414530002,81.39834798000084,53428.39431648001 2025-01-17,18:13:29.000,17,11074723,12325,0,1737137608,12976.390006779991,81.08818625999993,53428.422264960005 2025-01-17,18:13:30.000,17,11074718,12165,0,1737137609,12976.26875319999,80.82736845000181,53428.40829072 2025-01-17,18:13:31.000,17,11074731,12405,0,1737137610,12976.19465379,80.46786281999812,53428.44322632001 2025-01-17,18:13:32.000,17,11074833,12165,0,1737137611,12976.160972239995,80.08720980000362,53428.38732936 2025-01-17,18:13:33.000,17,11074795,12445,0,1737137612,12976.21486272,79.67836026000441,53428.38034224 2025-01-17,18:13:34.000,17,11074786,12365,0,1737137613,12976.282225819996,79.29065811000328,53428.38034224 2025-01-17,18:13:35.000,17,11074763,12285,0,1737137614,12976.31590737,78.89590683000279,53428.38732936 2025-01-17,18:13:36.000,17,11074710,12325,0,1737137615,12976.3361163,78.5645977200038,53428.352393760004 2025-01-17,18:13:37.000,17,11074770,12125,0,1737137616,12976.3361163,78.2896816499997,53428.33841952 2025-01-17,18:13:38.000,17,11074781,12565,0,1737137617,12976.309171059991,78.01476558000286,53428.31745816001 2025-01-17,18:13:39.000,17,11074740,12365,0,1737137618,12976.24854426999,77.7609969000041,53428.28252256 2025-01-17,18:13:40.000,17,11074736,12485,0,1737137619,12976.134027,77.62001430000237,53428.303483920005 2025-01-17,18:13:41.000,17,11074754,12085,0,1737137620,12975.999300799995,77.4508351800032,53428.26854832 2025-01-17,18:13:42.000,17,11074807,12285,0,1737137621,12975.830893049999,77.40854039999977,53428.205664240006 2025-01-17,18:13:43.000,17,11074739,12285,0,1737137622,12975.595122199993,77.33099996999954,53428.184702880004 2025-01-17,18:13:44.000,17,11074733,12325,0,1737137623,12975.379560280002,77.28165606000402,53428.14278016 2025-01-17,18:13:45.000,17,11074708,12285,0,1737137624,12975.177470980001,77.19706650000444,53428.12880592001 2025-01-17,18:13:46.000,17,11074712,12285,0,1737137625,12974.94843643999,77.18296823999844,53428.037973360006 2025-01-17,18:13:47.000,17,11074787,12365,0,1737137626,12974.72613820999,77.0913295499995,53428.0519476 2025-01-17,18:13:48.000,17,11074741,12045,0,1737137627,12974.524048909989,77.01378911999927,53428.05893472001 2025-01-17,18:13:49.000,17,11074707,12485,0,1737137628,12974.315223299993,76.85870825999882,53427.95412792 2025-01-17,18:13:50.000,17,11074767,12045,0,1737137629,12974.119870310002,76.72477479000372,53427.968102160004 2025-01-17,18:13:51.000,17,11074771,12285,0,1737137630,12973.944726249996,76.54149740999856,53427.98207640001 2025-01-17,18:13:52.000,17,11074791,12445,0,1737137631,12973.722428019995,76.35822003000067,53427.849321120004 2025-01-17,18:13:53.000,17,11074820,12365,0,1737137632,12973.432766689999,76.12559873999999,53427.91220520001 2025-01-17,18:13:54.000,17,11074738,12165,0,1737137633,12973.237413699993,75.85068267000315,53427.88425672 2025-01-17,18:13:55.000,17,11074713,12245,0,1737137634,12972.900598200002,75.56166834000032,53427.85630824 2025-01-17,18:13:56.000,17,11074733,12045,0,1737137635,12972.53683746,75.27970314000413,53427.86329536001 2025-01-17,18:13:57.000,17,11074755,12285,0,1737137636,12972.179813029994,74.99773794000066,53427.78643704 2025-01-17,18:13:58.000,17,11074740,12165,0,1737137637,12971.842997530002,74.73692013000255,53427.751501440005 2025-01-17,18:13:59.000,17,11074718,12085,0,1737137638,12971.445555239996,74.59593753000081,53427.681630240004 2025-01-17,18:14:00.000,17,11074722,11965,0,1737137639,12971.102003429995,74.46200405999843,53427.667656 2025-01-17,18:14:01.000,17,11074756,12245,0,1737137640,12970.778660549993,74.41266015000292,53427.61874616 2025-01-17,18:14:02.000,17,11074735,12125,0,1737137641,12970.468790289997,74.41970928000228,53427.49996512 2025-01-17,18:14:03.000,17,11074765,12245,0,1737137642,12970.23975575,74.47610232000443,53427.44406816 2025-01-17,18:14:04.000,17,11074702,12245,0,1737137643,12970.03093013999,74.60298666000017,53427.38118408 2025-01-17,18:14:05.000,17,11074758,12445,0,1737137644,12969.90967655999,74.73692013000255,53427.29035152001 2025-01-17,18:14:06.000,17,11074714,12565,0,1737137645,12969.86925869999,74.892000990003,53427.25541592 2025-01-17,18:14:07.000,17,11074748,12125,0,1737137646,12969.842313459994,75.11052401999768,53427.13663488 2025-01-17,18:14:08.000,17,11074722,12165,0,1737137647,12969.815368219999,75.29380140000285,53427.05977656 2025-01-17,18:14:09.000,17,11074775,12285,0,1737137648,12969.862522389994,75.42068573999859,53427.07375080001 2025-01-17,18:14:10.000,17,11074761,12645,0,1737137649,12969.842313459994,75.54052095000225,53427.01785384 2025-01-17,18:14:11.000,17,11074779,12045,0,1737137650,12969.741268809994,75.63215964000119,53426.94099552 2025-01-17,18:14:12.000,17,11074781,12325,0,1737137651,12969.640224159994,75.64625789999991,53426.87112432 2025-01-17,18:14:13.000,17,11074713,12165,0,1737137652,12969.411189619997,75.63920877000055,53426.815227360006 2025-01-17,18:14:14.000,17,11074825,12405,0,1737137653,12969.027219949996,75.60396312000375,53426.83618872001 2025-01-17,18:14:15.000,17,11074836,12325,0,1737137654,12968.56915086999,75.52642269000353,53426.76631752001 2025-01-17,18:14:16.000,17,11074768,12445,0,1737137655,12968.023509760002,75.4488822600033,53426.71042056 2025-01-17,18:14:17.000,17,11074768,12205,0,1737137656,12967.41050554999,75.4488822600033,53426.647536480006 2025-01-17,18:14:18.000,17,11074778,12325,0,1737137657,12966.757083479992,75.50527529999817,53426.56369104 2025-01-17,18:14:19.000,17,11074788,12045,0,1737137658,12966.23165129999,75.57576659999904,53426.45189712001 2025-01-17,18:14:20.000,17,11074772,12165,0,1737137659,12965.712955429997,75.67445442000462,53426.34709032 2025-01-17,18:14:21.000,17,11074816,12245,0,1737137660,12965.34245838,75.83658441000443,53426.22830928 2025-01-17,18:14:22.000,17,11074778,12325,0,1737137661,12965.106687529995,75.93527223000274,53426.08157976 2025-01-17,18:14:23.000,17,11074741,12485,0,1737137662,12964.965225019994,76.17494265000278,53425.92786312001 2025-01-17,18:14:24.000,17,11074807,12485,0,1737137663,12965.005642879994,76.42871133000153,53425.87895328001 2025-01-17,18:14:25.000,17,11074742,12325,0,1737137664,12965.086478599995,76.68248001000029,53425.65536544 2025-01-17,18:14:26.000,17,11074770,12445,0,1737137665,12965.32224945,76.9573960800044,53425.571520000005 2025-01-17,18:14:27.000,17,11074781,12205,0,1737137666,12965.665801260002,77.19706650000444,53425.4317776 2025-01-17,18:14:28.000,17,11074766,12125,0,1737137667,12966.137342959999,77.4508351800032,53425.32697080001 2025-01-17,18:14:29.000,17,11074765,12325,0,1737137668,12966.629093589996,77.61296517000301,53425.236138240005 2025-01-17,18:14:30.000,17,11074747,12325,0,1737137669,12967.154525769998,77.7962425500009,53425.14530568 2025-01-17,18:14:31.000,17,11074761,12285,0,1737137670,12967.65301270999,77.8314881999977,53425.07543448 2025-01-17,18:14:32.000,17,11074735,12445,0,1737137671,12968.131290719997,77.7962425500009,53425.01255040001 2025-01-17,18:14:33.000,17,11074761,12125,0,1737137672,12968.562414559994,77.71870212000067,53424.949666320004 2025-01-17,18:14:34.000,17,11074800,11965,0,1737137673,12968.93291160999,77.61296517000301,53424.92870496 2025-01-17,18:14:35.000,17,11074737,12565,0,1737137674,12969.161946150001,77.53542474000278,53424.9077436 2025-01-17,18:14:36.000,17,11074751,12125,0,1737137675,12969.323617590002,77.52837561000342,53424.9077436 2025-01-17,18:14:37.000,17,11074712,12445,0,1737137676,12969.330353899997,77.55657213000086,53424.900756480005 2025-01-17,18:14:38.000,17,11074740,12245,0,1737137677,12969.222572940002,77.6975547300026,53424.86582088 2025-01-17,18:14:39.000,17,11074764,12125,0,1737137678,12969.00027471,77.8596847200024,53424.9077436 2025-01-17,18:14:40.000,17,11074790,12365,0,1737137679,12968.71734969,78.05706035999901,53424.9077436 2025-01-17,18:14:41.000,17,11074758,12325,0,1737137680,12968.454633599998,78.29673077999905,53424.9077436 2025-01-17,18:14:42.000,17,11074744,12485,0,1737137681,12968.138027029992,78.49410642000294,53424.85883376 2025-01-17,18:14:43.000,17,11074790,12285,0,1737137682,12967.908992489996,78.71967858000426,53424.85883376 2025-01-17,18:14:44.000,17,11074775,12325,0,1737137683,12967.794475219991,78.97344726000301,53424.7680012 2025-01-17,18:14:45.000,17,11074801,12525,0,1737137684,12967.794475219991,79.14262638000218,53424.781975440004 2025-01-17,18:14:46.000,17,11074746,12285,0,1737137685,12967.73384842999,79.31885463000071,53424.75402696001 2025-01-17,18:14:47.000,17,11074740,12445,0,1737137686,12967.807947839996,79.45278810000309,53424.69114288 2025-01-17,18:14:48.000,17,11074748,12365,0,1737137687,12967.929201419996,79.65721286999906,53424.64922016 2025-01-17,18:14:49.000,17,11074739,12485,0,1737137688,12968.050454999997,79.81934285999887,53424.57236184 2025-01-17,18:14:50.000,17,11074771,12285,0,1737137689,12968.171708579997,79.90393241999845,53424.53742624001 2025-01-17,18:14:51.000,17,11074791,12205,0,1737137690,12968.266016920003,79.92507981000381,53424.446593680004 2025-01-17,18:14:52.000,17,11074780,12285,0,1737137691,12968.286225849988,79.96737458999996,53424.397683840005 2025-01-17,18:14:53.000,17,11074714,12405,0,1737137692,12968.407479429989,79.92507981000381,53424.29287704001 2025-01-17,18:14:54.000,17,11074776,12245,0,1737137693,12968.414215739998,79.86868677000166,53424.278902800004 2025-01-17,18:14:55.000,17,11074765,12325,0,1737137694,12968.495051459999,79.79819547000079,53424.181083120005 2025-01-17,18:14:56.000,17,11074773,12485,0,1737137695,12968.575887179999,79.74180242999864,53424.14614752 2025-01-17,18:14:57.000,17,11074794,12045,0,1737137696,12968.69040444999,79.66426199999842,53424.07627632 2025-01-17,18:14:58.000,17,11074753,12125,0,1737137697,12968.87902113,79.57967243999883,53424.013392240005 2025-01-17,18:14:59.000,17,11074731,12205,0,1737137698,12969.087846739996,79.49508287999925,53423.943521040004 2025-01-17,18:15:00.000,17,11074789,12365,0,1737137699,12969.411189619997,79.36114941000415,53423.8596756 2025-01-17,18:15:01.000,17,11074777,12365,0,1737137700,12969.815368219999,79.21311768000305,53423.824740000004 2025-01-17,18:15:02.000,17,11074740,12445,0,1737137701,12970.226283129996,78.98754552000173,53423.845701360005 2025-01-17,18:15:03.000,17,11074754,12325,0,1737137702,12970.731506379998,78.66328554000211,53423.8596756 2025-01-17,18:15:04.000,17,11074756,12285,0,1737137703,12971.243465939995,78.2544360000029,53423.88063696 2025-01-17,18:15:05.000,17,11074743,12325,0,1737137704,12971.748689189997,77.88083211000048,53423.88063696 2025-01-17,18:15:06.000,17,11074793,12445,0,1737137705,12972.220230889994,77.41558952999912,53423.9295468 2025-01-17,18:15:07.000,17,11074757,12205,0,1737137706,12972.61093686999,77.03493651000463,53424.00640512001 2025-01-17,18:15:08.000,17,11074779,12245,0,1737137707,12972.947752369997,76.64018523000414,53424.09723768 2025-01-17,18:15:09.000,17,11074799,12445,0,1737137708,12973.163314289988,76.34412177000195,53424.2439672 2025-01-17,18:15:10.000,17,11074784,12365,0,1737137709,12973.331722039999,76.12559873999999,53424.37672248 2025-01-17,18:15:11.000,17,11074782,12205,0,1737137710,12973.372139899999,75.96346875000017,53424.48152928 2025-01-17,18:15:12.000,17,11074753,12285,0,1737137711,12973.385612519989,75.97051787999953,53424.53742624001 2025-01-17,18:15:13.000,17,11074769,12445,0,1737137712,12973.372139899999,75.95641962000082,53424.684155760006 2025-01-17,18:15:14.000,17,11074729,12325,0,1737137713,12973.345194659989,75.9775670099989,53424.830885280004 2025-01-17,18:15:15.000,17,11074754,12125,0,1737137714,12973.358667279994,76.03396005000104,53424.87280800001 2025-01-17,18:15:16.000,17,11074803,12485,0,1737137715,12973.345194659989,76.10445135000191,53424.93569208 2025-01-17,18:15:17.000,17,11074778,12725,0,1737137716,12973.250886319998,76.16084439000406,53425.047486 2025-01-17,18:15:18.000,17,11074794,12285,0,1737137717,12973.136369049993,76.16084439000406,53425.1522928 2025-01-17,18:15:19.000,17,11074751,12365,0,1737137718,12972.941016060002,76.1890409100015,53425.24312536 2025-01-17,18:15:20.000,17,11074798,12485,0,1737137719,12972.59746425,76.24543395000364,53425.31299656 2025-01-17,18:15:21.000,17,11074810,12325,0,1737137720,12972.159604099994,76.26658134000172,53425.3619064 2025-01-17,18:15:22.000,17,11074783,12405,0,1737137721,12971.600490370001,76.30182698999852,53425.41081624 2025-01-17,18:15:23.000,17,11074727,12325,0,1737137722,12971.02790401999,76.37936741999874,53425.41081624 2025-01-17,18:15:24.000,17,11074732,12445,0,1737137723,12970.448581359997,76.48510437000368,53425.51562304001 2025-01-17,18:15:25.000,17,11074797,12445,0,1737137724,12969.882731319994,76.61903783999878,53425.51562304001 2025-01-17,18:15:26.000,17,11074769,12565,0,1737137725,12969.330353899997,76.7459221800018,53425.522610160006 2025-01-17,18:15:27.000,17,11074731,12485,0,1737137726,12968.95312053999,76.85165912999946,53425.51562304001 2025-01-17,18:15:28.000,17,11074790,12245,0,1737137727,12968.703877069995,76.92919955999969,53425.48068744 2025-01-17,18:15:29.000,17,11074809,12165,0,1737137728,12968.521996699994,77.01378911999927,53425.501648800004 2025-01-17,18:15:30.000,17,11074828,12165,0,1737137729,12968.501787769994,77.0913295499995,53425.48068744 2025-01-17,18:15:31.000,17,11074797,12365,0,1737137730,12968.643250279994,77.09837867999886,53425.42479048001 2025-01-17,18:15:32.000,17,11074750,12245,0,1737137731,12968.83860327,77.17591910999909,53425.46671320001 2025-01-17,18:15:33.000,17,11074799,12205,0,1737137732,12969.155209839992,77.21116476000316,53425.48068744 2025-01-17,18:15:34.000,17,11074771,12205,0,1737137733,12969.485289030003,77.26050866999867,53425.46671320001 2025-01-17,18:15:35.000,17,11074776,12725,0,1737137734,12969.862522389994,77.3028034500021,53425.473700320006 2025-01-17,18:15:36.000,17,11074732,12405,0,1737137735,12970.212810509991,77.34509822999826,53425.56453288001 2025-01-17,18:15:37.000,17,11074803,12565,0,1737137736,12970.522680770002,77.3380490999989,53425.54357152001 2025-01-17,18:15:38.000,17,11074807,12405,0,1737137737,12970.825814719989,77.35214736000489,53425.59946848 2025-01-17,18:15:39.000,17,11074769,12245,0,1737137738,12971.03464033,77.36624562000361,53425.65536544 2025-01-17,18:15:40.000,17,11074779,12365,0,1737137739,12971.18957545999,77.37329475000297,53425.669339680004 2025-01-17,18:15:41.000,17,11074802,12325,0,1737137740,12971.263674869995,77.41558952999912,53425.70427528 2025-01-17,18:15:42.000,17,11074761,12165,0,1737137741,12971.263674869995,77.4508351800032,53425.746198 2025-01-17,18:15:43.000,17,11074753,12245,0,1737137742,12971.16936652999,77.4508351800032,53425.82305632 2025-01-17,18:15:44.000,17,11074788,12245,0,1737137743,12970.96727722999,77.45788431000256,53425.89292752 2025-01-17,18:15:45.000,17,11074764,12645,0,1737137744,12970.805605789988,77.49312995999935,53425.91388888 2025-01-17,18:15:46.000,17,11074790,12165,0,1737137745,12970.549626009997,77.50722821999807,53425.92786312001 2025-01-17,18:15:47.000,17,11074793,12485,0,1737137746,12970.340800400001,77.52132648000406,53425.94183736 2025-01-17,18:15:48.000,17,11074793,12005,0,1737137747,12970.105029549995,77.42968778999784,53425.98376008 2025-01-17,18:15:49.000,17,11074799,12325,0,1737137748,12969.902940249995,77.39444214000105,53426.03965704 2025-01-17,18:15:50.000,17,11074774,12325,0,1737137749,12969.687378329989,77.29575432000274,53426.01869568001 2025-01-17,18:15:51.000,17,11074808,12365,0,1737137750,12969.438134859993,77.19706650000444,53426.08157976 2025-01-17,18:15:52.000,17,11074762,12325,0,1737137751,12969.236045559992,77.10542780999822,53426.01869568001 2025-01-17,18:15:53.000,17,11074795,12165,0,1737137752,12969.054165189991,76.9432978199984,53426.074592640005 2025-01-17,18:15:54.000,17,11074770,12525,0,1737137753,12968.83860327,76.77411869999924,53426.123502480004 2025-01-17,18:15:55.000,17,11074791,12565,0,1737137754,12968.63651397,76.62608696999814,53426.13747672001 2025-01-17,18:15:56.000,17,11074843,12405,0,1737137755,12968.454633599998,76.42871133000153,53426.08856688 2025-01-17,18:15:57.000,17,11074795,12045,0,1737137756,12968.292962159998,76.26658134000172,53426.074592640005 2025-01-17,18:15:58.000,17,11074778,12685,0,1737137757,12968.185181200002,76.07625483000447,53426.03266992 2025-01-17,18:15:59.000,17,11074786,11965,0,1737137758,12968.164972270002,75.94937049000146,53425.96978584001 2025-01-17,18:16:00.000,17,11074732,12445,0,1737137759,12968.178444889993,75.794289630001,53425.96279872 2025-01-17,18:16:01.000,17,11074777,12365,0,1737137760,12968.212126439998,75.72379833000014,53425.94882448001 2025-01-17,18:16:02.000,17,11074742,12205,0,1737137761,12968.292962159998,75.72379833000014,53425.93485024 2025-01-17,18:16:03.000,17,11074807,12325,0,1737137762,12968.306434779988,75.70265094000206,53425.87895328001 2025-01-17,18:16:04.000,17,11074758,12565,0,1737137763,12968.394006809998,75.67445442000462,53425.80209496001 2025-01-17,18:16:05.000,17,11074779,12325,0,1737137764,12968.434424669998,75.72379833000014,53425.83004344001 2025-01-17,18:16:06.000,17,11074760,12325,0,1737137765,12968.394006809998,75.70970007000142,53425.80209496001 2025-01-17,18:16:07.000,17,11074731,12085,0,1737137766,12968.360325259993,75.80133876000036,53425.72523664 2025-01-17,18:16:08.000,17,11074738,12445,0,1737137767,12968.340116329993,75.794289630001,53425.64837832 2025-01-17,18:16:09.000,17,11074752,12325,0,1737137768,12968.205390130002,75.83658441000443,53425.66235256001 2025-01-17,18:16:10.000,17,11074772,12125,0,1737137769,12968.144763340002,75.81543701999908,53425.620429840004 2025-01-17,18:16:11.000,17,11074756,12205,0,1737137770,12968.016773449992,75.78724050000164,53425.6064556 2025-01-17,18:16:12.000,17,11074770,12565,0,1737137771,12967.848365699996,75.74494571999821,53425.51562304001 2025-01-17,18:16:13.000,17,11074784,12445,0,1737137772,12967.76079367,75.76609311000357,53425.48068744 2025-01-17,18:16:14.000,17,11074764,12405,0,1737137773,12967.55870437,75.74494571999821,53425.48068744 2025-01-17,18:16:15.000,17,11074798,12205,0,1737137774,12967.423978169994,75.75904398000421,53425.473700320006 2025-01-17,18:16:16.000,17,11074775,12325,0,1737137775,12967.235361489998,75.76609311000357,53425.403829120005 2025-01-17,18:16:17.000,17,11074767,12165,0,1737137776,12967.141053149993,75.80838788999972,53425.333957920004 2025-01-17,18:16:18.000,17,11074738,12405,0,1737137777,12967.040008499993,75.89297744999931,53425.31998368 2025-01-17,18:16:19.000,17,11074839,12485,0,1737137778,12966.932227539997,76.0057635300036,53425.222164 2025-01-17,18:16:20.000,17,11074808,12365,0,1737137779,12966.918754919992,76.14674612999806,53425.13133144001 2025-01-17,18:16:21.000,17,11074790,12445,0,1737137780,12966.979381709993,76.31592525000451,53425.0824216 2025-01-17,18:16:22.000,17,11074733,12125,0,1737137781,12967.006326950002,76.48510437000368,53425.068447360005 2025-01-17,18:16:23.000,17,11074816,12205,0,1737137782,12967.147789459988,76.66133262000221,53424.96364056001 2025-01-17,18:16:24.000,17,11074791,12365,0,1737137783,12967.322933519994,76.80231522000395,53424.92171784001 2025-01-17,18:16:25.000,17,11074773,12805,0,1737137784,12967.55870437,76.85870825999882,53424.89376936001 2025-01-17,18:16:26.000,17,11074809,12245,0,1737137785,12967.848365699996,76.92919955999969,53424.87280800001 2025-01-17,18:16:27.000,17,11074778,12045,0,1737137786,12968.266016920003,76.92919955999969,53424.8378724 2025-01-17,18:16:28.000,17,11074805,12325,0,1737137787,12968.69040444999,76.89395391000289,53424.80992392 2025-01-17,18:16:29.000,17,11074788,12325,0,1737137788,12969.121528290001,76.91510130000097,53424.82389816001 2025-01-17,18:16:30.000,17,11074733,12085,0,1737137789,12969.599806299993,76.85870825999882,53424.82389816001 2025-01-17,18:16:31.000,17,11074782,12285,0,1737137790,12970.01745752,76.81641348000267,53424.8378724 2025-01-17,18:16:32.000,17,11074756,12485,0,1737137791,12970.334064089991,76.7459221800018,53424.900756480005 2025-01-17,18:16:33.000,17,11074780,12445,0,1737137792,12970.576571249992,76.73182392000308,53424.92870496 2025-01-17,18:16:34.000,17,11074735,12205,0,1737137793,12970.718033759993,76.71067652999773,53424.9776148 2025-01-17,18:16:35.000,17,11074754,12325,0,1737137794,12970.785396859988,76.66838175000157,53424.9776148 2025-01-17,18:16:36.000,17,11074797,12485,0,1737137795,12970.684352210003,76.62608696999814,53425.047486 2025-01-17,18:16:37.000,17,11074794,12405,0,1737137796,12970.549626009997,76.58379219000199,53425.07543448 2025-01-17,18:16:38.000,17,11074754,12165,0,1737137797,12970.381218260001,76.59084132000135,53425.13133144001 2025-01-17,18:16:39.000,17,11074741,12285,0,1737137798,12970.07134799999,76.56264480000391,53425.13133144001 2025-01-17,18:16:40.000,17,11074791,12285,0,1737137799,12969.822104529994,76.54149740999856,53425.166267040004 2025-01-17,18:16:41.000,17,11074731,12325,0,1737137800,12969.545915819988,76.54854653999791,53425.1522928 2025-01-17,18:16:42.000,17,11074769,12165,0,1737137801,12969.262990800002,76.51330089000112,53425.166267040004 2025-01-17,18:16:43.000,17,11074739,12485,0,1737137802,12969.013747329991,76.56969393000327,53425.19421552 2025-01-17,18:16:44.000,17,11074777,12325,0,1737137803,12968.81165802999,76.56969393000327,53425.11037008001 2025-01-17,18:16:45.000,17,11074821,12205,0,1737137804,12968.6567229,76.63313610000478,53425.08940872001 2025-01-17,18:16:46.000,17,11074779,11965,0,1737137805,12968.71734969,76.68952913999965,53425.07543448 2025-01-17,18:16:47.000,17,11074800,12325,0,1737137806,12968.744294929995,76.75297131000116,53425.07543448 2025-01-17,18:16:48.000,17,11074764,12445,0,1737137807,12968.89923006,76.85870825999882,53425.02652464 2025-01-17,18:16:49.000,17,11074779,12125,0,1737137808,12969.108055669996,76.92215043000033,53425.02652464 2025-01-17,18:16:50.000,17,11074778,12365,0,1737137809,12969.424662240002,76.98559260000184,53424.92171784001 2025-01-17,18:16:51.000,17,11074808,12205,0,1737137810,12969.80863190999,77.04198564000399,53424.96364056001 2025-01-17,18:16:52.000,17,11074834,12205,0,1737137811,12970.15218371999,77.02083824999863,53424.91473072 2025-01-17,18:16:53.000,17,11074810,12285,0,1737137812,12970.542889700002,76.99969086000056,53424.92171784001 2025-01-17,18:16:54.000,17,11074794,12245,0,1737137813,12970.846023649989,76.96444521000376,53424.95665344 2025-01-17,18:16:55.000,17,11074729,12325,0,1737137814,12971.142421289995,76.83756087000074,53424.99158904001 2025-01-17,18:16:56.000,17,11074740,12645,0,1737137815,12971.31756535,76.73887305000244,53425.00556328 2025-01-17,18:16:57.000,17,11074808,12405,0,1737137816,12971.472500479991,76.6472343600035,53425.09639584 2025-01-17,18:16:58.000,17,11074792,12165,0,1737137817,12971.573545129992,76.42871133000153,53425.14530568 2025-01-17,18:16:59.000,17,11074835,12325,0,1737137818,12971.620699300001,76.27363047000108,53425.20818976001 2025-01-17,18:17:00.000,17,11074779,12325,0,1737137819,12971.607226679997,76.11150048000127,53425.222164 2025-01-17,18:17:01.000,17,11074751,12325,0,1737137820,12971.573545129992,75.9423213600021,53425.306009440006 2025-01-17,18:17:02.000,17,11074784,12365,0,1737137821,12971.553336199991,75.78724050000164,53425.31299656 2025-01-17,18:17:03.000,17,11074821,12245,0,1737137822,12971.580281440001,75.64625789999991,53425.3619064 2025-01-17,18:17:04.000,17,11074763,12245,0,1737137823,12971.600490370001,75.58986485999776,53425.42479048001 2025-01-17,18:17:05.000,17,11074820,12485,0,1737137824,12971.587017749996,75.58986485999776,53425.41780336 2025-01-17,18:17:06.000,17,11074799,12365,0,1737137825,12971.600490370001,75.63920877000055,53425.452738960004 2025-01-17,18:17:07.000,17,11074780,12325,0,1737137826,12971.600490370001,75.6956018100027,53425.45972608 2025-01-17,18:17:08.000,17,11074805,12285,0,1737137827,12971.627435609997,75.82248614999844,53425.473700320006 2025-01-17,18:17:09.000,17,11074817,12405,0,1737137828,12971.546599889996,75.9775670099989,53425.473700320006 2025-01-17,18:17:10.000,17,11074834,12165,0,1737137829,12971.485973099996,76.21018829999957,53425.54357152001 2025-01-17,18:17:11.000,17,11074786,12525,0,1737137830,12971.35798321,76.47805524000432,53425.501648800004 2025-01-17,18:17:12.000,17,11074781,12325,0,1737137831,12971.18957545999,76.75297131000116,53425.54357152001 2025-01-17,18:17:13.000,17,11074786,12325,0,1737137832,12971.021167709994,76.98559260000184,53425.57850712 2025-01-17,18:17:14.000,17,11074798,12405,0,1737137833,12970.792133169998,77.26755779999803,53425.59248136001 2025-01-17,18:17:15.000,17,11074786,12365,0,1737137834,12970.522680770002,77.52837561000342,53425.55754576 2025-01-17,18:17:16.000,17,11074778,12325,0,1737137835,12970.320591470001,77.76804603000346,53425.56453288001 2025-01-17,18:17:17.000,17,11074760,12605,0,1737137836,12970.125238479995,77.99361819000478,53425.620429840004 2025-01-17,18:17:18.000,17,11074840,12485,0,1737137837,12969.923149179995,78.17689557000267,53425.571520000005 2025-01-17,18:17:19.000,17,11074760,12445,0,1737137838,12969.80863190999,78.36017295000056,53425.57850712 2025-01-17,18:17:20.000,17,11074757,12205,0,1737137839,12969.640224159994,78.48705729000358,53425.50863592 2025-01-17,18:17:21.000,17,11074782,12445,0,1737137840,12969.606542609989,78.59279424000124,53425.55055864 2025-01-17,18:17:22.000,17,11074814,12605,0,1737137841,12969.525706889988,78.68443293000018,53425.5365844 2025-01-17,18:17:23.000,17,11074776,12285,0,1737137842,12969.512234269998,78.77607161999913,53425.54357152001 2025-01-17,18:17:24.000,17,11074789,12525,0,1737137843,12969.539179509993,78.79016987999785,53425.571520000005 2025-01-17,18:17:25.000,17,11074832,12165,0,1737137844,12969.593069989998,78.83246466000128,53425.55055864 2025-01-17,18:17:26.000,17,11074796,12325,0,1737137845,12969.620015229993,78.83246466000128,53425.56453288001 2025-01-17,18:17:27.000,17,11074786,12445,0,1737137846,12969.626751539989,78.81836640000256,53425.55055864 2025-01-17,18:17:28.000,17,11074825,12205,0,1737137847,12969.593069989998,78.70558031999826,53425.5365844 2025-01-17,18:17:29.000,17,11074808,12485,0,1737137848,12969.525706889988,78.67738380000083,53425.48068744 2025-01-17,18:17:30.000,17,11074792,12165,0,1737137849,12969.424662240002,78.62099075999868,53425.55754576 2025-01-17,18:17:31.000,17,11074779,12645,0,1737137850,12969.296672349992,78.59279424000124,53425.49466168001 2025-01-17,18:17:32.000,17,11074774,12405,0,1737137851,12969.128264599996,78.57869598000252,53425.501648800004 2025-01-17,18:17:33.000,17,11074765,12485,0,1737137852,12968.93964792,78.62099075999868,53425.473700320006 2025-01-17,18:17:34.000,17,11074786,12365,0,1737137853,12968.77797648,78.62099075999868,53425.452738960004 2025-01-17,18:17:35.000,17,11074767,12405,0,1737137854,12968.67019551999,78.67738380000083,53425.333957920004 2025-01-17,18:17:36.000,17,11074799,12605,0,1737137855,12968.582623489994,78.80426814000384,53425.24312536 2025-01-17,18:17:37.000,17,11074697,12165,0,1737137856,12968.542205629994,78.91705422000086,53425.18024128001 2025-01-17,18:17:38.000,17,11074807,12365,0,1737137857,12968.535469319999,79.07213508000132,53425.1522928 2025-01-17,18:17:39.000,17,11074774,12285,0,1737137858,12968.663459209994,79.2554124599992,53425.11037008001 2025-01-17,18:17:40.000,17,11074813,12245,0,1737137859,12968.83186695999,79.48803374999989,53425.068447360005 2025-01-17,18:17:41.000,17,11074819,12285,0,1737137860,12968.98006578,79.77704808000271,53425.02652464 2025-01-17,18:17:42.000,17,11074756,12365,0,1737137861,12969.242781870002,80.03081676000147,53425.019537520006 2025-01-17,18:17:43.000,17,11074770,12245,0,1737137862,12969.505497959988,80.33392935000302,53424.9776148 2025-01-17,18:17:44.000,17,11074800,12365,0,1737137863,12969.714323569999,80.58769803000177,53424.93569208 2025-01-17,18:17:45.000,17,11074793,12645,0,1737137864,12969.882731319994,80.82736845000181,53424.93569208 2025-01-17,18:17:46.000,17,11074731,12285,0,1737137865,12970.07808431,81.04589148000377,53424.93569208 2025-01-17,18:17:47.000,17,11074745,12085,0,1737137866,12970.19260157999,81.23621799000102,53424.94267920001 2025-01-17,18:17:48.000,17,11074798,12205,0,1737137867,12970.280173610001,81.41244623999955,53424.92870496 2025-01-17,18:17:49.000,17,11074764,12165,0,1737137868,12970.334064089991,81.51113405999786,53424.92171784001 2025-01-17,18:17:50.000,17,11074756,12365,0,1737137869,12970.327327779996,81.57457622999937,53424.998576160004 2025-01-17,18:17:51.000,17,11074775,12405,0,1737137870,12970.340800400001,81.60982188000344,53424.98460192 2025-01-17,18:17:52.000,17,11074747,12485,0,1737137871,12970.273437299991,81.63096927000151,53425.047486 2025-01-17,18:17:53.000,17,11074765,12805,0,1737137872,12970.266700989996,81.65916578999895,53425.0824216 2025-01-17,18:17:54.000,17,11074778,12445,0,1737137873,12970.273437299991,81.69441144000302,53425.01255040001 2025-01-17,18:17:55.000,17,11074778,12165,0,1737137874,12970.233019439991,81.7155588300011,53425.07543448 2025-01-17,18:17:56.000,17,11074775,12405,0,1737137875,12970.300382540001,81.66621491999831,53425.09639584 2025-01-17,18:17:57.000,17,11074757,12205,0,1737137876,12970.286909919996,81.65916578999895,53425.0824216 2025-01-17,18:17:58.000,17,11074761,12205,0,1737137877,12970.253228369991,81.54637971000193,53425.03351176 2025-01-17,18:17:59.000,17,11074793,12325,0,1737137878,12970.327327779996,81.45474102000298,53424.98460192 2025-01-17,18:18:00.000,17,11074746,12005,0,1737137879,12970.367745639996,81.37720059000276,53424.99158904001 2025-01-17,18:18:01.000,17,11074776,12485,0,1737137880,12970.408163499997,81.27851277000445,53425.04049888001 2025-01-17,18:18:02.000,17,11074736,12285,0,1737137881,12970.435108739992,81.21507060000295,53424.949666320004 2025-01-17,18:18:03.000,17,11074789,12205,0,1737137882,12970.502471840002,81.123431910004,53424.9776148 2025-01-17,18:18:04.000,17,11074778,12205,0,1737137883,12970.576571249992,81.06703887000185,53424.93569208 2025-01-17,18:18:05.000,17,11074782,12205,0,1737137884,12970.657406969993,81.01769495999906,53424.96364056001 2025-01-17,18:18:06.000,17,11074755,12205,0,1737137885,12970.792133169998,80.98244931000227,53424.900756480005 2025-01-17,18:18:07.000,17,11074764,12445,0,1737137886,12970.879705199994,80.98244931000227,53424.9077436 2025-01-17,18:18:08.000,17,11074763,12365,0,1737137887,12970.994222469999,80.96130192000419,53424.80992392 2025-01-17,18:18:09.000,17,11074766,12245,0,1737137888,12971.162630219995,80.94015452999884,53424.81691104 2025-01-17,18:18:10.000,17,11074747,12485,0,1737137889,12971.27041117999,80.9472036599982,53424.87979512 2025-01-17,18:18:11.000,17,11074801,12485,0,1737137890,12971.43881893,80.96835105000355,53424.87979512 2025-01-17,18:18:12.000,17,11074733,12405,0,1737137891,12971.560072510001,81.0106458299997,53424.80992392 2025-01-17,18:18:13.000,17,11074717,12445,0,1737137892,12971.654380849992,81.02474408999842,53424.86582088 2025-01-17,18:18:14.000,17,11074796,12285,0,1737137893,12971.795843359992,81.01769495999906,53424.87280800001 2025-01-17,18:18:15.000,17,11074768,12125,0,1737137894,12971.890151699998,81.0106458299997,53424.88678224 2025-01-17,18:18:16.000,17,11074748,12205,0,1737137895,12971.991196349998,81.00359670000034,53424.91473072 2025-01-17,18:18:17.000,17,11074783,12525,0,1737137896,12972.065295759989,80.97540018000291,53424.92870496 2025-01-17,18:18:18.000,17,11074716,12165,0,1737137897,12972.125922549989,80.89081062000332,53424.94267920001 2025-01-17,18:18:19.000,17,11074768,12085,0,1737137898,12972.200021959994,80.85556496999925,53424.970627680006 2025-01-17,18:18:20.000,17,11074785,12245,0,1737137899,12972.240439819994,80.82031932000245,53424.9776148 2025-01-17,18:18:21.000,17,11074748,12165,0,1737137900,12972.260648749994,80.77802453999902,53424.99158904001 2025-01-17,18:18:22.000,17,11074813,12405,0,1737137901,12972.260648749994,80.7004841099988,53425.047486 2025-01-17,18:18:23.000,17,11074693,12365,0,1737137902,12972.20675826999,80.62294367999857,53425.0824216 2025-01-17,18:18:24.000,17,11074729,12405,0,1737137903,12972.098977309994,80.5665506400037,53425.068447360005 2025-01-17,18:18:25.000,17,11074751,12205,0,1737137904,12971.950778489998,80.51720673000091,53425.05447312 2025-01-17,18:18:26.000,17,11074753,12085,0,1737137905,12971.876679079993,80.49605934000283,53425.138318560006 2025-01-17,18:18:27.000,17,11074741,12245,0,1737137906,12971.741952880002,80.43261717000132,53425.13133144001 2025-01-17,18:18:28.000,17,11074751,12325,0,1737137907,12971.627435609997,80.34097848000238,53425.187228400006 2025-01-17,18:18:29.000,17,11074734,12525,0,1737137908,12971.566808819996,80.26343805000215,53425.14530568 2025-01-17,18:18:30.000,17,11074718,12285,0,1737137909,12971.566808819996,80.20704501,53425.22915112001 2025-01-17,18:18:31.000,17,11074736,12205,0,1737137910,12971.546599889996,80.08720980000362,53425.24312536 2025-01-17,18:18:32.000,17,11074806,12045,0,1737137911,12971.587017749996,80.0096693700034,53425.25709960001 2025-01-17,18:18:33.000,17,11074707,12285,0,1737137912,12971.721743950002,79.85458851000294,53425.306009440006 2025-01-17,18:18:34.000,17,11074760,12445,0,1737137913,12971.842997530002,79.69950765000249,53425.38985488 2025-01-17,18:18:35.000,17,11074721,12405,0,1737137914,12971.957514799993,79.49508287999925,53425.41081624 2025-01-17,18:18:36.000,17,11074722,12365,0,1737137915,12972.105713619989,79.31885463000071,53425.41780336 2025-01-17,18:18:37.000,17,11074710,12325,0,1737137916,12972.179813029994,79.14262638000218,53425.42479048001 2025-01-17,18:18:38.000,17,11074742,12325,0,1737137917,12972.2943303,78.92410335000022,53425.501648800004 2025-01-17,18:18:39.000,17,11074715,12445,0,1737137918,12972.38863863999,78.71967858000426,53425.54357152001 2025-01-17,18:18:40.000,17,11074762,12205,0,1737137919,12972.44926542999,78.4518116399995,53425.57850712 2025-01-17,18:18:41.000,17,11074762,12565,0,1737137920,12972.51662853,78.23328861000482,53425.63440408001 2025-01-17,18:18:42.000,17,11074802,12285,0,1737137921,12972.45600174,78.00066732000414,53425.690301040006 2025-01-17,18:18:43.000,17,11074711,12205,0,1737137922,12972.442529119995,77.71870212000067,53425.70427528 2025-01-17,18:18:44.000,17,11074753,12365,0,1737137923,12972.442529119995,77.50722821999807,53425.76017224001 2025-01-17,18:18:45.000,17,11074743,12525,0,1737137924,12972.40884756999,77.28165606000402,53425.739210880005 2025-01-17,18:18:46.000,17,11074715,12485,0,1737137925,12972.39537495,77.11952607000421,53425.809082080006 2025-01-17,18:18:47.000,17,11074716,12325,0,1737137926,12972.38863863999,76.99969086000056,53425.8859404 2025-01-17,18:18:48.000,17,11074746,12485,0,1737137927,12972.37516602,76.91510130000097,53425.92786312001 2025-01-17,18:18:49.000,17,11074702,12245,0,1737137928,12972.42905649999,76.83756087000074,53425.89991464001 2025-01-17,18:18:50.000,17,11074752,12205,0,1737137929,12972.47621067,76.85165912999946,53425.99773432001 2025-01-17,18:18:51.000,17,11074762,12125,0,1737137930,12972.57725532,76.8446100000001,53425.96978584001 2025-01-17,18:18:52.000,17,11074781,12125,0,1737137931,12972.671563659991,76.85165912999946,53426.004721440004 2025-01-17,18:18:53.000,17,11074806,12365,0,1737137932,12972.819762480001,76.88690478000353,53426.0606184 2025-01-17,18:18:54.000,17,11074765,12445,0,1737137933,12972.981433920002,76.92919955999969,53426.074592640005 2025-01-17,18:18:55.000,17,11074783,12485,0,1737137934,12973.116160119993,76.91510130000097,53426.09555400001 2025-01-17,18:18:56.000,17,11074772,12485,0,1737137935,12973.250886319998,76.92215043000033,53426.16542520001 2025-01-17,18:18:57.000,17,11074782,12245,0,1737137936,12973.439502999994,76.89395391000289,53426.20734792 2025-01-17,18:18:58.000,17,11074765,12645,0,1737137937,12973.52707502999,76.81641348000267,53426.242283520005 2025-01-17,18:18:59.000,17,11074832,12165,0,1737137938,12973.580965509995,76.73887305000244,53426.24927064 2025-01-17,18:19:00.000,17,11074768,12205,0,1737137939,12973.67527385,76.66133262000221,53426.291193360004 2025-01-17,18:19:01.000,17,11074777,12565,0,1737137940,12973.76958218999,76.56264480000391,53426.312154720006 2025-01-17,18:19:02.000,17,11074687,12245,0,1737137941,12973.87736315,76.42871133000153,53426.33311608001 2025-01-17,18:19:03.000,17,11074749,12445,0,1737137942,12973.944726249996,76.28067960000044,53426.34709032 2025-01-17,18:19:04.000,17,11074699,12285,0,1737137943,12974.039034590001,76.10445135000191,53426.409974400005 2025-01-17,18:19:05.000,17,11074789,12525,0,1737137944,12974.160288170002,75.90002657999867,53426.38202592001 2025-01-17,18:19:06.000,17,11074756,12285,0,1737137945,12974.241123890002,75.70970007000142,53426.43792288 2025-01-17,18:19:07.000,17,11074728,12485,0,1737137946,12974.355641159993,75.49822616999882,53426.39600016 2025-01-17,18:19:08.000,17,11074801,12165,0,1737137947,12974.463422119989,75.26560487999814,53426.43093576001 2025-01-17,18:19:09.000,17,11074741,12205,0,1737137948,12974.60488462999,75.1387205400024,53426.48683272 2025-01-17,18:19:10.000,17,11074756,12405,0,1737137949,12974.66551141999,75.00478707000002,53426.507794080004 2025-01-17,18:19:11.000,17,11074786,12365,0,1737137950,12974.74634713999,74.87085359999764,53426.56369104 2025-01-17,18:19:12.000,17,11074734,12365,0,1737137951,12974.699192969994,74.7439692600019,53426.59163952 2025-01-17,18:19:13.000,17,11074757,12405,0,1737137952,12974.598148319994,74.65233057000296,53426.647536480006 2025-01-17,18:19:14.000,17,11074784,12205,0,1737137953,12974.369113779998,74.50429884000187,53426.6545236 2025-01-17,18:19:15.000,17,11074759,12605,0,1737137954,12974.119870310002,74.46200405999843,53426.68247208 2025-01-17,18:19:16.000,17,11074752,12525,0,1737137955,12973.76958218999,74.35626711000077,53426.73836904001 2025-01-17,18:19:17.000,17,11074750,12205,0,1737137956,12973.479920859994,74.25757929000247,53426.71740768001 2025-01-17,18:19:18.000,17,11074731,12325,0,1737137957,12973.149841669998,74.13774407999881,53426.7243948 2025-01-17,18:19:19.000,17,11074727,12365,0,1737137958,12972.860180340002,74.0884001700033,53426.7593304 2025-01-17,18:19:20.000,17,11074739,12445,0,1737137959,12972.624409489996,74.0390562600005,53426.745356160005 2025-01-17,18:19:21.000,17,11074773,12565,0,1737137960,12972.39537495,73.975614089999,53426.745356160005 2025-01-17,18:19:22.000,17,11074731,12405,0,1737137961,12972.25391244,73.975614089999,53426.71042056 2025-01-17,18:19:23.000,17,11074775,12325,0,1737137962,12972.146131479989,73.89807365999877,53426.66151072 2025-01-17,18:19:24.000,17,11074712,12565,0,1737137963,12972.092240999998,73.9403684400022,53426.63356224 2025-01-17,18:19:25.000,17,11074761,12365,0,1737137964,12972.024877899988,73.91922105000413,53426.59163952 2025-01-17,18:19:26.000,17,11074763,12285,0,1737137965,12971.964251109988,73.96856495999964,53426.57067816001 2025-01-17,18:19:27.000,17,11074753,12325,0,1737137966,12971.869942769998,74.03200713000115,53426.577665280005 2025-01-17,18:19:28.000,17,11074719,12285,0,1737137967,12971.809315979997,74.18003886000224,53426.52176832001 2025-01-17,18:19:29.000,17,11074750,12245,0,1737137968,12971.688062399997,74.31397233000462,53426.528755440006 2025-01-17,18:19:30.000,17,11074771,12165,0,1737137969,12971.539863580001,74.49020058000315,53426.528755440006 2025-01-17,18:19:31.000,17,11074756,12605,0,1737137970,12971.425346309996,74.63823231000424,53426.458884240004 2025-01-17,18:19:32.000,17,11074753,12365,0,1737137971,12971.20978438999,74.83560795000085,53426.44491 2025-01-17,18:19:33.000,17,11074732,12605,0,1737137972,12970.98748615999,75.0259344599981,53426.41696152 2025-01-17,18:19:34.000,17,11074747,12285,0,1737137973,12970.852759959998,75.21626097000262,53426.34709032 2025-01-17,18:19:35.000,17,11074720,12285,0,1737137974,12970.677615899993,75.35724357000436,53426.28420624001 2025-01-17,18:19:36.000,17,11074760,12205,0,1737137975,12970.590043869997,75.53347182000289,53426.25625776 2025-01-17,18:19:37.000,17,11074767,12285,0,1737137976,12970.549626009997,75.67445442000462,53426.172412320004 2025-01-17,18:19:38.000,17,11074736,12125,0,1737137977,12970.542889700002,75.78724050000164,53426.15145096 2025-01-17,18:19:39.000,17,11074766,12325,0,1737137978,12970.563098630002,75.89297744999931,53426.11651536001 2025-01-17,18:19:40.000,17,11074779,12325,0,1737137979,12970.616989109993,75.98461613999825,53426.0606184 2025-01-17,18:19:41.000,17,11074726,12525,0,1737137980,12970.664143280002,76.06215656999848,53425.96978584001 2025-01-17,18:19:42.000,17,11074724,12165,0,1737137981,12970.765187929988,76.16084439000406,53425.9907472 2025-01-17,18:19:43.000,17,11074781,12285,0,1737137982,12970.785396859988,76.20313917000021,53425.976772960006 2025-01-17,18:19:44.000,17,11074699,12445,0,1737137983,12970.859496269994,76.2877287299998,53425.96279872 2025-01-17,18:19:45.000,17,11074779,12565,0,1737137984,12970.893177819999,76.37231828999938,53425.94183736 2025-01-17,18:19:46.000,17,11074802,12645,0,1737137985,12970.893177819999,76.4005148100041,53425.955811600004 2025-01-17,18:19:47.000,17,11074762,12085,0,1737137986,12970.920123059994,76.49215350000304,53425.87895328001 2025-01-17,18:19:48.000,17,11074778,12565,0,1737137987,12970.852759959998,76.5344482799992,53425.920876 2025-01-17,18:19:49.000,17,11074741,12445,0,1737137988,12970.765187929988,76.58379219000199,53425.906901760005 2025-01-17,18:19:50.000,17,11074758,12565,0,1737137989,12970.664143280002,76.63313610000478,53425.87196616 2025-01-17,18:19:51.000,17,11074727,12325,0,1737137990,12970.576571249992,76.71772566000436,53425.8160692 2025-01-17,18:19:52.000,17,11074749,12245,0,1737137991,12970.435108739992,76.83756087000074,53425.809082080006 2025-01-17,18:19:53.000,17,11074768,12325,0,1737137992,12970.334064089991,76.92919955999969,53425.79510784 2025-01-17,18:19:54.000,17,11074776,12645,0,1737137993,12970.23975575,77.03493651000463,53425.72523664 2025-01-17,18:19:55.000,17,11074734,12565,0,1737137994,12970.125238479995,77.19706650000444,53425.690301040006 2025-01-17,18:19:56.000,17,11074772,12605,0,1737137995,12970.03766645,77.35214736000489,53425.62741696 2025-01-17,18:19:57.000,17,11074756,12445,0,1737137996,12969.95009441999,77.54247387000214,53425.620429840004 2025-01-17,18:19:58.000,17,11074750,12165,0,1737137997,12969.92988548999,77.73984950999875,53425.59946848 2025-01-17,18:19:59.000,17,11074808,12325,0,1737137998,12969.88946762999,77.94427428000199,53425.5365844 2025-01-17,18:20:00.000,17,11074800,12285,0,1737137999,12969.862522389994,78.12050253000052,53425.54357152001 2025-01-17,18:20:01.000,17,11074807,12045,0,1737138000,12969.815368219999,78.24033774000418,53425.48767456 2025-01-17,18:20:02.000,17,11074800,12285,0,1737138001,12969.83557715,78.34607469000184,53425.43876472 2025-01-17,18:20:03.000,17,11074775,12325,0,1737138002,12969.83557715,78.48000816000422,53425.42479048001 2025-01-17,18:20:04.000,17,11074751,12205,0,1737138003,12969.822104529994,78.62803988999804,53425.41081624 2025-01-17,18:20:05.000,17,11074751,12085,0,1737138004,12969.801895599994,78.80426814000384,53425.38985488 2025-01-17,18:20:06.000,17,11074790,12525,0,1737138005,12969.774950359999,78.88885770000343,53425.34793216001 2025-01-17,18:20:07.000,17,11074764,12245,0,1737138006,12969.74800511999,79.08623334000004,53425.34094504 2025-01-17,18:20:08.000,17,11074774,12285,0,1737138007,12969.680642019994,79.26246158999857,53425.32697080001 2025-01-17,18:20:09.000,17,11074750,12325,0,1737138008,12969.579597369993,79.44573897000373,53425.29902232001 2025-01-17,18:20:10.000,17,11074740,12285,0,1737138009,12969.485289030003,79.66426199999842,53425.187228400006 2025-01-17,18:20:11.000,17,11074742,12445,0,1737138010,12969.397716999993,79.90393241999845,53425.18024128001 2025-01-17,18:20:12.000,17,11074807,12445,0,1737138011,12969.296672349992,80.1083571900017,53425.13133144001 2025-01-17,18:20:13.000,17,11074763,12405,0,1737138012,12969.229309249997,80.34802761000174,53425.0824216 2025-01-17,18:20:14.000,17,11074754,12285,0,1737138013,12969.175418769992,80.5665506400037,53425.02652464 2025-01-17,18:20:15.000,17,11074775,12285,0,1737138014,12969.141737220001,80.78507366999838,53424.949666320004 2025-01-17,18:20:16.000,17,11074726,12485,0,1737138015,12969.161946150001,80.98244931000227,53424.9776148 2025-01-17,18:20:17.000,17,11074741,12405,0,1737138016,12969.209100319997,81.1586775600008,53424.92870496 2025-01-17,18:20:18.000,17,11074758,12405,0,1737138017,12969.262990800002,81.24326712000038,53424.87979512 2025-01-17,18:20:19.000,17,11074770,12485,0,1737138018,12969.397716999993,81.37720059000276,53424.8378724 2025-01-17,18:20:20.000,17,11074759,12445,0,1737138019,12969.471816409998,81.42654449999827,53424.7680012 2025-01-17,18:20:21.000,17,11074766,12285,0,1737138020,12969.525706889988,81.51113405999786,53424.69813 2025-01-17,18:20:22.000,17,11074769,12445,0,1737138021,12969.606542609989,81.51818319000449,53424.64922016 2025-01-17,18:20:23.000,17,11074745,12405,0,1737138022,12969.620015229993,81.52523232000385,53424.5933232 2025-01-17,18:20:24.000,17,11074730,12485,0,1737138023,12969.626751539989,81.4688392800017,53424.5933232 2025-01-17,18:20:25.000,17,11074813,12125,0,1737138024,12969.566124749988,81.47588841000106,53424.57236184 2025-01-17,18:20:26.000,17,11074786,12365,0,1737138025,12969.471816409998,81.44769189000363,53424.516464880006 2025-01-17,18:20:27.000,17,11074788,12205,0,1737138026,12969.296672349992,81.44064276000427,53424.4535808 2025-01-17,18:20:28.000,17,11074800,12485,0,1737138027,12969.101319360001,81.39129885000148,53424.4535808 2025-01-17,18:20:29.000,17,11074774,12405,0,1737138028,12968.865548509995,81.38424972000212,53424.43960656001 2025-01-17,18:20:30.000,17,11074745,12645,0,1737138029,12968.555678249999,81.41949536999891,53424.43261944 2025-01-17,18:20:31.000,17,11074822,12525,0,1737138030,12968.292962159998,81.44769189000363,53424.3837096 2025-01-17,18:20:32.000,17,11074773,12245,0,1737138031,12968.003300830002,81.53933058000257,53424.36973536001 2025-01-17,18:20:33.000,17,11074792,12525,0,1737138032,12967.706903189996,81.65916578999895,53424.28588992 2025-01-17,18:20:34.000,17,11074786,12365,0,1737138033,12967.49134126999,81.78605013000197,53424.2090316 2025-01-17,18:20:35.000,17,11074761,12405,0,1737138034,12967.269043039989,81.97637663999922,53424.17409600001 2025-01-17,18:20:36.000,17,11074738,12285,0,1737138035,12967.073690049998,82.11735924000095,53424.14614752 2025-01-17,18:20:37.000,17,11074724,12565,0,1737138036,12966.932227539997,82.3217840100042,53424.04134072 2025-01-17,18:20:38.000,17,11074796,12365,0,1737138037,12966.831182889997,82.49096313000337,53424.02037936 2025-01-17,18:20:39.000,17,11074815,12485,0,1737138038,12966.777292409992,82.63194572999782,53423.92255968 2025-01-17,18:20:40.000,17,11074738,12805,0,1737138039,12966.730138239996,82.80817398000363,53423.845701360005 2025-01-17,18:20:41.000,17,11074770,12285,0,1737138040,12966.709929309996,82.96325484000408,53423.78281728 2025-01-17,18:20:42.000,17,11074741,12205,0,1737138041,12966.662775140001,83.06194266000239,53423.775830160004 2025-01-17,18:20:43.000,17,11074756,12325,0,1737138042,12966.615620969991,83.13243396000325,53423.71294608 2025-01-17,18:20:44.000,17,11074787,12485,0,1737138043,12966.528048939996,83.2240726500022,53423.726920320005 2025-01-17,18:20:45.000,17,11074777,12525,0,1737138044,12966.406795359995,83.31571134000114,53423.58717792 2025-01-17,18:20:46.000,17,11074762,12405,0,1737138045,12966.25186022999,83.39325177000137,53423.51730672 2025-01-17,18:20:47.000,17,11074755,12805,0,1737138046,12966.076716169999,83.52718524000375,53423.53128096001 2025-01-17,18:20:48.000,17,11074814,12565,0,1737138047,12965.888099489988,83.59062740999798,53423.50333248001 2025-01-17,18:20:49.000,17,11074805,12365,0,1737138048,12965.638856019992,83.6822661000042,53423.489358240004 2025-01-17,18:20:50.000,17,11074767,12365,0,1737138049,12965.450239339996,83.77390479000314,53423.461409760006 2025-01-17,18:20:51.000,17,11074796,12445,0,1737138050,12965.248150039995,83.87259261000145,53423.36359008001 2025-01-17,18:20:52.000,17,11074776,12205,0,1737138051,12965.0191155,84.00652608000382,53423.33564160001 2025-01-17,18:20:53.000,17,11074791,12205,0,1737138052,12964.93154346999,84.15455781000492,53423.33564160001 2025-01-17,18:20:54.000,17,11074770,12005,0,1737138053,12964.823762509994,84.22504910999851,53423.35660296 2025-01-17,18:20:55.000,17,11074767,12085,0,1737138054,12964.742926789993,84.3096386699981,53423.272757520004 2025-01-17,18:20:56.000,17,11074806,12285,0,1737138055,12964.702508929993,84.38717909999832,53423.24480904001 2025-01-17,18:20:57.000,17,11074775,12245,0,1737138056,12964.682299999993,84.42947388000175,53423.25878328 2025-01-17,18:20:58.000,17,11074771,12245,0,1737138057,12964.675563689998,84.44357214000047,53423.1609636 2025-01-17,18:20:59.000,17,11074767,12325,0,1737138058,12964.783344649994,84.42242475000239,53423.1609636 2025-01-17,18:21:00.000,17,11074766,12565,0,1737138059,12964.897861919999,84.40832649000367,53423.09807952001 2025-01-17,18:21:01.000,17,11074762,12285,0,1737138060,12965.13363276999,84.3096386699981,53423.02820832001 2025-01-17,18:21:02.000,17,11074744,12485,0,1737138061,12965.33572206999,84.22504910999851,53423.056156800005 2025-01-17,18:21:03.000,17,11074751,12565,0,1737138062,12965.618647089992,84.14045954999892,53422.95135000001 2025-01-17,18:21:04.000,17,11074776,12165,0,1737138063,12965.915044729998,84.06996824999806,53422.93038864001 2025-01-17,18:21:05.000,17,11074758,12245,0,1737138064,12966.157551889999,83.99947695000446,53422.902440159996 2025-01-17,18:21:06.000,17,11074783,12285,0,1737138065,12966.33269594999,83.91488739000488,53422.85353032 2025-01-17,18:21:07.000,17,11074778,12645,0,1737138066,12966.406795359995,83.90078912999888,53422.80462048 2025-01-17,18:21:08.000,17,11074729,12285,0,1737138067,12966.48089477,83.90078912999888,53422.82558184 2025-01-17,18:21:09.000,17,11074735,12285,0,1737138068,12966.47415845999,83.8796417400008,53422.776672 2025-01-17,18:21:10.000,17,11074770,12285,0,1737138069,12966.33943226,83.98537868999847,53422.74872352 2025-01-17,18:21:11.000,17,11074754,12125,0,1737138070,12966.19796975,84.04177173000062,53422.69981368 2025-01-17,18:21:12.000,17,11074762,12125,0,1737138071,12966.069979859989,84.09111564000341,53422.69282656001 2025-01-17,18:21:13.000,17,11074713,12125,0,1737138072,12965.955462589998,84.14045954999892,53422.622955360006 2025-01-17,18:21:14.000,17,11074762,12445,0,1737138073,12965.712955429997,84.26029476000258,53422.59500688001 2025-01-17,18:21:15.000,17,11074744,12405,0,1737138074,12965.524338750001,84.36603171000024,53422.58801976 2025-01-17,18:21:16.000,17,11074782,12685,0,1737138075,12965.31551313999,84.46471952999855,53422.57404552001 2025-01-17,18:21:17.000,17,11074733,12285,0,1737138076,12965.12016015,84.47881779000454,53422.53910992 2025-01-17,18:21:18.000,17,11074787,12125,0,1737138077,12964.938279779999,84.57045648000349,53422.46923872 2025-01-17,18:21:19.000,17,11074740,12325,0,1737138078,12964.803553579994,84.57750561000285,53422.42032888 2025-01-17,18:21:20.000,17,11074728,12445,0,1737138079,12964.709245239988,84.54930908999813,53422.44129024 2025-01-17,18:21:21.000,17,11074702,12365,0,1737138080,12964.641882139993,84.55635822000477,53422.399367519996 2025-01-17,18:21:22.000,17,11074720,12765,0,1737138081,12964.675563689998,84.57750561000285,53422.42731600001 2025-01-17,18:21:23.000,17,11074770,12525,0,1737138082,12964.769872029989,84.57045648000349,53422.3923804 2025-01-17,18:21:24.000,17,11074753,12245,0,1737138083,12964.830498819989,84.57045648000349,53422.35744480001 2025-01-17,18:21:25.000,17,11074766,12285,0,1737138084,12964.965225019994,84.5845547400022,53422.385393280005 2025-01-17,18:21:26.000,17,11074732,12685,0,1737138085,12965.03258811999,84.60570213000028,53422.336483440005 2025-01-17,18:21:27.000,17,11074762,12645,0,1737138086,12965.09995122,84.619800389999,53422.34347056 2025-01-17,18:21:28.000,17,11074759,12645,0,1737138087,12965.086478599995,84.61275125999964,53422.399367519996 2025-01-17,18:21:29.000,17,11074753,12325,0,1737138088,12965.03932443,84.64799691000371,53422.35744480001 2025-01-17,18:21:30.000,17,11074774,12245,0,1737138089,12964.918070849999,84.67619343000115,53422.40635464001 2025-01-17,18:21:31.000,17,11074766,12165,0,1737138090,12964.776608339998,84.7325864700033,53422.3923804 2025-01-17,18:21:32.000,17,11074791,12485,0,1737138091,12964.648618449988,84.76078299000073,53422.40635464001 2025-01-17,18:21:33.000,17,11074778,12525,0,1737138092,12964.473474389997,84.80307777000417,53422.399367519996 2025-01-17,18:21:34.000,17,11074715,12285,0,1737138093,12964.305066640001,84.88061820000439,53422.37840616001 2025-01-17,18:21:35.000,17,11074764,12245,0,1737138094,12964.16360413,84.94406036999862,53422.35744480001 2025-01-17,18:21:36.000,17,11074763,12325,0,1737138095,12964.05582316999,85.0427481900042,53422.37840616001 2025-01-17,18:21:37.000,17,11074765,12285,0,1737138096,12963.927833279995,85.19077991999802,53422.40635464001 2025-01-17,18:21:38.000,17,11074757,12285,0,1737138097,12963.806579699994,85.33881164999912,53422.42032888 2025-01-17,18:21:39.000,17,11074753,12405,0,1737138098,12963.651644569989,85.50094163999893,53422.40635464001 2025-01-17,18:21:40.000,17,11074732,12125,0,1737138099,12963.510182059988,85.64897337000002,53422.41334176 2025-01-17,18:21:41.000,17,11074729,12165,0,1737138100,12963.341774309993,85.81815248999919,53422.37840616001 2025-01-17,18:21:42.000,17,11074763,12165,0,1737138101,12963.200311799992,85.96618422000029,53422.46923872 2025-01-17,18:21:43.000,17,11074758,12645,0,1737138102,12963.085794530001,86.15651073000481,53422.41334176 2025-01-17,18:21:44.000,17,11074738,12125,0,1737138103,12963.052112979996,86.26224768000247,53422.3923804 2025-01-17,18:21:45.000,17,11074762,12485,0,1737138104,12963.018431429991,86.38208288999886,53422.399367519996 2025-01-17,18:21:46.000,17,11074719,12565,0,1737138105,12963.052112979996,86.4878198400038,53422.37840616001 2025-01-17,18:21:47.000,17,11074715,12285,0,1737138106,12963.153157629997,86.56536027000402,53422.3923804 2025-01-17,18:21:48.000,17,11074748,12125,0,1737138107,12963.274411209997,86.70634286999848,53422.37840616001 2025-01-17,18:21:49.000,17,11074754,12445,0,1737138108,12963.429346339988,86.86847285999829,53422.35744480001 2025-01-17,18:21:50.000,17,11074723,12325,0,1737138109,12963.597754089998,86.99535720000131,53422.42731600001 2025-01-17,18:21:51.000,17,11074726,12285,0,1737138110,12963.77289814999,87.18568370999856,53422.40635464001 2025-01-17,18:21:52.000,17,11074707,12285,0,1737138111,12963.97498744999,87.27027326999814,53422.40635464001 2025-01-17,18:21:53.000,17,11074745,12325,0,1737138112,12964.11644995999,87.36191196000436,53422.42731600001 2025-01-17,18:21:54.000,17,11074755,12125,0,1737138113,12964.298330329992,87.45355065000331,53422.455264480006 2025-01-17,18:21:55.000,17,11074702,12645,0,1737138114,12964.446529150002,87.46764891000203,53422.553084160005 2025-01-17,18:21:56.000,17,11074769,12325,0,1737138115,12964.635145829998,87.46059978000267,53422.60898112 2025-01-17,18:21:57.000,17,11074755,12565,0,1737138116,12964.817026199999,87.41830499999924,53422.65789096 2025-01-17,18:21:58.000,17,11074794,12165,0,1737138117,12964.95175239999,87.35486282999773,53422.68583944 2025-01-17,18:21:59.000,17,11074756,12285,0,1737138118,12965.147105389995,87.19978197000455,53422.79763336 2025-01-17,18:22:00.000,17,11074759,12445,0,1737138119,12965.30204052,86.98830807000195,53422.81160760001 2025-01-17,18:22:01.000,17,11074767,12405,0,1737138120,12965.443503030001,86.7838832999987,53422.87449168 2025-01-17,18:22:02.000,17,11074716,12245,0,1737138121,12965.605174470002,86.53011461999995,53422.96532424 2025-01-17,18:22:03.000,17,11074745,12365,0,1737138122,12965.766845910002,86.16355986000417,53423.0212212 2025-01-17,18:22:04.000,17,11074743,12245,0,1737138123,12965.935253659998,85.81110335999983,53423.09807952001 2025-01-17,18:22:05.000,17,11074797,12325,0,1737138124,12966.245123919995,85.39520469000126,53423.1609636 2025-01-17,18:22:06.000,17,11074757,12245,0,1737138125,12966.52131263,84.91586385000119,53423.237821919996 2025-01-17,18:22:07.000,17,11074740,12525,0,1737138126,12966.898545989992,84.40127736000431,53423.34961584 2025-01-17,18:22:08.000,17,11074814,12645,0,1737138127,12967.201679939993,83.96423130000039,53423.405512799996 2025-01-17,18:22:09.000,17,11074768,12325,0,1737138128,12967.55196805999,83.45669394000288,53423.45442264001 2025-01-17,18:22:10.000,17,11074791,12085,0,1737138129,12967.861838320001,82.93505831999937,53423.48237112001 2025-01-17,18:22:11.000,17,11074799,12325,0,1737138130,12968.245807990003,82.483914000004,53423.58019080001 2025-01-17,18:22:12.000,17,11074708,12125,0,1737138131,12968.501787769994,82.03981881000072,53423.64307488 2025-01-17,18:22:13.000,17,11074760,12205,0,1737138132,12968.71734969,81.68736231000366,53423.69897184001 2025-01-17,18:22:14.000,17,11074753,12445,0,1737138133,12968.91943899,81.36310233000404,53423.7548688 2025-01-17,18:22:15.000,17,11074716,11965,0,1737138134,12969.081110430001,81.03179321999778,53423.824740000004 2025-01-17,18:22:16.000,17,11074745,12085,0,1737138135,12969.175418769992,80.79917193000438,53423.88762408001 2025-01-17,18:22:17.000,17,11074789,12245,0,1737138136,12969.215836629992,80.58769803000177,53423.92255968 2025-01-17,18:22:18.000,17,11074741,12405,0,1737138137,12969.202364010001,80.43966630000068,53423.95050816 2025-01-17,18:22:19.000,17,11074788,12285,0,1737138138,12969.101319360001,80.29868369999895,53424.02037936 2025-01-17,18:22:20.000,17,11074780,12085,0,1737138139,12969.013747329991,80.17884849000257,53424.00640512001 2025-01-17,18:22:21.000,17,11074767,12245,0,1737138140,12968.845339579995,80.08016067000426,53424.04832784 2025-01-17,18:22:22.000,17,11074771,12445,0,1737138141,12968.69040444999,79.95327633000124,53424.05531496001 2025-01-17,18:22:23.000,17,11074783,12085,0,1737138142,12968.501787769994,79.83344112000486,53424.062302080005 2025-01-17,18:22:24.000,17,11074749,12285,0,1737138143,12968.333380019998,79.73475329999928,53424.05531496001 2025-01-17,18:22:25.000,17,11074774,12285,0,1737138144,12968.198653819993,79.62196722000226,53424.0692892 2025-01-17,18:22:26.000,17,11074815,12085,0,1737138145,12968.003300830002,79.5021320099986,53424.04134072 2025-01-17,18:22:27.000,17,11074778,12245,0,1737138146,12967.875310939991,79.37524767000286,53424.08326344001 2025-01-17,18:22:28.000,17,11074751,12245,0,1737138147,12967.63280377999,79.24131420000049,53424.08326344001 2025-01-17,18:22:29.000,17,11074783,12205,0,1737138148,12967.484604959995,79.13557725000283,53423.97146952 2025-01-17,18:22:30.000,17,11074753,12045,0,1737138149,12967.322933519994,79.00869290999981,53423.992430880004 2025-01-17,18:22:31.000,17,11074766,12325,0,1737138150,12967.154525769998,78.93820160999894,53423.98544376001 2025-01-17,18:22:32.000,17,11074758,12205,0,1737138151,12966.932227539997,78.82541553000192,53424.00640512001 2025-01-17,18:22:33.000,17,11074777,12365,0,1737138152,12966.763819790001,78.72672771000362,53423.93653392001 2025-01-17,18:22:34.000,17,11074757,12245,0,1737138153,12966.662775140001,78.67738380000083,53423.90858544 2025-01-17,18:22:35.000,17,11074755,12485,0,1737138154,12966.548257869996,78.67033467000147,53423.83871424001 2025-01-17,18:22:36.000,17,11074794,12565,0,1737138155,12966.49436738999,78.67033467000147,53423.87364984 2025-01-17,18:22:37.000,17,11074800,12245,0,1737138156,12966.487631079995,78.71967858000426,53423.85268848 2025-01-17,18:22:38.000,17,11074779,12005,0,1737138157,12966.52131263,78.83951379000064,53423.76884304001 2025-01-17,18:22:39.000,17,11074725,12285,0,1737138158,12966.595412039991,79.02279116999853,53423.775830160004 2025-01-17,18:22:40.000,17,11074675,12525,0,1737138159,12966.635829899991,79.31180550000136,53423.73390744 2025-01-17,18:22:41.000,17,11074706,12525,0,1737138160,12966.750347169997,79.54442679000203,53423.71993320001 2025-01-17,18:22:42.000,17,11074730,12245,0,1737138161,12966.831182889997,79.82639198999823,53423.69897184001 2025-01-17,18:22:43.000,17,11074756,12125,0,1737138162,12966.945700160002,80.1083571900017,53423.71993320001 2025-01-17,18:22:44.000,17,11074799,12245,0,1737138163,12967.141053149993,80.44671543000004,53423.66403624 2025-01-17,18:22:45.000,17,11074751,12365,0,1737138164,12967.295988279999,80.78507366999838,53423.70595896 2025-01-17,18:22:46.000,17,11074746,12325,0,1737138165,12967.53175912999,81.08818625999993,53423.6849976 2025-01-17,18:22:47.000,17,11074734,12525,0,1737138166,12967.73384842999,81.42654449999827,53423.74089456 2025-01-17,18:22:48.000,17,11074793,12485,0,1737138167,12967.935937729992,81.79309926000133,53423.71294608 2025-01-17,18:22:49.000,17,11074734,12045,0,1737138168,12968.097609169992,82.11735924000095,53423.78281728 2025-01-17,18:22:50.000,17,11074698,12165,0,1737138169,12968.259280609993,82.46981573999801,53423.78980440001 2025-01-17,18:22:51.000,17,11074724,12525,0,1737138170,12968.333380019998,82.80817398000363,53423.78980440001 2025-01-17,18:22:52.000,17,11074774,12005,0,1737138171,12968.313171089998,83.18177786999877,53423.81076576 2025-01-17,18:22:53.000,17,11074736,12325,0,1737138172,12968.252544299998,83.50603784999839,53423.88063696 2025-01-17,18:22:54.000,17,11074761,12405,0,1737138173,12968.205390130002,83.85849435000273,53423.83871424001 2025-01-17,18:22:55.000,17,11074716,12125,0,1737138174,12968.050454999997,84.2391473700045,53423.87364984 2025-01-17,18:22:56.000,17,11074751,12685,0,1737138175,12967.888783559996,84.62684951999836,53423.92255968 2025-01-17,18:22:57.000,17,11074752,12285,0,1737138176,12967.774266289991,85.10619035999844,53423.894611200005 2025-01-17,18:22:58.000,17,11074742,12565,0,1737138177,12967.75405735999,85.56438381000044,53423.86666272001 2025-01-17,18:22:59.000,17,11074809,12205,0,1737138178,12967.828156769996,86.02257726000244,53423.86666272001 2025-01-17,18:23:00.000,17,11074768,12325,0,1737138179,12967.949410349996,86.53716374999931,53423.9295468 2025-01-17,18:23:01.000,17,11074755,12565,0,1737138180,12968.252544299998,87.0799467600009,53423.88063696 2025-01-17,18:23:02.000,17,11074769,12205,0,1737138181,12968.521996699994,87.57338585999969,53423.83871424001 2025-01-17,18:23:03.000,17,11074756,12325,0,1737138182,12968.93291160999,88.01748105000297,53423.845701360005 2025-01-17,18:23:04.000,17,11074696,11965,0,1737138183,12969.343826520002,88.41223233000346,53423.81775288001 2025-01-17,18:23:05.000,17,11074736,12445,0,1737138184,12969.78842297999,88.77878708999924,53423.8596756 2025-01-17,18:23:06.000,17,11074708,12205,0,1737138185,12970.23975575,89.02550663999864,53423.91557256001 2025-01-17,18:23:07.000,17,11074751,12445,0,1737138186,12970.697824829993,89.22288228000252,53423.943521040004 2025-01-17,18:23:08.000,17,11074703,12285,0,1737138187,12971.07505819,89.40615966000041,53424.02037936 2025-01-17,18:23:09.000,17,11074750,12285,0,1737138188,12971.45902786,89.52599487000407,53424.10422480001 2025-01-17,18:23:10.000,17,11074692,12365,0,1737138189,12971.876679079993,89.56828965000022,53424.08326344001 2025-01-17,18:23:11.000,17,11074692,12205,0,1737138190,12972.28759398999,89.63173182000173,53424.132173280006 2025-01-17,18:23:12.000,17,11074694,12405,0,1737138191,12972.59072793999,89.65992833999917,53424.21601872 2025-01-17,18:23:13.000,17,11074715,12245,0,1737138192,12972.907334509997,89.59648616999766,53424.29287704001 2025-01-17,18:23:14.000,17,11074731,12245,0,1737138193,12973.109423809998,89.51189660999808,53424.39069672001 2025-01-17,18:23:15.000,17,11074717,12725,0,1737138194,12973.271095249998,89.36386488000426,53424.47454216 2025-01-17,18:23:16.000,17,11074708,12285,0,1737138195,12973.399085139994,89.25812792999932,53424.53043912 2025-01-17,18:23:17.000,17,11074785,12205,0,1737138196,12973.50686609999,89.07485055000143,53424.64922016 2025-01-17,18:23:18.000,17,11074733,12205,0,1737138197,12973.60791074999,88.91976969000098,53424.69813 2025-01-17,18:23:19.000,17,11074702,12365,0,1737138198,12973.702219089995,88.71534491999773,53424.781975440004 2025-01-17,18:23:20.000,17,11074679,12085,0,1737138199,12973.76958218999,88.52501841000048,53424.81691104 2025-01-17,18:23:21.000,17,11074751,12165,0,1737138200,12973.85715422,88.36288842000067,53424.949666320004 2025-01-17,18:23:22.000,17,11074737,12285,0,1737138201,12973.991880419992,88.1937093000015,53425.02652464 2025-01-17,18:23:23.000,17,11074723,12645,0,1737138202,12974.099661380002,88.06682495999848,53425.04049888001 2025-01-17,18:23:24.000,17,11074746,12165,0,1737138203,12974.241123890002,87.96108801000082,53425.138318560006 2025-01-17,18:23:25.000,17,11074758,12485,0,1737138204,12974.335432229993,87.82715453999845,53425.20818976001 2025-01-17,18:23:26.000,17,11074767,12125,0,1737138205,12974.436476879993,87.65797541999927,53425.26408672 2025-01-17,18:23:27.000,17,11074738,12165,0,1737138206,12974.497103669994,87.46764891000203,53425.354919280006 2025-01-17,18:23:28.000,17,11074718,12365,0,1737138207,12974.577939389994,87.31256805000157,53425.46671320001 2025-01-17,18:23:29.000,17,11074740,12245,0,1737138208,12974.672247729999,87.10109414999897,53425.55055864 2025-01-17,18:23:30.000,17,11074731,12485,0,1737138209,12974.80697392999,86.90371851000236,53425.61344272001 2025-01-17,18:23:31.000,17,11074739,12125,0,1737138210,12975.01579954,86.6851954800004,53425.68331392001 2025-01-17,18:23:32.000,17,11074750,12285,0,1737138211,12975.291988249992,86.48077071000444,53425.78113360001 2025-01-17,18:23:33.000,17,11074716,12245,0,1737138212,12975.662485299988,86.27634594000119,53425.87196616 2025-01-17,18:23:34.000,17,11074700,12365,0,1737138213,12976.140763309995,86.0296263900018,53425.94882448001 2025-01-17,18:23:35.000,17,11074743,12405,0,1737138214,12976.632513939992,85.74766118999833,53426.0606184 2025-01-17,18:23:36.000,17,11074679,12565,0,1737138215,12977.15120981,85.45864686000277,53426.13747672001 2025-01-17,18:23:37.000,17,11074730,11965,0,1737138216,12977.616015200001,85.04979732000356,53426.22830928 2025-01-17,18:23:38.000,17,11074739,12365,0,1737138217,12978.067347969998,84.72553734000394,53426.33311608001 2025-01-17,18:23:39.000,17,11074725,12285,0,1737138218,12978.43110871,84.2743930200013,53426.52176832001 2025-01-17,18:23:40.000,17,11074744,12045,0,1737138219,12978.71403373,83.80915043999994,53426.626575120004 2025-01-17,18:23:41.000,17,11074714,12285,0,1737138220,12978.868968859992,83.32980959999986,53426.794266000004 2025-01-17,18:23:42.000,17,11074716,12485,0,1737138221,12978.956540890002,82.9139109300013,53426.913047040005 2025-01-17,18:23:43.000,17,11074734,12565,0,1737138222,12978.936331960002,82.52620878000016,53426.97593112001 2025-01-17,18:23:44.000,17,11074752,12525,0,1737138223,12978.842023619996,82.15260488999775,53427.12266064001 2025-01-17,18:23:45.000,17,11074762,12125,0,1737138224,12978.66687955999,81.88473795000027,53427.23445456 2025-01-17,18:23:46.000,17,11074740,12205,0,1737138225,12978.437845019995,81.58162535999872,53427.32528712 2025-01-17,18:23:47.000,17,11074704,12125,0,1737138226,12978.101029519989,81.32080755000061,53427.4231068 2025-01-17,18:23:48.000,17,11074731,11965,0,1737138227,12977.797895570002,81.15162843000144,53427.513939360004 2025-01-17,18:23:49.000,17,11074749,12125,0,1737138228,12977.49476162,81.05294061000313,53427.61175904 2025-01-17,18:23:50.000,17,11074734,12645,0,1737138229,12977.22530921999,80.94015452999884,53427.61175904 2025-01-17,18:23:51.000,17,11074722,12325,0,1737138230,12976.969329439999,80.8767123600046,53427.67464312001 2025-01-17,18:23:52.000,17,11074751,12165,0,1737138231,12976.726822279998,80.82031932000245,53427.70957872 2025-01-17,18:23:53.000,17,11074730,12245,0,1737138232,12976.497787740002,80.83441758000117,53427.70957872 2025-01-17,18:23:54.000,17,11074779,12285,0,1737138233,12976.3361163,80.83441758000117,53427.71656584 2025-01-17,18:23:55.000,17,11074752,12125,0,1737138234,12976.201390099995,80.90490888000204,53427.75848856 2025-01-17,18:23:56.000,17,11074775,12285,0,1737138235,12976.16770854999,80.97540018000291,53427.77246280001 2025-01-17,18:23:57.000,17,11074729,12285,0,1737138236,12976.181181169995,81.0599897400025,53427.751501440005 2025-01-17,18:23:58.000,17,11074749,12365,0,1737138237,12976.3361163,81.13753017000272,53427.751501440005 2025-01-17,18:23:59.000,17,11074731,12165,0,1737138238,12976.504524049997,81.13048104000336,53427.78643704 2025-01-17,18:24:00.000,17,11074741,12325,0,1737138239,12976.814394309993,81.08113713000057,53427.74451432001 2025-01-17,18:24:01.000,17,11074757,12445,0,1737138240,12977.2118366,80.94015452999884,53427.76547568 2025-01-17,18:24:02.000,17,11074730,12485,0,1737138241,12977.622751509996,80.72868063000351,53427.800411280004 2025-01-17,18:24:03.000,17,11074705,12445,0,1737138242,12978.033666419993,80.32688022000366,53427.83534688 2025-01-17,18:24:04.000,17,11074766,12085,0,1737138243,12978.35027299,79.84049025000422,53427.89823096 2025-01-17,18:24:05.000,17,11074772,12205,0,1737138244,12978.58604383999,79.26246158999857,53427.93316656 2025-01-17,18:24:06.000,17,11074724,12125,0,1737138245,12978.707297419991,78.65623641000275,53428.03098624001 2025-01-17,18:24:07.000,17,11074728,12405,0,1737138246,12978.73424266,78.02886384000158,53428.10085744 2025-01-17,18:24:08.000,17,11074763,12285,0,1737138247,12978.52541704999,77.43673692000448,53428.156754400006 2025-01-17,18:24:09.000,17,11074795,12325,0,1737138248,12978.229019409999,76.78821695999795,53428.23361272 2025-01-17,18:24:10.000,17,11074746,12485,0,1737138249,12977.892203909993,76.16789352000342,53428.34540664001 2025-01-17,18:24:11.000,17,11074737,12045,0,1737138250,12977.501497929996,75.61101225000311,53428.41527784001 2025-01-17,18:24:12.000,17,11074731,12165,0,1737138251,12977.097319329994,75.11757315000432,53428.39431648001 2025-01-17,18:24:13.000,17,11074718,12205,0,1737138252,12976.720085970002,74.6805270900004,53428.35938088 2025-01-17,18:24:14.000,17,11074767,12285,0,1737138253,12976.342852609996,74.36331624000013,53428.40829072 2025-01-17,18:24:15.000,17,11074754,12045,0,1737138254,12976.02624603999,74.10249843000202,53428.40829072 2025-01-17,18:24:16.000,17,11074736,12085,0,1737138255,12975.723112089989,73.88397540000005,53428.41527784001 2025-01-17,18:24:17.000,17,11074733,12285,0,1737138256,12975.480604930002,73.75004192999768,53428.38034224 2025-01-17,18:24:18.000,17,11074729,12245,0,1737138257,12975.278515630001,73.66545236999809,53428.38732936 2025-01-17,18:24:19.000,17,11074703,12245,0,1737138258,12975.11684419,73.63725585000066,53428.28950968 2025-01-17,18:24:20.000,17,11074713,12525,0,1737138259,12975.01579954,73.55971542000043,53428.21265136 2025-01-17,18:24:21.000,17,11074751,12125,0,1737138260,12974.96864536999,73.43283108000469,53428.184702880004 2025-01-17,18:24:22.000,17,11074752,12325,0,1737138261,12974.94843643999,73.36938891000318,53428.16374152 2025-01-17,18:24:23.000,17,11074730,12205,0,1737138262,12974.86760071999,73.26365195999824,53428.0519476 2025-01-17,18:24:24.000,17,11074748,12085,0,1737138263,12974.74634713999,73.1367676200025,53428.037973360006 2025-01-17,18:24:25.000,17,11074735,12245,0,1737138264,12974.591412009999,73.00988327999949,53428.03098624001 2025-01-17,18:24:26.000,17,11074732,12365,0,1737138265,12974.342168540003,72.89709720000246,53428.017012000004 2025-01-17,18:24:27.000,17,11074758,12205,0,1737138266,12974.018825660001,72.81955677000224,53427.92617944 2025-01-17,18:24:28.000,17,11074763,12205,0,1737138267,12973.601174439995,72.88299894000374,53427.85630824 2025-01-17,18:24:29.000,17,11074770,12365,0,1737138268,12973.264358939989,72.9252937199999,53427.870282480006 2025-01-17,18:24:30.000,17,11074719,12205,0,1737138269,12972.934279749992,72.96053937000397,53427.681630240004 2025-01-17,18:24:31.000,17,11074773,12285,0,1737138270,12972.651354729991,72.99578502000077,53427.667656 2025-01-17,18:24:32.000,17,11074709,12045,0,1737138271,12972.503155909995,73.08742370999971,53427.583810560005 2025-01-17,18:24:33.000,17,11074720,12365,0,1737138272,12972.43579281,73.12971849000314,53427.5977848 2025-01-17,18:24:34.000,17,11074767,12285,0,1737138273,12972.47621067,73.15791501000058,53427.44406816 2025-01-17,18:24:35.000,17,11074736,12205,0,1737138274,12972.59746425,73.1720132699993,53427.38817120001 2025-01-17,18:24:36.000,17,11074711,12245,0,1737138275,12972.765871999996,73.12971849000314,53427.31131288001 2025-01-17,18:24:37.000,17,11074717,12205,0,1737138276,12973.001642850002,73.05217806000292,53427.248428800005 2025-01-17,18:24:38.000,17,11074721,12285,0,1737138277,12973.277831559994,72.89709720000246,53427.18554472 2025-01-17,18:24:39.000,17,11074751,12365,0,1737138278,12973.479920859994,72.71381982000457,53427.15759624 2025-01-17,18:24:40.000,17,11074752,12165,0,1737138279,12973.70895539999,72.38955983999767,53427.18554472 2025-01-17,18:24:41.000,17,11074745,12285,0,1737138280,12973.863890529996,72.07234899000468,53427.1086864 2025-01-17,18:24:42.000,17,11074722,12205,0,1737138281,12973.985144109996,71.7269416199997,53427.080737920005 2025-01-17,18:24:43.000,17,11074756,12245,0,1737138282,12974.005353039996,71.381534250002,53427.08772504 2025-01-17,18:24:44.000,17,11074757,12485,0,1737138283,12973.904308389996,71.0713725300011,53427.02484096001 2025-01-17,18:24:45.000,17,11074774,12125,0,1737138284,12973.79652743,70.80350559000362,53427.031828080006 2025-01-17,18:24:46.000,17,11074699,12125,0,1737138285,12973.540547649995,70.62727733999782,53426.961956880004 2025-01-17,18:24:47.000,17,11074758,12005,0,1737138286,12973.257622629993,70.52858951999951,53426.94099552 2025-01-17,18:24:48.000,17,11074741,12085,0,1737138287,12972.866916649997,70.49334387000272,53426.87811144 2025-01-17,18:24:49.000,17,11074775,12005,0,1737138288,12972.45600174,70.54268777999823,53426.8990728 2025-01-17,18:24:50.000,17,11074736,12165,0,1737138289,12971.991196349998,70.66957212000125,53426.794266000004 2025-01-17,18:24:51.000,17,11074780,12205,0,1737138290,12971.573545129992,70.78235819999827,53426.794266000004 2025-01-17,18:24:52.000,17,11074742,12205,0,1737138291,12971.20978438999,70.84580036999978,53426.73138192 2025-01-17,18:24:53.000,17,11074750,12325,0,1737138292,12970.819078409993,71.02202861999831,53426.675484960004 2025-01-17,18:24:54.000,17,11074696,12565,0,1737138293,12970.488999219997,71.12071644000389,53426.59163952 2025-01-17,18:24:55.000,17,11074723,12085,0,1737138294,12970.206074199996,71.20530600000347,53426.5846524 2025-01-17,18:24:56.000,17,11074714,12085,0,1737138295,12969.95009441999,71.28989556000306,53426.47285848001 2025-01-17,18:24:57.000,17,11074705,12445,0,1737138296,12969.801895599994,71.35333773000457,53426.40298728001 2025-01-17,18:24:58.000,17,11074733,12325,0,1737138297,12969.613278919998,71.381534250002,53426.40298728001 2025-01-17,18:24:59.000,17,11074716,12085,0,1737138298,12969.384244380002,71.40973076999944,53426.34709032 2025-01-17,18:25:00.000,17,11074703,12085,0,1737138299,12969.289936039997,71.37448512000265,53426.31914184 2025-01-17,18:25:01.000,17,11074734,12365,0,1737138300,12969.296672349992,71.37448512000265,53426.28420624001 2025-01-17,18:25:02.000,17,11074708,12285,0,1737138301,12969.310144969997,71.32514120999986,53426.22132216 2025-01-17,18:25:03.000,17,11074728,12325,0,1737138302,12969.390980689997,71.26169903999835,53426.193373680006 2025-01-17,18:25:04.000,17,11074742,12325,0,1737138303,12969.505497959988,71.21235513000283,53426.144463840006 2025-01-17,18:25:05.000,17,11074732,12645,0,1737138304,12969.721059879994,71.12071644000389,53426.13747672001 2025-01-17,18:25:06.000,17,11074757,12245,0,1737138305,12969.95683073,71.1066181799979,53426.09555400001 2025-01-17,18:25:07.000,17,11074758,12325,0,1737138306,12970.25996468,71.00088123000023,53426.13747672001 2025-01-17,18:25:08.000,17,11074746,12325,0,1737138307,12970.522680770002,70.93743905999872,53426.1304896 2025-01-17,18:25:09.000,17,11074725,12125,0,1737138308,12970.798869479993,70.89514428000257,53426.10254112 2025-01-17,18:25:10.000,17,11074769,12245,0,1737138309,12971.05484926,70.7894073300049,53426.05363128 2025-01-17,18:25:11.000,17,11074748,12365,0,1737138310,12971.23672963,70.7259651600034,53426.11651536001 2025-01-17,18:25:12.000,17,11074699,12165,0,1737138311,12971.39840107,70.62727733999782,53426.144463840006 2025-01-17,18:25:13.000,17,11074728,12325,0,1737138312,12971.452291549991,70.62727733999782,53426.123502480004 2025-01-17,18:25:14.000,17,11074795,12045,0,1737138313,12971.47923679,70.59203169000102,53426.15145096 2025-01-17,18:25:15.000,17,11074726,12325,0,1737138314,12971.499445720001,70.54268777999823,53426.172412320004 2025-01-17,18:25:16.000,17,11074713,12365,0,1737138315,12971.506182029996,70.56383517000359,53426.17939944 2025-01-17,18:25:17.000,17,11074697,12365,0,1737138316,12971.533127269991,70.52858951999951,53426.193373680006 2025-01-17,18:25:18.000,17,11074758,12325,0,1737138317,12971.607226679997,70.52154039000015,53426.17939944 2025-01-17,18:25:19.000,17,11074750,12485,0,1737138318,12971.681326090002,70.55678604000423,53426.20734792 2025-01-17,18:25:20.000,17,11074757,12645,0,1737138319,12971.809315979997,70.47219648000464,53426.23529640001 2025-01-17,18:25:21.000,17,11074734,12365,0,1737138320,12972.065295759989,70.52154039000015,53426.270232 2025-01-17,18:25:22.000,17,11074755,12205,0,1737138321,12972.381902329995,70.43695083000057,53426.27721912 2025-01-17,18:25:23.000,17,11074709,12685,0,1737138322,12972.792817239992,70.39465605000441,53426.26324488001 2025-01-17,18:25:24.000,17,11074730,12405,0,1737138323,12973.190259529998,70.33826301000227,53426.29818048 2025-01-17,18:25:25.000,17,11074703,12285,0,1737138324,12973.5742292,70.2325260600046,53426.39600016 2025-01-17,18:25:26.000,17,11074709,12205,0,1737138325,12974.005353039996,70.14088736999838,53426.39600016 2025-01-17,18:25:27.000,17,11074788,12325,0,1737138326,12974.402795329988,70.0562978099988,53426.44491 2025-01-17,18:25:28.000,17,11074743,12285,0,1737138327,12974.66551141999,69.9223643400037,53426.528755440006 2025-01-17,18:25:29.000,17,11074745,12165,0,1737138328,12974.94843643999,69.8095782599994,53426.61958800001 2025-01-17,18:25:30.000,17,11074725,12485,0,1737138329,12975.07642633,69.66859565999766,53426.66151072 2025-01-17,18:25:31.000,17,11074778,12325,0,1737138330,12975.231361459992,69.60515349000343,53426.78727888001 2025-01-17,18:25:32.000,17,11074773,12085,0,1737138331,12975.345878729997,69.4289252400049,53426.843175840004 2025-01-17,18:25:33.000,17,11074734,12165,0,1737138332,12975.406505519997,69.28794264000317,53426.913047040005 2025-01-17,18:25:34.000,17,11074724,12205,0,1737138333,12975.534495409993,69.18925482000486,53427.01785384 2025-01-17,18:25:35.000,17,11074791,12285,0,1737138334,12975.649012679998,69.08351786999992,53427.08772504 2025-01-17,18:25:36.000,17,11074757,12365,0,1737138335,12975.817420429994,68.96368266000354,53427.13663488 2025-01-17,18:25:37.000,17,11074723,12485,0,1737138336,12975.97235556,68.8720439700046,53427.2134932 2025-01-17,18:25:38.000,17,11074748,12125,0,1737138337,12976.221599029996,68.8579457099986,53427.25541592 2025-01-17,18:25:39.000,17,11074772,12325,0,1737138338,12976.423688329996,68.7240122400035,53427.31131288001 2025-01-17,18:25:40.000,17,11074734,12325,0,1737138339,12976.645986559997,68.61827528999856,53427.416119680005 2025-01-17,18:25:41.000,17,11074799,12405,0,1737138340,12976.854812169993,68.4138505200026,53427.40913256001 2025-01-17,18:25:42.000,17,11074730,11965,0,1737138341,12977.04342884999,68.18827836000128,53427.47900376001 2025-01-17,18:25:43.000,17,11074751,12485,0,1737138342,12977.20510028999,67.89926402999845,53427.54887496 2025-01-17,18:25:44.000,17,11074766,12325,0,1737138343,12977.400453279995,67.58910231000482,53427.5977848 2025-01-17,18:25:45.000,17,11074735,12565,0,1737138344,12977.528443169991,67.20844929000305,53427.71656584 2025-01-17,18:25:46.000,17,11074724,12525,0,1737138345,12977.642960439996,66.79255062000448,53427.74451432001 2025-01-17,18:25:47.000,17,11074725,12325,0,1737138346,12977.595806270001,66.4471432499995,53427.800411280004 2025-01-17,18:25:48.000,17,11074797,12365,0,1737138347,12977.49476162,66.08058849000372,53427.919192320005 2025-01-17,18:25:49.000,17,11074769,12405,0,1737138348,12977.30614493999,65.72813198999938,53428.017012000004 2025-01-17,18:25:50.000,17,11074699,12245,0,1737138349,12977.009747299999,65.43206853000447,53428.09387032 2025-01-17,18:25:51.000,17,11074729,12245,0,1737138350,12976.659459180002,65.24174201999995,53428.10085744 2025-01-17,18:25:52.000,17,11074739,12485,0,1737138351,12976.29569844,65.07256290000078,53428.17072864 2025-01-17,18:25:53.000,17,11074742,12125,0,1737138352,12975.958882939995,65.03026812000462,53428.21963848 2025-01-17,18:25:54.000,17,11074756,12405,0,1737138353,12975.669221609998,64.99502247000055,53428.23361272 2025-01-17,18:25:55.000,17,11074750,12565,0,1737138354,12975.399769210002,65.0866611599995,53428.23361272 2025-01-17,18:25:56.000,17,11074709,12365,0,1737138355,12975.197679910001,65.20649637000315,53428.26854832 2025-01-17,18:25:57.000,17,11074829,12325,0,1737138356,12975.07642633,65.36862636000296,53428.303483920005 2025-01-17,18:25:58.000,17,11074749,12445,0,1737138357,12974.96864536999,65.52370722000342,53428.2615612 2025-01-17,18:25:59.000,17,11074746,12045,0,1737138358,12974.76655606999,65.66468981999788,53428.23361272 2025-01-17,18:26:00.000,17,11074751,12565,0,1737138359,12974.524048909989,65.74927938000474,53428.28252256 2025-01-17,18:26:01.000,17,11074733,12565,0,1737138360,12974.295014369993,65.84796720000304,53428.24758696001 2025-01-17,18:26:02.000,17,11074728,12045,0,1737138361,12973.911044699991,65.90436023999791,53428.24758696001 2025-01-17,18:26:03.000,17,11074733,12285,0,1737138362,12973.540547649995,65.93960589000199,53428.303483920005 2025-01-17,18:26:04.000,17,11074739,12245,0,1737138363,12973.075742259993,65.92550763000327,53428.24758696001 2025-01-17,18:26:05.000,17,11074775,12165,0,1737138364,12972.631145799991,65.93255676000263,53428.26854832 2025-01-17,18:26:06.000,17,11074717,12205,0,1737138365,12972.213494579999,65.93960589000199,53428.28950968 2025-01-17,18:26:07.000,17,11074744,12325,0,1737138366,12971.627435609997,65.99599893000413,53428.254574080005 2025-01-17,18:26:08.000,17,11074752,12325,0,1737138367,12971.16936652999,66.03124458000093,53428.2615612 2025-01-17,18:26:09.000,17,11074738,12205,0,1737138368,12970.697824829993,66.17222718000266,53428.22662560001 2025-01-17,18:26:10.000,17,11074758,12045,0,1737138369,12970.273437299991,66.28501325999969,53428.19169 2025-01-17,18:26:11.000,17,11074791,11805,0,1737138370,12969.92988548999,66.36960281999927,53428.12880592001 2025-01-17,18:26:12.000,17,11074710,12165,0,1737138371,12969.653696779998,66.45419237999886,53428.1218188 2025-01-17,18:26:13.000,17,11074793,12365,0,1737138372,12969.458343789993,66.51763455000037,53428.07290896 2025-01-17,18:26:14.000,17,11074781,12365,0,1737138373,12969.390980689997,66.60927323999931,53427.96111504001 2025-01-17,18:26:15.000,17,11074763,12125,0,1737138374,12969.337090209992,66.63042063000466,53427.93316656 2025-01-17,18:26:16.000,17,11074768,12485,0,1737138375,12969.323617590002,66.6938627999989,53427.85630824 2025-01-17,18:26:17.000,17,11074738,12325,0,1737138376,12969.310144969997,66.73615758000233,53427.77944992 2025-01-17,18:26:18.000,17,11074750,12485,0,1737138377,12969.337090209992,66.84894365999935,53427.77246280001 2025-01-17,18:26:19.000,17,11074797,12285,0,1737138378,12969.337090209992,66.87714018000406,53427.751501440005 2025-01-17,18:26:20.000,17,11074745,11965,0,1737138379,12969.202364010001,66.98992626000108,53427.68861736 2025-01-17,18:26:21.000,17,11074761,12445,0,1737138380,12969.074374119991,67.09566320999875,53427.653681760006 2025-01-17,18:26:22.000,17,11074757,12045,0,1737138381,12968.865548509995,67.20844929000305,53427.667656 2025-01-17,18:26:23.000,17,11074813,12565,0,1737138382,12968.67693183,67.32123537000007,53427.667656 2025-01-17,18:26:24.000,17,11074779,12325,0,1737138383,12968.474842529999,67.41287405999901,53427.57682344001 2025-01-17,18:26:25.000,17,11074779,12085,0,1737138384,12968.292962159998,67.48336535999988,53427.5977848 2025-01-17,18:26:26.000,17,11074761,12325,0,1737138385,12968.111081789997,67.4974636199986,53427.513939360004 2025-01-17,18:26:27.000,17,11074765,12325,0,1737138386,12967.962882970001,67.49041448999924,53427.485990880006 2025-01-17,18:26:28.000,17,11074748,12045,0,1737138387,12967.882047250001,67.41992318999837,53427.47201664 2025-01-17,18:26:29.000,17,11074805,12485,0,1737138388,12967.828156769996,67.32828449999943,53427.40214544 2025-01-17,18:26:30.000,17,11074786,12205,0,1737138389,12967.74058474,67.22959668000112,53427.40214544 2025-01-17,18:26:31.000,17,11074755,12125,0,1737138390,12967.69343056999,67.09566320999875,53427.32528712 2025-01-17,18:26:32.000,17,11074746,12245,0,1737138391,12967.65301270999,66.92648408999958,53427.26939016001 2025-01-17,18:26:33.000,17,11074768,12205,0,1737138392,12967.63954009,66.74320671000169,53427.297338640004 2025-01-17,18:26:34.000,17,11074761,12285,0,1737138393,12967.65301270999,66.5599293300038,53427.248428800005 2025-01-17,18:26:35.000,17,11074740,12445,0,1737138394,12967.706903189996,66.34140630000184,53427.178557600004 2025-01-17,18:26:36.000,17,11074760,12205,0,1737138395,12967.787738909996,66.1369815299986,53427.17157048001 2025-01-17,18:26:37.000,17,11074727,12485,0,1737138396,12967.902256180001,65.98190066999814,53427.178557600004 2025-01-17,18:26:38.000,17,11074735,12165,0,1737138397,12968.077400239992,65.73518111999874,53427.09471216 2025-01-17,18:26:39.000,17,11074768,12605,0,1737138398,12968.225599060002,65.58010025999829,53427.080737920005 2025-01-17,18:26:40.000,17,11074761,12045,0,1737138399,12968.481578839994,65.43206853000447,53427.04580232 2025-01-17,18:26:41.000,17,11074742,12445,0,1737138400,12968.67693183,65.3615772300036,53427.04580232 2025-01-17,18:26:42.000,17,11074734,12605,0,1737138401,12968.91943899,65.27698767000402,53427.02484096001 2025-01-17,18:26:43.000,17,11074710,12005,0,1737138402,12969.175418769992,65.26993854000466,53426.968944 2025-01-17,18:26:44.000,17,11074771,12085,0,1737138403,12969.451607479998,65.25584027999867,53426.90605992001 2025-01-17,18:26:45.000,17,11074782,12445,0,1737138404,12969.754741429999,65.22059463000187,53426.864137200006 2025-01-17,18:26:46.000,17,11074751,12285,0,1737138405,12970.024193829995,65.25584027999867,53426.90605992001 2025-01-17,18:26:47.000,17,11074771,12365,0,1737138406,12970.381218260001,65.20649637000315,53426.92003416 2025-01-17,18:26:48.000,17,11074717,12005,0,1737138407,12970.704561140003,65.20649637000315,53426.864137200006 2025-01-17,18:26:49.000,17,11074728,12285,0,1737138408,12971.014431399999,65.150103330001,53426.89208568 2025-01-17,18:26:50.000,17,11074698,12005,0,1737138409,12971.344510589995,65.10075941999821,53426.815227360006 2025-01-17,18:26:51.000,17,11074735,12285,0,1737138410,12971.627435609997,64.95977682000375,53426.913047040005 2025-01-17,18:26:52.000,17,11074764,12125,0,1737138411,12971.816052289993,64.78354856999795,53426.97593112001 2025-01-17,18:26:53.000,17,11074722,12085,0,1737138412,12972.018141589993,64.64256597000349,53426.99689248 2025-01-17,18:26:54.000,17,11074700,12405,0,1737138413,12972.152867789999,64.43109207000089,53427.0388152 2025-01-17,18:26:55.000,17,11074719,12605,0,1737138414,12972.220230889994,64.23371643000428,53427.11567352 2025-01-17,18:26:56.000,17,11074758,12125,0,1737138415,12972.220230889994,64.02224253000168,53427.1086864 2025-01-17,18:26:57.000,17,11074763,12325,0,1737138416,12972.105713619989,63.76142472000356,53427.14362200001 2025-01-17,18:26:58.000,17,11074686,12325,0,1737138417,12972.038350519993,63.55699995000032,53427.15759624 2025-01-17,18:26:59.000,17,11074669,11965,0,1737138418,12971.890151699998,63.345526049997716,53427.27637728 2025-01-17,18:27:00.000,17,11074682,12205,0,1737138419,12971.681326090002,63.09880649999832,53427.22746744 2025-01-17,18:27:01.000,17,11074683,12165,0,1737138420,12971.465764169996,62.92962737999915,53427.24144168001 2025-01-17,18:27:02.000,17,11074742,12125,0,1737138421,12971.17610284,62.66176044000167,53427.29035152001 2025-01-17,18:27:03.000,17,11074676,12325,0,1737138422,12970.879705199994,62.52077783999994,53427.346248480004 2025-01-17,18:27:04.000,17,11074718,12205,0,1737138423,12970.515944459992,62.358647850000125,53427.297338640004 2025-01-17,18:27:05.000,17,11074735,12365,0,1737138424,12970.11176585999,62.28815654999926,53427.32528712 2025-01-17,18:27:06.000,17,11074749,12085,0,1737138425,12969.673905709999,62.21766524999839,53427.25541592 2025-01-17,18:27:07.000,17,11074732,12245,0,1737138426,12969.209100319997,62.20356698999967,53427.297338640004 2025-01-17,18:27:08.000,17,11074735,12365,0,1737138427,12968.69714076,62.21766524999839,53427.248428800005 2025-01-17,18:27:09.000,17,11074735,12045,0,1737138428,12968.212126439998,62.2458617700031,53427.2134932 2025-01-17,18:27:10.000,17,11074718,12045,0,1737138429,12967.774266289991,62.29520567999862,53427.150609120006 2025-01-17,18:27:11.000,17,11074707,12445,0,1737138430,12967.403769239994,62.358647850000125,53427.11567352 2025-01-17,18:27:12.000,17,11074765,12045,0,1737138431,12967.100635289993,62.407991760002915,53427.080737920005 2025-01-17,18:27:13.000,17,11074748,12525,0,1737138432,12966.831182889997,62.415040890002274,53426.982918240006 2025-01-17,18:27:14.000,17,11074691,12445,0,1737138433,12966.615620969991,62.407991760002915,53426.94099552 2025-01-17,18:27:15.000,17,11074742,12205,0,1737138434,12966.45394952999,62.31635307000397,53426.87112432 2025-01-17,18:27:16.000,17,11074700,12285,0,1737138435,12966.41353166999,62.168321340002876,53426.76631752001 2025-01-17,18:27:17.000,17,11074747,12125,0,1737138436,12966.33269594999,61.999142220003705,53426.75234328 2025-01-17,18:27:18.000,17,11074734,12285,0,1737138437,12966.2990144,61.80881570999918,53426.73138192 2025-01-17,18:27:19.000,17,11074711,11885,0,1737138438,12966.245123919995,61.5761944199985,53426.647536480006 2025-01-17,18:27:20.000,17,11074723,12245,0,1737138439,12966.17776082,61.258983569998236,53426.68945920001 2025-01-17,18:27:21.000,17,11074748,12405,0,1737138440,12966.157551889999,60.955870980003965,53426.626575120004 2025-01-17,18:27:22.000,17,11074703,12245,0,1737138441,12966.056507239999,60.6386601300037,53426.577665280005 2025-01-17,18:27:23.000,17,11074755,12205,0,1737138442,12965.888099489988,60.328498410002794,53426.59862664001 2025-01-17,18:27:24.000,17,11074671,12245,0,1737138443,12965.645592330002,59.97604190999846,53426.57067816001 2025-01-17,18:27:25.000,17,11074755,12085,0,1737138444,12965.36266731,59.70112584000162,53426.528755440006 2025-01-17,18:27:26.000,17,11074736,12445,0,1737138445,12964.95175239999,59.38391499000136,53426.479845600006 2025-01-17,18:27:27.000,17,11074715,12245,0,1737138446,12964.480210699992,59.11604805000388,53426.39600016 2025-01-17,18:27:28.000,17,11074748,12445,0,1737138447,12963.88067911,58.89047589000256,53426.38901304 2025-01-17,18:27:29.000,17,11074737,12125,0,1737138448,12963.240729659992,58.74244416000147,53426.32612896 2025-01-17,18:27:30.000,17,11074719,12125,0,1737138449,12962.479526629999,58.70014937999804,53426.27721912 2025-01-17,18:27:31.000,17,11074711,12005,0,1737138450,12961.70485098,58.65785460000188,53426.21433504001 2025-01-17,18:27:32.000,17,11074740,12325,0,1737138451,12960.903230089993,58.71424764000403,53426.15145096 2025-01-17,18:27:33.000,17,11074767,12565,0,1737138452,12960.15549967999,58.80588633000298,53426.06760552001 2025-01-17,18:27:34.000,17,11074754,12765,0,1737138453,12959.380824029991,58.93277066999872,53425.99773432001 2025-01-17,18:27:35.000,17,11074748,12485,0,1737138454,12958.727401959994,59.11604805000388,53425.86497904 2025-01-17,18:27:36.000,17,11074726,12565,0,1737138455,12958.208706090001,59.32047281999985,53425.73222376001 2025-01-17,18:27:37.000,17,11074754,12325,0,1737138456,12957.75737331999,59.48260280999966,53425.69728816 2025-01-17,18:27:38.000,17,11074724,12645,0,1737138457,12957.467711989993,59.679978450003546,53425.48767456 2025-01-17,18:27:39.000,17,11074789,12645,0,1737138458,12957.292567930002,59.905550610004866,53425.39684200001 2025-01-17,18:27:40.000,17,11074776,12045,0,1737138459,12957.198259589997,60.06768060000468,53425.25011248 2025-01-17,18:27:41.000,17,11074732,12685,0,1737138460,12957.090478630002,60.30735102000472,53425.138318560006 2025-01-17,18:27:42.000,17,11074746,12045,0,1737138461,12957.016379219996,60.48357927000325,53425.00556328 2025-01-17,18:27:43.000,17,11074742,12125,0,1737138462,12956.861444089991,60.60341447999963,53424.949666320004 2025-01-17,18:27:44.000,17,11074711,12045,0,1737138463,12956.61893692999,60.737347950002004,53424.84485952001 2025-01-17,18:27:45.000,17,11074745,12285,0,1737138464,12956.302330359998,60.8853796800031,53424.78896256 2025-01-17,18:27:46.000,17,11074771,12165,0,1737138465,12955.844261279992,60.962920110003324,53424.69813 2025-01-17,18:27:47.000,17,11074715,12325,0,1737138466,12955.27841123999,61.0193131499982,53424.62825880001 2025-01-17,18:27:48.000,17,11074732,12645,0,1737138467,12954.692352270002,61.089804449999065,53424.54441336 2025-01-17,18:27:49.000,17,11074759,12365,0,1737138468,12954.092820679994,61.139148360001855,53424.42563232 2025-01-17,18:27:50.000,17,11074727,12685,0,1737138469,12953.466343849992,61.188492270004645,53424.34178688001 2025-01-17,18:27:51.000,17,11074760,12165,0,1737138470,12952.90049380999,61.195541400004004,53424.2090316 2025-01-17,18:27:52.000,17,11074704,12685,0,1737138471,12952.408743179993,61.20963966000272,53424.15313464001 2025-01-17,18:27:53.000,17,11074702,12205,0,1737138472,12951.94393778999,61.195541400004004,53424.02037936 2025-01-17,18:27:54.000,17,11074750,12365,0,1737138473,12951.553231809994,61.16029574999993,53423.83172712 2025-01-17,18:27:55.000,17,11074754,12445,0,1737138474,12951.236625240002,61.125050100003136,53423.76185592 2025-01-17,18:27:56.000,17,11074723,12205,0,1737138475,12950.994118080001,61.0193131499982,53423.64307488 2025-01-17,18:27:57.000,17,11074714,12645,0,1737138476,12950.839182949996,60.92062532999989,53423.50333248001 2025-01-17,18:27:58.000,17,11074779,12205,0,1737138477,12950.697720439995,60.82898664000095,53423.39852568 2025-01-17,18:27:59.000,17,11074760,12205,0,1737138478,12950.576466859995,60.74439708000136,53423.25878328 2025-01-17,18:28:00.000,17,11074705,12285,0,1737138479,12950.52257637999,60.66685665000114,53423.1609636 2025-01-17,18:28:01.000,17,11074718,12245,0,1737138480,12950.515840069995,60.60341447999963,53423.06314392 2025-01-17,18:28:02.000,17,11074746,12605,0,1737138481,12950.48215851999,60.504726660001324,53422.97231136 2025-01-17,18:28:03.000,17,11074728,12485,0,1737138482,12950.52257637999,60.497677530001965,53422.776672 2025-01-17,18:28:04.000,17,11074783,12325,0,1737138483,12950.576466859995,60.48357927000325,53422.67885232 2025-01-17,18:28:05.000,17,11074749,12245,0,1737138484,12950.596675789995,60.53997230999812,53422.553084160005 2025-01-17,18:28:06.000,17,11074793,12045,0,1737138485,12950.697720439995,60.53997230999812,53422.42731600001 2025-01-17,18:28:07.000,17,11074746,12125,0,1737138486,12950.839182949996,60.60341447999963,53422.28058648001 2025-01-17,18:28:08.000,17,11074704,12365,0,1737138487,12950.980645459997,60.75144621000072,53422.20372816 2025-01-17,18:28:09.000,17,11074730,12565,0,1737138488,12951.155789520002,60.8853796800031,53422.050011520005 2025-01-17,18:28:10.000,17,11074712,12245,0,1737138489,12951.364615129998,61.0193131499982,53421.952191840006 2025-01-17,18:28:11.000,17,11074747,12565,0,1737138490,12951.499341329989,61.22373792000144,53421.84039792 2025-01-17,18:28:12.000,17,11074773,12725,0,1737138491,12951.68122169999,61.357671390003816,53421.74257824 2025-01-17,18:28:13.000,17,11074723,12325,0,1737138492,12951.916992549995,61.540948770001705,53421.70065552 2025-01-17,18:28:14.000,17,11074717,12085,0,1737138493,12952.078663989996,61.6889805000028,53421.595848720004 2025-01-17,18:28:15.000,17,11074704,12245,0,1737138494,12952.206653879992,61.84406136000325,53421.53995176001 2025-01-17,18:28:16.000,17,11074699,12205,0,1737138495,12952.307698529992,61.92865092000284,53421.449119200006 2025-01-17,18:28:17.000,17,11074716,12205,0,1737138496,12952.395270560002,62.01324048000242,53421.428157840004 2025-01-17,18:28:18.000,17,11074720,12245,0,1737138497,12952.422215799998,62.08373178000329,53421.32335104001 2025-01-17,18:28:19.000,17,11074757,12325,0,1737138498,12952.408743179993,62.15422308000416,53421.30238968001 2025-01-17,18:28:20.000,17,11074705,12245,0,1737138499,12952.361589009997,62.21061611999903,53421.19758288 2025-01-17,18:28:21.000,17,11074713,12125,0,1737138500,12952.274016980002,62.27405829000054,53421.1696344 2025-01-17,18:28:22.000,17,11074748,12365,0,1737138501,12952.166236019992,62.33750046000205,53421.13469880001 2025-01-17,18:28:23.000,17,11074724,12365,0,1737138502,12952.03150982,62.45733566999843,53421.029892 2025-01-17,18:28:24.000,17,11074750,12325,0,1737138503,12951.876574689995,62.57012175000273,53420.96700792001 2025-01-17,18:28:25.000,17,11074688,12205,0,1737138504,12951.7485848,62.753399130000616,53420.91111096 2025-01-17,18:28:26.000,17,11074701,12165,0,1737138505,12951.60712229,63.02126606999809,53420.79931704001 2025-01-17,18:28:27.000,17,11074678,12965,0,1737138506,12951.533022879994,63.28208388000348,53420.73643296 2025-01-17,18:28:28.000,17,11074692,12565,0,1737138507,12951.378087749988,63.60634386000311,53420.63861328 2025-01-17,18:28:29.000,17,11074722,12285,0,1737138508,12951.371351439993,63.96584948999953,53420.505858 2025-01-17,18:28:30.000,17,11074723,12205,0,1737138509,12951.364615129998,64.32535512000322,53420.442973920006 2025-01-17,18:28:31.000,17,11074742,12365,0,1737138510,12951.398296679989,64.66371336000157,53420.33816712 2025-01-17,18:28:32.000,17,11074741,12445,0,1737138511,12951.465659779999,65.03731725000398,53420.19842472001 2025-01-17,18:28:33.000,17,11074720,12485,0,1737138512,12951.526286569999,65.3968228800004,53420.09361792 2025-01-17,18:28:34.000,17,11074717,12325,0,1737138513,12951.58017704999,65.72108286000002,53420.02374672 2025-01-17,18:28:35.000,17,11074751,12245,0,1737138514,12951.694694319995,66.05239196999901,53419.92592704 2025-01-17,18:28:36.000,17,11074714,12125,0,1737138515,12951.755321109995,66.38370107999799,53419.90496568 2025-01-17,18:28:37.000,17,11074734,12165,0,1737138516,12951.795738969995,66.67976454000018,53419.79317176001 2025-01-17,18:28:38.000,17,11074729,12445,0,1737138517,12951.84962945,66.96172974000365,53419.75823616 2025-01-17,18:28:39.000,17,11074724,12205,0,1737138518,12951.896783619995,67.15910538000026,53419.7372748 2025-01-17,18:28:40.000,17,11074769,12165,0,1737138519,12951.9506741,67.33533362999879,53419.702339200005 2025-01-17,18:28:41.000,17,11074746,12325,0,1737138520,12951.98435564999,67.4622179700018,53419.702339200005 2025-01-17,18:28:42.000,17,11074666,12325,0,1737138521,12951.96414671999,67.57500404999882,53419.632468 2025-01-17,18:28:43.000,17,11074705,12805,0,1737138522,12952.018037199996,67.58910231000482,53419.632468 2025-01-17,18:28:44.000,17,11074754,12045,0,1737138523,12951.98435564999,67.53975840000203,53419.61849376 2025-01-17,18:28:45.000,17,11074734,12125,0,1737138524,12951.98435564999,67.45516884000244,53419.604519520006 2025-01-17,18:28:46.000,17,11074746,12045,0,1737138525,12951.977619339996,67.34943189000478,53419.56958392 2025-01-17,18:28:47.000,17,11074712,12285,0,1737138526,12951.957410409996,67.31418624000071,53419.57657104001 2025-01-17,18:28:48.000,17,11074740,12605,0,1737138527,12951.896783619995,67.27894059000391,53419.62548088001 2025-01-17,18:28:49.000,17,11074705,12085,0,1737138528,12951.86310206999,67.22959668000112,53419.59054528 2025-01-17,18:28:50.000,17,11074727,12285,0,1737138529,12951.80921159,67.32123537000007,53419.5625968 2025-01-17,18:28:51.000,17,11074743,12285,0,1737138530,12951.795738969995,67.51156188000459,53419.52067408 2025-01-17,18:28:52.000,17,11074699,12525,0,1737138531,12951.82268420999,67.744183169998,53419.44381576 2025-01-17,18:28:53.000,17,11074645,12165,0,1737138532,12951.80247527999,68.04729575999954,53419.42984152001 2025-01-17,18:28:54.000,17,11074738,12285,0,1737138533,12951.755321109995,68.38565399999788,53419.45779000001 2025-01-17,18:28:55.000,17,11074748,12245,0,1737138534,12951.72163955999,68.74515963000158,53419.40888016001 2025-01-17,18:28:56.000,17,11074703,12285,0,1737138535,12951.66774908,69.14696004000143,53419.40189304 2025-01-17,18:28:57.000,17,11074716,12245,0,1737138536,12951.586913359999,69.54171132000192,53419.37394456 2025-01-17,18:28:58.000,17,11074707,12205,0,1737138537,12951.472396089994,69.89416781999898,53419.42984152001 2025-01-17,18:28:59.000,17,11074707,12405,0,1737138538,12951.371351439993,70.2325260600046,53419.37394456 2025-01-17,18:29:00.000,17,11074746,12365,0,1737138539,12951.263570479998,70.59203169000102,53419.415867280004 2025-01-17,18:29:01.000,17,11074773,12485,0,1737138540,12951.155789520002,70.9233408,53419.35997032001 2025-01-17,18:29:02.000,17,11074728,12525,0,1737138541,12951.007590699992,71.20530600000347,53419.38791880001 2025-01-17,18:29:03.000,17,11074677,12325,0,1737138542,12950.926754979992,71.52251685000374,53419.37394456 2025-01-17,18:29:04.000,17,11074739,12245,0,1737138543,12950.79202878,71.81858030999865,53419.366957440005 2025-01-17,18:29:05.000,17,11074761,12645,0,1737138544,12950.71119306,72.06529985999805,53419.37394456 2025-01-17,18:29:06.000,17,11074730,12485,0,1737138545,12950.58320316999,72.31906854000408,53419.366957440005 2025-01-17,18:29:07.000,17,11074727,12245,0,1737138546,12950.52257637999,72.55168983000476,53419.39490592 2025-01-17,18:29:08.000,17,11074728,12045,0,1737138547,12950.48889483,72.74201634000201,53419.40888016001 2025-01-17,18:29:09.000,17,11074715,12245,0,1737138548,12950.48889483,72.91824459000054,53419.42984152001 2025-01-17,18:29:10.000,17,11074778,12445,0,1737138549,12950.52257637999,73.12971849000314,53419.49971272 2025-01-17,18:29:11.000,17,11074738,12605,0,1737138550,12950.56299423999,73.25660282999888,53419.47176424 2025-01-17,18:29:12.000,17,11074752,12445,0,1737138551,12950.616884719995,73.41168368999934,53419.52766120001 2025-01-17,18:29:13.000,17,11074755,12405,0,1737138552,12950.72466567999,73.54561716000171,53419.56958392 2025-01-17,18:29:14.000,17,11074733,12645,0,1737138553,12950.74487460999,73.67955063000409,53419.583558160004 2025-01-17,18:29:15.000,17,11074759,12605,0,1737138554,12950.818974019996,73.81348409999919,53419.61150664 2025-01-17,18:29:16.000,17,11074778,12485,0,1737138555,12950.818974019996,73.975614089999,53419.66041648 2025-01-17,18:29:17.000,17,11074755,11965,0,1737138556,12950.73140199,74.13774407999881,53419.69535208001 2025-01-17,18:29:18.000,17,11074794,12125,0,1737138557,12950.637093649995,74.35626711000077,53419.75823616 2025-01-17,18:29:19.000,17,11074733,12285,0,1737138558,12950.536048999995,74.50429884000187,53419.72330056001 2025-01-17,18:29:20.000,17,11074781,12285,0,1737138559,12950.36090493999,74.71577274000447,53419.751249040004 2025-01-17,18:29:21.000,17,11074754,12325,0,1737138560,12950.226178739998,74.892000990003,53419.71631344001 2025-01-17,18:29:22.000,17,11074739,12605,0,1737138561,12950.091452539993,75.01888532999874,53419.67439072001 2025-01-17,18:29:23.000,17,11074757,11965,0,1737138562,12949.976935270002,75.11757315000432,53419.653429360005 2025-01-17,18:29:24.000,17,11074754,12205,0,1737138563,12949.875890620002,75.23035923000134,53419.653429360005 2025-01-17,18:29:25.000,17,11074769,12125,0,1737138564,12949.848945379992,75.3854400900018,53419.64644224001 2025-01-17,18:29:26.000,17,11074772,12245,0,1737138565,12949.828736449992,75.49822616999882,53419.59054528 2025-01-17,18:29:27.000,17,11074700,12245,0,1737138566,12949.896099550002,75.61806138000247,53419.59054528 2025-01-17,18:29:28.000,17,11074757,12285,0,1737138567,12949.963462649997,75.75199485000485,53419.534648320005 2025-01-17,18:29:29.000,17,11074753,12205,0,1737138568,12950.051034679993,75.83658441000443,53419.54862256001 2025-01-17,18:29:30.000,17,11074766,12205,0,1737138569,12950.205969809998,75.90707570999803,53419.55560968001 2025-01-17,18:29:31.000,17,11074708,12125,0,1737138570,12950.44847697,75.9423213600021,53419.57657104001 2025-01-17,18:29:32.000,17,11074748,12325,0,1737138571,12950.738138299996,75.87183006000123,53419.55560968001 2025-01-17,18:29:33.000,17,11074725,12285,0,1737138572,12951.108635349992,75.80133876000036,53419.485738480005 2025-01-17,18:29:34.000,17,11074759,12405,0,1737138573,12951.479132399989,75.70265094000206,53419.5625968 2025-01-17,18:29:35.000,17,11074739,12165,0,1737138574,12951.89004731,75.63215964000119,53419.604519520006 2025-01-17,18:29:36.000,17,11074746,12325,0,1737138575,12952.206653879992,75.63920877000055,53419.62548088001 2025-01-17,18:29:37.000,17,11074781,12405,0,1737138576,12952.482842589998,75.63920877000055,53419.632468 2025-01-17,18:29:38.000,17,11074727,12125,0,1737138577,12952.691668199994,75.68150355000398,53419.70932632 2025-01-17,18:29:39.000,17,11074806,12325,0,1737138578,12952.8263944,75.85068267000315,53419.702339200005 2025-01-17,18:29:40.000,17,11074740,12125,0,1737138579,12952.806185469999,75.96346875000017,53419.77919752 2025-01-17,18:29:41.000,17,11074767,12325,0,1737138580,12952.732086059994,76.16084439000406,53419.751249040004 2025-01-17,18:29:42.000,17,11074743,12485,0,1737138581,12952.590623549993,76.43576046000089,53419.83509448 2025-01-17,18:29:43.000,17,11074715,12485,0,1737138582,12952.408743179993,76.66133262000221,53419.870030080005 2025-01-17,18:29:44.000,17,11074687,12125,0,1737138583,12952.206653879992,76.90805217000161,53419.86304296001 2025-01-17,18:29:45.000,17,11074740,12205,0,1737138584,12952.01130089,77.19706650000444,53419.84208160001 2025-01-17,18:29:46.000,17,11074716,12285,0,1737138585,12951.84289313999,77.44378605000384,53419.81413312001 2025-01-17,18:29:47.000,17,11074779,12045,0,1737138586,12951.70816694,77.73984950999875,53419.86304296001 2025-01-17,18:29:48.000,17,11074792,12285,0,1737138587,12951.613858599994,78.05706035999901,53419.83509448 2025-01-17,18:29:49.000,17,11074738,12205,0,1737138588,12951.62059490999,78.32492730000376,53419.84906872 2025-01-17,18:29:50.000,17,11074704,12365,0,1737138589,12951.654276459994,78.59279424000124,53419.77919752 2025-01-17,18:29:51.000,17,11074736,12565,0,1737138590,12951.815947899995,78.84656292,53419.807146 2025-01-17,18:29:52.000,17,11074718,12285,0,1737138591,12951.94393778999,79.00164378000045,53419.807146 2025-01-17,18:29:53.000,17,11074702,12085,0,1737138592,12952.098872919996,79.22721594000177,53419.772210400006 2025-01-17,18:29:54.000,17,11074723,12325,0,1737138593,12952.267280669992,79.41049331999966,53419.80015888 2025-01-17,18:29:55.000,17,11074692,12365,0,1737138594,12952.375061630002,79.52327940000396,53419.80015888 2025-01-17,18:29:56.000,17,11074741,12165,0,1737138595,12952.489578899993,79.68540939000377,53419.78618464 2025-01-17,18:29:57.000,17,11074775,12205,0,1737138596,12952.509787829993,79.79114634000143,53419.82810736 2025-01-17,18:29:58.000,17,11074740,12405,0,1737138597,12952.610832479993,79.96737458999996,53419.807146 2025-01-17,18:29:59.000,17,11074771,12445,0,1737138598,12952.651250339994,80.08016067000426,53419.78618464 2025-01-17,18:30:00.000,17,11074729,12205,0,1737138599,12952.75903129999,80.23524153000471,53419.807146 2025-01-17,18:30:01.000,17,11074708,12325,0,1737138600,12952.92743905,80.34097848000238,53419.78618464 2025-01-17,18:30:02.000,17,11074762,12325,0,1737138601,12953.156473589996,80.46081368999876,53419.80015888 2025-01-17,18:30:03.000,17,11074730,12485,0,1737138602,12953.398980749997,80.5524523799977,53419.751249040004 2025-01-17,18:30:04.000,17,11074686,12325,0,1737138603,12953.695378390003,80.65114020000328,53419.751249040004 2025-01-17,18:30:05.000,17,11074736,12445,0,1737138604,12954.011984959994,80.70753323999816,53419.73028768 2025-01-17,18:30:06.000,17,11074737,12165,0,1737138605,12954.36900939,80.79212279999774,53419.79317176001 2025-01-17,18:30:07.000,17,11074744,12445,0,1737138606,12954.719297509997,80.84146671000053,53419.79317176001 2025-01-17,18:30:08.000,17,11074695,12165,0,1737138607,12955.096530869989,80.88376149000396,53419.83509448 2025-01-17,18:30:09.000,17,11074767,12485,0,1737138608,12955.453555299995,80.86966322999797,53419.91195280001 2025-01-17,18:30:10.000,17,11074728,12405,0,1737138609,12955.736480319996,80.89081062000332,53419.93291416001 2025-01-17,18:30:11.000,17,11074739,12325,0,1737138610,12955.985723789992,80.84146671000053,53419.96784976 2025-01-17,18:30:12.000,17,11074733,12565,0,1737138611,12956.187813089993,80.78507366999838,53420.07265656 2025-01-17,18:30:13.000,17,11074765,12565,0,1737138612,12956.315802979989,80.72163150000415,53420.14252776 2025-01-17,18:30:14.000,17,11074709,12005,0,1737138613,12956.349484529994,80.68638585000008,53420.205411840005 2025-01-17,18:30:15.000,17,11074741,12485,0,1737138614,12956.410111319994,80.58769803000177,53420.324192880005 2025-01-17,18:30:16.000,17,11074706,12165,0,1737138615,12956.39663869999,80.58064890000242,53420.4010512 2025-01-17,18:30:17.000,17,11074757,12365,0,1737138616,12956.389902389994,80.54540324999834,53420.45694816 2025-01-17,18:30:18.000,17,11074739,12285,0,1737138617,12956.369693459994,80.50310847000219,53420.47790952 2025-01-17,18:30:19.000,17,11074750,12365,0,1737138618,12956.369693459994,80.50310847000219,53420.589703440004 2025-01-17,18:30:20.000,17,11074779,12205,0,1737138619,12956.349484529994,80.59474716000113,53420.63162616001 2025-01-17,18:30:21.000,17,11074732,12405,0,1737138620,12956.389902389994,80.62294367999857,53420.69451024 2025-01-17,18:30:22.000,17,11074746,12645,0,1737138621,12956.389902389994,80.71458237000479,53420.70149736001 2025-01-17,18:30:23.000,17,11074746,12485,0,1737138622,12956.45726548999,80.85556496999925,53420.827265520005 2025-01-17,18:30:24.000,17,11074732,12245,0,1737138623,12956.490947039994,80.98949844000163,53420.80630416 2025-01-17,18:30:25.000,17,11074762,12245,0,1737138624,12956.511155969994,81.10228451999865,53420.89014960001 2025-01-17,18:30:26.000,17,11074723,12085,0,1737138625,12956.55831013999,81.26441450999846,53420.93905944001 2025-01-17,18:30:27.000,17,11074736,12645,0,1737138626,12956.52462859,81.4335936300049,53420.95303368 2025-01-17,18:30:28.000,17,11074721,12525,0,1737138627,12956.53810120999,81.58162535999872,53421.043866240005 2025-01-17,18:30:29.000,17,11074779,12325,0,1737138628,12956.4640018,81.72965708999982,53421.057840479996 2025-01-17,18:30:30.000,17,11074717,12605,0,1737138629,12956.362957149999,81.84949230000348,53421.043866240005 2025-01-17,18:30:31.000,17,11074726,12605,0,1737138630,12956.275385119989,81.95522925000114,53421.113737440006 2025-01-17,18:30:32.000,17,11074766,12485,0,1737138631,12956.133922610003,82.08211359000416,53421.10675032001 2025-01-17,18:30:33.000,17,11074731,12405,0,1737138632,12956.039614269997,82.18080141000246,53421.14867304 2025-01-17,18:30:34.000,17,11074719,12205,0,1737138633,12955.978987479997,82.2724401000014,53421.19758288 2025-01-17,18:30:35.000,17,11074696,12325,0,1737138634,12955.864470209992,82.37112791999971,53421.19758288 2025-01-17,18:30:36.000,17,11074744,12485,0,1737138635,12955.797107109996,82.4557174799993,53421.24649272 2025-01-17,18:30:37.000,17,11074763,12245,0,1737138636,12955.696062459996,82.58965095000167,53421.30238968001 2025-01-17,18:30:38.000,17,11074737,11965,0,1737138637,12955.60849043,82.66014225000254,53421.35129952001 2025-01-17,18:30:39.000,17,11074724,12525,0,1737138638,12955.453555299995,82.72358442000404,53421.32335104001 2025-01-17,18:30:40.000,17,11074697,12205,0,1737138639,12955.352510649995,82.82227224000235,53421.38623512 2025-01-17,18:30:41.000,17,11074756,12285,0,1737138640,12955.224520759999,82.94915657999809,53421.37226088001 2025-01-17,18:30:42.000,17,11074731,12365,0,1737138641,12955.136948729989,82.99145136000152,53421.36527376 2025-01-17,18:30:43.000,17,11074740,12485,0,1737138642,12955.089794559994,83.06194266000239,53421.44213208001 2025-01-17,18:30:44.000,17,11074736,12205,0,1737138643,12955.042640389998,83.04784440000367,53421.36527376 2025-01-17,18:30:45.000,17,11074730,12285,0,1737138644,12955.049376699993,83.09013917999982,53421.37226088001 2025-01-17,18:30:46.000,17,11074721,12285,0,1737138645,12955.163893969999,83.13948309000261,53421.379248000005 2025-01-17,18:30:47.000,17,11074726,12285,0,1737138646,12955.291883859994,83.16063048000069,53421.4141836 2025-01-17,18:30:48.000,17,11074700,12285,0,1737138647,12955.42661006,83.21702352000284,53421.35828664 2025-01-17,18:30:49.000,17,11074700,12605,0,1737138648,12955.60175411999,83.2240726500022,53421.32335104001 2025-01-17,18:30:50.000,17,11074665,12125,0,1737138649,12955.884679139992,83.24522004000028,53421.330338160005 2025-01-17,18:30:51.000,17,11074694,12285,0,1737138650,12956.194549399988,83.28751482000371,53421.29540256 2025-01-17,18:30:52.000,17,11074707,12205,0,1737138651,12956.4640018,83.28751482000371,53421.32335104001 2025-01-17,18:30:53.000,17,11074688,12245,0,1737138652,12956.76713575,83.27341655999771,53421.3093768 2025-01-17,18:30:54.000,17,11074734,12325,0,1737138653,12957.023115529992,83.259318299999,53421.33732528 2025-01-17,18:30:55.000,17,11074749,12445,0,1737138654,12957.144369109992,83.18882699999813,53421.38623512 2025-01-17,18:30:56.000,17,11074745,12485,0,1737138655,12957.211732210002,83.14653222000197,53421.428157840004 2025-01-17,18:30:57.000,17,11074674,12365,0,1737138656,12957.184786969992,83.09013917999982,53421.50501616 2025-01-17,18:30:58.000,17,11074763,12645,0,1737138657,12957.110687560002,83.05489353000303,53421.560913119996 2025-01-17,18:30:59.000,17,11074719,12645,0,1737138658,12956.996170289996,83.04079527000431,53421.53296464 2025-01-17,18:31:00.000,17,11074797,12525,0,1737138659,12956.8681804,83.04784440000367,53421.58886160001 2025-01-17,18:31:01.000,17,11074790,12565,0,1737138660,12956.753663129995,83.14653222000197,53421.68668128001 2025-01-17,18:31:02.000,17,11074723,12125,0,1737138661,12956.57851906999,83.13243396000325,53421.63078432 2025-01-17,18:31:03.000,17,11074732,12405,0,1737138662,12956.49768334999,83.19587613000476,53421.64475856 2025-01-17,18:31:04.000,17,11074654,12245,0,1737138663,12956.443792869999,83.21702352000284,53421.665719920005 2025-01-17,18:31:05.000,17,11074772,12485,0,1737138664,12956.430320249994,83.24522004000028,53421.665719920005 2025-01-17,18:31:06.000,17,11074712,12125,0,1737138665,12956.43705655999,83.30161308000243,53421.714629760005 2025-01-17,18:31:07.000,17,11074776,12125,0,1737138666,12956.54483752,83.32980959999986,53421.67270704 2025-01-17,18:31:08.000,17,11074785,12365,0,1737138667,12956.612200619995,83.31571134000114,53421.728603999996 2025-01-17,18:31:09.000,17,11074701,12165,0,1737138668,12956.76713575,83.33685872999922,53421.714629760005 2025-01-17,18:31:10.000,17,11074761,12325,0,1737138669,12956.90859826,83.32980959999986,53421.6936684 2025-01-17,18:31:11.000,17,11074737,12485,0,1737138670,12957.103951249992,83.33685872999922,53421.65873280001 2025-01-17,18:31:12.000,17,11074756,12685,0,1737138671,12957.299304239998,83.32980959999986,53421.65873280001 2025-01-17,18:31:13.000,17,11074762,12125,0,1737138672,12957.562020329999,83.30161308000243,53421.60982296001 2025-01-17,18:31:14.000,17,11074748,12285,0,1737138673,12957.79779117999,83.28046569000435,53421.65174568 2025-01-17,18:31:15.000,17,11074791,12085,0,1737138674,12958.04029833999,83.27341655999771,53421.665719920005 2025-01-17,18:31:16.000,17,11074775,12205,0,1737138675,12958.262596569992,83.32980959999986,53421.58187448 2025-01-17,18:31:17.000,17,11074689,12285,0,1737138676,12958.552257900003,83.29456395000307,53421.595848720004 2025-01-17,18:31:18.000,17,11074734,12525,0,1737138677,12958.788028749994,83.35095698999794,53421.57488736 2025-01-17,18:31:19.000,17,11074759,12285,0,1737138678,12959.05748114999,83.38620264000201,53421.57488736 2025-01-17,18:31:20.000,17,11074698,12005,0,1737138679,12959.25957044999,83.39325177000137,53421.616810080006 2025-01-17,18:31:21.000,17,11074721,12205,0,1737138680,12959.475132369997,83.45669394000288,53421.58886160001 2025-01-17,18:31:22.000,17,11074747,12365,0,1737138681,12959.650276430002,83.40030090000073,53421.58886160001 2025-01-17,18:31:23.000,17,11074734,12725,0,1737138682,12959.805211559993,83.49898871999903,53421.560913119996 2025-01-17,18:31:24.000,17,11074744,12365,0,1737138683,12959.953410379989,83.5342343700031,53421.57488736 2025-01-17,18:31:25.000,17,11074722,12365,0,1737138684,12960.09487288999,83.5694800199999,53421.595848720004 2025-01-17,18:31:26.000,17,11074700,12645,0,1737138685,12960.189181229995,83.63997132000077,53421.665719920005 2025-01-17,18:31:27.000,17,11074694,12525,0,1737138686,12960.3036985,83.65406957999949,53421.67270704 2025-01-17,18:31:28.000,17,11074686,12485,0,1737138687,12960.44516101,83.6822661000042,53421.68668128001 2025-01-17,18:31:29.000,17,11074721,12685,0,1737138688,12960.54620566,83.73161000999971,53421.6936684 2025-01-17,18:31:30.000,17,11074747,12485,0,1737138689,12960.660722929992,83.77390479000314,53421.77052672 2025-01-17,18:31:31.000,17,11074732,12285,0,1737138690,12960.741558649992,83.80915043999994,53421.79148808 2025-01-17,18:31:32.000,17,11074717,12525,0,1737138691,12960.883021159992,83.8161995699993,53421.833410800005 2025-01-17,18:31:33.000,17,11074715,12485,0,1737138692,12961.017747359998,83.89373999999953,53421.833410800005 2025-01-17,18:31:34.000,17,11074749,12205,0,1737138693,12961.132264629989,83.95718217000103,53421.86135928 2025-01-17,18:31:35.000,17,11074761,12405,0,1737138694,12961.327617619994,84.03472260000126,53421.952191840006 2025-01-17,18:31:36.000,17,11074727,12325,0,1737138695,12961.52297061,84.175705200003,53421.952191840006 2025-01-17,18:31:37.000,17,11074726,12445,0,1737138696,12961.70485098,84.18275433000235,53421.97315320001 2025-01-17,18:31:38.000,17,11074736,12485,0,1737138697,12961.940621829992,84.22504910999851,53422.04302440001 2025-01-17,18:31:39.000,17,11074736,12245,0,1737138698,12962.142711129993,84.31668780000473,53422.02905016 2025-01-17,18:31:40.000,17,11074729,12365,0,1737138699,12962.338064119998,84.3730808399996,53422.11289560001 2025-01-17,18:31:41.000,17,11074784,12285,0,1737138700,12962.519944489999,84.4717686599979,53422.119882720006 2025-01-17,18:31:42.000,17,11074735,12325,0,1737138701,12962.65467068999,84.4858669200039,53422.19674104 2025-01-17,18:31:43.000,17,11074749,12165,0,1737138702,12962.728770099995,84.52816170000006,53422.20372816 2025-01-17,18:31:44.000,17,11074697,12325,0,1737138703,12962.809605819995,84.53521082999941,53422.23866376001 2025-01-17,18:31:45.000,17,11074762,12525,0,1737138704,12962.8634963,84.59160387000156,53422.31552208 2025-01-17,18:31:46.000,17,11074791,12565,0,1737138705,12962.870232609996,84.59865300000092,53422.385393280005 2025-01-17,18:31:47.000,17,11074710,12325,0,1737138706,12962.92412309,84.64799691000371,53422.42032888 2025-01-17,18:31:48.000,17,11074741,12285,0,1737138707,12962.957804639991,84.77488124999945,53422.455264480006 2025-01-17,18:31:49.000,17,11074715,12165,0,1737138708,12963.038640359991,84.82422516000224,53422.54609704001 2025-01-17,18:31:50.000,17,11074746,11965,0,1737138709,12963.065585600001,84.92291298000055,53422.54609704001 2025-01-17,18:31:51.000,17,11074786,12445,0,1737138710,12963.166630250002,85.02160079999885,53422.60898112 2025-01-17,18:31:52.000,17,11074686,12125,0,1737138711,12963.281147519992,85.14848514000187,53422.65090384 2025-01-17,18:31:53.000,17,11074706,12205,0,1737138712,12963.402401099993,85.28241861000424,53422.74173640001 2025-01-17,18:31:54.000,17,11074761,12365,0,1737138713,12963.557336229998,85.34586077999847,53422.790646240006 2025-01-17,18:31:55.000,17,11074753,12285,0,1737138714,12963.745952909994,85.40930294999998,53422.790646240006 2025-01-17,18:31:56.000,17,11074735,12125,0,1737138715,12963.96151483,85.49389250999957,53422.83256896001 2025-01-17,18:31:57.000,17,11074753,12045,0,1737138716,12964.170340439996,85.54323642000236,53422.88147880001 2025-01-17,18:31:58.000,17,11074697,12485,0,1737138717,12964.419583909992,85.60667859000387,53422.89545304 2025-01-17,18:31:59.000,17,11074715,12525,0,1737138718,12964.635145829998,85.62077685000258,53422.96532424 2025-01-17,18:32:00.000,17,11074762,12605,0,1737138719,12964.857444059999,85.64897337000002,53423.04916968001 2025-01-17,18:32:01.000,17,11074798,12125,0,1737138720,12965.03258811999,85.71946467000089,53423.070131039996 2025-01-17,18:32:02.000,17,11074763,12045,0,1737138721,12965.227941109995,85.71241554000153,53423.13301512 2025-01-17,18:32:03.000,17,11074768,12445,0,1737138722,12965.416557789991,85.74061205999897,53423.21686056001 2025-01-17,18:32:04.000,17,11074758,12645,0,1737138723,12965.591701849997,85.81110335999983,53423.28673176001 2025-01-17,18:32:05.000,17,11074765,12365,0,1737138724,12965.753373289997,85.81110335999983,53423.300706 2025-01-17,18:32:06.000,17,11074709,12245,0,1737138725,12965.894835799998,85.86044727000262,53423.33564160001 2025-01-17,18:32:07.000,17,11074740,12125,0,1737138726,12966.103661409994,85.90274204999878,53423.37756432 2025-01-17,18:32:08.000,17,11074757,12445,0,1737138727,12966.25186022999,85.92388944000413,53423.475384 2025-01-17,18:32:09.000,17,11074730,12165,0,1737138728,12966.43374059999,85.980282479999,53423.53826808 2025-01-17,18:32:10.000,17,11074746,12085,0,1737138729,12966.53478524999,86.0296263900018,53423.55224232001 2025-01-17,18:32:11.000,17,11074777,12285,0,1737138730,12966.649302519996,86.04372465000051,53423.657049120004 2025-01-17,18:32:12.000,17,11074723,12445,0,1737138731,12966.750347169997,86.01552813000308,53423.73390744 2025-01-17,18:32:13.000,17,11074792,12405,0,1737138732,12966.837919199992,86.02257726000244,53423.74788168001 2025-01-17,18:32:14.000,17,11074753,12405,0,1737138733,12966.885073370002,86.01552813000308,53423.86666272001 2025-01-17,18:32:15.000,17,11074774,12485,0,1737138734,12966.952436469997,85.91684031000477,53423.894611200005 2025-01-17,18:32:16.000,17,11074763,12325,0,1737138735,12966.952436469997,85.92388944000413,53423.999418 2025-01-17,18:32:17.000,17,11074713,12645,0,1737138736,12966.959172779993,85.86044727000262,53424.013392240005 2025-01-17,18:32:18.000,17,11074673,12365,0,1737138737,12966.952436469997,85.76880858000368,53424.111211920004 2025-01-17,18:32:19.000,17,11074703,12365,0,1737138738,12966.932227539997,85.6701207599981,53424.10422480001 2025-01-17,18:32:20.000,17,11074692,12605,0,1737138739,12966.871600749997,85.59962946000451,53424.19505736 2025-01-17,18:32:21.000,17,11074731,12565,0,1737138740,12966.864864440002,85.51503989999765,53424.278902800004 2025-01-17,18:32:22.000,17,11074720,12325,0,1737138741,12966.810973959997,85.40930294999998,53424.33479976 2025-01-17,18:32:23.000,17,11074768,12205,0,1737138742,12966.757083479992,85.33176251999976,53424.3138384 2025-01-17,18:32:24.000,17,11074725,12285,0,1737138743,12966.757083479992,85.21897644000273,53424.34178688001 2025-01-17,18:32:25.000,17,11074756,12445,0,1737138744,12966.770556099997,85.15553427000123,53424.397683840005 2025-01-17,18:32:26.000,17,11074761,12645,0,1737138745,12966.831182889997,85.08504297000036,53424.40467096 2025-01-17,18:32:27.000,17,11074736,12045,0,1737138746,12966.844655510002,84.97225689000334,53424.467555040006 2025-01-17,18:32:28.000,17,11074691,12165,0,1737138747,12966.898545989992,84.92291298000055,53424.43960656001 2025-01-17,18:32:29.000,17,11074749,12645,0,1737138748,12966.952436469997,84.82422516000224,53424.43960656001 2025-01-17,18:32:30.000,17,11074718,12685,0,1737138749,12967.013063259998,84.76078299000073,53424.41864520001 2025-01-17,18:32:31.000,17,11074699,12125,0,1737138750,12967.053481119998,84.66914430000179,53424.41864520001 2025-01-17,18:32:32.000,17,11074707,12205,0,1737138751,12967.087162669988,84.5845547400022,53424.43261944 2025-01-17,18:32:33.000,17,11074739,12125,0,1737138752,12967.114107909998,84.51406344000134,53424.4535808 2025-01-17,18:32:34.000,17,11074741,12125,0,1737138753,12967.073690049998,84.4858669200039,53424.43960656001 2025-01-17,18:32:35.000,17,11074697,12325,0,1737138754,12967.066953740003,84.46471952999855,53424.40467096 2025-01-17,18:32:36.000,17,11074722,12405,0,1737138755,12967.046744810003,84.45767039999919,53424.39069672001 2025-01-17,18:32:37.000,17,11074746,12285,0,1737138756,12966.965909090002,84.45767039999919,53424.446593680004 2025-01-17,18:32:38.000,17,11074684,12445,0,1737138757,12966.965909090002,84.51406344000134,53424.41864520001 2025-01-17,18:32:39.000,17,11074790,12005,0,1737138758,12966.932227539997,84.49996518000262,53424.46056792001 2025-01-17,18:32:40.000,17,11074663,12765,0,1737138759,12966.938963849992,84.49996518000262,53424.43261944 2025-01-17,18:32:41.000,17,11074674,12125,0,1737138760,12966.959172779993,84.55635822000477,53424.41864520001 2025-01-17,18:32:42.000,17,11074670,12285,0,1737138761,12967.019799569993,84.61275125999964,53424.40467096 2025-01-17,18:32:43.000,17,11074753,12365,0,1737138762,12967.093898979998,84.619800389999,53424.32082552001 2025-01-17,18:32:44.000,17,11074729,12605,0,1737138763,12967.194943629998,84.66209517000243,53424.39069672001 2025-01-17,18:32:45.000,17,11074701,12525,0,1737138764,12967.309460899989,84.69029168999987,53424.36274824 2025-01-17,18:32:46.000,17,11074727,12285,0,1737138765,12967.37008768999,84.65504604000307,53424.327812640004 2025-01-17,18:32:47.000,17,11074684,12325,0,1737138766,12967.41724186,84.65504604000307,53424.32082552001 2025-01-17,18:32:48.000,17,11074713,12485,0,1737138767,12967.464396029995,84.619800389999,53424.3138384 2025-01-17,18:32:49.000,17,11074749,11965,0,1737138768,12967.49134126999,84.61275125999964,53424.30685128 2025-01-17,18:32:50.000,17,11074744,12325,0,1737138769,12967.484604959995,84.63389864999772,53424.348774000006 2025-01-17,18:32:51.000,17,11074706,12325,0,1737138770,12967.47786865,84.66209517000243,53424.348774000006 2025-01-17,18:32:52.000,17,11074746,12405,0,1737138771,12967.41050554999,84.7325864700033,53424.327812640004 2025-01-17,18:32:53.000,17,11074675,12125,0,1737138772,12967.343142449994,84.7960286400048,53424.33479976 2025-01-17,18:32:54.000,17,11074725,12365,0,1737138773,12967.228625179989,84.88061820000439,53424.26492856 2025-01-17,18:32:55.000,17,11074687,12445,0,1737138774,12967.174734699998,84.99340428000141,53424.2439672 2025-01-17,18:32:56.000,17,11074665,12205,0,1737138775,12967.066953740003,85.08504297000036,53424.27191568001 2025-01-17,18:32:57.000,17,11074738,12405,0,1737138776,12967.019799569993,85.19077991999802,53424.2090316 2025-01-17,18:32:58.000,17,11074716,12405,0,1737138777,12967.006326950002,85.25422208999953,53424.20204448001 2025-01-17,18:32:59.000,17,11074735,12365,0,1737138778,12966.959172779993,85.34586077999847,53424.22300584001 2025-01-17,18:33:00.000,17,11074670,12325,0,1737138779,12966.945700160002,85.40930294999998,53424.18807024 2025-01-17,18:33:01.000,17,11074714,12325,0,1737138780,12966.945700160002,85.45864686000277,53424.181083120005 2025-01-17,18:33:02.000,17,11074709,12285,0,1737138781,12966.986118020002,85.49389250999957,53424.12518616001 2025-01-17,18:33:03.000,17,11074753,12565,0,1737138782,12967.053481119998,85.49389250999957,53424.12518616001 2025-01-17,18:33:04.000,17,11074712,12125,0,1737138783,12967.100635289993,85.52913816000364,53424.09025056 2025-01-17,18:33:05.000,17,11074784,12285,0,1737138784,12967.114107909998,85.50094163999893,53424.09025056 2025-01-17,18:33:06.000,17,11074700,12325,0,1737138785,12967.100635289993,85.44454860000405,53424.08326344001 2025-01-17,18:33:07.000,17,11074711,12205,0,1737138786,12967.060217429993,85.44454860000405,53424.132173280006 2025-01-17,18:33:08.000,17,11074765,12285,0,1737138787,12966.979381709993,85.3881555600019,53424.0692892 2025-01-17,18:33:09.000,17,11074766,12365,0,1737138788,12966.858128129992,85.33176251999976,53424.10422480001 2025-01-17,18:33:10.000,17,11074718,12365,0,1737138789,12966.649302519996,85.3247133900004,53424.111211920004 2025-01-17,18:33:11.000,17,11074712,12165,0,1737138790,12966.44047691,85.36700817000383,53424.09723768 2025-01-17,18:33:12.000,17,11074732,12205,0,1737138791,12966.184497129994,85.35290990999783,53424.062302080005 2025-01-17,18:33:13.000,17,11074780,12325,0,1737138792,12966.022825689994,85.41635207999934,53424.02736648 2025-01-17,18:33:14.000,17,11074728,12285,0,1737138793,12965.840945319993,85.51503989999765,53423.999418 2025-01-17,18:33:15.000,17,11074738,12365,0,1737138794,12965.780318529993,85.62077685000258,53423.90159832 2025-01-17,18:33:16.000,17,11074747,12365,0,1737138795,12965.712955429997,85.69126815000345,53423.95050816 2025-01-17,18:33:17.000,17,11074686,12365,0,1737138796,12965.814000079998,85.7829068400024,53423.88063696 2025-01-17,18:33:18.000,17,11074776,12285,0,1737138797,12965.861154249993,85.80405423000047,53423.83172712 2025-01-17,18:33:19.000,17,11074719,12205,0,1737138798,12966.090188789989,85.83929988000455,53423.775830160004 2025-01-17,18:33:20.000,17,11074763,12365,0,1737138799,12966.25186022999,85.88864379000006,53423.85268848 2025-01-17,18:33:21.000,17,11074745,12245,0,1737138800,12966.406795359995,85.8815946600007,53423.78281728 2025-01-17,18:33:22.000,17,11074736,12605,0,1737138801,12966.62235728,85.83929988000455,53423.78281728 2025-01-17,18:33:23.000,17,11074691,12565,0,1737138802,12966.750347169997,85.81110335999983,53423.81076576 2025-01-17,18:33:24.000,17,11074717,12365,0,1737138803,12966.878337059992,85.78995597000176,53423.81076576 2025-01-17,18:33:25.000,17,11074746,12645,0,1737138804,12966.972645399997,85.73356292999961,53423.796791520006 2025-01-17,18:33:26.000,17,11074698,12485,0,1737138805,12967.073690049998,85.73356292999961,53423.83871424001 2025-01-17,18:33:27.000,17,11074705,12485,0,1737138806,12967.161262079993,85.69126815000345,53423.87364984 2025-01-17,18:33:28.000,17,11074768,12285,0,1737138807,12967.235361489998,85.67716989000473,53423.88063696 2025-01-17,18:33:29.000,17,11074715,12485,0,1737138808,12967.363351379994,85.66307162999874,53423.90159832 2025-01-17,18:33:30.000,17,11074736,12445,0,1737138809,12967.376823999999,85.64897337000002,53423.90858544 2025-01-17,18:33:31.000,17,11074761,12445,0,1737138810,12967.43745079,85.61372772000323,53423.92255968 2025-01-17,18:33:32.000,17,11074731,12285,0,1737138811,12967.47786865,85.59962946000451,53423.9295468 2025-01-17,18:33:33.000,17,11074746,12405,0,1737138812,12967.423978169994,85.536187290003,53423.91557256001 2025-01-17,18:33:34.000,17,11074760,12285,0,1737138813,12967.282515659994,85.55733468000108,53423.992430880004 2025-01-17,18:33:35.000,17,11074719,12365,0,1737138814,12967.141053149993,85.65602249999938,53423.98544376001 2025-01-17,18:33:36.000,17,11074776,12405,0,1737138815,12966.965909090002,85.70536641000217,53424.062302080005 2025-01-17,18:33:37.000,17,11074702,12165,0,1737138816,12966.770556099997,85.77585771000304,53424.07627632 2025-01-17,18:33:38.000,17,11074724,12365,0,1737138817,12966.58193942,85.87454553000134,53424.03435360001 2025-01-17,18:33:39.000,17,11074766,12285,0,1737138818,12966.42026798,85.98733160999836,53424.00640512001 2025-01-17,18:33:40.000,17,11074737,12525,0,1737138819,12966.406795359995,86.05782290999923,53424.04134072 2025-01-17,18:33:41.000,17,11074723,12445,0,1737138820,12966.41353166999,86.1283142100001,53423.98544376001 2025-01-17,18:33:42.000,17,11074717,12165,0,1737138821,12966.52131263,86.14946159999818,53424.062302080005 2025-01-17,18:33:43.000,17,11074796,12405,0,1737138822,12966.662775140001,86.19880551000097,53423.98544376001 2025-01-17,18:33:44.000,17,11074733,12325,0,1737138823,12966.891809679997,86.18470725000225,53423.999418 2025-01-17,18:33:45.000,17,11074750,12405,0,1737138824,12967.087162669988,86.1283142100001,53423.97845664 2025-01-17,18:33:46.000,17,11074751,12285,0,1737138825,12967.228625179989,86.05077377999987,53424.03435360001 2025-01-17,18:33:47.000,17,11074717,12165,0,1737138826,12967.363351379994,85.93093857000349,53424.04134072 2025-01-17,18:33:48.000,17,11074702,12485,0,1737138827,12967.34987875999,85.82520161999855,53424.111211920004 2025-01-17,18:33:49.000,17,11074746,12365,0,1737138828,12967.282515659994,85.76880858000368,53424.10422480001 2025-01-17,18:33:50.000,17,11074758,12405,0,1737138829,12967.141053149993,85.66307162999874,53424.111211920004 2025-01-17,18:33:51.000,17,11074701,12285,0,1737138830,12966.925491230002,85.64897337000002,53424.1391604 2025-01-17,18:33:52.000,17,11074733,12325,0,1737138831,12966.696456689991,85.61372772000323,53424.12518616001 2025-01-17,18:33:53.000,17,11074771,12285,0,1737138832,12966.45394952999,85.64897337000002,53424.15313464001 2025-01-17,18:33:54.000,17,11074760,11965,0,1737138833,12966.265332849995,85.69126815000345,53424.1391604 2025-01-17,18:33:55.000,17,11074738,12125,0,1737138834,12966.13060664999,85.70536641000217,53424.1391604 2025-01-17,18:33:56.000,17,11074775,12125,0,1737138835,12966.069979859989,85.76880858000368,53424.111211920004 2025-01-17,18:33:57.000,17,11074720,12085,0,1737138836,12966.056507239999,85.81110335999983,53424.08326344001 2025-01-17,18:33:58.000,17,11074752,12325,0,1737138837,12966.137342959999,85.81110335999983,53424.04134072 2025-01-17,18:33:59.000,17,11074754,11965,0,1737138838,12966.224914989994,85.88864379000006,53424.062302080005 2025-01-17,18:34:00.000,17,11074766,12485,0,1737138839,12966.305750709995,85.94503683000221,53423.98544376001 2025-01-17,18:34:01.000,17,11074746,12125,0,1737138840,12966.386586429995,85.95913509000093,53424.00640512001 2025-01-17,18:34:02.000,17,11074717,12165,0,1737138841,12966.42026798,86.00847900000372,53423.943521040004 2025-01-17,18:34:03.000,17,11074747,12325,0,1737138842,12966.39332273999,85.96618422000029,53423.999418 2025-01-17,18:34:04.000,17,11074761,12165,0,1737138843,12966.346168569995,85.96618422000029,53424.013392240005 2025-01-17,18:34:05.000,17,11074771,12325,0,1737138844,12966.25186022999,85.93798770000285,53424.00640512001 2025-01-17,18:34:06.000,17,11074723,12325,0,1737138845,12966.17776082,85.96618422000029,53424.02037936 2025-01-17,18:34:07.000,17,11074747,12285,0,1737138846,12966.043034619994,85.980282479999,53423.964482400006 2025-01-17,18:34:08.000,17,11074758,12365,0,1737138847,12965.867890559988,85.93798770000285,53424.04134072 2025-01-17,18:34:09.000,17,11074733,12125,0,1737138848,12965.699482809992,85.93093857000349,53424.02037936 2025-01-17,18:34:10.000,17,11074754,12205,0,1737138849,12965.517602439992,86.00142987000436,53423.964482400006 2025-01-17,18:34:11.000,17,11074774,12125,0,1737138850,12965.36266731,85.99438073999772,53423.943521040004 2025-01-17,18:34:12.000,17,11074698,12485,0,1737138851,12965.12016015,86.05782290999923,53423.95050816 2025-01-17,18:34:13.000,17,11074728,12325,0,1737138852,12964.965225019994,86.17060899000353,53423.88762408001 2025-01-17,18:34:14.000,17,11074697,12405,0,1737138853,12964.790080959989,86.30454245999863,53423.86666272001 2025-01-17,18:34:15.000,17,11074741,12405,0,1737138854,12964.689036309988,86.4737215799978,53423.88762408001 2025-01-17,18:34:16.000,17,11074720,12445,0,1737138855,12964.628409520003,86.59355679000146,53423.85268848 2025-01-17,18:34:17.000,17,11074711,12285,0,1737138856,12964.662091069993,86.70634286999848,53423.796791520006 2025-01-17,18:34:18.000,17,11074696,12285,0,1737138857,12964.655354759998,86.82617808000214,53423.78980440001 2025-01-17,18:34:19.000,17,11074698,12125,0,1737138858,12964.756399409998,86.96716068000387,53423.74788168001 2025-01-17,18:34:20.000,17,11074761,12005,0,1737138859,12964.857444059999,86.99535720000131,53423.74788168001 2025-01-17,18:34:21.000,17,11074750,12325,0,1737138860,12964.924807159994,86.99535720000131,53423.71294608 2025-01-17,18:34:22.000,17,11074764,12085,0,1737138861,12964.985433949994,87.02355371999874,53423.6849976 2025-01-17,18:34:23.000,17,11074763,12405,0,1737138862,12964.97869764,87.0306028499981,53423.66403624 2025-01-17,18:34:24.000,17,11074755,12125,0,1737138863,12964.958488709999,86.94601328999852,53423.65006200001 2025-01-17,18:34:25.000,17,11074724,12245,0,1737138864,12964.91133453999,86.87552198999765,53423.64307488 2025-01-17,18:34:26.000,17,11074727,12565,0,1737138865,12964.897861919999,86.8332272100015,53423.59416504 2025-01-17,18:34:27.000,17,11074758,12485,0,1737138866,12964.877652989999,86.77683416999935,53423.58717792 2025-01-17,18:34:28.000,17,11074787,12365,0,1737138867,12964.89112560999,86.72044113000447,53423.60115216001 2025-01-17,18:34:29.000,17,11074718,12605,0,1737138868,12964.91133453999,86.64290070000425,53423.58019080001 2025-01-17,18:34:30.000,17,11074722,12285,0,1737138869,12964.958488709999,86.55831114000466,53423.510319600005 2025-01-17,18:34:31.000,17,11074762,12285,0,1737138870,12965.03258811999,86.53716374999931,53423.55224232001 2025-01-17,18:34:32.000,17,11074718,12245,0,1737138871,12965.14036908,86.51601636000123,53423.510319600005 2025-01-17,18:34:33.000,17,11074717,12125,0,1737138872,12965.308776829996,86.46667244999844,53423.440448400004 2025-01-17,18:34:34.000,17,11074739,12485,0,1737138873,12965.477184579991,86.42437767000229,53423.440448400004 2025-01-17,18:34:35.000,17,11074730,12165,0,1737138874,12965.571492919997,86.43142680000165,53423.440448400004 2025-01-17,18:34:36.000,17,11074763,12325,0,1737138875,12965.712955429997,86.3750337599995,53423.41249992001 2025-01-17,18:34:37.000,17,11074736,12445,0,1737138876,12965.820736389993,86.34683724000206,53423.405512799996 2025-01-17,18:34:38.000,17,11074733,12485,0,1737138877,12965.941989969993,86.38913201999821,53423.45442264001 2025-01-17,18:34:39.000,17,11074707,12285,0,1737138878,12965.968935209989,86.35388637000142,53423.37756432 2025-01-17,18:34:40.000,17,11074698,12245,0,1737138879,12966.063243549994,86.3397881100027,53423.38455144001 2025-01-17,18:34:41.000,17,11074728,12485,0,1737138880,12966.137342959999,86.34683724000206,53423.43346128001 2025-01-17,18:34:42.000,17,11074779,12445,0,1737138881,12966.25186022999,86.3397881100027,53423.48237112001 2025-01-17,18:34:43.000,17,11074711,12285,0,1737138882,12966.42026798,86.35388637000142,53423.41948704 2025-01-17,18:34:44.000,17,11074712,12445,0,1737138883,12966.528048939996,86.35388637000142,53423.43346128001 2025-01-17,18:34:45.000,17,11074741,12085,0,1737138884,12966.669511449996,86.36093550000078,53423.440448400004 2025-01-17,18:34:46.000,17,11074742,12045,0,1737138885,12966.844655510002,86.36093550000078,53423.53128096001 2025-01-17,18:34:47.000,17,11074703,12445,0,1737138886,12967.006326950002,86.34683724000206,53423.53826808 2025-01-17,18:34:48.000,17,11074732,12485,0,1737138887,12967.134316839998,86.38208288999886,53423.60115216001 2025-01-17,18:34:49.000,17,11074744,12165,0,1737138888,12967.248834109989,86.3750337599995,53423.62211352001 2025-01-17,18:34:50.000,17,11074749,12325,0,1737138889,12967.363351379994,86.34683724000206,53423.6849976 2025-01-17,18:34:51.000,17,11074702,12365,0,1737138890,12967.49134126999,86.29749332999927,53423.69198472 2025-01-17,18:34:52.000,17,11074716,12205,0,1737138891,12967.525022819995,86.2411002900044,53423.726920320005 2025-01-17,18:34:53.000,17,11074692,12485,0,1737138892,12967.55196805999,86.2270020299984,53423.73390744 2025-01-17,18:34:54.000,17,11074687,12325,0,1737138893,12967.484604959995,86.19880551000097,53423.78281728 2025-01-17,18:34:55.000,17,11074743,12205,0,1737138894,12967.376823999999,86.12126508000074,53423.81076576 2025-01-17,18:34:56.000,17,11074747,12165,0,1737138895,12967.127580529988,86.11421595000138,53423.83172712 2025-01-17,18:34:57.000,17,11074670,12405,0,1737138896,12966.858128129992,86.04372465000051,53423.90159832 2025-01-17,18:34:58.000,17,11074729,12125,0,1737138897,12966.588675729996,86.04372465000051,53423.894611200005 2025-01-17,18:34:59.000,17,11074739,12285,0,1737138898,12966.305750709995,86.03667552000115,53423.894611200005 2025-01-17,18:35:00.000,17,11074750,12045,0,1737138899,12966.049770929989,86.06487203999859,53423.894611200005 2025-01-17,18:35:01.000,17,11074709,12285,0,1737138900,12965.840945319993,86.10716682000202,53423.90159832 2025-01-17,18:35:02.000,17,11074733,12085,0,1737138901,12965.793791149998,86.11421595000138,53423.88063696 2025-01-17,18:35:03.000,17,11074679,12085,0,1737138902,12965.807263770002,86.20585464000033,53423.81076576 2025-01-17,18:35:04.000,17,11074728,12285,0,1737138903,12965.901572109993,86.2411002900044,53423.8596756 2025-01-17,18:35:05.000,17,11074713,12285,0,1737138904,12966.056507239999,86.18470725000225,53423.83172712 2025-01-17,18:35:06.000,17,11074726,12245,0,1737138905,12966.23838761,86.18470725000225,53423.845701360005 2025-01-17,18:35:07.000,17,11074705,12165,0,1737138906,12966.447213219995,86.14946159999818,53423.88063696 2025-01-17,18:35:08.000,17,11074726,12125,0,1737138907,12966.615620969991,86.12126508000074,53423.90159832 2025-01-17,18:35:09.000,17,11074716,12365,0,1737138908,12966.784028720002,86.07897030000458,53423.88063696 2025-01-17,18:35:10.000,17,11074761,12205,0,1737138909,12966.905282300002,86.07192116999795,53423.88063696 2025-01-17,18:35:11.000,17,11074694,12445,0,1737138910,12967.060217429993,86.04372465000051,53423.9295468 2025-01-17,18:35:12.000,17,11074735,12285,0,1737138911,12967.167998389988,86.00142987000436,53423.992430880004 2025-01-17,18:35:13.000,17,11074728,12325,0,1737138912,12967.208416249989,86.02257726000244,53424.02736648 2025-01-17,18:35:14.000,17,11074704,12485,0,1737138913,12967.235361489998,85.93798770000285,53424.00640512001 2025-01-17,18:35:15.000,17,11074720,12325,0,1737138914,12967.174734699998,85.83929988000455,53424.02736648 2025-01-17,18:35:16.000,17,11074756,12165,0,1737138915,12967.100635289993,85.7829068400024,53424.09025056 2025-01-17,18:35:17.000,17,11074723,12365,0,1737138916,12967.080426359993,85.69126815000345,53424.14614752 2025-01-17,18:35:18.000,17,11074686,12325,0,1737138917,12966.979381709993,85.62782598000194,53424.132173280006 2025-01-17,18:35:19.000,17,11074686,12445,0,1737138918,12966.885073370002,85.62782598000194,53424.18807024 2025-01-17,18:35:20.000,17,11074723,12085,0,1737138919,12966.837919199992,85.59258032999787,53424.19505736 2025-01-17,18:35:21.000,17,11074733,12805,0,1737138920,12966.817710269992,85.55028555000172,53424.22300584001 2025-01-17,18:35:22.000,17,11074708,12365,0,1737138921,12966.844655510002,85.52913816000364,53424.27191568001 2025-01-17,18:35:23.000,17,11074752,12485,0,1737138922,12966.851391819997,85.49389250999957,53424.23698008 2025-01-17,18:35:24.000,17,11074691,12285,0,1737138923,12966.871600749997,85.43045033999806,53424.25095432001 2025-01-17,18:35:25.000,17,11074731,12445,0,1737138924,12966.945700160002,85.3247133900004,53424.27191568001 2025-01-17,18:35:26.000,17,11074692,12125,0,1737138925,12967.013063259998,85.19077991999802,53424.299864160006 2025-01-17,18:35:27.000,17,11074721,12405,0,1737138926,12967.100635289993,85.03569906000484,53424.37672248 2025-01-17,18:35:28.000,17,11074709,12365,0,1737138927,12967.114107909998,84.93701123999926,53424.36973536001 2025-01-17,18:35:29.000,17,11074687,12245,0,1737138928,12967.100635289993,84.78897950999817,53424.36973536001 2025-01-17,18:35:30.000,17,11074710,12365,0,1737138929,12967.053481119998,84.72553734000394,53424.48152928 2025-01-17,18:35:31.000,17,11074762,12645,0,1737138930,12966.972645399997,84.64094778000435,53424.48152928 2025-01-17,18:35:32.000,17,11074731,12085,0,1737138931,12966.844655510002,84.53521082999941,53424.48152928 2025-01-17,18:35:33.000,17,11074755,12245,0,1737138932,12966.696456689991,84.5211125700007,53424.50947776001 2025-01-17,18:35:34.000,17,11074743,12485,0,1737138933,12966.55499417999,84.49996518000262,53424.54441336 2025-01-17,18:35:35.000,17,11074719,12285,0,1737138934,12966.406795359995,84.42242475000239,53424.57934896 2025-01-17,18:35:36.000,17,11074770,12485,0,1737138935,12966.305750709995,84.46471952999855,53424.54441336 2025-01-17,18:35:37.000,17,11074701,12125,0,1737138936,12966.224914989994,84.43652301000111,53424.53043912 2025-01-17,18:35:38.000,17,11074748,12445,0,1737138937,12966.19796975,84.49996518000262,53424.55140048 2025-01-17,18:35:39.000,17,11074726,12285,0,1737138938,12966.17102450999,84.51406344000134,53424.50947776001 2025-01-17,18:35:40.000,17,11074702,12405,0,1737138939,12966.096925099999,84.49996518000262,53424.53043912 2025-01-17,18:35:41.000,17,11074698,12485,0,1737138940,12966.090188789989,84.47881779000454,53424.48851640001 2025-01-17,18:35:42.000,17,11074797,12445,0,1737138941,12966.137342959999,84.44357214000047,53424.467555040006 2025-01-17,18:35:43.000,17,11074687,12645,0,1737138942,12966.103661409994,84.36603171000024,53424.53043912 2025-01-17,18:35:44.000,17,11074755,12285,0,1737138943,12966.23838761,84.26029476000258,53424.46056792001 2025-01-17,18:35:45.000,17,11074711,12685,0,1737138944,12966.346168569995,84.15455781000492,53424.43960656001 2025-01-17,18:35:46.000,17,11074771,12525,0,1737138945,12966.53478524999,83.99947695000446,53424.40467096 2025-01-17,18:35:47.000,17,11074741,12485,0,1737138946,12966.757083479992,83.8161995699993,53424.42563232 2025-01-17,18:35:48.000,17,11074723,12445,0,1737138947,12967.013063259998,83.59062740999798,53424.36973536001 2025-01-17,18:35:49.000,17,11074733,12205,0,1737138948,12967.289251969989,83.30866221000178,53424.35576112 2025-01-17,18:35:50.000,17,11074710,12285,0,1737138949,12967.484604959995,83.04784440000367,53424.3837096 2025-01-17,18:35:51.000,17,11074720,12325,0,1737138950,12967.82142046,82.79407572000491,53424.41165808 2025-01-17,18:35:52.000,17,11074708,12205,0,1737138951,12968.016773449992,82.54735616999824,53424.4535808 2025-01-17,18:35:53.000,17,11074742,12245,0,1737138952,12968.245807990003,82.28653836000012,53424.42563232 2025-01-17,18:35:54.000,17,11074671,12965,0,1737138953,12968.434424669998,82.08211359000416,53424.523452 2025-01-17,18:35:55.000,17,11074762,12405,0,1737138954,12968.575887179999,81.85654143000284,53424.48851640001 2025-01-17,18:35:56.000,17,11074769,12165,0,1737138955,12968.75776755,81.67326404999767,53424.48851640001 2025-01-17,18:35:57.000,17,11074732,12165,0,1737138956,12968.926175299996,81.4688392800017,53424.50947776001 2025-01-17,18:35:58.000,17,11074704,12125,0,1737138957,12969.114791979991,81.29261103000317,53424.516464880006 2025-01-17,18:35:59.000,17,11074728,12285,0,1737138958,12969.323617590002,81.13753017000272,53424.57934896 2025-01-17,18:36:00.000,17,11074729,12485,0,1737138959,12969.545915819988,80.96835105000355,53424.60031032 2025-01-17,18:36:01.000,17,11074731,12205,0,1737138960,12969.78842297999,80.77097540999966,53424.58633608001 2025-01-17,18:36:02.000,17,11074718,12245,0,1737138961,12969.99724859,80.63704194000456,53424.60729744001 2025-01-17,18:36:03.000,17,11074763,12245,0,1737138962,12970.125238479995,80.48901021000347,53424.67018152 2025-01-17,18:36:04.000,17,11074764,12445,0,1737138963,12970.19933789,80.43261717000132,53424.76101408 2025-01-17,18:36:05.000,17,11074717,12405,0,1737138964,12970.226283129996,80.29163456999959,53424.82389816001 2025-01-17,18:36:06.000,17,11074740,12525,0,1737138965,12970.253228369991,80.19999588000064,53424.85883376 2025-01-17,18:36:07.000,17,11074728,12045,0,1737138966,12970.1387111,80.16475023000385,53424.95665344 2025-01-17,18:36:08.000,17,11074752,12365,0,1737138967,12970.044402759995,80.13655370999913,53424.998576160004 2025-01-17,18:36:09.000,17,11074725,12285,0,1737138968,12969.963567039995,80.12950457999978,53425.05447312 2025-01-17,18:36:10.000,17,11074743,12565,0,1737138969,12969.89620394,80.1436028399985,53425.117357200004 2025-01-17,18:36:11.000,17,11074764,12245,0,1737138970,12969.88946762999,80.19999588000064,53425.12434432 2025-01-17,18:36:12.000,17,11074692,12405,0,1737138971,12969.86925869999,80.28458544000023,53425.166267040004 2025-01-17,18:36:13.000,17,11074731,12365,0,1737138972,12969.86925869999,80.36212587000045,53425.236138240005 2025-01-17,18:36:14.000,17,11074758,12405,0,1737138973,12969.86925869999,80.39737152000453,53425.27107384 2025-01-17,18:36:15.000,17,11074699,12645,0,1737138974,12969.842313459994,80.39032238999789,53425.285048080004 2025-01-17,18:36:16.000,17,11074726,12565,0,1737138975,12969.78842297999,80.39737152000453,53425.32697080001 2025-01-17,18:36:17.000,17,11074717,12285,0,1737138976,12969.734532499999,80.38327325999853,53425.39684200001 2025-01-17,18:36:18.000,17,11074731,12605,0,1737138977,12969.620015229993,80.37622412999917,53425.39684200001 2025-01-17,18:36:19.000,17,11074777,12325,0,1737138978,12969.512234269998,80.40442065000389,53425.41081624 2025-01-17,18:36:20.000,17,11074745,12525,0,1737138979,12969.444871170002,80.42556804000196,53425.403829120005 2025-01-17,18:36:21.000,17,11074730,12325,0,1737138980,12969.370771759997,80.41146978000324,53425.46671320001 2025-01-17,18:36:22.000,17,11074743,12325,0,1737138981,12969.310144969997,80.4537645599994,53425.5365844 2025-01-17,18:36:23.000,17,11074664,12405,0,1737138982,12969.209100319997,80.44671543000004,53425.5365844 2025-01-17,18:36:24.000,17,11074692,12325,0,1737138983,12969.195627699992,80.41146978000324,53425.52959728 2025-01-17,18:36:25.000,17,11074680,12165,0,1737138984,12969.229309249997,80.39737152000453,53425.57850712 2025-01-17,18:36:26.000,17,11074693,12445,0,1737138985,12969.262990800002,80.4185189100026,53425.571520000005 2025-01-17,18:36:27.000,17,11074695,12125,0,1737138986,12969.242781870002,80.4185189100026,53425.571520000005 2025-01-17,18:36:28.000,17,11074692,12125,0,1737138987,12969.175418769992,80.43261717000132,53425.64837832 2025-01-17,18:36:29.000,17,11074719,12525,0,1737138988,12969.141737220001,80.36917499999981,53425.669339680004 2025-01-17,18:36:30.000,17,11074741,12245,0,1737138989,12969.074374119991,80.29163456999959,53425.66235256001 2025-01-17,18:36:31.000,17,11074735,12285,0,1737138990,12968.95312053999,80.24933979000343,53425.72523664 2025-01-17,18:36:32.000,17,11074737,12165,0,1737138991,12968.93291160999,80.1436028399985,53425.76017224001 2025-01-17,18:36:33.000,17,11074708,12285,0,1737138992,12968.93291160999,80.01671850000275,53425.76017224001 2025-01-17,18:36:34.000,17,11074687,11965,0,1737138993,12968.95312053999,79.8616376400023,53425.76715936 2025-01-17,18:36:35.000,17,11074681,12045,0,1737138994,12968.98006578,79.74180242999864,53425.788120720004 2025-01-17,18:36:36.000,17,11074701,12485,0,1737138995,12969.081110430001,79.57967243999883,53425.85100480001 2025-01-17,18:36:37.000,17,11074684,12245,0,1737138996,12969.289936039997,79.43868984000437,53425.87895328001 2025-01-17,18:36:38.000,17,11074712,12405,0,1737138997,12969.451607479998,79.31885463000071,53425.906901760005 2025-01-17,18:36:39.000,17,11074704,12285,0,1737138998,12969.687378329989,79.21311768000305,53425.87196616 2025-01-17,18:36:40.000,17,11074722,12165,0,1737138999,12969.923149179995,79.0580368200026,53425.91388888 2025-01-17,18:36:41.000,17,11074682,12445,0,1737139000,12970.165656339996,78.86066117999871,53425.99773432001 2025-01-17,18:36:42.000,17,11074675,12365,0,1737139001,12970.354273019992,78.65623641000275,53426.0606184 2025-01-17,18:36:43.000,17,11074741,12165,0,1737139002,12970.610252799997,78.36017295000056,53426.09555400001 2025-01-17,18:36:44.000,17,11074683,12125,0,1737139003,12970.805605789988,78.13460078999924,53426.18638656001 2025-01-17,18:36:45.000,17,11074707,12045,0,1737139004,12971.00769508999,77.88083211000048,53426.26324488001 2025-01-17,18:36:46.000,17,11074736,12205,0,1737139005,12971.142421289995,77.62001430000237,53426.32612896 2025-01-17,18:36:47.000,17,11074756,12005,0,1737139006,12971.304092729995,77.39444214000105,53426.44491 2025-01-17,18:36:48.000,17,11074706,12285,0,1737139007,12971.425346309996,77.15477172000101,53426.47285848001 2025-01-17,18:36:49.000,17,11074727,12365,0,1737139008,12971.506182029996,76.92215043000033,53426.577665280005 2025-01-17,18:36:50.000,17,11074719,11965,0,1737139009,12971.533127269991,76.70362739999837,53426.66151072 2025-01-17,18:36:51.000,17,11074697,12565,0,1737139010,12971.560072510001,76.47805524000432,53426.745356160005 2025-01-17,18:36:52.000,17,11074744,12125,0,1737139011,12971.526390959996,76.30887611999788,53426.85016296 2025-01-17,18:36:53.000,17,11074712,12365,0,1737139012,12971.47923679,76.09740222000255,53426.95496976001 2025-01-17,18:36:54.000,17,11074682,12325,0,1737139013,12971.364719519996,75.96346875000017,53426.98990536 2025-01-17,18:36:55.000,17,11074708,12325,0,1737139014,12971.243465939995,75.90002657999867,53427.080737920005 2025-01-17,18:36:56.000,17,11074726,12125,0,1737139015,12971.102003429995,75.82248614999844,53427.13663488 2025-01-17,18:36:57.000,17,11074710,11965,0,1737139016,12970.899914129994,75.8436335400038,53427.15759624 2025-01-17,18:36:58.000,17,11074718,12245,0,1737139017,12970.765187929988,75.81543701999908,53427.2134932 2025-01-17,18:36:59.000,17,11074721,11965,0,1737139018,12970.650670659998,75.89297744999931,53427.18554472 2025-01-17,18:37:00.000,17,11074713,12285,0,1737139019,12970.542889700002,75.94937049000146,53427.23445456 2025-01-17,18:37:01.000,17,11074724,12125,0,1737139020,12970.482262910002,75.99871440000425,53427.23445456 2025-01-17,18:37:02.000,17,11074770,12285,0,1737139021,12970.462053980002,76.03396005000104,53427.26939016001 2025-01-17,18:37:03.000,17,11074754,12365,0,1737139022,12970.435108739992,76.11854961000063,53427.25541592 2025-01-17,18:37:04.000,17,11074760,12205,0,1737139023,12970.435108739992,76.1537952600047,53427.248428800005 2025-01-17,18:37:05.000,17,11074673,12485,0,1737139024,12970.475526599992,76.20313917000021,53427.26240304 2025-01-17,18:37:06.000,17,11074696,12285,0,1737139025,12970.576571249992,76.23838482000428,53427.297338640004 2025-01-17,18:37:07.000,17,11074703,12605,0,1737139026,12970.691088519998,76.25953221000236,53427.318300000006 2025-01-17,18:37:08.000,17,11074747,12325,0,1737139027,12970.765187929988,76.27363047000108,53427.27637728 2025-01-17,18:37:09.000,17,11074718,12485,0,1737139028,12970.906650439989,76.28067960000044,53427.26939016001 2025-01-17,18:37:10.000,17,11074737,12285,0,1737139029,12971.03464033,76.3511709000013,53427.30432576 2025-01-17,18:37:11.000,17,11074755,12405,0,1737139030,12971.19631177,76.26658134000172,53427.297338640004 2025-01-17,18:37:12.000,17,11074676,12125,0,1737139031,12971.33777428,76.252483080003,53427.26240304 2025-01-17,18:37:13.000,17,11074760,12125,0,1737139032,12971.452291549991,76.21018829999957,53427.248428800005 2025-01-17,18:37:14.000,17,11074715,12485,0,1737139033,12971.533127269991,76.11854961000063,53427.31131288001 2025-01-17,18:37:15.000,17,11074696,12205,0,1737139034,12971.600490370001,76.01986179000232,53427.29035152001 2025-01-17,18:37:16.000,17,11074723,12285,0,1737139035,12971.580281440001,75.93527223000274,53427.367209840006 2025-01-17,18:37:17.000,17,11074763,12365,0,1737139036,12971.560072510001,75.83658441000443,53427.346248480004 2025-01-17,18:37:18.000,17,11074731,12285,0,1737139037,12971.465764169996,75.72379833000014,53427.33227424 2025-01-17,18:37:19.000,17,11074701,12125,0,1737139038,12971.364719519996,75.62511051000183,53427.40214544 2025-01-17,18:37:20.000,17,11074667,12805,0,1737139039,12971.243465939995,75.49117703999946,53427.38817120001 2025-01-17,18:37:21.000,17,11074677,12365,0,1737139040,12971.102003429995,75.42773486999795,53427.39515832 2025-01-17,18:37:22.000,17,11074724,12365,0,1737139041,12971.014431399999,75.30789966000157,53427.36022272001 2025-01-17,18:37:23.000,17,11074745,12285,0,1737139042,12970.899914129994,75.24445749000006,53427.36022272001 2025-01-17,18:37:24.000,17,11074726,12445,0,1737139043,12970.778660549993,75.18806444999791,53427.45105528 2025-01-17,18:37:25.000,17,11074717,12565,0,1737139044,12970.643934350002,75.1387205400024,53427.40913256001 2025-01-17,18:37:26.000,17,11074753,12485,0,1737139045,12970.522680770002,75.12462228000368,53427.44406816 2025-01-17,18:37:27.000,17,11074692,12365,0,1737139046,12970.428372429997,75.0893766299996,53427.38118408 2025-01-17,18:37:28.000,17,11074750,12165,0,1737139047,12970.300382540001,75.08232750000025,53427.39515832 2025-01-17,18:37:29.000,17,11074735,12005,0,1737139048,12970.17239264999,75.13167141000304,53427.40214544 2025-01-17,18:37:30.000,17,11074691,12205,0,1737139049,12970.11176585999,75.15986793000047,53427.367209840006 2025-01-17,18:37:31.000,17,11074729,12285,0,1737139050,12970.064611689995,75.18806444999791,53427.346248480004 2025-01-17,18:37:32.000,17,11074708,12125,0,1737139051,12969.99051227999,75.25150661999942,53427.36022272001 2025-01-17,18:37:33.000,17,11074697,12325,0,1737139052,12969.923149179995,75.37839096000243,53427.33227424 2025-01-17,18:37:34.000,17,11074686,12325,0,1737139053,12969.87599501,75.44183313000394,53427.33227424 2025-01-17,18:37:35.000,17,11074675,11965,0,1737139054,12969.88946762999,75.52642269000353,53427.31131288001 2025-01-17,18:37:36.000,17,11074754,12485,0,1737139055,12969.85578608,75.5969139900044,53427.297338640004 2025-01-17,18:37:37.000,17,11074750,12205,0,1737139056,12969.83557715,75.70970007000142,53427.2833644 2025-01-17,18:37:38.000,17,11074744,12285,0,1737139057,12969.801895599994,75.80838788999972,53427.2134932 2025-01-17,18:37:39.000,17,11074745,12245,0,1737139058,12969.754741429999,75.90707570999803,53427.199518960006 2025-01-17,18:37:40.000,17,11074730,12245,0,1737139059,12969.741268809994,75.97051787999953,53427.2134932 2025-01-17,18:37:41.000,17,11074744,12165,0,1737139060,12969.687378329989,76.01281266000296,53427.1086864 2025-01-17,18:37:42.000,17,11074659,12565,0,1737139061,12969.599806299993,76.04805830999976,53427.14362200001 2025-01-17,18:37:43.000,17,11074707,12285,0,1737139062,12969.539179509993,76.0410091800004,53427.12266064001 2025-01-17,18:37:44.000,17,11074756,12165,0,1737139063,12969.492025339998,76.06215656999848,53427.15759624 2025-01-17,18:37:45.000,17,11074772,12685,0,1737139064,12969.458343789993,76.09035309000319,53427.10169928001 2025-01-17,18:37:46.000,17,11074718,12365,0,1737139065,12969.411189619997,76.17494265000278,53427.06676368 2025-01-17,18:37:47.000,17,11074762,12325,0,1737139066,12969.370771759997,76.21018829999957,53427.1086864 2025-01-17,18:37:48.000,17,11074723,12365,0,1737139067,12969.289936039997,76.29477785999916,53427.07375080001 2025-01-17,18:37:49.000,17,11074690,12285,0,1737139068,12969.114791979991,76.34412177000195,53427.07375080001 2025-01-17,18:37:50.000,17,11074751,12365,0,1737139069,12968.93964792,76.4005148100041,53427.05278944001 2025-01-17,18:37:51.000,17,11074755,12245,0,1737139070,12968.724085999995,76.49215350000304,53427.05278944001 2025-01-17,18:37:52.000,17,11074720,12325,0,1737139071,12968.542205629994,76.52035002000048,53427.06676368 2025-01-17,18:37:53.000,17,11074758,12525,0,1737139072,12968.313171089998,76.57674306000263,53427.02484096001 2025-01-17,18:37:54.000,17,11074736,12605,0,1737139073,12968.104345480002,76.5978904500007,53426.99689248 2025-01-17,18:37:55.000,17,11074695,12645,0,1737139074,12967.929201419996,76.70362739999837,53426.99689248 2025-01-17,18:37:56.000,17,11074802,12245,0,1737139075,12967.747321049996,76.79526609000459,53426.89208568 2025-01-17,18:37:57.000,17,11074743,12045,0,1737139076,12967.605858539995,76.92215043000033,53426.864137200006 2025-01-17,18:37:58.000,17,11074717,12365,0,1737139077,12967.53175912999,77.03493651000463,53426.85016296 2025-01-17,18:37:59.000,17,11074720,12165,0,1737139078,12967.45092340999,77.2041156300038,53426.78029176 2025-01-17,18:38:00.000,17,11074755,12565,0,1737139079,12967.356615069999,77.35919649000425,53426.80125312 2025-01-17,18:38:01.000,17,11074753,12245,0,1737139080,12967.309460899989,77.49312995999935,53426.78727888001 2025-01-17,18:38:02.000,17,11074790,12445,0,1737139081,12967.141053149993,77.6482108199998,53426.745356160005 2025-01-17,18:38:03.000,17,11074723,12285,0,1737139082,12967.060217429993,77.8314881999977,53426.7243948 2025-01-17,18:38:04.000,17,11074751,12205,0,1737139083,12966.925491230002,77.97951992999879,53426.70343344 2025-01-17,18:38:05.000,17,11074777,12405,0,1737139084,12966.777292409992,78.14869904999796,53426.647536480006 2025-01-17,18:38:06.000,17,11074733,12685,0,1737139085,12966.62235728,78.3178781700044,53426.66151072 2025-01-17,18:38:07.000,17,11074732,12365,0,1737139086,12966.467422149995,78.53640119999909,53426.5846524 2025-01-17,18:38:08.000,17,11074724,12485,0,1737139087,12966.35290487999,78.68443293000018,53426.5846524 2025-01-17,18:38:09.000,17,11074723,12365,0,1737139088,12966.15081557999,78.83246466000128,53426.54971680001 2025-01-17,18:38:10.000,17,11074681,12565,0,1737139089,12965.989144139989,78.9452507399983,53426.49381984 2025-01-17,18:38:11.000,17,11074739,12485,0,1737139090,12965.807263770002,79.02984029999789,53426.43792288 2025-01-17,18:38:12.000,17,11074770,12525,0,1737139091,12965.611910779997,79.08623334000004,53426.46587136 2025-01-17,18:38:13.000,17,11074711,12485,0,1737139092,12965.436766719991,79.1214789900041,53426.39600016 2025-01-17,18:38:14.000,17,11074757,12445,0,1737139093,12965.27509527999,79.13557725000283,53426.39600016 2025-01-17,18:38:15.000,17,11074754,12525,0,1737139094,12965.12016015,79.16377377000026,53426.28420624001 2025-01-17,18:38:16.000,17,11074689,12405,0,1737139095,12964.95175239999,79.16377377000026,53426.29818048 2025-01-17,18:38:17.000,17,11074732,12605,0,1737139096,12964.810289889989,79.18492115999834,53426.21433504001 2025-01-17,18:38:18.000,17,11074687,12325,0,1737139097,12964.715981549998,79.17787202999898,53426.16542520001 2025-01-17,18:38:19.000,17,11074812,12485,0,1737139098,12964.614936899998,79.18492115999834,53426.08157976 2025-01-17,18:38:20.000,17,11074756,12525,0,1737139099,12964.561046419993,79.21311768000305,53426.03266992 2025-01-17,18:38:21.000,17,11074750,12485,0,1737139100,12964.500419629992,79.23426507000113,53426.004721440004 2025-01-17,18:38:22.000,17,11074765,12325,0,1737139101,12964.493683319997,79.29065811000328,53425.920876 2025-01-17,18:38:23.000,17,11074799,12325,0,1737139102,12964.453265459997,79.38229680000222,53425.79510784 2025-01-17,18:38:24.000,17,11074744,12245,0,1737139103,12964.426320220002,79.5162302700046,53425.77414648 2025-01-17,18:38:25.000,17,11074737,12405,0,1737139104,12964.291594019996,79.60081983000418,53425.68331392001 2025-01-17,18:38:26.000,17,11074684,12165,0,1737139105,12964.284857710001,79.70655678000185,53425.62741696 2025-01-17,18:38:27.000,17,11074765,12325,0,1737139106,12964.244439850001,79.90393241999845,53425.571520000005 2025-01-17,18:38:28.000,17,11074727,12685,0,1737139107,12964.109713649996,80.05901327999891,53425.45972608 2025-01-17,18:38:29.000,17,11074725,12445,0,1737139108,12964.028877929995,80.18589762000192,53425.41780336 2025-01-17,18:38:30.000,17,11074710,12445,0,1737139109,12963.93456958999,80.36212587000045,53425.34094504 2025-01-17,18:38:31.000,17,11074701,12325,0,1737139110,12963.786370769994,80.53835411999898,53425.24312536 2025-01-17,18:38:32.000,17,11074749,12325,0,1737139111,12963.75268921999,80.72163150000415,53425.21517688 2025-01-17,18:38:33.000,17,11074751,12405,0,1737139112,12963.69206242999,80.93310539999948,53425.13133144001 2025-01-17,18:38:34.000,17,11074748,12045,0,1737139113,12963.631435639989,81.123431910004,53425.019537520006 2025-01-17,18:38:35.000,17,11074760,12205,0,1737139114,12963.591017779989,81.30670929000189,53424.98460192 2025-01-17,18:38:36.000,17,11074739,12445,0,1737139115,12963.557336229998,81.48998666999978,53424.92870496 2025-01-17,18:38:37.000,17,11074714,12365,0,1737139116,12963.570808849989,81.58867448999808,53424.900756480005 2025-01-17,18:38:38.000,17,11074686,12485,0,1737139117,12963.537127299998,81.69441144000302,53424.81691104 2025-01-17,18:38:39.000,17,11074725,12325,0,1737139118,12963.584281469994,81.77900100000261,53424.78896256 2025-01-17,18:38:40.000,17,11074744,12405,0,1737139119,12963.604490399994,81.82834490999812,53424.733065600005 2025-01-17,18:38:41.000,17,11074704,12285,0,1737139120,12963.611226709989,81.82129577999876,53424.70511712001 2025-01-17,18:38:42.000,17,11074798,12365,0,1737139121,12963.698798739999,81.84244317000412,53424.684155760006 2025-01-17,18:38:43.000,17,11074739,12445,0,1737139122,12963.73248028999,81.8635905600022,53424.60729744001 2025-01-17,18:38:44.000,17,11074711,12525,0,1737139123,12963.806579699994,81.84949230000348,53424.62127168 2025-01-17,18:38:45.000,17,11074716,12645,0,1737139124,12963.826788629995,81.85654143000284,53424.57934896 2025-01-17,18:38:46.000,17,11074733,12285,0,1737139125,12963.93456958999,81.84244317000412,53424.516464880006 2025-01-17,18:38:47.000,17,11074742,12245,0,1737139126,12963.99519637999,81.78605013000197,53424.523452 2025-01-17,18:38:48.000,17,11074693,12645,0,1737139127,12964.07603209999,81.78605013000197,53424.516464880006 2025-01-17,18:38:49.000,17,11074713,12365,0,1737139128,12964.150131509996,81.77900100000261,53424.523452 2025-01-17,18:38:50.000,17,11074719,12285,0,1737139129,12964.170340439996,81.63096927000151,53424.46056792001 2025-01-17,18:38:51.000,17,11074715,12205,0,1737139130,12964.197285679991,81.59572362000472,53424.467555040006 2025-01-17,18:38:52.000,17,11074735,12445,0,1737139131,12964.244439850001,81.52523232000385,53424.46056792001 2025-01-17,18:38:53.000,17,11074729,12485,0,1737139132,12964.271385089996,81.46179015000234,53424.40467096 2025-01-17,18:38:54.000,17,11074722,12445,0,1737139133,12964.305066640001,81.41244623999955,53424.35576112 2025-01-17,18:38:55.000,17,11074738,12165,0,1737139134,12964.305066640001,81.37720059000276,53424.33479976 2025-01-17,18:38:56.000,17,11074704,12485,0,1737139135,12964.325275570001,81.35605320000468,53424.34178688001 2025-01-17,18:38:57.000,17,11074710,12325,0,1737139136,12964.278121399992,81.28556190000381,53424.327812640004 2025-01-17,18:38:58.000,17,11074716,12285,0,1737139137,12964.197285679991,81.27851277000445,53424.32082552001 2025-01-17,18:38:59.000,17,11074745,12485,0,1737139138,12964.129922579996,81.27851277000445,53424.25794144 2025-01-17,18:39:00.000,17,11074783,12485,0,1737139139,12964.008668999995,81.26441450999846,53424.2439672 2025-01-17,18:39:01.000,17,11074770,12245,0,1737139140,12963.90088804,81.29966016000253,53424.23698008 2025-01-17,18:39:02.000,17,11074755,12285,0,1737139141,12963.79984339,81.30670929000189,53424.19505736 2025-01-17,18:39:03.000,17,11074737,12525,0,1737139142,12963.631435639989,81.29261103000317,53424.14614752 2025-01-17,18:39:04.000,17,11074741,12565,0,1737139143,12963.550599919989,81.29966016000253,53424.11819904 2025-01-17,18:39:05.000,17,11074762,12365,0,1737139144,12963.422610029993,81.29261103000317,53424.0692892 2025-01-17,18:39:06.000,17,11074754,12245,0,1737139145,12963.335037999997,81.26441450999846,53424.05531496001 2025-01-17,18:39:07.000,17,11074763,12445,0,1737139146,12963.240729659992,81.2221197300023,53424.02037936 2025-01-17,18:39:08.000,17,11074713,12245,0,1737139147,12963.166630250002,81.20097234000423,53423.999418 2025-01-17,18:39:09.000,17,11074749,12325,0,1737139148,12963.092530839996,81.14457930000208,53423.999418 2025-01-17,18:39:10.000,17,11074754,12485,0,1737139149,12963.065585600001,81.10228451999865,53423.8596756 2025-01-17,18:39:11.000,17,11074779,12285,0,1737139150,12963.052112979996,81.05294061000313,53423.88063696 2025-01-17,18:39:12.000,17,11074767,12325,0,1737139151,12963.112739769997,81.03884235000442,53423.81076576 2025-01-17,18:39:13.000,17,11074777,12445,0,1737139152,12963.220520729992,80.98244931000227,53423.85268848 2025-01-17,18:39:14.000,17,11074754,12525,0,1737139153,12963.348510620002,80.9472036599982,53423.78281728 2025-01-17,18:39:15.000,17,11074755,12325,0,1737139154,12963.361983239993,80.97540018000291,53423.74788168001 2025-01-17,18:39:16.000,17,11074728,12405,0,1737139155,12963.368719550002,81.01769495999906,53423.76185592 2025-01-17,18:39:17.000,17,11074753,12645,0,1737139156,12963.294620139997,81.03179321999778,53423.6849976 2025-01-17,18:39:18.000,17,11074754,12365,0,1737139157,12963.159893939992,81.03884235000442,53423.678010480005 2025-01-17,18:39:19.000,17,11074687,12365,0,1737139158,12963.025167740001,80.98244931000227,53423.73390744 2025-01-17,18:39:20.000,17,11074787,12285,0,1737139159,12962.870232609996,80.93310539999948,53423.6849976 2025-01-17,18:39:21.000,17,11074812,12365,0,1737139160,12962.73550640999,80.8767123600046,53423.69897184001 2025-01-17,18:39:22.000,17,11074717,12445,0,1737139161,12962.60078021,80.93310539999948,53423.70595896 2025-01-17,18:39:23.000,17,11074732,12125,0,1737139162,12962.486262939994,80.98949844000163,53423.69198472 2025-01-17,18:39:24.000,17,11074769,12445,0,1737139163,12962.311118879988,81.0599897400025,53423.62211352001 2025-01-17,18:39:25.000,17,11074765,12725,0,1737139164,12962.176392679998,81.03179321999778,53423.57320368 2025-01-17,18:39:26.000,17,11074746,12405,0,1737139165,12962.061875409992,81.00359670000034,53423.58019080001 2025-01-17,18:39:27.000,17,11074790,12565,0,1737139166,12961.859786109992,81.06703887000185,53423.55224232001 2025-01-17,18:39:28.000,17,11074742,12245,0,1737139167,12961.70485098,81.00359670000034,53423.58019080001 2025-01-17,18:39:29.000,17,11074736,12565,0,1737139168,12961.57686108999,80.98949844000163,53423.53826808 2025-01-17,18:39:30.000,17,11074758,12605,0,1737139169,12961.428662269995,80.95425279000483,53423.510319600005 2025-01-17,18:39:31.000,17,11074777,12045,0,1737139170,12961.260254519999,80.82031932000245,53423.52429384 2025-01-17,18:39:32.000,17,11074793,12165,0,1737139171,12961.078374149998,80.72163150000415,53423.510319600005 2025-01-17,18:39:33.000,17,11074746,12405,0,1737139172,12960.950384260002,80.54540324999834,53423.489358240004 2025-01-17,18:39:34.000,17,11074788,12445,0,1737139173,12960.734822339997,80.36917499999981,53423.43346128001 2025-01-17,18:39:35.000,17,11074738,12125,0,1737139174,12960.566414590001,80.36212587000045,53423.475384 2025-01-17,18:39:36.000,17,11074742,12525,0,1737139175,12960.411479459995,80.31278195999766,53423.43346128001 2025-01-17,18:39:37.000,17,11074759,12205,0,1737139176,12960.229599089995,80.34802761000174,53423.440448400004 2025-01-17,18:39:38.000,17,11074736,12285,0,1737139177,12960.081400269999,80.3550767400011,53423.33564160001 2025-01-17,18:39:39.000,17,11074795,12125,0,1737139178,12959.912992519989,80.36212587000045,53423.33564160001 2025-01-17,18:39:40.000,17,11074729,12325,0,1737139179,12959.690694290002,80.37622412999917,53423.272757520004 2025-01-17,18:39:41.000,17,11074733,12245,0,1737139180,12959.508813920002,80.39737152000453,53423.21686056001 2025-01-17,18:39:42.000,17,11074733,12325,0,1737139181,12959.32693355,80.4537645599994,53423.18192496 2025-01-17,18:39:43.000,17,11074803,12365,0,1737139182,12959.15852579999,80.46786281999812,53423.11205376 2025-01-17,18:39:44.000,17,11074774,12205,0,1737139183,12959.06421746,80.48196108000411,53423.09807952001 2025-01-17,18:39:45.000,17,11074755,12445,0,1737139184,12958.929491259994,80.4185189100026,53422.9862856 2025-01-17,18:39:46.000,17,11074751,12205,0,1737139185,12958.788028749994,80.42556804000196,53422.97231136 2025-01-17,18:39:47.000,17,11074755,12245,0,1737139186,12958.633093619988,80.40442065000389,53422.89545304 2025-01-17,18:39:48.000,17,11074744,12245,0,1737139187,12958.478158489997,80.3550767400011,53422.790646240006 2025-01-17,18:39:49.000,17,11074744,12245,0,1737139188,12958.363641219992,80.40442065000389,53422.734749279996 2025-01-17,18:39:50.000,17,11074769,12405,0,1737139189,12958.249123950001,80.41146978000324,53422.75571064 2025-01-17,18:39:51.000,17,11074781,12205,0,1737139190,12958.141342989991,80.48196108000411,53422.671865200005 2025-01-17,18:39:52.000,17,11074707,12365,0,1737139191,12958.00661679,80.46786281999812,53422.59500688001 2025-01-17,18:39:53.000,17,11074745,12365,0,1737139192,12957.932517379995,80.48196108000411,53422.53910992 2025-01-17,18:39:54.000,17,11074762,12325,0,1737139193,12957.851681659995,80.51015760000155,53422.455264480006 2025-01-17,18:39:55.000,17,11074704,12125,0,1737139194,12957.80452749,80.46786281999812,53422.40635464001 2025-01-17,18:39:56.000,17,11074739,12365,0,1737139195,12957.7439007,80.49605934000283,53422.30853496001 2025-01-17,18:39:57.000,17,11074761,12485,0,1737139196,12957.67653759999,80.51015760000155,53422.30853496001 2025-01-17,18:39:58.000,17,11074749,12245,0,1737139197,12957.65632866999,80.55950151000434,53422.29456072 2025-01-17,18:39:59.000,17,11074731,12325,0,1737139198,12957.541811399999,80.67933672000072,53422.1827668 2025-01-17,18:40:00.000,17,11074765,12325,0,1737139199,12957.474448299989,80.74277889000223,53422.098921360004 2025-01-17,18:40:01.000,17,11074772,12205,0,1737139200,12957.434030439988,80.83441758000117,53422.063985759996 2025-01-17,18:40:02.000,17,11074737,12525,0,1737139201,12957.413821509988,80.89785975000268,53421.97315320001 2025-01-17,18:40:03.000,17,11074762,12565,0,1737139202,12957.440766749998,80.93310539999948,53421.87533352001 2025-01-17,18:40:04.000,17,11074739,12565,0,1737139203,12957.501393539998,81.03179321999778,53421.7984752 2025-01-17,18:40:05.000,17,11074728,12285,0,1737139204,12957.528338779994,81.08113713000057,53421.74956536 2025-01-17,18:40:06.000,17,11074740,12285,0,1737139205,12957.642856049999,81.07408800000121,53421.665719920005 2025-01-17,18:40:07.000,17,11074765,12325,0,1737139206,12957.73716438999,81.13048104000336,53421.65873280001 2025-01-17,18:40:08.000,17,11074776,12245,0,1737139207,12957.82473642,81.11638278000464,53421.57488736 2025-01-17,18:40:09.000,17,11074710,12365,0,1737139208,12957.91904475999,81.15162843000144,53421.546938880005 2025-01-17,18:40:10.000,17,11074710,12485,0,1737139209,12957.92578107,81.17277581999952,53421.46309344 2025-01-17,18:40:11.000,17,11074750,12325,0,1737139210,12957.93925368999,81.2573653799991,53421.393222239996 2025-01-17,18:40:12.000,17,11074766,12165,0,1737139211,12957.94599,81.27851277000445,53421.40020936001 2025-01-17,18:40:13.000,17,11074735,12205,0,1737139212,12957.99988047999,81.32785667999997,53421.30238968001 2025-01-17,18:40:14.000,17,11074724,12125,0,1737139213,12958.02682572,81.30670929000189,53421.32335104001 2025-01-17,18:40:15.000,17,11074699,12565,0,1737139214,12958.073979889996,81.34195493999869,53421.281428320006 2025-01-17,18:40:16.000,17,11074729,12205,0,1737139215,12958.12787037,81.3701514600034,53421.281428320006 2025-01-17,18:40:17.000,17,11074727,12245,0,1737139216,12958.195233469996,81.3701514600034,53421.27444120001 2025-01-17,18:40:18.000,17,11074694,12605,0,1737139217,12958.201969779991,81.41949536999891,53421.21854424 2025-01-17,18:40:19.000,17,11074688,12205,0,1737139218,12958.235651329996,81.44064276000427,53421.19758288 2025-01-17,18:40:20.000,17,11074722,12485,0,1737139219,12958.262596569992,81.5040849299985,53421.17662152 2025-01-17,18:40:21.000,17,11074724,12365,0,1737139220,12958.323223359992,81.55342884000129,53421.113737440006 2025-01-17,18:40:22.000,17,11074735,12685,0,1737139221,12958.404059079992,81.60277275000408,53421.113737440006 2025-01-17,18:40:23.000,17,11074707,12245,0,1737139222,12958.424268009992,81.72260796000046,53421.092776080004 2025-01-17,18:40:24.000,17,11074703,12565,0,1737139223,12958.484894799993,81.78605013000197,53421.043866240005 2025-01-17,18:40:25.000,17,11074672,12485,0,1737139224,12958.639829929998,81.8635905600022,53421.029892 2025-01-17,18:40:26.000,17,11074719,12285,0,1737139225,12958.774556129989,81.9622783800005,53420.95303368 2025-01-17,18:40:27.000,17,11074756,12765,0,1737139226,12958.90254602,82.06801532999816,53420.93207232 2025-01-17,18:40:28.000,17,11074745,12165,0,1737139227,12959.06421746,82.23014531999797,53420.91111096 2025-01-17,18:40:29.000,17,11074670,12405,0,1737139228,12959.252834139996,82.39932444000442,53420.83425264 2025-01-17,18:40:30.000,17,11074740,12125,0,1737139229,12959.387560340001,82.56145443000423,53420.827265520005 2025-01-17,18:40:31.000,17,11074700,12205,0,1737139230,12959.603122259992,82.7658792000002,53420.84123976 2025-01-17,18:40:32.000,17,11074744,12245,0,1737139231,12959.771530010003,82.98440223000216,53420.82027840001 2025-01-17,18:40:33.000,17,11074699,12285,0,1737139232,12959.980355619999,83.15358135000133,53420.757394320004 2025-01-17,18:40:34.000,17,11074715,12405,0,1737139233,12960.15549967999,83.30161308000243,53420.76438144 2025-01-17,18:40:35.000,17,11074715,11965,0,1737139234,12960.31717111999,83.44964481000352,53420.74342008 2025-01-17,18:40:36.000,17,11074647,12165,0,1737139235,12960.472106249996,83.57652914999926,53420.76438144 2025-01-17,18:40:37.000,17,11074709,12605,0,1737139236,12960.647250310001,83.66111870999885,53420.7853428 2025-01-17,18:40:38.000,17,11074705,12205,0,1737139237,12960.775240199997,83.82324869999866,53420.82027840001 2025-01-17,18:40:39.000,17,11074704,12405,0,1737139238,12960.930175330002,83.95013304000167,53420.84123976 2025-01-17,18:40:40.000,17,11074742,12325,0,1737139239,12961.031219979988,84.10521390000213,53420.855214 2025-01-17,18:40:41.000,17,11074726,12325,0,1737139240,12961.165946179994,84.20390172000043,53420.88316248 2025-01-17,18:40:42.000,17,11074675,12325,0,1737139241,12961.25351820999,84.25324563000322,53420.90412384 2025-01-17,18:40:43.000,17,11074780,12485,0,1737139242,12961.31414499999,84.26029476000258,53420.925085200004 2025-01-17,18:40:44.000,17,11074744,12165,0,1737139243,12961.37477178999,84.34488432000217,53420.91809808001 2025-01-17,18:40:45.000,17,11074770,12845,0,1737139244,12961.368035479994,84.38717909999832,53421.00893064 2025-01-17,18:40:46.000,17,11074766,12285,0,1737139245,12961.368035479994,84.38717909999832,53421.01591776001 2025-01-17,18:40:47.000,17,11074694,12205,0,1737139246,12961.469080129995,84.43652301000111,53421.02290488 2025-01-17,18:40:48.000,17,11074731,12725,0,1737139247,12961.46234382,84.42242475000239,53421.043866240005 2025-01-17,18:40:49.000,17,11074739,12245,0,1737139248,12961.549915849995,84.4717686599979,53421.057840479996 2025-01-17,18:40:50.000,17,11074734,12445,0,1737139249,12961.67790573999,84.4858669200039,53421.12771168 2025-01-17,18:40:51.000,17,11074794,12285,0,1737139250,12961.752005149996,84.5211125700007,53421.07880184 2025-01-17,18:40:52.000,17,11074709,12245,0,1737139251,12961.913676589997,84.54930908999813,53421.14867304 2025-01-17,18:40:53.000,17,11074750,12525,0,1737139252,12962.061875409992,84.5211125700007,53421.13469880001 2025-01-17,18:40:54.000,17,11074770,12525,0,1737139253,12962.196601609998,84.49996518000262,53421.17662152 2025-01-17,18:40:55.000,17,11074721,12125,0,1737139254,12962.324591499993,84.51406344000134,53421.23251848001 2025-01-17,18:40:56.000,17,11074748,12325,0,1737139255,12962.486262939994,84.40832649000367,53421.28841544 2025-01-17,18:40:57.000,17,11074772,12605,0,1737139256,12962.56036235,84.3096386699981,53421.211557120005 2025-01-17,18:40:58.000,17,11074764,12365,0,1737139257,12962.59404389999,84.25324563000322,53421.29540256 2025-01-17,18:40:59.000,17,11074743,12365,0,1737139258,12962.607516519995,84.16865607000364,53421.3443124 2025-01-17,18:41:00.000,17,11074790,12565,0,1737139259,12962.627725449995,84.05586998999934,53421.4141836 2025-01-17,18:41:01.000,17,11074801,12285,0,1737139260,12962.58057128,83.94308391000231,53421.40719648 2025-01-17,18:41:02.000,17,11074778,12445,0,1737139261,12962.486262939994,83.80210131000058,53421.44213208001 2025-01-17,18:41:03.000,17,11074722,12405,0,1737139262,12962.371745669989,83.64702045000013,53421.53296464 2025-01-17,18:41:04.000,17,11074740,12205,0,1737139263,12962.290909949988,83.55538176000118,53421.51899040001 2025-01-17,18:41:05.000,17,11074786,12165,0,1737139264,12962.189865300003,83.44259568000416,53421.56790024001 2025-01-17,18:41:06.000,17,11074809,12045,0,1737139265,12962.169656370002,83.3227604700005,53421.553926 2025-01-17,18:41:07.000,17,11074720,12165,0,1737139266,12962.075348029997,83.19587613000476,53421.64475856 2025-01-17,18:41:08.000,17,11074756,12285,0,1737139267,12962.061875409992,83.04079527000431,53421.665719920005 2025-01-17,18:41:09.000,17,11074728,12245,0,1737139268,12961.987776000002,82.94210744999873,53421.70065552 2025-01-17,18:41:10.000,17,11074752,12005,0,1737139269,12961.974303379997,82.81522311000299,53421.728603999996 2025-01-17,18:41:11.000,17,11074747,12485,0,1737139270,12961.954094449997,82.72358442000404,53421.70065552 2025-01-17,18:41:12.000,17,11074684,12325,0,1737139271,12961.967567070002,82.57555269000295,53421.74956536 2025-01-17,18:41:13.000,17,11074714,12325,0,1737139272,12962.041666479992,82.43457009000122,53421.7984752 2025-01-17,18:41:14.000,17,11074739,12285,0,1737139273,12962.129238510002,82.29358748999948,53421.81244944 2025-01-17,18:41:15.000,17,11074712,12285,0,1737139274,12962.230283159988,82.18080141000246,53421.82642368001 2025-01-17,18:41:16.000,17,11074765,12045,0,1737139275,12962.277437329998,82.05391706999944,53421.86135928 2025-01-17,18:41:17.000,17,11074759,12405,0,1737139276,12962.378481979998,81.94818012000178,53421.87533352001 2025-01-17,18:41:18.000,17,11074762,12325,0,1737139277,12962.452581389989,81.80014839000069,53421.91026912 2025-01-17,18:41:19.000,17,11074716,12445,0,1737139278,12962.49299924999,81.66621491999831,53421.931230480004 2025-01-17,18:41:20.000,17,11074774,12645,0,1737139279,12962.567098659994,81.55342884000129,53421.98712744 2025-01-17,18:41:21.000,17,11074729,12125,0,1737139280,12962.668143309995,81.42654449999827,53422.03603728 2025-01-17,18:41:22.000,17,11074732,12205,0,1737139281,12962.748979029995,81.2573653799991,53422.02905016 2025-01-17,18:41:23.000,17,11074722,12245,0,1737139282,12962.88370523,81.15162843000144,53422.07796 2025-01-17,18:41:24.000,17,11074717,12125,0,1737139283,12962.98474988,81.03179321999778,53422.10590848 2025-01-17,18:41:25.000,17,11074701,12045,0,1737139284,12963.126212390001,80.9472036599982,53422.15481832 2025-01-17,18:41:26.000,17,11074734,12325,0,1737139285,12963.281147519992,80.79212279999774,53422.21071528001 2025-01-17,18:41:27.000,17,11074716,12285,0,1737139286,12963.463027889993,80.7004841099988,53422.22468952 2025-01-17,18:41:28.000,17,11074724,12685,0,1737139287,12963.671853499989,80.62999280999793,53422.24565088 2025-01-17,18:41:29.000,17,11074789,12365,0,1737139288,12963.867206489995,80.51720673000091,53422.30853496001 2025-01-17,18:41:30.000,17,11074768,12325,0,1737139289,12964.01540530999,80.4185189100026,53422.35045768 2025-01-17,18:41:31.000,17,11074745,12445,0,1737139290,12964.271385089996,80.3550767400011,53422.42731600001 2025-01-17,18:41:32.000,17,11074686,12365,0,1737139291,12964.379166049992,80.22819239999808,53422.51116144 2025-01-17,18:41:33.000,17,11074725,12205,0,1737139292,12964.574519039998,80.15770110000449,53422.56007128 2025-01-17,18:41:34.000,17,11074721,12525,0,1737139293,12964.675563689998,80.0731115400049,53422.62994248 2025-01-17,18:41:35.000,17,11074715,12405,0,1737139294,12964.763135719993,79.9603254600006,53422.72776216 2025-01-17,18:41:36.000,17,11074730,12525,0,1737139295,12964.817026199999,79.84049025000422,53422.74173640001 2025-01-17,18:41:37.000,17,11074737,12205,0,1737139296,12964.89112560999,79.74180242999864,53422.82558184 2025-01-17,18:41:38.000,17,11074739,12325,0,1737139297,12964.904598229994,79.6501637399997,53422.8465432 2025-01-17,18:41:39.000,17,11074759,12285,0,1737139298,12964.938279779999,79.55852505000075,53422.96532424 2025-01-17,18:41:40.000,17,11074741,12245,0,1737139299,12965.0191155,79.43164070999774,53422.937375760004 2025-01-17,18:41:41.000,17,11074761,12325,0,1737139300,12965.09995122,79.38229680000222,53422.9862856 2025-01-17,18:41:42.000,17,11074701,12405,0,1737139301,12965.14036908,79.31885463000071,53422.99327272 2025-01-17,18:41:43.000,17,11074738,12445,0,1737139302,12965.187523249995,79.27655985000456,53423.02820832001 2025-01-17,18:41:44.000,17,11074765,12245,0,1737139303,12965.24141373,79.22016681000241,53423.11904088001 2025-01-17,18:41:45.000,17,11074710,12485,0,1737139304,12965.32224945,79.17082289999962,53423.11205376 2025-01-17,18:41:46.000,17,11074766,12365,0,1737139305,12965.36266731,79.08623334000004,53423.19589920001 2025-01-17,18:41:47.000,17,11074743,12245,0,1737139306,12965.430030409996,79.03688943000452,53423.20288632 2025-01-17,18:41:48.000,17,11074726,12245,0,1737139307,12965.463711960001,78.96639813000365,53423.2308348 2025-01-17,18:41:49.000,17,11074755,12445,0,1737139308,12965.571492919997,78.9100050900015,53423.25878328 2025-01-17,18:41:50.000,17,11074737,12525,0,1737139309,12965.645592330002,78.82541553000192,53423.300706 2025-01-17,18:41:51.000,17,11074730,12205,0,1737139310,12965.733164359997,78.79016987999785,53423.300706 2025-01-17,18:41:52.000,17,11074698,12285,0,1737139311,12965.861154249993,78.73377684000297,53423.342628720005 2025-01-17,18:41:53.000,17,11074772,12485,0,1737139312,12965.975671519998,78.70558031999826,53423.3705772 2025-01-17,18:41:54.000,17,11074743,12405,0,1737139313,12966.096925099999,78.66328554000211,53423.342628720005 2025-01-17,18:41:55.000,17,11074751,12325,0,1737139314,12966.23838761,78.62803988999804,53423.43346128001 2025-01-17,18:41:56.000,17,11074751,12245,0,1737139315,12966.366377499995,78.62099075999868,53423.41249992001 2025-01-17,18:41:57.000,17,11074737,12565,0,1737139316,12966.54152156,78.58574511000188,53423.440448400004 2025-01-17,18:41:58.000,17,11074731,12605,0,1737139317,12966.669511449996,78.61394162999932,53423.50333248001 2025-01-17,18:41:59.000,17,11074762,12205,0,1737139318,12966.837919199992,78.62099075999868,53423.629100640006 2025-01-17,18:42:00.000,17,11074722,12245,0,1737139319,12966.965909090002,78.65623641000275,53423.608139280004 2025-01-17,18:42:01.000,17,11074758,12085,0,1737139320,12967.093898979998,78.7126294500049,53423.64307488 2025-01-17,18:42:02.000,17,11074718,12285,0,1737139321,12967.215152559998,78.76902248999977,53423.657049120004 2025-01-17,18:42:03.000,17,11074748,12405,0,1737139322,12967.363351379994,78.81836640000256,53423.73390744 2025-01-17,18:42:04.000,17,11074695,12365,0,1737139323,12967.49134126999,78.90295596000215,53423.76185592 2025-01-17,18:42:05.000,17,11074712,12325,0,1737139324,12967.63954009,78.90295596000215,53423.78281728 2025-01-17,18:42:06.000,17,11074682,12325,0,1737139325,12967.706903189996,79.03688943000452,53423.83871424001 2025-01-17,18:42:07.000,17,11074733,12325,0,1737139326,12967.814684149991,79.08623334000004,53423.88063696 2025-01-17,18:42:08.000,17,11074755,12325,0,1737139327,12967.902256180001,79.19901942000433,53423.90159832 2025-01-17,18:42:09.000,17,11074719,12245,0,1737139328,12967.996564519992,79.24836332999985,53423.97845664 2025-01-17,18:42:10.000,17,11074702,12485,0,1737139329,12968.050454999997,79.32590376000007,53423.999418 2025-01-17,18:42:11.000,17,11074726,12485,0,1737139330,12968.090872859997,79.39639506000094,53423.992430880004 2025-01-17,18:42:12.000,17,11074713,12285,0,1737139331,12968.144763340002,79.4034441900003,53424.04832784 2025-01-17,18:42:13.000,17,11074709,12325,0,1737139332,12968.218862749993,79.48098462000053,53424.062302080005 2025-01-17,18:42:14.000,17,11074680,12125,0,1737139333,12968.313171089998,79.5162302700046,53424.09025056 2025-01-17,18:42:15.000,17,11074770,12685,0,1737139334,12968.447897289989,79.55852505000075,53424.16710888 2025-01-17,18:42:16.000,17,11074766,12245,0,1737139335,12968.54894193999,79.58672156999819,53424.16710888 2025-01-17,18:42:17.000,17,11074731,12325,0,1737139336,12968.71734969,79.60081983000418,53424.22300584001 2025-01-17,18:42:18.000,17,11074713,12485,0,1737139337,12968.89923006,79.54442679000203,53424.34178688001 2025-01-17,18:42:19.000,17,11074709,12205,0,1737139338,12969.054165189991,79.50918113999796,53424.3138384 2025-01-17,18:42:20.000,17,11074711,12485,0,1737139339,12969.195627699992,79.41754244999902,53424.36274824 2025-01-17,18:42:21.000,17,11074725,12205,0,1737139340,12969.390980689997,79.33295288999943,53424.43960656001 2025-01-17,18:42:22.000,17,11074737,12405,0,1737139341,12969.498761649993,79.22721594000177,53424.516464880006 2025-01-17,18:42:23.000,17,11074747,12205,0,1737139342,12969.518970579993,79.12852812000347,53424.5933232 2025-01-17,18:42:24.000,17,11074737,12565,0,1737139343,12969.518970579993,78.96639813000365,53424.614284560004 2025-01-17,18:42:25.000,17,11074751,12205,0,1737139344,12969.465080100003,78.91705422000086,53424.684155760006 2025-01-17,18:42:26.000,17,11074727,12205,0,1737139345,12969.384244380002,78.84656292,53424.71909136 2025-01-17,18:42:27.000,17,11074748,12325,0,1737139346,12969.316881279992,78.75492423000105,53424.76101408 2025-01-17,18:42:28.000,17,11074762,12645,0,1737139347,12969.148473529996,78.7126294500049,53424.86582088 2025-01-17,18:42:29.000,17,11074708,12285,0,1737139348,12968.93964792,78.64213815000403,53424.92171784001 2025-01-17,18:42:30.000,17,11074720,12325,0,1737139349,12968.764503859995,78.62099075999868,53424.99158904001 2025-01-17,18:42:31.000,17,11074734,12125,0,1737139350,12968.61630504,78.5645977200038,53424.998576160004 2025-01-17,18:42:32.000,17,11074729,12405,0,1737139351,12968.474842529999,78.48000816000422,53425.08940872001 2025-01-17,18:42:33.000,17,11074728,12125,0,1737139352,12968.286225849988,78.44476251000015,53425.11037008001 2025-01-17,18:42:34.000,17,11074774,12645,0,1737139353,12968.097609169992,78.39541860000463,53425.14530568 2025-01-17,18:42:35.000,17,11074704,12165,0,1737139354,12967.895519869991,78.36722207999992,53425.18024128001 2025-01-17,18:42:36.000,17,11074747,12565,0,1737139355,12967.67322163999,78.33197643000312,53425.17325416 2025-01-17,18:42:37.000,17,11074722,12445,0,1737139356,12967.47113233999,78.2896816499997,53425.18024128001 2025-01-17,18:42:38.000,17,11074724,12125,0,1737139357,12967.255570419999,78.21214121999947,53425.20818976001 2025-01-17,18:42:39.000,17,11074747,12365,0,1737139358,12967.114107909998,78.19099383000139,53425.24312536 2025-01-17,18:42:40.000,17,11074728,12325,0,1737139359,12967.019799569993,78.12050253000052,53425.222164 2025-01-17,18:42:41.000,17,11074734,12485,0,1737139360,12966.965909090002,78.01476558000286,53425.236138240005 2025-01-17,18:42:42.000,17,11074735,12285,0,1737139361,12966.986118020002,77.90197949999856,53425.236138240005 2025-01-17,18:42:43.000,17,11074761,12325,0,1737139362,12967.060217429993,77.8596847200024,53425.22915112001 2025-01-17,18:42:44.000,17,11074762,12445,0,1737139363,12967.181471009993,77.75394777000474,53425.25709960001 2025-01-17,18:42:45.000,17,11074772,12525,0,1737139364,12967.302724589994,77.66935820999788,53425.22915112001 2025-01-17,18:42:46.000,17,11074743,12405,0,1737139365,12967.383560309994,77.62001430000237,53425.25709960001 2025-01-17,18:42:47.000,17,11074717,12405,0,1737139366,12967.49134126999,77.61296517000301,53425.25709960001 2025-01-17,18:42:48.000,17,11074725,12365,0,1737139367,12967.59238591999,77.57771951999894,53425.27806096001 2025-01-17,18:42:49.000,17,11074721,12645,0,1737139368,12967.63954009,77.55657213000086,53425.34793216001 2025-01-17,18:42:50.000,17,11074748,12445,0,1737139369,12967.646276399995,77.48608082999999,53425.32697080001 2025-01-17,18:42:51.000,17,11074768,12605,0,1737139370,12967.646276399995,77.43673692000448,53425.333957920004 2025-01-17,18:42:52.000,17,11074694,12605,0,1737139371,12967.74058474,77.35214736000489,53425.36889352 2025-01-17,18:42:53.000,17,11074800,12565,0,1737139372,12967.80121153,77.32395084000018,53425.39684200001 2025-01-17,18:42:54.000,17,11074756,12485,0,1737139373,12967.949410349996,77.2393612800006,53425.42479048001 2025-01-17,18:42:55.000,17,11074740,12445,0,1737139374,12968.016773449992,77.21821389000252,53425.46671320001 2025-01-17,18:42:56.000,17,11074776,12685,0,1737139375,12968.131290719997,77.15477172000101,53425.473700320006 2025-01-17,18:42:57.000,17,11074685,12325,0,1737139376,12968.205390130002,77.14067346000229,53425.48767456 2025-01-17,18:42:58.000,17,11074755,12325,0,1737139377,12968.266016920003,77.0560839000027,53425.501648800004 2025-01-17,18:42:59.000,17,11074789,12205,0,1737139378,12968.333380019998,77.02788737999799,53425.52959728 2025-01-17,18:43:00.000,17,11074752,12045,0,1737139379,12968.387270499989,76.93624868999905,53425.57850712 2025-01-17,18:43:01.000,17,11074778,12205,0,1737139380,12968.454633599998,76.8446100000001,53425.62741696 2025-01-17,18:43:02.000,17,11074753,12565,0,1737139381,12968.474842529999,76.75297131000116,53425.57850712 2025-01-17,18:43:03.000,17,11074737,12125,0,1737139382,12968.521996699994,76.61198870999942,53425.641391200006 2025-01-17,18:43:04.000,17,11074727,12445,0,1737139383,12968.575887179999,76.4992026300024,53425.69728816 2025-01-17,18:43:05.000,17,11074728,12125,0,1737139384,12968.62977765999,76.35822003000067,53425.71824952 2025-01-17,18:43:06.000,17,11074760,12165,0,1737139385,12968.71734969,76.23838482000428,53425.76017224001 2025-01-17,18:43:07.000,17,11074751,12485,0,1737139386,12968.744294929995,76.14674612999806,53425.79510784 2025-01-17,18:43:08.000,17,11074694,12405,0,1737139387,12968.764503859995,76.05510743999912,53425.83004344001 2025-01-17,18:43:09.000,17,11074768,12445,0,1737139388,12968.79818541,75.9423213600021,53425.85100480001 2025-01-17,18:43:10.000,17,11074761,12165,0,1737139389,12968.804921719995,75.78019137000229,53425.837030560004 2025-01-17,18:43:11.000,17,11074751,12565,0,1737139390,12968.83186695999,75.66740528999799,53425.837030560004 2025-01-17,18:43:12.000,17,11074748,12205,0,1737139391,12968.89249374999,75.5828157299984,53425.8859404 2025-01-17,18:43:13.000,17,11074769,12685,0,1737139392,12968.905966369995,75.47002965000138,53425.857991920006 2025-01-17,18:43:14.000,17,11074730,12165,0,1737139393,12968.93964792,75.36429270000372,53425.82305632 2025-01-17,18:43:15.000,17,11074735,12445,0,1737139394,12968.993538399991,75.31494879000093,53425.906901760005 2025-01-17,18:43:16.000,17,11074746,12485,0,1737139395,12969.047428879996,75.29380140000285,53425.89991464001 2025-01-17,18:43:17.000,17,11074725,12445,0,1737139396,12969.101319360001,75.32904704999964,53425.89292752 2025-01-17,18:43:18.000,17,11074784,12205,0,1737139397,12969.101319360001,75.31494879000093,53425.92786312001 2025-01-17,18:43:19.000,17,11074786,12245,0,1737139398,12969.135000909992,75.27970314000413,53425.93485024 2025-01-17,18:43:20.000,17,11074767,12405,0,1737139399,12969.094583049991,75.22331010000198,53425.93485024 2025-01-17,18:43:21.000,17,11074758,12725,0,1737139400,12969.04069257,75.11757315000432,53425.96279872 2025-01-17,18:43:22.000,17,11074782,12285,0,1737139401,12969.00027471,75.0259344599981,53425.96279872 2025-01-17,18:43:23.000,17,11074798,12445,0,1737139402,12968.93291160999,74.91314838000108,53425.94183736 2025-01-17,18:43:24.000,17,11074744,12165,0,1737139403,12968.865548509995,74.78626403999806,53425.98376008 2025-01-17,18:43:25.000,17,11074781,12805,0,1737139404,12968.83860327,74.65233057000296,53425.906901760005 2025-01-17,18:43:26.000,17,11074772,12125,0,1737139405,12968.845339579995,74.52544622999994,53425.87895328001 2025-01-17,18:43:27.000,17,11074743,12165,0,1737139406,12968.81165802999,74.39151276000484,53425.920876 2025-01-17,18:43:28.000,17,11074808,12525,0,1737139407,12968.744294929995,74.27167755000119,53425.920876 2025-01-17,18:43:29.000,17,11074771,12405,0,1737139408,12968.75103123999,74.21528450999904,53425.906901760005 2025-01-17,18:43:30.000,17,11074695,12205,0,1737139409,12968.764503859995,74.13069494999945,53425.86497904 2025-01-17,18:43:31.000,17,11074782,12405,0,1737139410,12968.69040444999,73.99676148000435,53425.87895328001 2025-01-17,18:43:32.000,17,11074726,12485,0,1737139411,12968.663459209994,73.96856495999964,53425.91388888 2025-01-17,18:43:33.000,17,11074734,12525,0,1737139412,12968.69040444999,73.85577888000262,53425.89292752 2025-01-17,18:43:34.000,17,11074719,12445,0,1737139413,12968.703877069995,73.77823845000239,53425.89991464001 2025-01-17,18:43:35.000,17,11074740,12445,0,1737139414,12968.67693183,73.74299279999832,53425.87196616 2025-01-17,18:43:36.000,17,11074755,12405,0,1737139415,12968.69714076,73.78528758000175,53425.857991920006 2025-01-17,18:43:37.000,17,11074753,12405,0,1737139416,12968.69040444999,73.85577888000262,53425.8160692 2025-01-17,18:43:38.000,17,11074788,12685,0,1737139417,12968.663459209994,73.89102452999941,53425.837030560004 2025-01-17,18:43:39.000,17,11074719,12565,0,1737139418,12968.582623489994,74.03200713000115,53425.8160692 2025-01-17,18:43:40.000,17,11074710,12405,0,1737139419,12968.474842529999,74.14479320999817,53425.788120720004 2025-01-17,18:43:41.000,17,11074741,12285,0,1737139420,12968.346852639988,74.25757929000247,53425.83004344001 2025-01-17,18:43:42.000,17,11074800,12725,0,1737139421,12968.306434779988,74.3351197200027,53425.80209496001 2025-01-17,18:43:43.000,17,11074732,12445,0,1737139422,12968.185181200002,74.37036536999949,53425.809082080006 2025-01-17,18:43:44.000,17,11074776,12365,0,1737139423,12968.111081789997,74.42675841000164,53425.809082080006 2025-01-17,18:43:45.000,17,11074762,12365,0,1737139424,12968.104345480002,74.48315145000379,53425.809082080006 2025-01-17,18:43:46.000,17,11074757,12165,0,1737139425,12968.097609169992,74.52544622999994,53425.746198 2025-01-17,18:43:47.000,17,11074728,12365,0,1737139426,12968.070663929997,74.58183927000209,53425.82305632 2025-01-17,18:43:48.000,17,11074768,12565,0,1737139427,12968.057191309992,74.58183927000209,53425.78113360001 2025-01-17,18:43:49.000,17,11074736,12485,0,1737139428,12968.016773449992,74.56774101000337,53425.80209496001 2025-01-17,18:43:50.000,17,11074729,12285,0,1737139429,12967.929201419996,74.54659361999802,53425.837030560004 2025-01-17,18:43:51.000,17,11074716,12485,0,1737139430,12967.807947839996,74.4972497100025,53425.788120720004 2025-01-17,18:43:52.000,17,11074773,11965,0,1737139431,12967.65301270999,74.41266015000292,53425.80209496001 2025-01-17,18:43:53.000,17,11074758,12325,0,1737139432,12967.49134126999,74.37036536999949,53425.809082080006 2025-01-17,18:43:54.000,17,11074738,12325,0,1737139433,12967.34987875999,74.30692319999798,53425.79510784 2025-01-17,18:43:55.000,17,11074758,12445,0,1737139434,12967.201679939993,74.31397233000462,53425.87196616 2025-01-17,18:43:56.000,17,11074738,12485,0,1737139435,12967.040008499993,74.29282493999926,53425.8160692 2025-01-17,18:43:57.000,17,11074767,12525,0,1737139436,12966.851391819997,74.34216885000205,53425.76017224001 2025-01-17,18:43:58.000,17,11074721,12605,0,1737139437,12966.682984070001,74.41266015000292,53425.73222376001 2025-01-17,18:43:59.000,17,11074697,12325,0,1737139438,12966.528048939996,74.51134797000122,53425.71126240001 2025-01-17,18:44:00.000,17,11074723,12325,0,1737139439,12966.35964119,74.63823231000424,53425.68331392001 2025-01-17,18:44:01.000,17,11074743,12445,0,1737139440,12966.17102450999,74.7439692600019,53425.73222376001 2025-01-17,18:44:02.000,17,11074722,12405,0,1737139441,12965.982407829993,74.88495186000364,53425.669339680004 2025-01-17,18:44:03.000,17,11074751,12445,0,1737139442,12965.753373289997,75.00478707000002,53425.62741696 2025-01-17,18:44:04.000,17,11074760,12365,0,1737139443,12965.510866129996,75.16691705999983,53425.59946848 2025-01-17,18:44:05.000,17,11074729,12485,0,1737139444,12965.34245838,75.30789966000157,53425.59946848 2025-01-17,18:44:06.000,17,11074754,12165,0,1737139445,12965.14036908,75.39953835000051,53425.51562304001 2025-01-17,18:44:07.000,17,11074730,12165,0,1737139446,12964.97196132999,75.5828157299984,53425.4317776 2025-01-17,18:44:08.000,17,11074750,12445,0,1737139447,12964.877652989999,75.68855268000334,53425.473700320006 2025-01-17,18:44:09.000,17,11074774,12325,0,1737139448,12964.722717859993,75.85773180000251,53425.38985488 2025-01-17,18:44:10.000,17,11074789,12485,0,1737139449,12964.641882139993,75.99166527000489,53425.38286776 2025-01-17,18:44:11.000,17,11074729,12725,0,1737139450,12964.608200590003,76.11854961000063,53425.354919280006 2025-01-17,18:44:12.000,17,11074736,12525,0,1737139451,12964.486947010002,76.20313917000021,53425.31299656 2025-01-17,18:44:13.000,17,11074725,12365,0,1737139452,12964.379166049992,76.27363047000108,53425.26408672 2025-01-17,18:44:14.000,17,11074777,12405,0,1737139453,12964.298330329992,76.34412177000195,53425.236138240005 2025-01-17,18:44:15.000,17,11074765,12285,0,1737139454,12964.150131509996,76.30887611999788,53425.26408672 2025-01-17,18:44:16.000,17,11074751,12165,0,1737139455,12964.06255948,76.2877287299998,53425.22915112001 2025-01-17,18:44:17.000,17,11074708,12405,0,1737139456,12963.907624349995,76.23838482000428,53425.20120264 2025-01-17,18:44:18.000,17,11074799,12445,0,1737139457,12963.77289814999,76.26658134000172,53425.1522928 2025-01-17,18:44:19.000,17,11074779,12605,0,1737139458,12963.624699329994,76.24543395000364,53425.12434432 2025-01-17,18:44:20.000,17,11074763,12685,0,1737139459,12963.476500509998,76.21723742999893,53425.117357200004 2025-01-17,18:44:21.000,17,11074733,12605,0,1737139460,12963.301356449992,76.23133568999765,53425.068447360005 2025-01-17,18:44:22.000,17,11074731,12325,0,1737139461,12963.186839180002,76.20313917000021,53425.05447312 2025-01-17,18:44:23.000,17,11074788,12525,0,1737139462,12963.031904049996,76.16789352000342,53424.99158904001 2025-01-17,18:44:24.000,17,11074710,12485,0,1737139463,12962.937595709991,76.16084439000406,53424.96364056001 2025-01-17,18:44:25.000,17,11074718,12205,0,1737139464,12962.82307844,76.13264786999935,53424.9077436 2025-01-17,18:44:26.000,17,11074700,12485,0,1737139465,12962.74224272,76.1396969999987,53424.91473072 2025-01-17,18:44:27.000,17,11074714,12205,0,1737139466,12962.65467068999,76.1537952600047,53424.82389816001 2025-01-17,18:44:28.000,17,11074710,12565,0,1737139467,12962.58057128,76.17494265000278,53424.82389816001 2025-01-17,18:44:29.000,17,11074720,12245,0,1737139468,12962.432372459989,76.22428655999829,53424.78896256 2025-01-17,18:44:30.000,17,11074749,12725,0,1737139469,12962.324591499993,76.24543395000364,53424.76101408 2025-01-17,18:44:31.000,17,11074696,12565,0,1737139470,12962.189865300003,76.26658134000172,53424.663194400004 2025-01-17,18:44:32.000,17,11074734,12325,0,1737139471,12962.088820650002,76.29477785999916,53424.684155760006 2025-01-17,18:44:33.000,17,11074703,12285,0,1737139472,12962.001248619992,76.33707264000259,53424.58633608001 2025-01-17,18:44:34.000,17,11074755,12125,0,1737139473,12961.913676589997,76.33707264000259,53424.60729744001 2025-01-17,18:44:35.000,17,11074771,12325,0,1737139474,12961.839577179991,76.36526916000003,53424.50249064 2025-01-17,18:44:36.000,17,11074721,12205,0,1737139475,12961.785686700001,76.3511709000013,53424.42563232 2025-01-17,18:44:37.000,17,11074712,12765,0,1737139476,12961.72505991,76.33002351000323,53424.40467096 2025-01-17,18:44:38.000,17,11074687,12285,0,1737139477,12961.69811466999,76.34412177000195,53424.348774000006 2025-01-17,18:44:39.000,17,11074726,11925,0,1737139478,12961.671169429996,76.35822003000067,53424.348774000006 2025-01-17,18:44:40.000,17,11074745,12485,0,1737139479,12961.610542639995,76.33002351000323,53424.30685128 2025-01-17,18:44:41.000,17,11074718,12285,0,1737139480,12961.52297061,76.33002351000323,53424.2439672 2025-01-17,18:44:42.000,17,11074754,12205,0,1737139481,12961.45560750999,76.32297438000387,53424.17409600001 2025-01-17,18:44:43.000,17,11074779,12485,0,1737139482,12961.368035479994,76.32297438000387,53424.09025056 2025-01-17,18:44:44.000,17,11074760,12485,0,1737139483,12961.246781899994,76.32297438000387,53424.0692892 2025-01-17,18:44:45.000,17,11074723,12285,0,1737139484,12961.132264629989,76.3511709000013,53423.999418 2025-01-17,18:44:46.000,17,11074772,12165,0,1737139485,12960.984065809993,76.32297438000387,53423.95749528001 2025-01-17,18:44:47.000,17,11074727,12405,0,1737139486,12960.849339610002,76.36526916000003,53423.87364984 2025-01-17,18:44:48.000,17,11074721,12845,0,1737139487,12960.653986619996,76.37936741999874,53423.81076576 2025-01-17,18:44:49.000,17,11074758,12325,0,1737139488,12960.512524109996,76.41461307000282,53423.775830160004 2025-01-17,18:44:50.000,17,11074727,12125,0,1737139489,12960.371061599995,76.44985871999961,53423.69198472 2025-01-17,18:44:51.000,17,11074744,12445,0,1737139490,12960.22286278,76.4992026300024,53423.726920320005 2025-01-17,18:44:52.000,17,11074777,12365,0,1737139491,12960.014037169989,76.52035002000048,53423.62211352001 2025-01-17,18:44:53.000,17,11074767,12325,0,1737139492,12959.886047279993,76.5344482799992,53423.510319600005 2025-01-17,18:44:54.000,17,11074716,12365,0,1737139493,12959.778266319998,76.52035002000048,53423.510319600005 2025-01-17,18:44:55.000,17,11074785,12285,0,1737139494,12959.636803809997,76.58379219000199,53423.405512799996 2025-01-17,18:44:56.000,17,11074743,12125,0,1737139495,12959.468396060001,76.58379219000199,53423.34961584 2025-01-17,18:44:57.000,17,11074733,12165,0,1737139496,12959.353878789996,76.61198870999942,53423.272757520004 2025-01-17,18:44:58.000,17,11074733,12325,0,1737139497,12959.20567997,76.68952913999965,53423.19589920001 2025-01-17,18:44:59.000,17,11074753,12445,0,1737139498,12959.12484425,76.76002044000052,53423.1609636 2025-01-17,18:45:00.000,17,11074750,12365,0,1737139499,12959.030535909995,76.8446100000001,53423.070131039996 2025-01-17,18:45:01.000,17,11074684,12485,0,1737139500,12958.90254602,76.90100304000225,53423.00025984001 2025-01-17,18:45:02.000,17,11074771,12285,0,1737139501,12958.814973989989,76.93624868999905,53423.00025984001 2025-01-17,18:45:03.000,17,11074740,12125,0,1737139502,12958.707193029994,77.04903477000335,53422.9164144 2025-01-17,18:45:04.000,17,11074728,12485,0,1737139503,12958.572466829988,77.11952607000421,53422.82558184 2025-01-17,18:45:05.000,17,11074717,12165,0,1737139504,12958.437740629997,77.22526302000188,53422.839556080005 2025-01-17,18:45:06.000,17,11074718,12205,0,1737139505,12958.350168600002,77.36624562000361,53422.769684880004 2025-01-17,18:45:07.000,17,11074729,12525,0,1737139506,12958.195233469996,77.41558952999912,53422.69282656001 2025-01-17,18:45:08.000,17,11074757,12285,0,1737139507,12958.08745251,77.5495230000015,53422.62994248 2025-01-17,18:45:09.000,17,11074744,12365,0,1737139508,12957.92578107,77.72575125000003,53422.56007128 2025-01-17,18:45:10.000,17,11074758,12525,0,1737139509,12957.79779117999,77.83853733000433,53422.51814856 2025-01-17,18:45:11.000,17,11074755,12285,0,1737139510,12957.669801289994,78.00066732000414,53422.51814856 2025-01-17,18:45:12.000,17,11074688,12205,0,1737139511,12957.514866159989,78.08525688000373,53422.44827736001 2025-01-17,18:45:13.000,17,11074786,12365,0,1737139512,12957.440766749998,78.23328861000482,53422.35744480001 2025-01-17,18:45:14.000,17,11074725,12005,0,1737139513,12957.299304239998,78.37427120999928,53422.32949632001 2025-01-17,18:45:15.000,17,11074738,12445,0,1737139514,12957.157841729997,78.48705729000358,53422.27359936 2025-01-17,18:45:16.000,17,11074684,12325,0,1737139515,12957.050060770001,78.60689249999996,53422.27359936 2025-01-17,18:45:17.000,17,11074715,12205,0,1737139516,12956.895125639996,78.70558031999826,53422.21071528001 2025-01-17,18:45:18.000,17,11074715,12325,0,1737139517,12956.78060836999,78.87475944000471,53422.1478312 2025-01-17,18:45:19.000,17,11074705,12445,0,1737139518,12956.63914585999,78.9593490000043,53422.08494712 2025-01-17,18:45:20.000,17,11074726,12605,0,1737139519,12956.47747441999,79.12852812000347,53422.063985759996 2025-01-17,18:45:21.000,17,11074729,12085,0,1737139520,12956.336011909989,79.21311768000305,53421.98014032 2025-01-17,18:45:22.000,17,11074751,12285,0,1737139521,12956.208022019993,79.34000201999879,53421.952191840006 2025-01-17,18:45:23.000,17,11074699,12405,0,1737139522,12956.066559509993,79.41754244999902,53421.833410800005 2025-01-17,18:45:24.000,17,11074716,12605,0,1737139523,12955.945305929992,79.57967243999883,53421.81943656 2025-01-17,18:45:25.000,17,11074738,12445,0,1737139524,12955.857733899997,79.6501637399997,53421.72161688 2025-01-17,18:45:26.000,17,11074713,12525,0,1737139525,12955.729744010001,79.72065504000057,53421.67270704 2025-01-17,18:45:27.000,17,11074775,12125,0,1737139526,12955.54786364,79.84753938000358,53421.64475856 2025-01-17,18:45:28.000,17,11074693,12205,0,1737139527,12955.413137439995,79.95327633000124,53421.67270704 2025-01-17,18:45:29.000,17,11074805,12445,0,1737139528,12955.251465999994,80.02376763000211,53421.595848720004 2025-01-17,18:45:30.000,17,11074767,12445,0,1737139529,12955.069585629994,80.12950457999978,53421.50501616 2025-01-17,18:45:31.000,17,11074778,12405,0,1737139530,12954.887705259993,80.20704501,53421.50501616 2025-01-17,18:45:32.000,17,11074713,12125,0,1737139531,12954.786660609992,80.29163456999959,53421.40020936001 2025-01-17,18:45:33.000,17,11074806,12485,0,1737139532,12954.618252859997,80.40442065000389,53421.3093768 2025-01-17,18:45:34.000,17,11074702,12405,0,1737139533,12954.557626069996,80.4537645599994,53421.281428320006 2025-01-17,18:45:35.000,17,11074789,12245,0,1737139534,12954.496999279996,80.58769803000177,53421.281428320006 2025-01-17,18:45:36.000,17,11074759,12645,0,1737139535,12954.443108799991,80.62999280999793,53421.23251848001 2025-01-17,18:45:37.000,17,11074746,12525,0,1737139536,12954.38248200999,80.71458237000479,53421.12771168 2025-01-17,18:45:38.000,17,11074732,12365,0,1737139537,12954.36227307999,80.79917193000438,53421.0997632 2025-01-17,18:45:39.000,17,11074726,12405,0,1737139538,12954.294909979995,80.86261409999861,53421.07880184 2025-01-17,18:45:40.000,17,11074727,12325,0,1737139539,12954.32185521999,80.93310539999948,53421.043866240005 2025-01-17,18:45:41.000,17,11074764,12445,0,1737139540,12954.315118909995,80.99654757000098,53420.97399504 2025-01-17,18:45:42.000,17,11074714,12325,0,1737139541,12954.28143735999,80.99654757000098,53420.93905944001 2025-01-17,18:45:43.000,17,11074715,12325,0,1737139542,12954.274701049995,81.01769495999906,53420.876175360005 2025-01-17,18:45:44.000,17,11074733,12245,0,1737139543,12954.24775581,81.0106458299997,53420.86220112 2025-01-17,18:45:45.000,17,11074720,12285,0,1737139544,12954.20060163999,80.96835105000355,53420.80630416 2025-01-17,18:45:46.000,17,11074763,12445,0,1737139545,12954.18039270999,80.97540018000291,53420.72944584001 2025-01-17,18:45:47.000,17,11074776,12165,0,1737139546,12954.13997484999,80.89081062000332,53420.74342008 2025-01-17,18:45:48.000,17,11074717,12405,0,1737139547,12954.072611749994,80.84851583999989,53420.70149736001 2025-01-17,18:45:49.000,17,11074735,12485,0,1737139548,12954.005248649999,80.79917193000438,53420.66656176 2025-01-17,18:45:50.000,17,11074751,12565,0,1737139549,12953.883995069998,80.72163150000415,53420.62463904 2025-01-17,18:45:51.000,17,11074689,12285,0,1737139550,12953.803159349998,80.74277889000223,53420.56874208 2025-01-17,18:45:52.000,17,11074707,12165,0,1737139551,12953.715587319988,80.62294367999857,53420.55476784001 2025-01-17,18:45:53.000,17,11074737,12285,0,1737139552,12953.715587319988,80.59474716000113,53420.52681936 2025-01-17,18:45:54.000,17,11074707,12405,0,1737139553,12953.654960530002,80.54540324999834,53420.491883760005 2025-01-17,18:45:55.000,17,11074749,12445,0,1737139554,12953.601070049997,80.49605934000283,53420.42899968 2025-01-17,18:45:56.000,17,11074759,12485,0,1737139555,12953.580861119997,80.46081368999876,53420.36611560001 2025-01-17,18:45:57.000,17,11074700,12285,0,1737139556,12953.567388499992,80.37622412999917,53420.33816712 2025-01-17,18:45:58.000,17,11074713,12325,0,1737139557,12953.526970639992,80.29163456999959,53420.275283040006 2025-01-17,18:45:59.000,17,11074749,12485,0,1737139558,12953.493289090002,80.24933979000343,53420.29624440001 2025-01-17,18:46:00.000,17,11074703,12125,0,1737139559,12953.459607539997,80.19999588000064,53420.26829592001 2025-01-17,18:46:01.000,17,11074764,12125,0,1737139560,12953.459607539997,80.1083571900017,53420.21938608001 2025-01-17,18:46:02.000,17,11074697,12485,0,1737139561,12953.439398609997,80.03081676000147,53420.1914376 2025-01-17,18:46:03.000,17,11074739,12405,0,1737139562,12953.446134919992,79.8968832899991,53420.12855352001 2025-01-17,18:46:04.000,17,11074721,12365,0,1737139563,12953.419189679997,79.80524460000015,53420.107592160006 2025-01-17,18:46:05.000,17,11074683,12445,0,1737139564,12953.398980749997,79.73475329999928,53420.1215664 2025-01-17,18:46:06.000,17,11074731,12165,0,1737139565,12953.385508129992,79.6501637399997,53420.05169520001 2025-01-17,18:46:07.000,17,11074713,12805,0,1737139566,12953.311408720001,79.5514759200014,53420.086630800004 2025-01-17,18:46:08.000,17,11074728,12245,0,1737139567,12953.237309309996,79.49508287999925,53419.96086264001 2025-01-17,18:46:09.000,17,11074722,12485,0,1737139568,12953.156473589996,79.43164070999774,53420.00977248001 2025-01-17,18:46:10.000,17,11074696,12125,0,1737139569,12953.035220009995,79.34705114999815,53419.96784976 2025-01-17,18:46:11.000,17,11074780,12365,0,1737139570,12953.00153845999,79.23426507000113,53419.91195280001 2025-01-17,18:46:12.000,17,11074712,12485,0,1737139571,12952.974593219995,79.16377377000026,53419.91195280001 2025-01-17,18:46:13.000,17,11074744,12165,0,1737139572,12952.954384289995,79.0932824699994,53419.86304296001 2025-01-17,18:46:14.000,17,11074764,12325,0,1737139573,12952.94091166999,79.0580368200026,53419.821120240005 2025-01-17,18:46:15.000,17,11074735,12605,0,1737139574,12952.893757499995,79.0580368200026,53419.82810736 2025-01-17,18:46:16.000,17,11074733,12605,0,1737139575,12952.913966429995,79.04393856000388,53419.75823616 2025-01-17,18:46:17.000,17,11074705,12005,0,1737139576,12952.974593219995,78.97344726000301,53419.70932632 2025-01-17,18:46:18.000,17,11074749,12405,0,1737139577,12952.98132952999,78.9593490000043,53419.68836496 2025-01-17,18:46:19.000,17,11074728,12405,0,1737139578,12953.02174738999,78.93115247999958,53419.702339200005 2025-01-17,18:46:20.000,17,11074709,12525,0,1737139579,12953.02174738999,78.91705422000086,53419.63945512 2025-01-17,18:46:21.000,17,11074761,12245,0,1737139580,12953.0284837,78.93820160999894,53419.632468 2025-01-17,18:46:22.000,17,11074715,12165,0,1737139581,12953.0284837,78.89590683000279,53419.61849376 2025-01-17,18:46:23.000,17,11074755,12365,0,1737139582,12952.994802149995,78.88885770000343,53419.55560968001 2025-01-17,18:46:24.000,17,11074726,12245,0,1737139583,12952.974593219995,78.88180857000407,53419.59054528 2025-01-17,18:46:25.000,17,11074753,12325,0,1737139584,12952.92070273999,78.85361204999936,53419.59054528 2025-01-17,18:46:26.000,17,11074731,12285,0,1737139585,12952.90049380999,78.88180857000407,53419.54163544 2025-01-17,18:46:27.000,17,11074745,12485,0,1737139586,12952.83986701999,78.85361204999936,53419.534648320005 2025-01-17,18:46:28.000,17,11074731,12245,0,1737139587,12952.765767609999,78.83246466000128,53419.47875136001 2025-01-17,18:46:29.000,17,11074713,12485,0,1737139588,12952.745558679999,78.86066117999871,53419.50669984001 2025-01-17,18:46:30.000,17,11074722,12405,0,1737139589,12952.812921779994,78.89590683000279,53419.4228544 2025-01-17,18:46:31.000,17,11074689,12325,0,1737139590,12952.83986701999,78.95229986999766,53419.436828640006 2025-01-17,18:46:32.000,17,11074709,12525,0,1737139591,12952.833130709994,79.00164378000045,53419.45080288 2025-01-17,18:46:33.000,17,11074675,12605,0,1737139592,12952.86681226,79.03688943000452,53419.42984152001 2025-01-17,18:46:34.000,17,11074747,12485,0,1737139593,12952.88702119,79.04393856000388,53419.47875136001 2025-01-17,18:46:35.000,17,11074756,12325,0,1737139594,12952.88702119,79.0932824699994,53419.415867280004 2025-01-17,18:46:36.000,17,11074795,12485,0,1737139595,12952.88702119,79.10033159999875,53419.38791880001 2025-01-17,18:46:37.000,17,11074725,12485,0,1737139596,12952.913966429995,79.12852812000347,53419.35997032001 2025-01-17,18:46:38.000,17,11074708,12445,0,1737139597,12952.88702119,79.1567246400009,53419.33900896001 2025-01-17,18:46:39.000,17,11074682,12285,0,1737139598,12952.873548569994,79.1919702899977,53419.37394456 2025-01-17,18:46:40.000,17,11074752,12365,0,1737139599,12952.833130709994,79.20606855000369,53419.3529832 2025-01-17,18:46:41.000,17,11074716,12485,0,1737139600,12952.772503919994,79.20606855000369,53419.34599608 2025-01-17,18:46:42.000,17,11074720,12405,0,1737139601,12952.644514029998,79.24131420000049,53419.269137760006 2025-01-17,18:46:43.000,17,11074736,12325,0,1737139602,12952.577150929988,79.24836332999985,53419.29708624 2025-01-17,18:46:44.000,17,11074754,12125,0,1737139603,12952.455897350002,79.26951071999792,53419.30407336 2025-01-17,18:46:45.000,17,11074778,12445,0,1737139604,12952.341380079997,79.29770724000264,53419.29009912001 2025-01-17,18:46:46.000,17,11074724,12725,0,1737139605,12952.274016980002,79.31180550000136,53419.30407336 2025-01-17,18:46:47.000,17,11074748,12205,0,1737139606,12952.152763400001,79.31885463000071,53419.27612488 2025-01-17,18:46:48.000,17,11074740,12325,0,1737139607,12952.044982439991,79.31885463000071,53419.269137760006 2025-01-17,18:46:49.000,17,11074744,12245,0,1737139608,12951.96414671999,79.33295288999943,53419.23420216 2025-01-17,18:46:50.000,17,11074721,12125,0,1737139609,12951.876574689995,79.31180550000136,53419.17131808001 2025-01-17,18:46:51.000,17,11074751,12285,0,1737139610,12951.76879373,79.29770724000264,53419.18529232 2025-01-17,18:46:52.000,17,11074739,12405,0,1737139611,12951.755321109995,79.304756370002,53419.22022792001 2025-01-17,18:46:53.000,17,11074733,12165,0,1737139612,12951.735112179995,79.23426507000113,53419.12939536 2025-01-17,18:46:54.000,17,11074743,12645,0,1737139613,12951.694694319995,79.17787202999898,53419.12240824001 2025-01-17,18:46:55.000,17,11074773,12085,0,1737139614,12951.66101276999,79.19901942000433,53419.12240824001 2025-01-17,18:46:56.000,17,11074729,12405,0,1737139615,12951.66101276999,79.17787202999898,53419.13638248 2025-01-17,18:46:57.000,17,11074708,12445,0,1737139616,12951.66101276999,79.1214789900041,53419.101446880006 2025-01-17,18:46:58.000,17,11074745,12405,0,1737139617,12951.634067529994,79.11442986000475,53419.11542112 2025-01-17,18:46:59.000,17,11074735,12325,0,1737139618,12951.634067529994,79.08623334000004,53419.08747264 2025-01-17,18:47:00.000,17,11074722,12405,0,1737139619,12951.58017704999,79.02984029999789,53419.08747264 2025-01-17,18:47:01.000,17,11074739,12325,0,1737139620,12951.60712229,78.99459465000109,53419.080485520004 2025-01-17,18:47:02.000,17,11074735,12445,0,1737139621,12951.573440739994,78.9452507399983,53419.0385628 2025-01-17,18:47:03.000,17,11074683,12645,0,1737139622,12951.573440739994,78.93115247999958,53419.01061432 2025-01-17,18:47:04.000,17,11074775,12285,0,1737139623,12951.533022879994,78.86771030999807,53419.031575680005 2025-01-17,18:47:05.000,17,11074756,12045,0,1737139624,12951.519550259989,78.82541553000192,53419.00362720001 2025-01-17,18:47:06.000,17,11074704,12325,0,1737139625,12951.533022879994,78.74787510000169,53419.00362720001 2025-01-17,18:47:07.000,17,11074741,12325,0,1737139626,12951.506077639999,78.73377684000297,53419.01760144 2025-01-17,18:47:08.000,17,11074730,12245,0,1737139627,12951.445450849998,78.6985311899989,53419.01061432 2025-01-17,18:47:09.000,17,11074770,12285,0,1737139628,12951.411769299993,78.67033467000147,53418.98965296 2025-01-17,18:47:10.000,17,11074747,12645,0,1737139629,12951.405032989998,78.62099075999868,53418.91978176 2025-01-17,18:47:11.000,17,11074698,12485,0,1737139630,12951.364615129998,78.60689249999996,53418.94074312 2025-01-17,18:47:12.000,17,11074756,12205,0,1737139631,12951.351142509993,78.55754859000444,53418.94074312 2025-01-17,18:47:13.000,17,11074721,12405,0,1737139632,12951.337669889988,78.5011555500023,53418.912794640004 2025-01-17,18:47:14.000,17,11074770,12485,0,1737139633,12951.324197269998,78.5011555500023,53418.95471736001 2025-01-17,18:47:15.000,17,11074726,12285,0,1737139634,12951.337669889988,78.45886076999886,53418.912794640004 2025-01-17,18:47:16.000,17,11074725,12845,0,1737139635,12951.378087749988,78.388369469998,53418.90580752001 2025-01-17,18:47:17.000,17,11074776,12845,0,1737139636,12951.378087749988,78.36017295000056,53418.87785904001 2025-01-17,18:47:18.000,17,11074738,12325,0,1737139637,12951.425241919998,78.30377990999841,53418.90580752001 2025-01-17,18:47:19.000,17,11074740,12605,0,1737139638,12951.364615129998,78.20509209000011,53418.85689768001 2025-01-17,18:47:20.000,17,11074726,12325,0,1737139639,12951.351142509993,78.12050253000052,53418.87087192 2025-01-17,18:47:21.000,17,11074768,12245,0,1737139640,12951.371351439993,78.05001122999965,53418.84991056 2025-01-17,18:47:22.000,17,11074744,12205,0,1737139641,12951.418505609989,77.97951992999879,53418.84292344 2025-01-17,18:47:23.000,17,11074756,12525,0,1737139642,12951.405032989998,77.92312689000391,53418.814974960005 2025-01-17,18:47:24.000,17,11074716,12325,0,1737139643,12951.452187159994,77.86673385000176,53418.78702648001 2025-01-17,18:47:25.000,17,11074732,12365,0,1737139644,12951.499341329989,77.77509516000282,53418.80798784001 2025-01-17,18:47:26.000,17,11074695,12445,0,1737139645,12951.533022879994,77.67640734000452,53418.78702648001 2025-01-17,18:47:27.000,17,11074755,12245,0,1737139646,12951.55996811999,77.56362126000022,53418.80100072 2025-01-17,18:47:28.000,17,11074734,12525,0,1737139647,12951.60038597999,77.47198257000127,53418.814974960005 2025-01-17,18:47:29.000,17,11074801,12365,0,1737139648,12951.64754015,77.37329475000297,53418.77305224 2025-01-17,18:47:30.000,17,11074753,12405,0,1737139649,12951.674485389995,77.25345953999931,53418.75209088 2025-01-17,18:47:31.000,17,11074723,12485,0,1737139650,12951.735112179995,77.16182085000037,53418.7940136 2025-01-17,18:47:32.000,17,11074760,12645,0,1737139651,12951.80247527999,77.07018216000142,53418.77305224 2025-01-17,18:47:33.000,17,11074758,12725,0,1737139652,12951.86310206999,76.93624868999905,53418.73811664001 2025-01-17,18:47:34.000,17,11074724,12365,0,1737139653,12951.94393778999,76.80231522000395,53418.745103760004 2025-01-17,18:47:35.000,17,11074769,12445,0,1737139654,12951.98435564999,76.71772566000436,53418.75209088 2025-01-17,18:47:36.000,17,11074716,12805,0,1737139655,12952.01130089,76.64018523000414,53418.70318104 2025-01-17,18:47:37.000,17,11074778,12405,0,1737139656,12952.018037199996,76.54854653999791,53418.71016816001 2025-01-17,18:47:38.000,17,11074771,12525,0,1737139657,12952.024773509991,76.42871133000153,53418.68920680001 2025-01-17,18:47:39.000,17,11074718,12325,0,1737139658,12952.038246129996,76.36526916000003,53418.68920680001 2025-01-17,18:47:40.000,17,11074681,12565,0,1737139659,12952.058455059996,76.252483080003,53418.745103760004 2025-01-17,18:47:41.000,17,11074701,12485,0,1737139660,12952.071927680001,76.21018829999957,53418.70318104 2025-01-17,18:47:42.000,17,11074755,12445,0,1737139661,12952.044982439991,76.09035309000319,53418.7241424 2025-01-17,18:47:43.000,17,11074707,12205,0,1737139662,12952.119081849996,76.04805830999976,53418.6542712 2025-01-17,18:47:44.000,17,11074746,12365,0,1737139663,12952.098872919996,76.03396005000104,53418.71016816001 2025-01-17,18:47:45.000,17,11074704,12365,0,1737139664,12952.071927680001,75.98461613999825,53418.68920680001 2025-01-17,18:47:46.000,17,11074730,12485,0,1737139665,12952.152763400001,75.92822310000338,53418.7241424 2025-01-17,18:47:47.000,17,11074762,12525,0,1737139666,12952.139290779996,75.89297744999931,53418.67523256 2025-01-17,18:47:48.000,17,11074743,12325,0,1737139667,12952.253808050002,75.82248614999844,53418.66125832 2025-01-17,18:47:49.000,17,11074752,12405,0,1737139668,12952.294225910002,75.75199485000485,53418.66824544001 2025-01-17,18:47:50.000,17,11074691,12485,0,1737139669,12952.375061630002,75.73789658999885,53418.68221968 2025-01-17,18:47:51.000,17,11074748,12445,0,1737139670,12952.509787829993,75.64625789999991,53418.7241424 2025-01-17,18:47:52.000,17,11074761,12285,0,1737139671,12952.550205689993,75.63920877000055,53418.67523256 2025-01-17,18:47:53.000,17,11074734,12525,0,1737139672,12952.671459269994,75.52642269000353,53418.70318104 2025-01-17,18:47:54.000,17,11074728,12485,0,1737139673,12952.725349749999,75.51232443000481,53418.71016816001 2025-01-17,18:47:55.000,17,11074753,12445,0,1737139674,12952.8263944,75.44183313000394,53418.75209088 2025-01-17,18:47:56.000,17,11074658,12285,0,1737139675,12952.92070273999,75.37839096000243,53418.696193920005 2025-01-17,18:47:57.000,17,11074758,12485,0,1737139676,12952.94091166999,75.36429270000372,53418.75907800001 2025-01-17,18:47:58.000,17,11074706,12285,0,1737139677,12953.035220009995,75.37134183000308,53418.83593632001 2025-01-17,18:47:59.000,17,11074756,12245,0,1737139678,12953.015011079995,75.35724357000436,53418.77305224 2025-01-17,18:48:00.000,17,11074725,12165,0,1737139679,12953.02174738999,75.41363660999923,53418.78702648001 2025-01-17,18:48:01.000,17,11074740,12325,0,1737139680,12953.00827477,75.39953835000051,53418.8289492 2025-01-17,18:48:02.000,17,11074754,12285,0,1737139681,12953.00827477,75.39953835000051,53418.87785904001 2025-01-17,18:48:03.000,17,11074717,12245,0,1737139682,12953.04869263,75.44183313000394,53418.89183328 2025-01-17,18:48:04.000,17,11074729,12405,0,1737139683,12953.035220009995,75.44183313000394,53418.87087192 2025-01-17,18:48:05.000,17,11074721,12365,0,1737139684,12953.075637869995,75.47002965000138,53418.8988204 2025-01-17,18:48:06.000,17,11074737,12205,0,1737139685,12953.08911049,75.47002965000138,53418.90580752001 2025-01-17,18:48:07.000,17,11074699,12605,0,1737139686,12953.075637869995,75.4841279100001,53418.95471736001 2025-01-17,18:48:08.000,17,11074698,12285,0,1737139687,12953.035220009995,75.4841279100001,53418.94773024 2025-01-17,18:48:09.000,17,11074714,12605,0,1737139688,12953.015011079995,75.4841279100001,53418.94074312 2025-01-17,18:48:10.000,17,11074688,12285,0,1737139689,12953.0284837,75.50527529999817,53418.94074312 2025-01-17,18:48:11.000,17,11074733,12645,0,1737139690,12953.00153845999,75.51232443000481,53419.01061432 2025-01-17,18:48:12.000,17,11074707,12405,0,1737139691,12953.035220009995,75.47707878000074,53418.98965296 2025-01-17,18:48:13.000,17,11074729,12445,0,1737139692,12953.06890156,75.45593139000266,53419.01061432 2025-01-17,18:48:14.000,17,11074712,12405,0,1737139693,12953.116055729995,75.41363660999923,53419.02458856001 2025-01-17,18:48:15.000,17,11074686,12365,0,1737139694,12953.223836689991,75.37839096000243,53419.05952416 2025-01-17,18:48:16.000,17,11074742,12445,0,1737139695,12953.304672409991,75.37839096000243,53419.05952416 2025-01-17,18:48:17.000,17,11074682,12285,0,1737139696,12953.378771819996,75.3854400900018,53419.09445976001 2025-01-17,18:48:18.000,17,11074727,12165,0,1737139697,12953.473080160002,75.40658747999987,53419.080485520004 2025-01-17,18:48:19.000,17,11074737,12485,0,1737139698,12953.486552779992,75.40658747999987,53419.09445976001 2025-01-17,18:48:20.000,17,11074731,12525,0,1737139699,12953.547179569992,75.37839096000243,53419.150356720005 2025-01-17,18:48:21.000,17,11074795,12325,0,1737139700,12953.567388499992,75.39953835000051,53419.150356720005 2025-01-17,18:48:22.000,17,11074764,12365,0,1737139701,12953.567388499992,75.3854400900018,53419.18529232 2025-01-17,18:48:23.000,17,11074706,12485,0,1737139702,12953.614542670002,75.41363660999923,53419.199266560005 2025-01-17,18:48:24.000,17,11074712,12805,0,1737139703,12953.614542670002,75.39248922000115,53419.23420216 2025-01-17,18:48:25.000,17,11074746,12445,0,1737139704,12953.614542670002,75.42068573999859,53419.23420216 2025-01-17,18:48:26.000,17,11074729,12365,0,1737139705,12953.641487909998,75.41363660999923,53419.248176400004 2025-01-17,18:48:27.000,17,11074693,12205,0,1737139706,12953.668433149993,75.43478400000458,53419.31106048001 2025-01-17,18:48:28.000,17,11074669,12405,0,1737139707,12953.715587319988,75.42068573999859,53419.31106048001 2025-01-17,18:48:29.000,17,11074715,12205,0,1737139708,12953.715587319988,75.42773486999795,53419.33900896001 2025-01-17,18:48:30.000,17,11074739,12245,0,1737139709,12953.762741489998,75.42773486999795,53419.38791880001 2025-01-17,18:48:31.000,17,11074737,12765,0,1737139710,12953.735796249988,75.51232443000481,53419.46477712 2025-01-17,18:48:32.000,17,11074748,12245,0,1737139711,12953.702114699998,75.52642269000353,53419.47875136001 2025-01-17,18:48:33.000,17,11074703,12485,0,1737139712,12953.675169460003,75.53347182000289,53419.4927256 2025-01-17,18:48:34.000,17,11074729,12565,0,1737139713,12953.621278979997,75.55461921000096,53419.47875136001 2025-01-17,18:48:35.000,17,11074758,12325,0,1737139714,12953.540443259997,75.57576659999904,53419.54163544 2025-01-17,18:48:36.000,17,11074736,12445,0,1737139715,12953.466343849992,75.63920877000055,53419.59054528 2025-01-17,18:48:37.000,17,11074756,12325,0,1737139716,12953.412453370001,75.65330702999927,53419.54862256001 2025-01-17,18:48:38.000,17,11074731,12565,0,1737139717,12953.324881339991,75.6956018100027,53419.632468 2025-01-17,18:48:39.000,17,11074709,12325,0,1737139718,12953.284463479991,75.7308474599995,53419.653429360005 2025-01-17,18:48:40.000,17,11074682,12405,0,1737139719,12953.196891449996,75.78724050000164,53419.583558160004 2025-01-17,18:48:41.000,17,11074704,12245,0,1737139720,12953.10931942,75.92117397000402,53419.604519520006 2025-01-17,18:48:52.000,17,11074756,12405,0,1737139731,12952.873548569994,76.59084132000135,53419.6674036 2025-01-17,18:48:53.000,17,11074767,12645,0,1737139732,12952.974593219995,76.64018523000414,53419.68836496 2025-01-17,18:48:54.000,17,11074771,12765,0,1737139733,12952.98806584,76.69657826999901,53419.68836496 2025-01-17,18:48:55.000,17,11074704,12605,0,1737139734,12952.994802149995,76.76002044000052,53419.71631344001 2025-01-17,18:48:56.000,17,11074703,12965,0,1737139735,12953.00827477,76.85165912999946,53419.68836496 2025-01-17,18:48:57.000,17,11074711,12965,0,1737139736,12952.90049380999,76.89395391000289,53419.67439072001 2025-01-17,18:48:58.000,17,11074669,12485,0,1737139737,12952.833130709994,76.97149434000312,53419.73028768 2025-01-17,18:48:59.000,17,11074687,12445,0,1737139738,12952.77924022999,76.98559260000184,53419.67439072001 2025-01-17,18:49:00.000,17,11074676,12725,0,1737139739,12952.631041409993,77.03493651000463,53419.71631344001 2025-01-17,18:49:01.000,17,11074715,12245,0,1737139740,12952.489578899993,77.0560839000027,53419.69535208001 2025-01-17,18:49:02.000,17,11074702,12245,0,1737139741,12952.415479490002,77.04903477000335,53419.69535208001 2025-01-17,18:49:03.000,17,11074705,12405,0,1737139742,12952.402006869997,77.06313303000206,53419.71631344001 2025-01-17,18:49:04.000,17,11074677,12325,0,1737139743,12952.408743179993,77.12657520000357,53419.72330056001 2025-01-17,18:49:05.000,17,11074705,12125,0,1737139744,12952.455897350002,77.19706650000444,53419.72330056001 2025-01-17,18:49:06.000,17,11074771,12365,0,1737139745,12952.435688420002,77.23231215000123,53419.702339200005 2025-01-17,18:49:07.000,17,11074703,12365,0,1737139746,12952.455897350002,77.26050866999867,53419.68836496 2025-01-17,18:49:08.000,17,11074748,12165,0,1737139747,12952.516524139988,77.28165606000402,53419.69535208001 2025-01-17,18:49:09.000,17,11074688,12485,0,1737139748,12952.590623549993,77.28165606000402,53419.702339200005 2025-01-17,18:49:10.000,17,11074727,12445,0,1737139749,12952.637777719989,77.27460693000467,53419.702339200005 2025-01-17,18:49:11.000,17,11074773,12245,0,1737139750,12952.624305099998,77.26050866999867,53419.69535208001 2025-01-17,18:49:12.000,17,11074787,12445,0,1737139751,12952.678195579989,77.25345953999931,53419.75823616 2025-01-17,18:49:13.000,17,11074748,12205,0,1737139752,12952.711877129994,77.23231215000123,53419.74426192001 2025-01-17,18:49:14.000,17,11074714,12485,0,1737139753,12952.725349749999,77.21821389000252,53419.74426192001 2025-01-17,18:49:15.000,17,11074725,12245,0,1737139754,12952.772503919994,77.2041156300038,53419.76522328001 2025-01-17,18:49:16.000,17,11074745,12285,0,1737139755,12952.711877129994,77.16886997999973,53419.78618464 2025-01-17,18:49:17.000,17,11074764,12565,0,1737139756,12952.684931889999,77.21116476000316,53419.81413312001 2025-01-17,18:49:18.000,17,11074659,12565,0,1737139757,12952.684931889999,77.21821389000252,53419.80015888 2025-01-17,18:49:19.000,17,11074737,12165,0,1737139758,12952.597359859989,77.21821389000252,53419.79317176001 2025-01-17,18:49:20.000,17,11074737,12325,0,1737139759,12952.624305099998,77.16886997999973,53419.84906872 2025-01-17,18:49:21.000,17,11074767,12645,0,1737139760,12952.671459269994,77.2041156300038,53419.86304296001 2025-01-17,18:49:22.000,17,11074685,12605,0,1737139761,12952.725349749999,77.2041156300038,53419.82810736 2025-01-17,18:49:23.000,17,11074705,12845,0,1737139762,12952.765767609999,77.21116476000316,53419.84208160001 2025-01-17,18:49:24.000,17,11074732,12125,0,1737139763,12952.812921779994,77.2041156300038,53419.90496568 2025-01-17,18:49:25.000,17,11074738,12645,0,1737139764,12952.86681226,77.21116476000316,53419.92592704 2025-01-17,18:49:26.000,17,11074701,12325,0,1737139765,12952.96785691,77.17591910999909,53419.89099144001 2025-01-17,18:49:27.000,17,11074714,12525,0,1737139766,12953.02174738999,77.16886997999973,53419.89797856 2025-01-17,18:49:28.000,17,11074654,12485,0,1737139767,12953.136264659996,77.17591910999909,53419.96784976 2025-01-17,18:49:29.000,17,11074678,12445,0,1737139768,12953.19015514,77.17591910999909,53419.95387552 2025-01-17,18:49:30.000,17,11074718,12285,0,1737139769,12953.230573,77.10542780999822,53419.96784976 2025-01-17,18:49:31.000,17,11074725,12125,0,1737139770,12953.25078193,77.11952607000421,53420.037720960005 2025-01-17,18:49:32.000,17,11074763,12605,0,1737139771,12953.217100379996,77.10542780999822,53420.05169520001 2025-01-17,18:49:33.000,17,11074771,12285,0,1737139772,12953.237309309996,77.03493651000463,53420.10060504001 2025-01-17,18:49:34.000,17,11074737,12405,0,1737139773,12953.230573,76.97854347000248,53420.1215664 2025-01-17,18:49:35.000,17,11074757,12285,0,1737139774,12953.196891449996,76.92919955999969,53420.107592160006 2025-01-17,18:49:36.000,17,11074773,12565,0,1737139775,12953.19015514,76.90100304000225,53420.17047624 2025-01-17,18:49:37.000,17,11074739,12405,0,1737139776,12953.21036407,76.83051174000138,53420.18445048 2025-01-17,18:49:38.000,17,11074739,12645,0,1737139777,12953.19015514,76.75297131000116,53420.1215664 2025-01-17,18:49:39.000,17,11074764,12445,0,1737139778,12953.12279203999,76.70362739999837,53420.19842472001 2025-01-17,18:49:40.000,17,11074748,12685,0,1737139779,12953.08911049,76.65428349000285,53420.24733456001 2025-01-17,18:49:41.000,17,11074713,12365,0,1737139780,12953.08911049,76.60493958000006,53420.23336032 2025-01-17,18:49:42.000,17,11074655,12445,0,1737139781,12953.00827477,76.59084132000135,53420.24034744 2025-01-17,18:49:43.000,17,11074799,12685,0,1737139782,12952.92070273999,76.57674306000263,53420.275283040006 2025-01-17,18:49:44.000,17,11074784,12405,0,1737139783,12952.86681226,76.56264480000391,53420.31720576001 2025-01-17,18:49:45.000,17,11074772,12245,0,1737139784,12952.812921779994,76.57674306000263,53420.324192880005 2025-01-17,18:49:46.000,17,11074717,12525,0,1737139785,12952.8263944,76.5978904500007,53420.35912848 2025-01-17,18:49:47.000,17,11074727,12325,0,1737139786,12952.8263944,76.58379219000199,53420.35214136 2025-01-17,18:49:48.000,17,11074789,12405,0,1737139787,12952.81965808999,76.56264480000391,53420.39406408001 2025-01-17,18:49:49.000,17,11074775,12645,0,1737139788,12952.765767609999,76.50625176000176,53420.41502544001 2025-01-17,18:49:50.000,17,11074731,12485,0,1737139789,12952.738822369989,76.45690784999897,53420.38008984 2025-01-17,18:49:51.000,17,11074741,12485,0,1737139790,12952.691668199994,76.3864165499981,53420.38707696001 2025-01-17,18:49:52.000,17,11074743,12525,0,1737139791,12952.644514029998,76.33002351000323,53420.46393528001 2025-01-17,18:49:53.000,17,11074781,12325,0,1737139792,12952.610832479993,76.252483080003,53420.491883760005 2025-01-17,18:49:54.000,17,11074767,12565,0,1737139793,12952.617568789989,76.16789352000342,53420.51284512001 2025-01-17,18:49:55.000,17,11074718,12325,0,1737139794,12952.597359859989,76.09740222000255,53420.505858 2025-01-17,18:49:56.000,17,11074737,12445,0,1737139795,12952.570414619993,76.0057635300036,53420.56874208 2025-01-17,18:49:57.000,17,11074693,12405,0,1737139796,12952.449161039993,75.94937049000146,53420.54778072 2025-01-17,18:49:58.000,17,11074777,12445,0,1737139797,12952.449161039993,75.85068267000315,53420.59669056 2025-01-17,18:49:59.000,17,11074769,12565,0,1737139798,12952.361589009997,75.78724050000164,53420.540793600005 2025-01-17,18:50:00.000,17,11074767,12445,0,1737139799,12952.321171149997,75.72379833000014,53420.62463904 2025-01-17,18:50:01.000,17,11074753,12245,0,1737139800,12952.233599120002,75.62511051000183,53420.6456004 2025-01-17,18:50:02.000,17,11074696,12605,0,1737139801,12952.233599120002,75.62511051000183,53420.67354888 2025-01-17,18:50:03.000,17,11074734,12365,0,1737139802,12952.186444949992,75.58986485999776,53420.70149736001 2025-01-17,18:50:04.000,17,11074751,12525,0,1737139803,12952.139290779996,75.56871746999968,53420.72245872001 2025-01-17,18:50:05.000,17,11074714,12485,0,1737139804,12952.038246129996,75.52642269000353,53420.778355680006 2025-01-17,18:50:06.000,17,11074741,12565,0,1737139805,12951.96414671999,75.50527529999817,53420.72245872001 2025-01-17,18:50:07.000,17,11074720,12645,0,1737139806,12951.89004731,75.4488822600033,53420.757394320004 2025-01-17,18:50:08.000,17,11074705,12685,0,1737139807,12951.856365759995,75.42068573999859,53420.72245872001 2025-01-17,18:50:09.000,17,11074763,12205,0,1737139808,12951.74184848999,75.36429270000372,53420.79232992 2025-01-17,18:50:10.000,17,11074683,12405,0,1737139809,12951.593649669994,75.29380140000285,53420.7853428 2025-01-17,18:50:11.000,17,11074750,12205,0,1737139810,12951.499341329989,75.25855574999878,53420.81329128 2025-01-17,18:50:12.000,17,11074725,12365,0,1737139811,12951.405032989998,75.21626097000262,53420.79232992 2025-01-17,18:50:13.000,17,11074763,12285,0,1737139812,12951.297252029988,75.2021627100039,53420.86220112 2025-01-17,18:50:14.000,17,11074768,12365,0,1737139813,12951.175998450002,75.15986793000047,53420.82027840001 2025-01-17,18:50:15.000,17,11074738,12485,0,1737139814,12951.095162730002,75.10347488999832,53420.86918824001 2025-01-17,18:50:16.000,17,11074733,12165,0,1737139815,12951.034535940002,75.07527837000089,53420.855214 2025-01-17,18:50:17.000,17,11074762,12445,0,1737139816,12950.994118080001,75.06118011000217,53420.83425264 2025-01-17,18:50:18.000,17,11074755,12365,0,1737139817,12950.933491290001,75.05413098000281,53420.855214 2025-01-17,18:50:19.000,17,11074718,12765,0,1737139818,12950.859391879996,74.9906888100013,53420.90412384 2025-01-17,18:50:20.000,17,11074678,12485,0,1737139819,12950.818974019996,74.96249229000387,53420.876175360005 2025-01-17,18:50:21.000,17,11074682,12445,0,1737139820,12950.785292469991,74.89905012000236,53420.876175360005 2025-01-17,18:50:22.000,17,11074696,12565,0,1737139821,12950.74487460999,74.86380446999829,53420.89014960001 2025-01-17,18:50:23.000,17,11074748,12405,0,1737139822,12950.72466567999,74.82150969000213,53420.93905944001 2025-01-17,18:50:24.000,17,11074716,12245,0,1737139823,12950.62362102999,74.7439692600019,53420.86918824001 2025-01-17,18:50:25.000,17,11074744,12605,0,1737139824,12950.61014841,74.72282187000383,53420.89014960001 2025-01-17,18:50:26.000,17,11074722,12325,0,1737139825,12950.54952162,74.63118318000488,53420.876175360005 2025-01-17,18:50:27.000,17,11074707,12445,0,1737139826,12950.515840069995,74.61003578999953,53420.88316248 2025-01-17,18:50:28.000,17,11074766,12525,0,1737139827,12950.44174065999,74.53954448999866,53420.91809808001 2025-01-17,18:50:29.000,17,11074749,12565,0,1737139828,12950.40805911,74.44790579999972,53420.89713672001 2025-01-17,18:50:30.000,17,11074722,12605,0,1737139829,12950.387850179999,74.37741449999885,53420.89014960001 2025-01-17,18:50:31.000,17,11074705,12645,0,1737139830,12950.327223389999,74.34216885000205,53420.86220112 2025-01-17,18:50:32.000,17,11074728,12205,0,1737139831,12950.286805529999,74.25757929000247,53420.81329128 2025-01-17,18:50:33.000,17,11074723,12285,0,1737139832,12950.226178739998,74.14479320999817,53420.84123976 2025-01-17,18:50:34.000,17,11074753,12245,0,1737139833,12950.239651359989,74.09544930000266,53420.86220112 2025-01-17,18:50:35.000,17,11074694,12205,0,1737139834,12950.239651359989,73.95446670000092,53420.89014960001 2025-01-17,18:50:36.000,17,11074695,12565,0,1737139835,12950.253123979994,73.88397540000005,53420.86918824001 2025-01-17,18:50:37.000,17,11074725,12725,0,1737139836,12950.273332909994,73.77823845000239,53420.88316248 2025-01-17,18:50:38.000,17,11074712,12325,0,1737139837,12950.253123979994,73.65840323999873,53420.89014960001 2025-01-17,18:50:39.000,17,11074712,12365,0,1737139838,12950.212706119994,73.54561716000171,53420.84822688001 2025-01-17,18:50:40.000,17,11074742,12645,0,1737139839,12950.145343019998,73.43283108000469,53420.855214 2025-01-17,18:50:41.000,17,11074687,12365,0,1737139840,12950.057770990003,73.24955369999952,53420.86918824001 2025-01-17,18:50:42.000,17,11074720,12325,0,1737139841,12950.057770990003,73.12266936000378,53420.90412384 2025-01-17,18:50:43.000,17,11074654,12605,0,1737139842,12949.990407889993,72.93234284999926,53420.876175360005 2025-01-17,18:50:44.000,17,11074706,12525,0,1737139843,12949.902835859997,72.75611460000073,53420.88316248 2025-01-17,18:50:45.000,17,11074722,12565,0,1737139844,12949.795054900002,72.60103374000028,53420.88316248 2025-01-17,18:50:46.000,17,11074735,12445,0,1737139845,12949.747900729992,72.41775636000239,53420.91111096 2025-01-17,18:50:47.000,17,11074714,12645,0,1737139846,12949.619910839996,72.24857724000321,53420.90412384 2025-01-17,18:50:48.000,17,11074722,12485,0,1737139847,12949.559284049996,72.11464377000084,53420.88316248 2025-01-17,18:50:49.000,17,11074732,12285,0,1737139848,12949.50539356999,71.95956291000039,53420.91809808001 2025-01-17,18:50:50.000,17,11074682,12765,0,1737139849,12949.42455784999,71.839727700004,53420.946046560006 2025-01-17,18:50:51.000,17,11074740,12605,0,1737139850,12949.28309533999,71.7762855300025,53420.88316248 2025-01-17,18:50:52.000,17,11074727,12525,0,1737139851,12949.14163282999,71.69874510000227,53420.86918824001 2025-01-17,18:50:53.000,17,11074758,12485,0,1737139852,12949.013642939994,71.68464684000355,53420.855214 2025-01-17,18:50:54.000,17,11074693,12405,0,1737139853,12948.872180429993,71.70579423000163,53420.83425264 2025-01-17,18:50:55.000,17,11074694,12605,0,1737139854,12948.831762569993,71.69874510000227,53420.86918824001 2025-01-17,18:50:56.000,17,11074732,12645,0,1737139855,12948.764399469997,71.69874510000227,53420.827265520005 2025-01-17,18:50:57.000,17,11074727,12685,0,1737139856,12948.804817329998,71.71284336000099,53420.76438144 2025-01-17,18:50:58.000,17,11074754,12245,0,1737139857,12948.878916739988,71.69169597000291,53420.778355680006 2025-01-17,18:50:59.000,17,11074707,12445,0,1737139858,12948.986697699998,71.69169597000291,53420.79232992 2025-01-17,18:51:00.000,17,11074687,12565,0,1737139859,12949.067533419999,71.69169597000291,53420.74342008 2025-01-17,18:51:01.000,17,11074702,12125,0,1737139860,12949.168578069999,71.71989249000035,53420.75040720001 2025-01-17,18:51:02.000,17,11074703,12445,0,1737139861,12949.26288640999,71.68464684000355,53420.73643296 2025-01-17,18:51:03.000,17,11074732,12405,0,1737139862,12949.20899593,71.67054858000483,53420.7853428 2025-01-17,18:51:04.000,17,11074707,12445,0,1737139863,12949.18205068999,71.63530293000076,53420.7853428 2025-01-17,18:51:05.000,17,11074746,12405,0,1737139864,12949.14163282999,71.62120467000204,53420.7853428 2025-01-17,18:51:06.000,17,11074722,12845,0,1737139865,12949.020379249989,71.58595901999797,53420.778355680006 2025-01-17,18:51:07.000,17,11074689,12165,0,1737139866,12948.885653049998,71.5295659800031,53420.83425264 2025-01-17,18:51:08.000,17,11074705,12365,0,1737139867,12948.737454230002,71.52251685000374,53420.82027840001 2025-01-17,18:51:09.000,17,11074666,12365,0,1737139868,12948.609464339992,71.57186075999925,53420.855214 2025-01-17,18:51:10.000,17,11074710,12525,0,1737139869,12948.521892309996,71.5648116299999,53420.84123976 2025-01-17,18:51:11.000,17,11074668,12485,0,1737139870,12948.548837549992,71.58595901999797,53420.84123976 2025-01-17,18:51:12.000,17,11074744,12525,0,1737139871,12948.542101239997,71.5648116299999,53420.82027840001 2025-01-17,18:51:13.000,17,11074744,12485,0,1737139872,12948.555573860001,71.6282538000014,53420.827265520005 2025-01-17,18:51:14.000,17,11074742,12805,0,1737139873,12948.501683379996,71.64235206000012,53420.79232992 2025-01-17,18:51:15.000,17,11074746,12365,0,1737139874,12948.407375039991,71.73399074999907,53420.83425264 2025-01-17,18:51:16.000,17,11074741,12245,0,1737139875,12948.25243991,71.80448204999993,53420.81329128 2025-01-17,18:51:17.000,17,11074746,12325,0,1737139876,12948.10424108999,71.8749733500008,53420.827265520005 2025-01-17,18:51:18.000,17,11074738,12525,0,1737139877,12947.976251199994,71.89612073999888,53420.778355680006 2025-01-17,18:51:19.000,17,11074753,12485,0,1737139878,12947.90215178999,71.92431726000359,53420.75040720001 2025-01-17,18:51:20.000,17,11074748,12565,0,1737139879,12947.861733929989,71.9736611699991,53420.79232992 2025-01-17,18:51:21.000,17,11074692,12685,0,1737139880,12947.854997619994,72.03005421000125,53420.72944584001 2025-01-17,18:51:22.000,17,11074730,12365,0,1737139881,12947.908888099999,72.12874202999956,53420.77136856001 2025-01-17,18:51:23.000,17,11074752,12565,0,1737139882,12947.915624409994,72.1851350700017,53420.757394320004 2025-01-17,18:51:24.000,17,11074754,12845,0,1737139883,12947.895415479994,72.26972463000129,53420.73643296 2025-01-17,18:51:25.000,17,11074711,12565,0,1737139884,12947.888679169999,72.3331668000028,53420.73643296 2025-01-17,18:51:26.000,17,11074697,12405,0,1737139885,12947.861733929989,72.31906854000408,53420.708484480005 2025-01-17,18:51:27.000,17,11074721,12405,0,1737139886,12947.828052379999,72.34021593000216,53420.72245872001 2025-01-17,18:51:28.000,17,11074723,12685,0,1737139887,12947.881942859989,72.38251070999831,53420.7154716 2025-01-17,18:51:29.000,17,11074715,12565,0,1737139888,12947.90215178999,72.37546157999896,53420.68053600001 2025-01-17,18:51:30.000,17,11074770,12445,0,1737139889,12947.854997619994,72.34021593000216,53420.7154716 2025-01-17,18:51:31.000,17,11074766,12565,0,1737139890,12947.854997619994,72.36136332000024,53420.72245872001 2025-01-17,18:51:32.000,17,11074681,12725,0,1737139891,12947.767425589998,72.34726506000152,53420.757394320004 2025-01-17,18:51:33.000,17,11074744,12445,0,1737139892,12947.686589869998,72.35431419000088,53420.77136856001 2025-01-17,18:51:34.000,17,11074769,12405,0,1737139893,12947.605754149998,72.35431419000088,53420.778355680006 2025-01-17,18:51:35.000,17,11074720,13005,0,1737139894,12947.504709499997,72.31906854000408,53420.74342008 2025-01-17,18:51:36.000,17,11074689,12285,0,1737139895,12947.437346400002,72.25562637000257,53420.75040720001 2025-01-17,18:51:37.000,17,11074715,12685,0,1737139896,12947.430610089992,72.24857724000321,53420.74342008 2025-01-17,18:51:38.000,17,11074750,12565,0,1737139897,12947.390192229992,72.20628245999978,53420.73643296 2025-01-17,18:51:39.000,17,11074707,12565,0,1737139898,12947.369983299992,72.1851350700017,53420.75040720001 2025-01-17,18:51:40.000,17,11074735,12645,0,1737139899,12947.322829129997,72.20628245999978,53420.76438144 2025-01-17,18:51:41.000,17,11074729,12605,0,1737139900,12947.248729719991,72.19218420000107,53420.7154716 2025-01-17,18:51:42.000,17,11074766,12525,0,1737139901,12947.161157689996,72.20628245999978,53420.757394320004 2025-01-17,18:51:43.000,17,11074683,12205,0,1737139902,12947.05337673,72.24152811000386,53420.72245872001 2025-01-17,18:51:44.000,17,11074721,12565,0,1737139903,12947.019695179995,72.2344789800045,53420.73643296 2025-01-17,18:51:45.000,17,11074749,12765,0,1737139904,12946.979277319995,72.17808594000235,53420.76438144 2025-01-17,18:51:46.000,17,11074764,12485,0,1737139905,12947.08705827999,72.09349638000276,53420.74342008 2025-01-17,18:51:47.000,17,11074808,12365,0,1737139906,12947.17463031,71.99480856000446,53420.74342008 2025-01-17,18:51:48.000,17,11074744,12605,0,1737139907,12947.329565439992,71.9736611699991,53420.72944584001 2025-01-17,18:51:49.000,17,11074717,12365,0,1737139908,12947.417137470002,71.92431726000359,53420.757394320004 2025-01-17,18:51:50.000,17,11074743,12485,0,1737139909,12947.423873779997,71.91021900000487,53420.76438144 2025-01-17,18:51:51.000,17,11074754,12525,0,1737139910,12947.369983299992,71.81858030999865,53420.76438144 2025-01-17,18:51:52.000,17,11074750,12725,0,1737139911,12947.208311859991,71.83267857000465,53420.73643296 2025-01-17,18:51:53.000,17,11074747,12365,0,1737139912,12947.0331678,71.81153117999929,53420.74342008 2025-01-17,18:51:54.000,17,11074722,12565,0,1737139913,12946.82434218999,71.839727700004,53420.778355680006 2025-01-17,18:51:55.000,17,11074741,12765,0,1737139914,12946.635725509994,71.81153117999929,53420.73643296 2025-01-17,18:51:56.000,17,11074689,12405,0,1737139915,12946.480790379988,71.81153117999929,53420.708484480005 2025-01-17,18:51:57.000,17,11074709,12405,0,1737139916,12946.433636209993,71.82562943999801,53420.75040720001 2025-01-17,18:51:58.000,17,11074744,12525,0,1737139917,12946.386482039998,71.86792422000144,53420.72944584001 2025-01-17,18:51:59.000,17,11074776,12565,0,1737139918,12946.406690969998,71.88907160999952,53420.65258752001 2025-01-17,18:52:00.000,17,11074715,12765,0,1737139919,12946.373009419993,71.95956291000039,53420.659574640005 2025-01-17,18:52:01.000,17,11074737,12485,0,1737139920,12946.413427279993,72.00185769000382,53420.63861328 2025-01-17,18:52:02.000,17,11074726,12605,0,1737139921,12946.460581449988,72.07234899000468,53420.610664800006 2025-01-17,18:52:03.000,17,11074803,12525,0,1737139922,12946.474054069993,72.09349638000276,53420.66656176 2025-01-17,18:52:04.000,17,11074765,12405,0,1737139923,12946.541417169989,72.12874202999956,53420.589703440004 2025-01-17,18:52:05.000,17,11074714,12805,0,1737139924,12946.588571339998,72.17103681000299,53420.56175496001 2025-01-17,18:52:06.000,17,11074752,12765,0,1737139925,12946.662670749989,72.19218420000107,53420.58271632001 2025-01-17,18:52:07.000,17,11074736,12445,0,1737139926,12946.676143369994,72.22742984999786,53420.6456004 2025-01-17,18:52:08.000,17,11074767,12645,0,1737139927,12946.635725509994,72.24152811000386,53420.61765192 2025-01-17,18:52:09.000,17,11074758,12645,0,1737139928,12946.575098719994,72.22742984999786,53420.62463904 2025-01-17,18:52:10.000,17,11074784,12445,0,1737139929,12946.521208239988,72.14988942000491,53420.5757292 2025-01-17,18:52:11.000,17,11074738,12685,0,1737139930,12946.474054069993,72.09349638000276,53420.5757292 2025-01-17,18:52:12.000,17,11074765,12565,0,1737139931,12946.460581449988,72.06529985999805,53420.62463904 2025-01-17,18:52:13.000,17,11074746,12445,0,1737139932,12946.453845139993,72.03710334000061,53420.610664800006 2025-01-17,18:52:14.000,17,11074763,12445,0,1737139933,12946.447108829998,71.98071029999846,53420.60367768001 2025-01-17,18:52:15.000,17,11074742,12645,0,1737139934,12946.399954660003,71.98071029999846,53420.59669056 2025-01-17,18:52:16.000,17,11074778,12525,0,1737139935,12946.393218349993,71.98775942999782,53420.63162616001 2025-01-17,18:52:17.000,17,11074695,12405,0,1737139936,12946.332591559993,72.05120159999933,53420.659574640005 2025-01-17,18:52:18.000,17,11074726,12565,0,1737139937,12946.305646319997,72.03710334000061,53420.66656176 2025-01-17,18:52:19.000,17,11074728,12565,0,1737139938,12946.298910010002,72.00890682000318,53420.63162616001 2025-01-17,18:52:20.000,17,11074742,12485,0,1737139939,12946.211337979992,72.03710334000061,53420.56874208 2025-01-17,18:52:21.000,17,11074742,12605,0,1737139940,12946.238283220002,72.04415246999997,53420.5757292 2025-01-17,18:52:22.000,17,11074694,12445,0,1737139941,12946.191129049992,72.10054551000212,53420.53380648001 2025-01-17,18:52:23.000,17,11074748,12645,0,1737139942,12946.265228459997,72.0864472500034,53420.54778072 2025-01-17,18:52:24.000,17,11074698,12325,0,1737139943,12946.305646319997,72.17103681000299,53420.56175496001 2025-01-17,18:52:25.000,17,11074766,12485,0,1737139944,12946.359536800002,72.16398768000363,53420.610664800006 2025-01-17,18:52:26.000,17,11074777,12565,0,1737139945,12946.426899899998,72.24152811000386,53420.54778072 2025-01-17,18:52:27.000,17,11074760,12565,0,1737139946,12946.500999309988,72.27677376000065,53420.56175496001 2025-01-17,18:52:28.000,17,11074735,12805,0,1737139947,12946.635725509994,72.29792114999873,53420.58271632001 2025-01-17,18:52:29.000,17,11074757,12405,0,1737139948,12946.78392432999,72.3684124499996,53420.56874208 2025-01-17,18:52:30.000,17,11074714,12405,0,1737139949,12946.88496897999,72.43890375000046,53420.58271632001 2025-01-17,18:52:31.000,17,11074785,12485,0,1737139950,12946.92538683999,72.45300200999918,53420.60367768001 2025-01-17,18:52:32.000,17,11074798,12365,0,1737139951,12946.938859459995,72.45300200999918,53420.589703440004 2025-01-17,18:52:33.000,17,11074692,12605,0,1737139952,12946.93212315,72.49529679000261,53420.610664800006 2025-01-17,18:52:34.000,17,11074703,12485,0,1737139953,12946.858023739995,72.4811985300039,53420.6456004 2025-01-17,18:52:35.000,17,11074749,12765,0,1737139954,12946.777188019994,72.4811985300039,53420.65258752001 2025-01-17,18:52:36.000,17,11074767,12405,0,1737139955,12946.756979089994,72.4811985300039,53420.61765192 2025-01-17,18:52:37.000,17,11074742,12405,0,1737139956,12946.669407059999,72.47414940000453,53420.61765192 2025-01-17,18:52:38.000,17,11074739,12485,0,1737139957,12946.70308860999,72.4318546200011,53420.60367768001 2025-01-17,18:52:39.000,17,11074760,12525,0,1737139958,12946.74350646999,72.4318546200011,53420.60367768001 2025-01-17,18:52:40.000,17,11074712,12765,0,1737139959,12946.696352299994,72.47414940000453,53420.540793600005 2025-01-17,18:52:41.000,17,11074717,12565,0,1737139960,12946.68287967999,72.40365810000367,53420.589703440004 2025-01-17,18:52:42.000,17,11074739,12445,0,1737139961,12946.615516579994,72.4318546200011,53420.610664800006 2025-01-17,18:52:43.000,17,11074750,12765,0,1737139962,12946.575098719994,72.50939505000133,53420.5757292 2025-01-17,18:52:44.000,17,11074751,12445,0,1737139963,12946.460581449988,72.52349331000005,53420.610664800006 2025-01-17,18:52:45.000,17,11074652,12645,0,1737139964,12946.413427279993,72.50939505000133,53420.53380648001 2025-01-17,18:52:46.000,17,11074777,12805,0,1737139965,12946.399954660003,72.50234592000197,53420.56874208 2025-01-17,18:52:47.000,17,11074693,12525,0,1737139966,12946.386482039998,72.45300200999918,53420.56175496001 2025-01-17,18:52:48.000,17,11074739,12645,0,1737139967,12946.460581449988,72.3684124499996,53420.60367768001 2025-01-17,18:52:49.000,17,11074744,12525,0,1737139968,12946.494262999993,72.3684124499996,53420.54778072 2025-01-17,18:52:50.000,17,11074732,12405,0,1737139969,12946.487526689998,72.31906854000408,53420.51284512001 2025-01-17,18:52:51.000,17,11074721,12885,0,1737139970,12946.521208239988,72.34726506000152,53420.505858 2025-01-17,18:52:52.000,17,11074764,12325,0,1737139971,12946.393218349993,72.31906854000408,53420.56874208 2025-01-17,18:52:53.000,17,11074754,12245,0,1737139972,12946.332591559993,72.3684124499996,53420.589703440004 2025-01-17,18:52:54.000,17,11074734,12325,0,1737139973,12946.271964769992,72.38251070999831,53420.56874208 2025-01-17,18:52:55.000,17,11074718,13005,0,1737139974,12946.197865360002,72.42480549000175,53420.53380648001 2025-01-17,18:52:56.000,17,11074686,12965,0,1737139975,12946.137238570002,72.44595287999982,53420.540793600005 2025-01-17,18:52:57.000,17,11074760,12445,0,1737139976,12946.204601669997,72.47414940000453,53420.54778072 2025-01-17,18:52:58.000,17,11074725,12685,0,1737139977,12946.238283220002,72.45300200999918,53420.47790952 2025-01-17,18:52:59.000,17,11074772,12605,0,1737139978,12946.359536800002,72.41070723000303,53420.49887088 2025-01-17,18:53:00.000,17,11074695,12525,0,1737139979,12946.433636209993,72.38251070999831,53420.540793600005 2025-01-17,18:53:01.000,17,11074775,12525,0,1737139980,12946.494262999993,72.35431419000088,53420.52681936 2025-01-17,18:53:02.000,17,11074730,12405,0,1737139981,12946.534680859993,72.34021593000216,53420.51284512001 2025-01-17,18:53:03.000,17,11074691,12645,0,1737139982,12946.561626099989,72.36136332000024,53420.51983224 2025-01-17,18:53:04.000,17,11074784,12685,0,1737139983,12946.521208239988,72.3684124499996,53420.540793600005 2025-01-17,18:53:05.000,17,11074738,12365,0,1737139984,12946.480790379988,72.39660897000431,53420.58271632001 2025-01-17,18:53:06.000,17,11074723,12405,0,1737139985,12946.426899899998,72.4318546200011,53420.610664800006 2025-01-17,18:53:07.000,17,11074737,12325,0,1737139986,12946.339327870002,72.37546157999896,53420.5757292 2025-01-17,18:53:08.000,17,11074704,12445,0,1737139987,12946.339327870002,72.32611767000344,53420.61765192 2025-01-17,18:53:09.000,17,11074678,12445,0,1737139988,12946.339327870002,72.2344789800045,53420.56874208 2025-01-17,18:53:10.000,17,11074707,12525,0,1737139989,12946.426899899998,72.19218420000107,53420.62463904 2025-01-17,18:53:11.000,17,11074773,12565,0,1737139990,12946.440372519988,72.17808594000235,53420.63162616001 2025-01-17,18:53:12.000,17,11074751,12565,0,1737139991,12946.474054069993,72.12874202999956,53420.62463904 2025-01-17,18:53:13.000,17,11074737,12765,0,1737139992,12946.494262999993,72.14988942000491,53420.68053600001 2025-01-17,18:53:14.000,17,11074739,12365,0,1737139993,12946.541417169989,72.12874202999956,53420.68752312 2025-01-17,18:53:15.000,17,11074732,12525,0,1737139994,12946.649198129999,72.07939812000404,53420.66656176 2025-01-17,18:53:16.000,17,11074736,12565,0,1737139995,12946.730033849999,72.04415246999997,53420.68752312 2025-01-17,18:53:17.000,17,11074726,12885,0,1737139996,12946.89170529,71.99480856000446,53420.68053600001 2025-01-17,18:53:18.000,17,11074751,12445,0,1737139997,12947.080321969996,71.95251378000103,53420.72944584001 2025-01-17,18:53:19.000,17,11074725,12685,0,1737139998,12947.282411269996,71.93136639000295,53420.72944584001 2025-01-17,18:53:20.000,17,11074728,12645,0,1737139999,12947.504709499997,71.84677683000336,53420.778355680006 2025-01-17,18:53:21.000,17,11074776,12645,0,1737140000,12947.666380939998,71.80448204999993,53420.79931704001 2025-01-17,18:53:22.000,17,11074678,12405,0,1737140001,12947.841524999989,71.7762855300025,53420.757394320004 2025-01-17,18:53:23.000,17,11074753,12605,0,1737140002,12947.96951489,71.71989249000035,53420.86918824001 2025-01-17,18:53:24.000,17,11074747,12685,0,1737140003,12948.057086919995,71.63530293000076,53420.925085200004 2025-01-17,18:53:25.000,17,11074738,12605,0,1737140004,12948.18507680999,71.55776250000054,53420.93905944001 2025-01-17,18:53:26.000,17,11074742,12405,0,1737140005,12948.24570359999,71.50136945999839,53420.9600208 2025-01-17,18:53:27.000,17,11074700,12365,0,1737140006,12948.346748249991,71.46612381000159,53421.00893064 2025-01-17,18:53:28.000,17,11074741,12485,0,1737140007,12948.400638729996,71.40268164000008,53421.057840479996 2025-01-17,18:53:29.000,17,11074730,12405,0,1737140008,12948.481474449996,71.4308781600048,53421.07181472 2025-01-17,18:53:30.000,17,11074725,12965,0,1737140009,12948.555573860001,71.47317294000095,53421.15566016001 2025-01-17,18:53:31.000,17,11074813,12525,0,1737140010,12948.575782790002,71.52251685000374,53421.14168592 2025-01-17,18:53:32.000,17,11074750,12485,0,1737140011,12948.602728029997,71.57890988999861,53421.260466960004 2025-01-17,18:53:33.000,17,11074743,12365,0,1737140012,12948.629673269992,71.67054858000483,53421.23251848001 2025-01-17,18:53:34.000,17,11074688,12685,0,1737140013,12948.616200650002,71.74808900999778,53421.28841544 2025-01-17,18:53:35.000,17,11074730,12245,0,1737140014,12948.622936959997,71.83267857000465,53421.3093768 2025-01-17,18:53:36.000,17,11074709,12605,0,1737140015,12948.609464339992,71.88202248000016,53421.35828664 2025-01-17,18:53:37.000,17,11074703,12245,0,1737140016,12948.535364930001,71.90316986999824,53421.4141836 2025-01-17,18:53:38.000,17,11074763,12565,0,1737140017,12948.488210759991,71.93841552000231,53421.43514496 2025-01-17,18:53:39.000,17,11074733,12485,0,1737140018,12948.407375039991,71.98775942999782,53421.45610632 2025-01-17,18:53:40.000,17,11074736,12485,0,1737140019,12948.346748249991,72.00890682000318,53421.44213208001 2025-01-17,18:53:41.000,17,11074734,12445,0,1737140020,12948.32653931999,72.0230050800019,53421.51899040001 2025-01-17,18:53:42.000,17,11074734,12285,0,1737140021,12948.30633038999,72.05825072999869,53421.52597752 2025-01-17,18:53:43.000,17,11074797,12805,0,1737140022,12948.360220869996,72.1216929000002,53421.52597752 2025-01-17,18:53:44.000,17,11074744,12805,0,1737140023,12948.35348456,72.28382289000001,53421.58187448 2025-01-17,18:53:45.000,17,11074781,12445,0,1737140024,12948.340011939996,72.4811985300039,53421.60283584 2025-01-17,18:53:46.000,17,11074769,12685,0,1737140025,12948.3130667,72.72086895000393,53421.63777144001 2025-01-17,18:53:47.000,17,11074751,12485,0,1737140026,12948.218758359995,72.98168676000205,53421.616810080006 2025-01-17,18:53:48.000,17,11074789,12725,0,1737140027,12948.10424108999,73.1720132699993,53421.60283584 2025-01-17,18:53:49.000,17,11074780,12605,0,1737140028,12947.96277857999,73.32709412999975,53421.616810080006 2025-01-17,18:53:50.000,17,11074793,12565,0,1737140029,12947.915624409994,73.4821749900002,53421.60283584 2025-01-17,18:53:51.000,17,11074794,12285,0,1737140030,12947.915624409994,73.51037151000492,53421.56790024001 2025-01-17,18:53:52.000,17,11074771,12485,0,1737140031,12947.949305959999,73.55266629000107,53421.60982296001 2025-01-17,18:53:53.000,17,11074775,12405,0,1737140032,12948.05035061,73.61610846000258,53421.65174568 2025-01-17,18:53:54.000,17,11074768,12605,0,1737140033,12948.12445001999,73.70069802000216,53421.58187448 2025-01-17,18:53:55.000,17,11074758,12565,0,1737140034,12948.17160419,73.91217192000477,53421.595848720004 2025-01-17,18:53:56.000,17,11074798,12725,0,1737140035,12948.10424108999,74.06020364999858,53421.595848720004 2025-01-17,18:53:57.000,17,11074712,12285,0,1737140036,12947.956042269994,74.34921798000141,53421.616810080006 2025-01-17,18:53:58.000,17,11074742,12685,0,1737140037,12947.821316069989,74.58183927000209,53421.6237972 2025-01-17,18:53:59.000,17,11074733,12645,0,1737140038,12947.673117249993,74.72987100000319,53421.616810080006 2025-01-17,18:54:00.000,17,11074707,12525,0,1737140039,12947.605754149998,74.85675533999893,53421.58187448 2025-01-17,18:54:01.000,17,11074760,12445,0,1737140040,12947.592281529993,74.9272466399998,53421.560913119996 2025-01-17,18:54:02.000,17,11074683,12445,0,1737140041,12947.666380939998,74.97659055000258,53421.52597752 2025-01-17,18:54:03.000,17,11074712,12365,0,1737140042,12947.727007729998,74.99773794000066,53421.53995176001 2025-01-17,18:54:04.000,17,11074762,12405,0,1737140043,12947.767425589998,75.08232750000025,53421.52597752 2025-01-17,18:54:05.000,17,11074767,12645,0,1737140044,12947.780898209989,75.1387205400024,53421.63777144001 2025-01-17,18:54:06.000,17,11074721,12485,0,1737140045,12947.727007729998,75.23035923000134,53421.546938880005 2025-01-17,18:54:07.000,17,11074759,12325,0,1737140046,12947.693326179993,75.32904704999964,53421.553926 2025-01-17,18:54:08.000,17,11074777,12725,0,1737140047,12947.686589869998,75.4841279100001,53421.595848720004 2025-01-17,18:54:09.000,17,11074753,12605,0,1737140048,12947.693326179993,75.5475700800016,53421.50501616 2025-01-17,18:54:10.000,17,11074772,12365,0,1737140049,12947.706798799998,75.64625789999991,53421.51200328 2025-01-17,18:54:11.000,17,11074743,12525,0,1737140050,12947.740480349989,75.71674920000078,53421.51899040001 2025-01-17,18:54:12.000,17,11074707,12685,0,1737140051,12947.632699389993,75.76609311000357,53421.50501616 2025-01-17,18:54:13.000,17,11074709,12445,0,1737140052,12947.599017840002,75.82248614999844,53421.53995176001 2025-01-17,18:54:14.000,17,11074720,12245,0,1737140053,12947.545127359997,75.94937049000146,53421.46309344 2025-01-17,18:54:15.000,17,11074749,12485,0,1737140054,12947.457555330002,76.04805830999976,53421.449119200006 2025-01-17,18:54:16.000,17,11074805,12605,0,1737140055,12947.369983299992,76.1537952600047,53421.46309344 2025-01-17,18:54:17.000,17,11074708,12325,0,1737140056,12947.262202339996,76.31592525000451,53421.38623512 2025-01-17,18:54:18.000,17,11074741,12485,0,1737140057,12947.262202339996,76.45690784999897,53421.428157840004 2025-01-17,18:54:19.000,17,11074731,12285,0,1737140058,12947.275674960001,76.54149740999856,53421.428157840004 2025-01-17,18:54:20.000,17,11074707,12485,0,1737140059,12947.302620199996,76.65428349000285,53421.3443124 2025-01-17,18:54:21.000,17,11074765,12285,0,1737140060,12947.343038059997,76.70362739999837,53421.3443124 2025-01-17,18:54:22.000,17,11074757,12285,0,1737140061,12947.450819019992,76.82346261000203,53421.330338160005 2025-01-17,18:54:23.000,17,11074755,12485,0,1737140062,12947.625963079998,76.85165912999946,53421.36527376 2025-01-17,18:54:24.000,17,11074725,12325,0,1737140063,12947.767425589998,76.90100304000225,53421.32335104001 2025-01-17,18:54:25.000,17,11074760,12285,0,1737140064,12947.98298750999,76.92919955999969,53421.37226088001 2025-01-17,18:54:26.000,17,11074747,12885,0,1737140065,12948.20528573999,76.92215043000033,53421.30238968001 2025-01-17,18:54:27.000,17,11074721,12365,0,1737140066,12948.501683379996,76.86575738999818,53421.36527376 2025-01-17,18:54:28.000,17,11074730,12485,0,1737140067,12948.703772679997,76.85165912999946,53421.37226088001 2025-01-17,18:54:29.000,17,11074766,12805,0,1737140068,12948.946279839998,76.86575738999818,53421.35828664 2025-01-17,18:54:30.000,17,11074714,12485,0,1737140069,12949.074269729994,76.88690478000353,53421.37226088001 2025-01-17,18:54:31.000,17,11074806,12365,0,1737140070,12949.175314379994,76.87280652000481,53421.42117072001 2025-01-17,18:54:32.000,17,11074695,12405,0,1737140071,12949.215732239994,76.87985565000417,53421.50501616 2025-01-17,18:54:33.000,17,11074768,12445,0,1737140072,12949.28309533999,76.88690478000353,53421.52597752 2025-01-17,18:54:34.000,17,11074718,12765,0,1737140073,12949.28983165,76.78821695999795,53421.49104192001 2025-01-17,18:54:35.000,17,11074721,12445,0,1737140074,12949.3908763,76.70362739999837,53421.51200328 2025-01-17,18:54:36.000,17,11074775,12725,0,1737140075,12949.48518463999,76.62608696999814,53421.52597752 2025-01-17,18:54:37.000,17,11074723,12525,0,1737140076,12949.539075119996,76.62608696999814,53421.58187448 2025-01-17,18:54:38.000,17,11074717,12325,0,1737140077,12949.619910839996,76.57674306000263,53421.546938880005 2025-01-17,18:54:39.000,17,11074705,12405,0,1737140078,12949.640119769996,76.52739914999984,53421.56790024001 2025-01-17,18:54:40.000,17,11074699,12765,0,1737140079,12949.680537629996,76.50625176000176,53421.616810080006 2025-01-17,18:54:41.000,17,11074703,12365,0,1737140080,12949.687273939991,76.45690784999897,53421.58886160001 2025-01-17,18:54:42.000,17,11074700,12645,0,1737140081,12949.714219180001,76.47100610999769,53421.67969416 2025-01-17,18:54:43.000,17,11074718,12205,0,1737140082,12949.727691799992,76.43576046000089,53421.70764264001 2025-01-17,18:54:44.000,17,11074702,12685,0,1737140083,12949.741164419996,76.4005148100041,53421.67270704 2025-01-17,18:54:45.000,17,11074718,12645,0,1737140084,12949.774845970001,76.41461307000282,53421.67969416 2025-01-17,18:54:46.000,17,11074697,12605,0,1737140085,12949.835472760002,76.3864165499981,53421.74956536 2025-01-17,18:54:47.000,17,11074677,12485,0,1737140086,12949.909572169992,76.35822003000067,53421.79148808 2025-01-17,18:54:48.000,17,11074721,12645,0,1737140087,12949.983671579997,76.32297438000387,53421.784500960006 2025-01-17,18:54:49.000,17,11074760,12325,0,1737140088,12950.037562060003,76.33707264000259,53421.84039792 2025-01-17,18:54:50.000,17,11074669,12445,0,1737140089,12950.071243609993,76.31592525000451,53421.8683464 2025-01-17,18:54:51.000,17,11074699,12525,0,1737140090,12950.098188849988,76.28067960000044,53421.85437216001 2025-01-17,18:54:52.000,17,11074690,12565,0,1737140091,12950.158815639988,76.252483080003,53421.96616608 2025-01-17,18:54:53.000,17,11074698,12645,0,1737140092,12950.246387669999,76.21018829999957,53421.91725624 2025-01-17,18:54:54.000,17,11074743,12645,0,1737140093,12950.266596599999,76.18199178000214,53421.931230480004 2025-01-17,18:54:55.000,17,11074711,12485,0,1737140094,12950.307014459999,76.12559873999999,53421.97315320001 2025-01-17,18:54:56.000,17,11074669,12445,0,1737140095,12950.34069600999,76.10445135000191,53421.97315320001 2025-01-17,18:54:57.000,17,11074693,12605,0,1737140096,12950.40132279999,76.07625483000447,53422.05699864 2025-01-17,18:54:58.000,17,11074719,12805,0,1737140097,12950.46194958999,76.0410091800004,53422.02905016 2025-01-17,18:54:59.000,17,11074719,12565,0,1737140098,12950.495631139995,76.05510743999912,53422.09193424001 2025-01-17,18:55:00.000,17,11074730,12485,0,1737140099,12950.54952162,76.0057635300036,53422.050011520005 2025-01-17,18:55:01.000,17,11074735,12365,0,1737140100,12950.576466859995,75.94937049000146,53422.10590848 2025-01-17,18:55:02.000,17,11074706,12445,0,1737140101,12950.54278530999,75.87887919000059,53422.11289560001 2025-01-17,18:55:03.000,17,11074706,12645,0,1737140102,12950.52931269,75.78724050000164,53422.1478312 2025-01-17,18:55:04.000,17,11074799,12445,0,1737140103,12950.48889483,75.64625789999991,53422.119882720006 2025-01-17,18:55:05.000,17,11074727,12565,0,1737140104,12950.42826804,75.57576659999904,53422.12686984 2025-01-17,18:55:06.000,17,11074717,12245,0,1737140105,12950.347432319999,75.54052095000225,53422.16180544001 2025-01-17,18:55:07.000,17,11074750,12605,0,1737140106,12950.286805529999,75.50527529999817,53422.22468952 2025-01-17,18:55:08.000,17,11074766,12445,0,1737140107,12950.199233499989,75.47707878000074,53422.23866376001 2025-01-17,18:55:09.000,17,11074709,12645,0,1737140108,12950.165551949998,75.42068573999859,53422.252638 2025-01-17,18:55:10.000,17,11074740,12525,0,1737140109,12950.131870399993,75.42068573999859,53422.21071528001 2025-01-17,18:55:11.000,17,11074740,12605,0,1737140110,12950.098188849988,75.41363660999923,53422.231676639996 2025-01-17,18:55:12.000,17,11074804,12325,0,1737140111,12950.044298369998,75.39953835000051,53422.252638 2025-01-17,18:55:13.000,17,11074738,12565,0,1737140112,12950.010616819993,75.37134183000308,53422.32949632001 2025-01-17,18:55:14.000,17,11074719,12725,0,1737140113,12949.943253719997,75.336096179999,53422.30853496001 2025-01-17,18:55:15.000,17,11074711,12405,0,1737140114,12949.875890620002,75.27265401000477,53422.287573600006 2025-01-17,18:55:16.000,17,11074690,12645,0,1737140115,12949.768109659992,75.23035923000134,53422.35045768 2025-01-17,18:55:17.000,17,11074702,12765,0,1737140116,12949.694010250001,75.20921184000326,53422.31552208 2025-01-17,18:55:18.000,17,11074764,12565,0,1737140117,12949.5929656,75.15986793000047,53422.35744480001 2025-01-17,18:55:19.000,17,11074737,12565,0,1737140118,12949.539075119996,75.0893766299996,53422.40635464001 2025-01-17,18:55:20.000,17,11074764,12645,0,1737140119,12949.49192095,75.06822924000153,53422.399367519996 2025-01-17,18:55:21.000,17,11074705,12485,0,1737140120,12949.44476677999,75.06118011000217,53422.34347056 2025-01-17,18:55:22.000,17,11074705,12485,0,1737140121,12949.458239399995,75.04003272000409,53422.399367519996 2025-01-17,18:55:23.000,17,11074707,12645,0,1737140122,12949.43129416,75.08232750000025,53422.36443192 2025-01-17,18:55:24.000,17,11074691,12525,0,1737140123,12949.438030469995,75.14576967000176,53422.41334176 2025-01-17,18:55:25.000,17,11074759,12485,0,1737140124,12949.42455784999,75.15986793000047,53422.3225092 2025-01-17,18:55:26.000,17,11074717,12805,0,1737140125,12949.458239399995,75.15281880000111,53422.35045768 2025-01-17,18:55:27.000,17,11074713,12765,0,1737140126,12949.51212988,75.16691705999983,53422.37141904 2025-01-17,18:55:28.000,17,11074738,12645,0,1737140127,12949.55254774,75.15986793000047,53422.399367519996 2025-01-17,18:55:29.000,17,11074767,12725,0,1737140128,12949.57275667,75.15986793000047,53422.385393280005 2025-01-17,18:55:30.000,17,11074740,12405,0,1737140129,12949.559284049996,75.16691705999983,53422.434303120004 2025-01-17,18:55:31.000,17,11074775,12485,0,1737140130,12949.498657259996,75.15281880000111,53422.37840616001 2025-01-17,18:55:32.000,17,11074681,12725,0,1737140131,12949.417821539995,75.15281880000111,53422.434303120004 2025-01-17,18:55:33.000,17,11074717,12485,0,1737140132,12949.45150309,75.0893766299996,53422.42731600001 2025-01-17,18:55:34.000,17,11074723,12725,0,1737140133,12949.44476677999,75.06822924000153,53422.49020008 2025-01-17,18:55:35.000,17,11074710,12525,0,1737140134,12949.41108523,75.01888532999874,53422.51814856 2025-01-17,18:55:36.000,17,11074750,12565,0,1737140135,12949.36393105999,75.0259344599981,53422.49020008 2025-01-17,18:55:37.000,17,11074706,12285,0,1737140136,12949.35045844,75.01183619999938,53422.567058399996 2025-01-17,18:55:38.000,17,11074713,12325,0,1737140137,12949.28309533999,74.98363968000194,53422.49718720001 2025-01-17,18:55:39.000,17,11074698,12525,0,1737140138,12949.296567959995,74.9554431600045,53422.553084160005 2025-01-17,18:55:40.000,17,11074726,12685,0,1737140139,12949.276359029995,74.92019751000043,53422.53910992 2025-01-17,18:55:41.000,17,11074723,12405,0,1737140140,12949.24267747999,74.93429576999915,53422.57404552001 2025-01-17,18:55:42.000,17,11074694,12445,0,1737140141,12949.235941169994,74.91314838000108,53422.504174320005 2025-01-17,18:55:43.000,17,11074694,12485,0,1737140142,12949.175314379994,74.92019751000043,53422.53910992 2025-01-17,18:55:44.000,17,11074767,12485,0,1737140143,12949.148369139999,74.94134489999851,53422.53910992 2025-01-17,18:55:45.000,17,11074707,12805,0,1737140144,12949.067533419999,74.94134489999851,53422.53910992 2025-01-17,18:55:46.000,17,11074787,12405,0,1737140145,12949.040588179989,75.00478707000002,53422.53910992 2025-01-17,18:55:47.000,17,11074695,12405,0,1737140146,12948.966488769998,75.0259344599981,53422.51814856 2025-01-17,18:55:48.000,17,11074708,12485,0,1737140147,12948.905861979998,75.10347488999832,53422.49020008 2025-01-17,18:55:49.000,17,11074709,12525,0,1737140148,12948.858707809988,75.16691705999983,53422.53910992 2025-01-17,18:55:50.000,17,11074750,12525,0,1737140149,12948.858707809988,75.27265401000477,53422.54609704001 2025-01-17,18:55:51.000,17,11074702,12285,0,1737140150,12948.905861979998,75.37134183000308,53422.49718720001 2025-01-17,18:55:52.000,17,11074703,12645,0,1737140151,12948.966488769998,75.34314530999836,53422.504174320005 2025-01-17,18:55:53.000,17,11074698,12285,0,1737140152,12949.013642939994,75.336096179999,53422.5321228 2025-01-17,18:55:54.000,17,11074745,12405,0,1737140153,12949.054060799994,75.35019443999772,53422.48321296 2025-01-17,18:55:55.000,17,11074709,12605,0,1737140154,12949.101214969989,75.336096179999,53422.504174320005 2025-01-17,18:55:56.000,17,11074713,12565,0,1737140155,12949.14163282999,75.32199792000029,53422.49020008 2025-01-17,18:55:57.000,17,11074747,12445,0,1737140156,12949.18205068999,75.32199792000029,53422.504174320005 2025-01-17,18:55:58.000,17,11074748,12605,0,1737140157,12949.256150099995,75.30789966000157,53422.53910992 2025-01-17,18:55:59.000,17,11074732,12645,0,1737140158,12949.31004058,75.27265401000477,53422.56007128 2025-01-17,18:56:00.000,17,11074691,12645,0,1737140159,12949.417821539995,75.21626097000262,53422.567058399996 2025-01-17,18:56:01.000,17,11074737,12485,0,1737140160,12949.498657259996,75.1387205400024,53422.567058399996 2025-01-17,18:56:02.000,17,11074700,12325,0,1737140161,12949.566020359991,75.11052401999768,53422.56007128 2025-01-17,18:56:03.000,17,11074739,12285,0,1737140162,12949.619910839996,75.03298359000473,53422.567058399996 2025-01-17,18:56:04.000,17,11074702,12445,0,1737140163,12949.61317453,75.0259344599981,53422.567058399996 2025-01-17,18:56:05.000,17,11074660,12365,0,1737140164,12949.619910839996,74.94839402999787,53422.553084160005 2025-01-17,18:56:06.000,17,11074710,12285,0,1737140165,12949.633383460001,74.91314838000108,53422.622955360006 2025-01-17,18:56:07.000,17,11074677,12405,0,1737140166,12949.694010250001,74.86380446999829,53422.56007128 2025-01-17,18:56:08.000,17,11074705,12445,0,1737140167,12949.741164419996,74.78626403999806,53422.60898112 2025-01-17,18:56:09.000,17,11074721,12645,0,1737140168,12949.808527519992,74.7792149099987,53422.58103264 2025-01-17,18:56:10.000,17,11074729,12725,0,1737140169,12949.889363239992,74.75806752000062,53422.58801976 2025-01-17,18:56:11.000,17,11074756,12485,0,1737140170,12949.963462649997,74.73692013000255,53422.553084160005 2025-01-17,18:56:12.000,17,11074734,12245,0,1737140171,12950.030825749993,74.70167447999847,53422.64391672001 2025-01-17,18:56:13.000,17,11074711,12125,0,1737140172,12950.145343019998,74.6452814400036,53422.58103264 2025-01-17,18:56:14.000,17,11074740,12365,0,1737140173,12950.226178739998,74.60298666000017,53422.67885232 2025-01-17,18:56:15.000,17,11074732,12685,0,1737140174,12950.313750769994,74.51839710000058,53422.6369296 2025-01-17,18:56:16.000,17,11074713,12525,0,1737140175,12950.387850179999,74.5324953599993,53422.62994248 2025-01-17,18:56:17.000,17,11074760,12645,0,1737140176,12950.495631139995,74.42675841000164,53422.6369296 2025-01-17,18:56:18.000,17,11074705,12285,0,1737140177,12950.616884719995,74.41970928000228,53422.68583944 2025-01-17,18:56:19.000,17,11074686,12405,0,1737140178,12950.72466567999,74.34216885000205,53422.67885232 2025-01-17,18:56:20.000,17,11074732,12445,0,1737140179,12950.805501399991,74.2857758099999,53422.71378792001 2025-01-17,18:56:21.000,17,11074711,12445,0,1737140180,12950.960436529997,74.23643190000439,53422.74872352 2025-01-17,18:56:22.000,17,11074705,12525,0,1737140181,12951.048008559992,74.24348103000375,53422.769684880004 2025-01-17,18:56:23.000,17,11074729,12485,0,1737140182,12951.162525829997,74.14479320999817,53422.79763336 2025-01-17,18:56:24.000,17,11074764,12525,0,1737140183,12951.243361549998,74.0884001700033,53422.81160760001 2025-01-17,18:56:25.000,17,11074691,12645,0,1737140184,12951.351142509993,73.99676148000435,53422.78365912001 2025-01-17,18:56:26.000,17,11074721,12605,0,1737140185,12951.405032989998,73.95446670000092,53422.839556080005 2025-01-17,18:56:27.000,17,11074726,12525,0,1737140186,12951.479132399989,73.91217192000477,53422.902440159996 2025-01-17,18:56:28.000,17,11074712,12445,0,1737140187,12951.492605019994,73.80643496999983,53422.92340152 2025-01-17,18:56:29.000,17,11074763,12445,0,1737140188,12951.53975918999,73.79938584000047,53422.95135000001 2025-01-17,18:56:30.000,17,11074745,12445,0,1737140189,12951.613858599994,73.75709106000431,53422.97231136 2025-01-17,18:56:31.000,17,11074723,12445,0,1737140190,12951.58017704999,73.67955063000409,53422.96532424 2025-01-17,18:56:32.000,17,11074724,12485,0,1737140191,12951.60712229,73.62315759000194,53423.00025984001 2025-01-17,18:56:33.000,17,11074734,12725,0,1737140192,12951.68122169999,73.58086280999851,53423.0212212 2025-01-17,18:56:34.000,17,11074728,12245,0,1737140193,12951.68795801,73.54561716000171,53423.04218256 2025-01-17,18:56:35.000,17,11074763,12325,0,1737140194,12951.66774908,73.50332237999828,53423.056156800005 2025-01-17,18:56:36.000,17,11074774,12565,0,1737140195,12951.654276459994,73.43988021000405,53423.15397648 2025-01-17,18:56:37.000,17,11074693,12165,0,1737140196,12951.62733122,73.42578194999805,53423.18192496 2025-01-17,18:56:38.000,17,11074780,12405,0,1737140197,12951.66101276999,73.37643804000254,53423.14000224 2025-01-17,18:56:39.000,17,11074745,12325,0,1737140198,12951.634067529994,73.39053630000126,53423.237821919996 2025-01-17,18:56:40.000,17,11074763,12405,0,1737140199,12951.613858599994,73.39758543000062,53423.237821919996 2025-01-17,18:56:41.000,17,11074729,12365,0,1737140200,12951.60038597999,73.43283108000469,53423.272757520004 2025-01-17,18:56:42.000,17,11074729,12325,0,1737140201,12951.586913359999,73.43283108000469,53423.272757520004 2025-01-17,18:56:43.000,17,11074772,12405,0,1737140202,12951.58017704999,73.46102760000213,53423.33564160001 2025-01-17,18:56:44.000,17,11074705,12645,0,1737140203,12951.634067529994,73.46102760000213,53423.36359008001 2025-01-17,18:56:45.000,17,11074724,12285,0,1737140204,12951.566704429999,73.48922411999956,53423.293718880006 2025-01-17,18:56:46.000,17,11074748,12605,0,1737140205,12951.553231809994,73.51037151000492,53423.33564160001 2025-01-17,18:56:47.000,17,11074696,12165,0,1737140206,12951.53975918999,73.45397847000277,53423.31468024001 2025-01-17,18:56:48.000,17,11074727,12645,0,1737140207,12951.512813949994,73.41168368999934,53423.32865448 2025-01-17,18:56:49.000,17,11074729,12365,0,1737140208,12951.485868709999,73.40463455999998,53423.461409760006 2025-01-17,18:56:50.000,17,11074741,12245,0,1737140209,12951.418505609989,73.37643804000254,53423.34961584 2025-01-17,18:56:51.000,17,11074821,12125,0,1737140210,12951.418505609989,73.29889761000231,53423.38455144001 2025-01-17,18:56:52.000,17,11074728,12405,0,1737140211,12951.378087749988,73.30594674000167,53423.41948704 2025-01-17,18:56:53.000,17,11074773,12245,0,1737140212,12951.384824059998,73.24955369999952,53423.41948704 2025-01-17,18:56:54.000,17,11074772,12605,0,1737140213,12951.351142509993,73.22135718000209,53423.41948704 2025-01-17,18:56:55.000,17,11074746,12645,0,1737140214,12951.351142509993,73.14381675000186,53423.461409760006 2025-01-17,18:56:56.000,17,11074756,12405,0,1737140215,12951.364615129998,73.15086588000122,53423.461409760006 2025-01-17,18:56:57.000,17,11074727,12565,0,1737140216,12951.330933579993,73.10857109999779,53423.45442264001 2025-01-17,18:56:58.000,17,11074737,12685,0,1737140217,12951.357878819988,73.05217806000292,53423.475384 2025-01-17,18:56:59.000,17,11074777,12685,0,1737140218,12951.317460959988,73.01693240999884,53423.5452552 2025-01-17,18:57:00.000,17,11074757,12805,0,1737140219,12951.324197269998,72.94644110999798,53423.5452552 2025-01-17,18:57:01.000,17,11074781,12405,0,1737140220,12951.277043100003,72.87594981000439,53423.510319600005 2025-01-17,18:57:02.000,17,11074708,12205,0,1737140221,12951.169262139992,72.7913602500048,53423.5452552 2025-01-17,18:57:03.000,17,11074740,12565,0,1737140222,12951.135580590002,72.74906547000137,53423.51730672 2025-01-17,18:57:04.000,17,11074764,12605,0,1737140223,12951.014327010002,72.68562329999986,53423.52429384 2025-01-17,18:57:05.000,17,11074725,12605,0,1737140224,12950.899809739996,72.59398461000092,53423.461409760006 2025-01-17,18:57:06.000,17,11074733,12365,0,1737140225,12950.76508353999,72.53054243999941,53423.49634536 2025-01-17,18:57:07.000,17,11074757,12365,0,1737140226,12950.66403888999,72.51644418000069,53423.510319600005 2025-01-17,18:57:08.000,17,11074746,12525,0,1737140227,12950.596675789995,72.43890375000046,53423.50333248001 2025-01-17,18:57:09.000,17,11074744,12285,0,1737140228,12950.44174065999,72.39660897000431,53423.559229440005 2025-01-17,18:57:10.000,17,11074706,12445,0,1737140229,12950.347432319999,72.34021593000216,53423.5452552 2025-01-17,18:57:11.000,17,11074763,12205,0,1737140230,12950.259860289989,72.27677376000065,53423.510319600005 2025-01-17,18:57:12.000,17,11074727,12405,0,1737140231,12950.145343019998,72.21333158999914,53423.510319600005 2025-01-17,18:57:13.000,17,11074695,12405,0,1737140232,12950.131870399993,72.10759464000148,53423.53128096001 2025-01-17,18:57:14.000,17,11074730,12365,0,1737140233,12950.091452539993,72.03710334000061,53423.49634536 2025-01-17,18:57:15.000,17,11074749,12525,0,1737140234,12950.017353130002,71.96661203999975,53423.51730672 2025-01-17,18:57:16.000,17,11074740,12245,0,1737140235,12949.929781099992,71.839727700004,53423.46839688 2025-01-17,18:57:17.000,17,11074766,12725,0,1737140236,12949.916308480002,71.85382596000272,53423.489358240004 2025-01-17,18:57:18.000,17,11074726,12525,0,1737140237,12949.909572169992,71.7762855300025,53423.440448400004 2025-01-17,18:57:19.000,17,11074675,12445,0,1737140238,12949.862417999997,71.73399074999907,53423.39852568 2025-01-17,18:57:20.000,17,11074723,12605,0,1737140239,12949.741164419996,71.64235206000012,53423.41249992001 2025-01-17,18:57:21.000,17,11074743,12285,0,1737140240,12949.741164419996,71.62120467000204,53423.41249992001 2025-01-17,18:57:22.000,17,11074760,12565,0,1737140241,12949.646856079991,71.58595901999797,53423.391538560005 2025-01-17,18:57:23.000,17,11074729,12605,0,1737140242,12949.646856079991,71.54366424000182,53423.36359008001 2025-01-17,18:57:24.000,17,11074678,12285,0,1737140243,12949.61317453,71.48022207000031,53423.30769312 2025-01-17,18:57:25.000,17,11074735,12525,0,1737140244,12949.54581142999,71.40973076999944,53423.34961584 2025-01-17,18:57:26.000,17,11074683,12445,0,1737140245,12949.55254774,71.32514120999986,53423.32166736 2025-01-17,18:57:27.000,17,11074682,12445,0,1737140246,12949.539075119996,71.2828464300037,53423.32865448 2025-01-17,18:57:28.000,17,11074719,12485,0,1737140247,12949.53233881,71.20530600000347,53423.32865448 2025-01-17,18:57:29.000,17,11074723,12605,0,1737140248,12949.54581142999,71.12071644000389,53423.28673176001 2025-01-17,18:57:30.000,17,11074706,12445,0,1737140249,12949.539075119996,71.0361268800043,53423.31468024001 2025-01-17,18:57:31.000,17,11074783,12725,0,1737140250,12949.57275667,70.93743905999872,53423.25179616 2025-01-17,18:57:32.000,17,11074746,12485,0,1737140251,12949.48518463999,70.93038992999936,53423.31468024001 2025-01-17,18:57:33.000,17,11074717,12485,0,1737140252,12949.46497570999,70.86694775999786,53423.272757520004 2025-01-17,18:57:34.000,17,11074706,12285,0,1737140253,12949.417821539995,70.85284949999914,53423.2308348 2025-01-17,18:57:35.000,17,11074693,12965,0,1737140254,12949.417821539995,70.8246529800017,53423.25878328 2025-01-17,18:57:36.000,17,11074703,12645,0,1737140255,12949.417821539995,70.83170211000106,53423.26577040001 2025-01-17,18:57:37.000,17,11074716,12845,0,1737140256,12949.38413998999,70.84580036999978,53423.24480904001 2025-01-17,18:57:38.000,17,11074717,12325,0,1737140257,12949.38413998999,70.80350559000362,53423.223847680005 2025-01-17,18:57:39.000,17,11074714,12285,0,1737140258,12949.38413998999,70.78235819999827,53423.19589920001 2025-01-17,18:57:40.000,17,11074704,12525,0,1737140259,12949.38413998999,70.83875124000042,53423.20987344 2025-01-17,18:57:41.000,17,11074704,12405,0,1737140260,12949.35045844,70.88809515000321,53423.11904088001 2025-01-17,18:57:42.000,17,11074669,12285,0,1737140261,12949.31004058,70.94448818999808,53423.14000224 2025-01-17,18:57:43.000,17,11074681,12485,0,1737140262,12949.256150099995,70.96563558000344,53423.126028000006 2025-01-17,18:57:44.000,17,11074724,12485,0,1737140263,12949.20899593,71.06432340000174,53423.11205376 2025-01-17,18:57:45.000,17,11074699,12405,0,1737140264,12949.195523309994,71.09251991999918,53423.09807952001 2025-01-17,18:57:46.000,17,11074695,12765,0,1737140265,12949.22246854999,71.1700603499994,53423.105066640004 2025-01-17,18:57:47.000,17,11074678,12605,0,1737140266,12949.24267747999,71.24055165000027,53423.08410528 2025-01-17,18:57:48.000,17,11074718,12725,0,1737140267,12949.30330426999,71.28989556000306,53423.08410528 2025-01-17,18:57:49.000,17,11074737,12405,0,1737140268,12949.31004058,71.33219033999922,53423.01423408 2025-01-17,18:57:50.000,17,11074719,12605,0,1737140269,12949.34372212999,71.37448512000265,53423.06314392 2025-01-17,18:57:51.000,17,11074705,12605,0,1737140270,12949.34372212999,71.39563251000072,53423.04916968001 2025-01-17,18:57:52.000,17,11074764,12405,0,1737140271,12949.30330426999,71.38858338000136,53423.007246960005 2025-01-17,18:57:53.000,17,11074669,12565,0,1737140272,12949.28309533999,71.4167798999988,53423.007246960005 2025-01-17,18:57:54.000,17,11074765,12445,0,1737140273,12949.215732239994,71.4308781600048,53423.02820832001 2025-01-17,18:57:55.000,17,11074762,12325,0,1737140274,12949.134896519994,71.48022207000031,53423.02820832001 2025-01-17,18:57:56.000,17,11074703,12405,0,1737140275,12949.081006039989,71.51546772000438,53423.01423408 2025-01-17,18:57:57.000,17,11074738,12765,0,1737140276,12948.979961389989,71.54366424000182,53423.007246960005 2025-01-17,18:57:58.000,17,11074766,12565,0,1737140277,12948.905861979998,71.5648116299999,53423.007246960005 2025-01-17,18:57:59.000,17,11074695,12525,0,1737140278,12948.858707809988,71.59300815000461,53422.958337120006 2025-01-17,18:58:00.000,17,11074737,12445,0,1737140279,12948.804817329998,71.55776250000054,53422.96532424 2025-01-17,18:58:01.000,17,11074716,12485,0,1737140280,12948.764399469997,71.5648116299999,53422.937375760004 2025-01-17,18:58:02.000,17,11074720,12285,0,1737140281,12948.683563749997,71.64235206000012,53422.9862856 2025-01-17,18:58:03.000,17,11074705,12685,0,1737140282,12948.703772679997,71.67759771000419,53422.90942728001 2025-01-17,18:58:04.000,17,11074750,12885,0,1737140283,12948.683563749997,71.68464684000355,53422.85353032 2025-01-17,18:58:05.000,17,11074736,12645,0,1737140284,12948.616200650002,71.71989249000035,53422.87449168 2025-01-17,18:58:06.000,17,11074713,12445,0,1737140285,12948.582519099997,71.70579423000163,53422.8465432 2025-01-17,18:58:07.000,17,11074686,12405,0,1737140286,12948.494947070001,71.74808900999778,53422.83256896001 2025-01-17,18:58:08.000,17,11074773,12405,0,1737140287,12948.468001829991,71.76218727000378,53422.839556080005 2025-01-17,18:58:09.000,17,11074717,12165,0,1737140288,12948.41411135,71.82562943999801,53422.85353032 2025-01-17,18:58:10.000,17,11074715,12485,0,1737140289,12948.32653931999,71.88202248000016,53422.80462048 2025-01-17,18:58:11.000,17,11074716,12565,0,1737140290,12948.218758359995,71.96661203999975,53422.78365912001 2025-01-17,18:58:12.000,17,11074743,12445,0,1737140291,12948.08403215999,72.01595595000254,53422.74173640001 2025-01-17,18:58:13.000,17,11074696,12605,0,1737140292,12948.097504779995,72.0864472500034,53422.734749279996 2025-01-17,18:58:14.000,17,11074695,12565,0,1737140293,12948.03014168,72.16398768000363,53422.720775040005 2025-01-17,18:58:15.000,17,11074704,12485,0,1737140294,12948.04361429999,72.2344789800045,53422.64391672001 2025-01-17,18:58:16.000,17,11074705,12645,0,1737140295,12948.00993275,72.30497027999809,53422.59500688001 2025-01-17,18:58:17.000,17,11074720,12365,0,1737140296,12948.00319643999,72.38955983999767,53422.60898112 2025-01-17,18:58:18.000,17,11074746,12405,0,1737140297,12948.03014168,72.48824766000325,53422.61596824001 2025-01-17,18:58:19.000,17,11074749,12285,0,1737140298,12948.00319643999,72.62218112999835,53422.622955360006 2025-01-17,18:58:20.000,17,11074682,12325,0,1737140299,12947.996460129994,72.65037765000307,53422.58801976 2025-01-17,18:58:21.000,17,11074708,12325,0,1737140300,12947.90215178999,72.69972155999858,53422.51814856 2025-01-17,18:58:22.000,17,11074714,12245,0,1737140301,12947.90215178999,72.7913602500048,53422.553084160005 2025-01-17,18:58:23.000,17,11074714,12325,0,1737140302,12947.875206549994,72.83365503000095,53422.56007128 2025-01-17,18:58:24.000,17,11074726,12445,0,1737140303,12947.868470239999,72.87594981000439,53422.51814856 2025-01-17,18:58:25.000,17,11074736,12485,0,1737140304,12947.875206549994,72.88299894000374,53422.51814856 2025-01-17,18:58:26.000,17,11074738,12445,0,1737140305,12947.888679169999,72.93939197999862,53422.49020008 2025-01-17,18:58:27.000,17,11074715,12285,0,1737140306,12947.854997619994,72.93939197999862,53422.52513568001 2025-01-17,18:58:28.000,17,11074737,12605,0,1737140307,12947.861733929989,72.94644110999798,53422.52513568001 2025-01-17,18:58:29.000,17,11074686,12445,0,1737140308,12947.90215178999,72.91119546000118,53422.48321296 2025-01-17,18:58:30.000,17,11074741,12485,0,1737140309,12947.94256964999,72.86890067999775,53422.51116144 2025-01-17,18:58:31.000,17,11074672,12445,0,1737140310,12947.98972382,72.81250764000288,53422.455264480006 2025-01-17,18:58:32.000,17,11074740,12685,0,1737140311,12948.016669059994,72.75611460000073,53422.44129024 2025-01-17,18:58:33.000,17,11074762,12725,0,1737140312,12948.03014168,72.76316373000009,53422.4622516 2025-01-17,18:58:34.000,17,11074680,12445,0,1737140313,12948.04361429999,72.65742678000242,53422.504174320005 2025-01-17,18:58:35.000,17,11074691,12845,0,1737140314,12948.04361429999,72.62218112999835,53422.48321296 2025-01-17,18:58:36.000,17,11074735,12525,0,1737140315,12947.96951489,72.60103374000028,53422.4622516 2025-01-17,18:58:37.000,17,11074763,12445,0,1737140316,12947.956042269994,72.56578809000348,53422.51116144 2025-01-17,18:58:38.000,17,11074693,12565,0,1737140317,12947.96277857999,72.43890375000046,53422.46923872 2025-01-17,18:58:39.000,17,11074701,12565,0,1737140318,12948.03014168,72.32611767000344,53422.567058399996 2025-01-17,18:58:40.000,17,11074726,12485,0,1737140319,12948.057086919995,72.28382289000001,53422.51814856 2025-01-17,18:58:41.000,17,11074668,12525,0,1737140320,12948.13118633,72.17808594000235,53422.504174320005 2025-01-17,18:58:42.000,17,11074705,12405,0,1737140321,12948.17160419,72.1216929000002,53422.51116144 2025-01-17,18:58:43.000,17,11074696,12525,0,1737140322,12948.23223098,72.05825072999869,53422.52513568001 2025-01-17,18:58:44.000,17,11074667,12365,0,1737140323,12948.30633038999,72.0230050800019,53422.49020008 2025-01-17,18:58:45.000,17,11074725,12645,0,1737140324,12948.400638729996,71.98775942999782,53422.553084160005 2025-01-17,18:58:46.000,17,11074731,12565,0,1737140325,12948.488210759991,71.95956291000039,53422.567058399996 2025-01-17,18:58:47.000,17,11074738,12565,0,1737140326,12948.569046479992,71.96661203999975,53422.53910992 2025-01-17,18:58:48.000,17,11074724,12445,0,1737140327,12948.683563749997,71.93841552000231,53422.53910992 2025-01-17,18:58:49.000,17,11074703,12445,0,1737140328,12948.777872090002,71.91726813000423,53422.601994000004 2025-01-17,18:58:50.000,17,11074705,12805,0,1737140329,12948.858707809988,71.8749733500008,53422.59500688001 2025-01-17,18:58:51.000,17,11074707,12685,0,1737140330,12948.892389359993,71.88907160999952,53422.61596824001 2025-01-17,18:58:52.000,17,11074716,12365,0,1737140331,12948.838498880003,71.90316986999824,53422.62994248 2025-01-17,18:58:53.000,17,11074732,12245,0,1737140332,12948.878916739988,71.88907160999952,53422.601994000004 2025-01-17,18:58:54.000,17,11074656,12365,0,1737140333,12948.831762569993,71.86792422000144,53422.6369296 2025-01-17,18:58:55.000,17,11074693,12285,0,1737140334,12948.831762569993,71.86087509000208,53422.671865200005 2025-01-17,18:58:56.000,17,11074734,12365,0,1737140335,12948.771135779993,71.8749733500008,53422.71378792001 2025-01-17,18:58:57.000,17,11074783,12085,0,1737140336,12948.791344709993,71.86792422000144,53422.7068008 2025-01-17,18:58:58.000,17,11074736,12765,0,1737140337,12948.757663160002,71.839727700004,53422.720775040005 2025-01-17,18:58:59.000,17,11074717,12685,0,1737140338,12948.710508989992,71.83267857000465,53422.776672 2025-01-17,18:59:00.000,17,11074704,12565,0,1737140339,12948.683563749997,71.83267857000465,53422.72776216 2025-01-17,18:59:01.000,17,11074725,12525,0,1737140340,12948.622936959997,71.86087509000208,53422.769684880004 2025-01-17,18:59:02.000,17,11074709,12405,0,1737140341,12948.622936959997,71.88202248000016,53422.80462048 2025-01-17,18:59:03.000,17,11074732,12805,0,1737140342,12948.562310169997,71.91726813000423,53422.81160760001 2025-01-17,18:59:04.000,17,11074757,12645,0,1737140343,12948.595991720002,71.8749733500008,53422.85353032 2025-01-17,18:59:05.000,17,11074735,12485,0,1737140344,12948.616200650002,71.88907160999952,53422.82558184 2025-01-17,18:59:06.000,17,11074708,12725,0,1737140345,12948.690300059992,71.8749733500008,53422.8465432 2025-01-17,18:59:07.000,17,11074676,12965,0,1737140346,12948.784608399998,71.8749733500008,53422.82558184 2025-01-17,18:59:08.000,17,11074695,12605,0,1737140347,12948.905861979998,71.83267857000465,53422.839556080005 2025-01-17,18:59:09.000,17,11074714,12485,0,1737140348,12948.986697699998,71.74103987999843,53422.85353032 2025-01-17,18:59:10.000,17,11074732,12485,0,1737140349,12949.12142389999,71.68464684000355,53422.9164144 2025-01-17,18:59:11.000,17,11074747,12405,0,1737140350,12949.22246854999,71.54366424000182,53422.888465920005 2025-01-17,18:59:12.000,17,11074699,12285,0,1737140351,12949.33024951,71.51546772000438,53422.96532424 2025-01-17,18:59:13.000,17,11074712,12565,0,1737140352,12949.47171202,71.4167798999988,53422.96532424 2025-01-17,18:59:14.000,17,11074743,12485,0,1737140353,12949.55254774,71.32514120999986,53422.9862856 2025-01-17,18:59:15.000,17,11074714,12445,0,1737140354,12949.680537629996,71.27579730000434,53423.01423408 2025-01-17,18:59:16.000,17,11074715,12725,0,1737140355,12949.815263830002,71.22645339000155,53423.06314392 2025-01-17,18:59:17.000,17,11074672,12685,0,1737140356,12949.943253719997,71.18415860999812,53423.105066640004 2025-01-17,18:59:18.000,17,11074698,12645,0,1737140357,12950.084716229998,71.1066181799979,53423.174937840005 2025-01-17,18:59:19.000,17,11074738,12445,0,1737140358,12950.226178739998,71.0361268800043,53423.14698936001 2025-01-17,18:59:20.000,17,11074751,12685,0,1737140359,12950.347432319999,70.97973384000215,53423.20987344 2025-01-17,18:59:21.000,17,11074716,12285,0,1737140360,12950.475422209995,70.98678297000151,53423.24480904001 2025-01-17,18:59:22.000,17,11074722,12405,0,1737140361,12950.54952162,70.9726847100028,53423.28673176001 2025-01-17,18:59:23.000,17,11074727,12525,0,1737140362,12950.56299423999,70.95858645000408,53423.30769312 2025-01-17,18:59:24.000,17,11074743,12445,0,1737140363,12950.596675789995,70.93743905999872,53423.43346128001 2025-01-17,18:59:25.000,17,11074745,12445,0,1737140364,12950.596675789995,70.89514428000257,53423.391538560005 2025-01-17,18:59:26.000,17,11074703,12565,0,1737140365,12950.58993948,70.89514428000257,53423.41249992001 2025-01-17,18:59:27.000,17,11074733,12325,0,1737140366,12950.64382995999,70.91629167000065,53423.48237112001 2025-01-17,18:59:28.000,17,11074719,12645,0,1737140367,12950.60341209999,70.90219341000193,53423.52429384 2025-01-17,18:59:29.000,17,11074779,12405,0,1737140368,12950.56973055,70.93743905999872,53423.5452552 2025-01-17,18:59:30.000,17,11074700,12445,0,1737140369,12950.576466859995,70.95858645000408,53423.559229440005 2025-01-17,18:59:31.000,17,11074704,12605,0,1737140370,12950.616884719995,70.98678297000151,53423.60115216001 2025-01-17,18:59:32.000,17,11074696,12365,0,1737140371,12950.60341209999,71.02202861999831,53423.58717792 2025-01-17,18:59:33.000,17,11074737,12685,0,1737140372,12950.616884719995,71.04317601000366,53423.6151264 2025-01-17,18:59:34.000,17,11074767,12445,0,1737140373,12950.616884719995,71.0361268800043,53423.69198472 2025-01-17,18:59:35.000,17,11074789,12645,0,1737140374,12950.596675789995,71.07842166000046,53423.74089456 2025-01-17,18:59:36.000,17,11074709,12445,0,1737140375,12950.596675789995,71.01497948999895,53423.69897184001 2025-01-17,18:59:37.000,17,11074694,12725,0,1737140376,12950.56973055,71.05022514000302,53423.76884304001 2025-01-17,18:59:38.000,17,11074741,12725,0,1737140377,12950.54952162,71.00088123000023,53423.78281728 2025-01-17,18:59:39.000,17,11074706,12605,0,1737140378,12950.56973055,70.98678297000151,53423.83172712 2025-01-17,18:59:40.000,17,11074724,12445,0,1737140379,12950.63035734,70.98678297000151,53423.8596756 2025-01-17,18:59:41.000,17,11074706,12325,0,1737140380,12950.63035734,70.97973384000215,53423.86666272001 2025-01-17,18:59:42.000,17,11074702,12445,0,1737140381,12950.616884719995,70.90924254000129,53423.88063696 2025-01-17,18:59:43.000,17,11074735,12765,0,1737140382,12950.657302579995,70.8598986299985,53423.90159832 2025-01-17,18:59:44.000,17,11074740,12645,0,1737140383,12950.68424781999,70.80350559000362,53423.90858544 2025-01-17,18:59:45.000,17,11074767,12245,0,1737140384,12950.717929369996,70.7259651600034,53423.97146952 2025-01-17,18:59:46.000,17,11074741,12325,0,1737140385,12950.717929369996,70.6131790799991,53423.97146952 2025-01-17,18:59:47.000,17,11074704,13005,0,1737140386,12950.69098413,70.465147349998,53423.91557256001 2025-01-17,18:59:48.000,17,11074738,12485,0,1737140387,12950.70445674999,70.37350865999906,53423.992430880004 2025-01-17,18:59:49.000,17,11074724,12565,0,1737140388,12950.677511509995,70.2677717100014,53424.013392240005 2025-01-17,18:59:50.000,17,11074740,12565,0,1737140389,12950.63035734,70.20432953999989,53423.999418 2025-01-17,18:59:51.000,17,11074699,12445,0,1737140390,12950.58320316999,70.09154346000287,53423.95749528001 2025-01-17,18:59:52.000,17,11074679,12445,0,1737140391,12950.48889483,70.01400303000264,53424.062302080005 2025-01-17,18:59:53.000,17,11074733,12565,0,1737140392,12950.374377559994,69.9082660799977,53424.0692892 2025-01-17,18:59:54.000,17,11074700,12445,0,1737140393,12950.246387669999,69.79548000000068,53424.062302080005 2025-01-17,18:59:55.000,17,11074739,12285,0,1737140394,12950.138606709988,69.65449739999895,53423.98544376001 2025-01-17,18:59:56.000,17,11074682,12765,0,1737140395,12949.997144200002,69.53466219000256,53424.062302080005 2025-01-17,18:59:57.000,17,11074717,12565,0,1737140396,12949.822000139997,69.47122002000106,53424.05531496001 2025-01-17,18:59:58.000,17,11074736,12565,0,1737140397,12949.673801320001,69.40777784999955,53424.00640512001 2025-01-17,18:59:59.000,17,11074766,12485,0,1737140398,12949.53233881,69.33728654999868,53424.013392240005 2025-01-17,19:00:00.000,17,11074705,12445,0,1737140399,12949.417821539995,69.26679524999781,53423.97146952 2025-01-17,19:00:01.000,17,11074718,12685,0,1737140400,12949.316776889995,69.27384438000445,53423.943521040004 2025-01-17,19:00:02.000,17,11074692,12445,0,1737140401,12949.235941169994,69.24564785999974,53423.9295468 2025-01-17,19:00:03.000,17,11074678,12365,0,1737140402,12949.134896519994,69.24564785999974,53423.95050816 2025-01-17,19:00:04.000,17,11074709,12445,0,1737140403,12949.067533419999,69.21040221000294,53423.87364984 2025-01-17,19:00:05.000,17,11074678,12405,0,1737140404,12948.993434009994,69.2174513400023,53423.894611200005 2025-01-17,19:00:06.000,17,11074724,12805,0,1737140405,12948.932807219993,69.25974611999845,53423.92255968 2025-01-17,19:00:07.000,17,11074687,12485,0,1737140406,12948.858707809988,69.24564785999974,53423.894611200005 2025-01-17,19:00:08.000,17,11074717,12285,0,1737140407,12948.811553639993,69.27384438000445,53423.90159832 2025-01-17,19:00:09.000,17,11074691,12605,0,1737140408,12948.750926849993,69.2526969899991,53423.86666272001 2025-01-17,19:00:10.000,17,11074690,12605,0,1737140409,12948.723981609997,69.30909003000124,53423.8596756 2025-01-17,19:00:11.000,17,11074703,12605,0,1737140410,12948.703772679997,69.32318828999996,53423.88762408001 2025-01-17,19:00:12.000,17,11074728,12445,0,1737140411,12948.710508989992,69.3161391600006,53423.80377864 2025-01-17,19:00:13.000,17,11074685,12605,0,1737140412,12948.690300059992,69.32318828999996,53423.78281728 2025-01-17,19:00:14.000,17,11074692,12645,0,1737140413,12948.676827440002,69.32318828999996,53423.81076576 2025-01-17,19:00:15.000,17,11074705,12285,0,1737140414,12948.656618510002,69.30204090000188,53423.7548688 2025-01-17,19:00:16.000,17,11074747,12245,0,1737140415,12948.663354819997,69.26679524999781,53423.76884304001 2025-01-17,19:00:17.000,17,11074723,12565,0,1737140416,12948.602728029997,69.18220568999823,53423.7548688 2025-01-17,19:00:18.000,17,11074683,12405,0,1737140417,12948.582519099997,69.18925482000486,53423.726920320005 2025-01-17,19:00:19.000,17,11074719,12445,0,1737140418,12948.562310169997,69.13991091000207,53423.7548688 2025-01-17,19:00:20.000,17,11074740,12565,0,1737140419,12948.542101239997,69.13286178000271,53423.726920320005 2025-01-17,19:00:21.000,17,11074735,12805,0,1737140420,12948.494947070001,69.0059774399997,53423.70595896 2025-01-17,19:00:22.000,17,11074731,12325,0,1737140421,12948.481474449996,69.0059774399997,53423.6849976 2025-01-17,19:00:23.000,17,11074654,12445,0,1737140422,12948.434320280001,68.88614223000332,53423.70595896 2025-01-17,19:00:24.000,17,11074694,12645,0,1737140423,12948.366957179991,68.80155267000373,53423.69897184001 2025-01-17,19:00:25.000,17,11074709,12405,0,1737140424,12948.319803009996,68.73811050000222,53423.6849976 2025-01-17,19:00:26.000,17,11074713,12805,0,1737140425,12948.29285777,68.68876658999943,53423.65006200001 2025-01-17,19:00:27.000,17,11074723,12885,0,1737140426,12948.24570359999,68.57598051000241,53423.6151264 2025-01-17,19:00:28.000,17,11074697,12685,0,1737140427,12948.279385149996,68.54073485999834,53423.608139280004 2025-01-17,19:00:29.000,17,11074723,12405,0,1737140428,12948.25243991,68.49139095000282,53423.6151264 2025-01-17,19:00:30.000,17,11074721,12445,0,1737140429,12948.218758359995,68.43499791000067,53423.6151264 2025-01-17,19:00:31.000,17,11074738,12445,0,1737140430,12948.16486787999,68.39975226000388,53423.59416504 2025-01-17,19:00:32.000,17,11074733,12485,0,1737140431,12948.10424108999,68.34335922000173,53423.57320368 2025-01-17,19:00:33.000,17,11074763,12645,0,1737140432,12947.949305959999,68.27991705000022,53423.58717792 2025-01-17,19:00:34.000,17,11074704,12485,0,1737140433,12947.861733929989,68.19532749000064,53423.5452552 2025-01-17,19:00:35.000,17,11074746,12565,0,1737140434,12947.747216659998,68.16008184000384,53423.510319600005 2025-01-17,19:00:36.000,17,11074654,12645,0,1737140435,12947.599017840002,68.06139401999826,53423.53826808 2025-01-17,19:00:37.000,17,11074741,12765,0,1737140436,12947.524918429997,68.06139401999826,53423.5452552 2025-01-17,19:00:38.000,17,11074734,13005,0,1737140437,12947.430610089992,68.02614837000147,53423.44743552 2025-01-17,19:00:39.000,17,11074701,12405,0,1737140438,12947.376719610002,68.08254141000361,53423.44743552 2025-01-17,19:00:40.000,17,11074710,12805,0,1737140439,12947.289147579992,68.13893444999849,53423.475384 2025-01-17,19:00:41.000,17,11074760,12805,0,1737140440,12947.221784479996,68.16008184000384,53423.41249992001 2025-01-17,19:00:42.000,17,11074748,12365,0,1737140441,12947.208311859991,68.18122923000192,53423.44743552 2025-01-17,19:00:43.000,17,11074708,12645,0,1737140442,12947.13421245,68.18122923000192,53423.39852568 2025-01-17,19:00:44.000,17,11074754,12605,0,1737140443,12947.100530899996,68.23762227000407,53423.37756432 2025-01-17,19:00:45.000,17,11074742,12485,0,1737140444,12946.97254101,68.3010644399983,53423.36359008001 2025-01-17,19:00:46.000,17,11074701,12485,0,1737140445,12946.90517790999,68.2658187900015,53423.342628720005 2025-01-17,19:00:47.000,17,11074712,12285,0,1737140446,12946.84455111999,68.23057314000471,53423.33564160001 2025-01-17,19:00:48.000,17,11074753,12645,0,1737140447,12946.74350646999,68.25876966000214,53423.32865448 2025-01-17,19:00:49.000,17,11074771,12725,0,1737140448,12946.635725509994,68.27286792000086,53423.33564160001 2025-01-17,19:00:50.000,17,11074727,12925,0,1737140449,12946.527944549998,68.30811356999766,53423.26577040001 2025-01-17,19:00:51.000,17,11074738,12885,0,1737140450,12946.426899899998,68.37860486999853,53423.31468024001 2025-01-17,19:00:52.000,17,11074757,12765,0,1737140451,12946.265228459997,68.39270313000452,53423.30769312 2025-01-17,19:00:53.000,17,11074770,12365,0,1737140452,12946.150711189992,68.47024356000475,53423.24480904001 2025-01-17,19:00:54.000,17,11074741,12605,0,1737140453,12946.069875469992,68.5125383400009,53423.24480904001 2025-01-17,19:00:55.000,17,11074760,12685,0,1737140454,12945.9553582,68.64647181000328,53423.18192496 2025-01-17,19:00:56.000,17,11074723,12485,0,1737140455,12945.90820402999,68.73811050000222,53423.13301512 2025-01-17,19:00:57.000,17,11074672,12445,0,1737140456,12945.82736830999,68.85089657999924,53423.15397648 2025-01-17,19:00:58.000,17,11074753,12605,0,1737140457,12945.79368676,68.95663353000418,53423.126028000006 2025-01-17,19:00:59.000,17,11074749,12605,0,1737140458,12945.7532689,69.06237048000185,53423.04218256 2025-01-17,19:01:00.000,17,11074712,12525,0,1737140459,12945.71285104,69.16105830000015,53423.07711816001 2025-01-17,19:01:01.000,17,11074718,12645,0,1737140460,12945.679169489995,69.23154960000102,53422.99327272 2025-01-17,19:01:02.000,17,11074757,12525,0,1737140461,12945.69264211,69.25974611999845,53423.01423408 2025-01-17,19:01:03.000,17,11074730,12725,0,1737140462,12945.739796279995,69.35138481000467,53422.97231136 2025-01-17,19:01:04.000,17,11074715,12605,0,1737140463,12945.72632365999,69.45712176000234,53422.89545304 2025-01-17,19:01:05.000,17,11074753,12485,0,1737140464,12945.739796279995,69.5276130600032,53422.96532424 2025-01-17,19:01:06.000,17,11074775,12605,0,1737140465,12945.800423069995,69.59105523000471,53422.9164144 2025-01-17,19:01:07.000,17,11074707,12605,0,1737140466,12945.89473141,69.63335001000087,53422.87449168 2025-01-17,19:01:08.000,17,11074756,12685,0,1737140467,12946.002512369996,69.65449739999895,53422.89545304 2025-01-17,19:01:09.000,17,11074686,12645,0,1737140468,12946.177656430002,69.70384131000174,53422.93038864001 2025-01-17,19:01:10.000,17,11074765,12725,0,1737140469,12946.325855249997,69.76023435000388,53422.888465920005 2025-01-17,19:01:11.000,17,11074701,12605,0,1737140470,12946.514471929993,69.7108904400011,53422.888465920005 2025-01-17,19:01:12.000,17,11074704,12685,0,1737140471,12946.689615989999,69.69679218000238,53422.89545304 2025-01-17,19:01:13.000,17,11074680,12805,0,1737140472,12946.878232669995,69.70384131000174,53422.97231136 2025-01-17,19:01:14.000,17,11074721,12445,0,1737140473,12947.01295887,69.66859565999766,53422.9862856 2025-01-17,19:01:15.000,17,11074727,12645,0,1737140474,12947.08705827999,69.59810436000407,53422.9862856 2025-01-17,19:01:16.000,17,11074687,12845,0,1737140475,12947.167893999991,69.61925175000215,53423.01423408 2025-01-17,19:01:17.000,17,11074747,12645,0,1737140476,12947.208311859991,69.61220262000279,53423.03519544 2025-01-17,19:01:18.000,17,11074775,12685,0,1737140477,12947.376719610002,69.58400609999808,53423.04916968001 2025-01-17,19:01:19.000,17,11074723,12765,0,1737140478,12947.450819019992,69.54876045000128,53423.08410528 2025-01-17,19:01:20.000,17,11074749,12605,0,1737140479,12947.565336289998,69.5276130600032,53423.1609636 2025-01-17,19:01:21.000,17,11074770,12605,0,1737140480,12947.693326179993,69.49236740999913,53423.13301512 2025-01-17,19:01:22.000,17,11074749,12445,0,1737140481,12947.848261309999,69.47122002000106,53423.19589920001 2025-01-17,19:01:23.000,17,11074764,12805,0,1737140482,12947.94256964999,69.4641708900017,53423.174937840005 2025-01-17,19:01:24.000,17,11074715,12525,0,1737140483,12948.00993275,69.4641708900017,53423.27974464 2025-01-17,19:01:25.000,17,11074707,12485,0,1737140484,12948.05035061,69.51351480000449,53423.342628720005 2025-01-17,19:01:26.000,17,11074723,12525,0,1737140485,12948.00993275,69.58400609999808,53423.300706 2025-01-17,19:01:27.000,17,11074750,12445,0,1737140486,12947.98298750999,69.69679218000238,53423.37756432 2025-01-17,19:01:28.000,17,11074748,12685,0,1737140487,12947.895415479994,69.74613608999789,53423.41948704 2025-01-17,19:01:29.000,17,11074757,12445,0,1737140488,12947.821316069989,69.85892217000219,53423.41948704 2025-01-17,19:01:30.000,17,11074693,12485,0,1737140489,12947.733744039993,70.021052160002,53423.44743552 2025-01-17,19:01:31.000,17,11074783,12605,0,1737140490,12947.572072599993,70.13383823999902,53423.48237112001 2025-01-17,19:01:32.000,17,11074780,12525,0,1737140491,12947.336301750001,70.22547692999797,53423.42647416 2025-01-17,19:01:33.000,17,11074733,12645,0,1737140492,12947.235257100001,70.3030173599982,53423.48237112001 2025-01-17,19:01:34.000,17,11074778,12485,0,1737140493,12947.09379459,70.3664595299997,53423.50333248001 2025-01-17,19:01:35.000,17,11074727,12445,0,1737140494,12947.07358566,70.45809821999865,53423.52429384 2025-01-17,19:01:36.000,17,11074770,12565,0,1737140495,12947.080321969996,70.53563864999887,53423.510319600005 2025-01-17,19:01:37.000,17,11074735,12845,0,1737140496,12947.167893999991,70.57088430000294,53423.53826808 2025-01-17,19:01:38.000,17,11074740,12485,0,1737140497,12947.275674960001,70.66252299000189,53423.489358240004 2025-01-17,19:01:39.000,17,11074745,12645,0,1737140498,12947.356510680002,70.77530906999891,53423.50333248001 2025-01-17,19:01:40.000,17,11074757,12645,0,1737140499,12947.497973190002,70.83875124000042,53423.53128096001 2025-01-17,19:01:41.000,17,11074734,12645,0,1737140500,12947.572072599993,70.88809515000321,53423.559229440005 2025-01-17,19:01:42.000,17,11074680,12765,0,1737140501,12947.592281529993,70.9233408,53423.559229440005 2025-01-17,19:01:43.000,17,11074739,12485,0,1737140502,12947.612490459993,71.0713725300011,53423.559229440005 2025-01-17,19:01:44.000,17,11074713,12525,0,1737140503,12947.565336289998,71.17710947999876,53423.58717792 2025-01-17,19:01:45.000,17,11074757,12765,0,1737140504,12947.457555330002,71.33219033999922,53423.56621656 2025-01-17,19:01:46.000,17,11074778,13085,0,1737140505,12947.302620199996,71.40268164000008,53423.55224232001 2025-01-17,19:01:47.000,17,11074761,12525,0,1737140506,12947.221784479996,71.54366424000182,53423.59416504 2025-01-17,19:01:48.000,17,11074737,12565,0,1737140507,12947.10726720999,71.63530293000076,53423.53128096001 2025-01-17,19:01:49.000,17,11074737,12605,0,1737140508,12946.99274994,71.74103987999843,53423.59416504 2025-01-17,19:01:50.000,17,11074760,12605,0,1737140509,12946.86476004999,71.84677683000336,53423.6151264 2025-01-17,19:01:51.000,17,11074770,12445,0,1737140510,12946.77045171,71.95956291000039,53423.59416504 2025-01-17,19:01:52.000,17,11074740,12765,0,1737140511,12946.68287967999,72.01595595000254,53423.60115216001 2025-01-17,19:01:53.000,17,11074699,13125,0,1737140512,12946.615516579994,72.1216929000002,53423.63608776 2025-01-17,19:01:54.000,17,11074698,12525,0,1737140513,12946.581835029989,72.13579115999892,53423.57320368 2025-01-17,19:01:55.000,17,11074743,12645,0,1737140514,12946.568362409998,72.16398768000363,53423.62211352001 2025-01-17,19:01:56.000,17,11074670,12525,0,1737140515,12946.622252889989,72.14284028999828,53423.62211352001 2025-01-17,19:01:57.000,17,11074719,12445,0,1737140516,12946.676143369994,72.11464377000084,53423.64307488 2025-01-17,19:01:58.000,17,11074715,12565,0,1737140517,12946.68287967999,72.10759464000148,53423.608139280004 2025-01-17,19:01:59.000,17,11074633,12525,0,1737140518,12946.68287967999,72.09349638000276,53423.64307488 2025-01-17,19:02:00.000,17,11074699,12405,0,1737140519,12946.561626099989,72.05825072999869,53423.71294608 2025-01-17,19:02:01.000,17,11074728,12565,0,1737140520,12946.480790379988,72.01595595000254,53423.69897184001 2025-01-17,19:02:02.000,17,11074738,12965,0,1737140521,12946.278701080002,72.00185769000382,53423.678010480005 2025-01-17,19:02:03.000,17,11074693,12445,0,1737140522,12946.110293329992,71.92431726000359,53423.69897184001 2025-01-17,19:02:04.000,17,11074754,12565,0,1737140523,12945.928412959991,71.93841552000231,53423.67102336001 2025-01-17,19:02:05.000,17,11074752,12725,0,1737140524,12945.81389569,71.93841552000231,53423.71294608 2025-01-17,19:02:06.000,17,11074694,12645,0,1737140525,12945.63201532,71.94546465000167,53423.67102336001 2025-01-17,19:02:07.000,17,11074743,12645,0,1737140526,12945.429926019999,71.99480856000446,53423.629100640006 2025-01-17,19:02:08.000,17,11074698,12525,0,1737140527,12945.301936129988,72.00890682000318,53423.64307488 2025-01-17,19:02:09.000,17,11074698,12405,0,1737140528,12945.173946239993,72.07234899000468,53423.62211352001 2025-01-17,19:02:10.000,17,11074724,12605,0,1737140529,12945.126792069997,72.10054551000212,53423.6151264 2025-01-17,19:02:11.000,17,11074714,12445,0,1737140530,12945.025747419997,72.10054551000212,53423.56621656 2025-01-17,19:02:12.000,17,11074770,12765,0,1737140531,12944.985329559997,72.05825072999869,53423.51730672 2025-01-17,19:02:13.000,17,11074739,12685,0,1737140532,12945.045956349997,72.03005421000125,53423.510319600005 2025-01-17,19:02:14.000,17,11074698,12765,0,1737140533,12944.992065869992,71.94546465000167,53423.51730672 2025-01-17,19:02:15.000,17,11074726,12885,0,1737140534,12944.944911699997,71.88202248000016,53423.50333248001 2025-01-17,19:02:16.000,17,11074744,12565,0,1737140535,12944.877548600001,71.73399074999907,53423.48237112001 2025-01-17,19:02:17.000,17,11074743,12485,0,1737140536,12944.769767639991,71.63530293000076,53423.510319600005 2025-01-17,19:02:18.000,17,11074731,12765,0,1737140537,12944.54746940999,71.47317294000095,53423.49634536 2025-01-17,19:02:19.000,17,11074689,12805,0,1737140538,12944.439688449995,71.36743599000329,53423.489358240004 2025-01-17,19:02:20.000,17,11074744,12645,0,1737140539,12944.298225939994,71.22645339000155,53423.44743552 2025-01-17,19:02:21.000,17,11074733,12805,0,1737140540,12944.278017009994,71.07842166000046,53423.475384 2025-01-17,19:02:22.000,17,11074730,12485,0,1737140541,12944.237599149994,70.93038992999936,53423.43346128001 2025-01-17,19:02:23.000,17,11074738,12405,0,1737140542,12944.338643799994,70.73301429000276,53423.37756432 2025-01-17,19:02:24.000,17,11074711,12525,0,1737140543,12944.43295214,70.55678604000423,53423.391538560005 2025-01-17,19:02:25.000,17,11074761,12845,0,1737140544,12944.60809619999,70.3312138800029,53423.3705772 2025-01-17,19:02:26.000,17,11074710,12445,0,1737140545,12944.864075979996,70.13383823999902,53423.38455144001 2025-01-17,19:02:27.000,17,11074765,12605,0,1737140546,12945.086374209997,69.95056086000113,53423.37756432 2025-01-17,19:02:28.000,17,11074723,12405,0,1737140547,12945.301936129988,69.83072565000475,53423.43346128001 2025-01-17,19:02:29.000,17,11074693,12685,0,1737140548,12945.58486114999,69.73203782999917,53423.45442264001 2025-01-17,19:02:30.000,17,11074751,12605,0,1737140549,12945.83410462,69.61220262000279,53423.39852568 2025-01-17,19:02:31.000,17,11074717,12765,0,1737140550,12946.009248679991,69.54876045000128,53423.45442264001 2025-01-17,19:02:32.000,17,11074746,12805,0,1737140551,12946.197865360002,69.49941653999849,53423.48237112001 2025-01-17,19:02:33.000,17,11074694,12525,0,1737140552,12946.352800489993,69.45007263000298,53423.461409760006 2025-01-17,19:02:34.000,17,11074754,12485,0,1737140553,12946.433636209993,69.4148269799989,53423.461409760006 2025-01-17,19:02:35.000,17,11074704,12765,0,1737140554,12946.460581449988,69.4148269799989,53423.50333248001 2025-01-17,19:02:36.000,17,11074737,12645,0,1737140555,12946.426899899998,69.48531827999977,53423.53128096001 2025-01-17,19:02:37.000,17,11074643,12645,0,1737140556,12946.346064179997,69.53466219000256,53423.51730672 2025-01-17,19:02:38.000,17,11074746,12445,0,1737140557,12946.245019529997,69.59810436000407,53423.53826808 2025-01-17,19:02:39.000,17,11074705,12845,0,1737140558,12946.110293329992,69.68269392000366,53423.51730672 2025-01-17,19:02:40.000,17,11074724,12685,0,1737140559,12946.049666539991,69.75318522000453,53423.559229440005 2025-01-17,19:02:41.000,17,11074703,12605,0,1737140560,12945.941885579996,69.85187304000283,53423.5452552 2025-01-17,19:02:42.000,17,11074675,12245,0,1737140561,12945.840840929995,69.9223643400037,53423.57320368 2025-01-17,19:02:43.000,17,11074710,12685,0,1737140562,12945.84757723999,70.00695390000328,53423.53128096001 2025-01-17,19:02:44.000,17,11074729,12565,0,1737140563,12945.86778616999,70.0562978099988,53423.55224232001 2025-01-17,19:02:45.000,17,11074740,12845,0,1737140564,12945.89473141,70.11269085000094,53423.5452552 2025-01-17,19:02:46.000,17,11074682,12485,0,1737140565,12945.97556713,70.14088736999838,53423.53826808 2025-01-17,19:02:47.000,17,11074709,12925,0,1737140566,12946.015984990001,70.19023128000117,53423.53826808 2025-01-17,19:02:48.000,17,11074692,12565,0,1737140567,12946.110293329992,70.21842779999861,53423.56621656 2025-01-17,19:02:49.000,17,11074731,12685,0,1737140568,12946.191129049992,70.26072258000204,53423.559229440005 2025-01-17,19:02:50.000,17,11074668,12645,0,1737140569,12946.292173699992,70.24662432000332,53423.59416504 2025-01-17,19:02:51.000,17,11074773,12645,0,1737140570,12946.352800489993,70.28186997000012,53423.58019080001 2025-01-17,19:02:52.000,17,11074697,12765,0,1737140571,12946.507735619998,70.28891909999948,53423.608139280004 2025-01-17,19:02:53.000,17,11074800,12645,0,1737140572,12946.615516579994,70.24662432000332,53423.64307488 2025-01-17,19:02:54.000,17,11074710,12725,0,1737140573,12946.75024278,70.22547692999797,53423.66403624 2025-01-17,19:02:55.000,17,11074712,12805,0,1737140574,12946.938859459995,70.1197399800003,53423.66403624 2025-01-17,19:02:56.000,17,11074699,12605,0,1737140575,12947.140948759996,70.01400303000264,53423.71993320001 2025-01-17,19:02:57.000,17,11074716,12285,0,1737140576,12947.316092820001,69.92941347000306,53423.71993320001 2025-01-17,19:02:58.000,17,11074732,12445,0,1737140577,12947.430610089992,69.85892217000219,53423.796791520006 2025-01-17,19:02:59.000,17,11074758,12805,0,1737140578,12947.585545219998,69.79548000000068,53423.76884304001 2025-01-17,19:03:00.000,17,11074714,12605,0,1737140579,12947.693326179993,69.72498869999981,53423.88063696 2025-01-17,19:03:01.000,17,11074728,12765,0,1737140580,12947.753952969993,69.68974305000302,53423.90159832 2025-01-17,19:03:02.000,17,11074695,12685,0,1737140581,12947.854997619994,69.59810436000407,53423.8596756 2025-01-17,19:03:03.000,17,11074736,12885,0,1737140582,12947.908888099999,69.51351480000449,53423.90159832 2025-01-17,19:03:04.000,17,11074734,12685,0,1737140583,12947.908888099999,69.4148269799989,53423.92255968 2025-01-17,19:03:05.000,17,11074703,12805,0,1737140584,12947.956042269994,69.4148269799989,53423.97146952 2025-01-17,19:03:06.000,17,11074729,12605,0,1737140585,12947.976251199994,69.4148269799989,53423.95050816 2025-01-17,19:03:07.000,17,11074643,12285,0,1737140586,12947.956042269994,69.35843394000403,53423.97845664 2025-01-17,19:03:08.000,17,11074742,12645,0,1737140587,12947.935833339994,69.37253220000275,53424.02037936 2025-01-17,19:03:09.000,17,11074761,12805,0,1737140588,12947.881942859989,69.35843394000403,53424.02037936 2025-01-17,19:03:10.000,17,11074751,12605,0,1737140589,12947.821316069989,69.35843394000403,53424.05531496001 2025-01-17,19:03:11.000,17,11074731,12525,0,1737140590,12947.814579759994,69.32318828999996,53424.0692892 2025-01-17,19:03:12.000,17,11074697,12565,0,1737140591,12947.794370829994,69.35843394000403,53424.111211920004 2025-01-17,19:03:13.000,17,11074695,12765,0,1737140592,12947.821316069989,69.45007263000298,53424.0692892 2025-01-17,19:03:14.000,17,11074744,12605,0,1737140593,12947.787634519998,69.50646566999785,53424.10422480001 2025-01-17,19:03:15.000,17,11074693,12605,0,1737140594,12947.821316069989,69.53466219000256,53424.07627632 2025-01-17,19:03:16.000,17,11074721,12805,0,1737140595,12947.828052379999,69.60515349000343,53424.12518616001 2025-01-17,19:03:17.000,17,11074723,12645,0,1737140596,12947.90215178999,69.65449739999895,53424.10422480001 2025-01-17,19:03:18.000,17,11074707,12965,0,1737140597,12947.92236071999,69.68974305000302,53424.15313464001 2025-01-17,19:03:19.000,17,11074677,12645,0,1737140598,12947.98972382,69.75318522000453,53424.14614752 2025-01-17,19:03:20.000,17,11074687,12645,0,1737140599,12948.036877989995,69.79548000000068,53424.15313464001 2025-01-17,19:03:21.000,17,11074764,12605,0,1737140600,12948.137922639995,69.85892217000219,53424.16710888 2025-01-17,19:03:22.000,17,11074728,12765,0,1737140601,12948.21202205,69.85187304000283,53424.17409600001 2025-01-17,19:03:23.000,17,11074698,12565,0,1737140602,12948.340011939996,69.86597130000155,53424.19505736 2025-01-17,19:03:24.000,17,11074708,12605,0,1737140603,12948.41411135,69.80252913000004,53424.22300584001 2025-01-17,19:03:25.000,17,11074677,12765,0,1737140604,12948.535364930001,69.76728348000324,53424.27191568001 2025-01-17,19:03:26.000,17,11074718,12685,0,1737140605,12948.690300059992,69.68269392000366,53424.27191568001 2025-01-17,19:03:27.000,17,11074693,12685,0,1737140606,12948.764399469997,69.56990783999936,53424.33479976 2025-01-17,19:03:28.000,17,11074706,13005,0,1737140607,12948.851971499993,69.49941653999849,53424.34178688001 2025-01-17,19:03:29.000,17,11074705,12885,0,1737140608,12948.919334599988,69.40072872000019,53424.40467096 2025-01-17,19:03:30.000,17,11074693,12685,0,1737140609,12948.993434009994,69.28794264000317,53424.43960656001 2025-01-17,19:03:31.000,17,11074732,12525,0,1737140610,12949.027115559998,69.14696004000143,53424.50947776001 2025-01-17,19:03:32.000,17,11074665,12485,0,1737140611,12949.000170319989,69.02007569999842,53424.48851640001 2025-01-17,19:03:33.000,17,11074739,12565,0,1737140612,12949.12142389999,68.90024049000203,53424.614284560004 2025-01-17,19:03:34.000,17,11074724,12605,0,1737140613,12949.107951279999,68.7240122400035,53424.65620728001 2025-01-17,19:03:35.000,17,11074689,12605,0,1737140614,12949.168578069999,68.52663659999962,53424.69114288 2025-01-17,19:03:36.000,17,11074677,12525,0,1737140615,12949.175314379994,68.37155573999917,53424.71210424 2025-01-17,19:03:37.000,17,11074746,12765,0,1737140616,12949.14163282999,68.20942574999935,53424.76101408 2025-01-17,19:03:38.000,17,11074667,12725,0,1737140617,12949.114687589994,68.04024663000018,53424.85883376 2025-01-17,19:03:39.000,17,11074729,13085,0,1737140618,12949.013642939994,67.89221489999909,53424.900756480005 2025-01-17,19:03:40.000,17,11074707,12805,0,1737140619,12948.878916739988,67.76533056000335,53424.87280800001 2025-01-17,19:03:41.000,17,11074671,12605,0,1737140620,12948.703772679997,67.65959360999841,53424.87280800001 2025-01-17,19:03:42.000,17,11074735,12805,0,1737140621,12948.575782790002,67.59615144000418,53424.900756480005 2025-01-17,19:03:43.000,17,11074710,12605,0,1737140622,12948.37369349,67.5609057900001,53424.92171784001 2025-01-17,19:03:44.000,17,11074748,12805,0,1737140623,12948.259176219995,67.47631623000052,53424.84485952001 2025-01-17,19:03:45.000,17,11074709,12805,0,1737140624,12948.15139526,67.41287405999901,53424.92870496 2025-01-17,19:03:46.000,17,11074702,12685,0,1737140625,12948.09076847,67.38467754000158,53424.900756480005 2025-01-17,19:03:47.000,17,11074729,12605,0,1737140626,12948.036877989995,67.38467754000158,53424.87280800001 2025-01-17,19:03:48.000,17,11074688,12725,0,1737140627,12948.00993275,67.3635301500035,53424.86582088 2025-01-17,19:03:49.000,17,11074761,12685,0,1737140628,12947.98298750999,67.35648102000414,53424.89376936001 2025-01-17,19:03:50.000,17,11074673,12805,0,1737140629,12947.98298750999,67.3635301500035,53424.900756480005 2025-01-17,19:03:51.000,17,11074663,12965,0,1737140630,12947.976251199994,67.38467754000158,53424.88678224 2025-01-17,19:03:52.000,17,11074775,12725,0,1737140631,12948.016669059994,67.31418624000071,53424.86582088 2025-01-17,19:03:53.000,17,11074712,12445,0,1737140632,12948.05035061,67.30008798000199,53424.86582088 2025-01-17,19:03:54.000,17,11074710,13005,0,1737140633,12948.06382322999,67.30713711000135,53424.9077436 2025-01-17,19:03:55.000,17,11074729,12805,0,1737140634,12948.057086919995,67.29303885000263,53424.87979512 2025-01-17,19:03:56.000,17,11074690,12405,0,1737140635,12947.976251199994,67.28598972000327,53424.92171784001 2025-01-17,19:03:57.000,17,11074672,12685,0,1737140636,12947.929097029999,67.30008798000199,53424.900756480005 2025-01-17,19:03:58.000,17,11074727,12725,0,1737140637,12947.801107139989,67.3987758000003,53424.91473072 2025-01-17,19:03:59.000,17,11074699,13085,0,1737140638,12947.652908319993,67.3987758000003,53424.86582088 2025-01-17,19:04:00.000,17,11074712,12525,0,1737140639,12947.504709499997,67.43402145000437,53424.87280800001 2025-01-17,19:04:01.000,17,11074718,12525,0,1737140640,12947.343038059997,67.51861101000395,53424.87979512 2025-01-17,19:04:02.000,17,11074702,12605,0,1737140641,12947.15442138,67.55385666000075,53424.85883376 2025-01-17,19:04:03.000,17,11074661,12845,0,1737140642,12946.95233208,67.6102497000029,53424.851846640006 2025-01-17,19:04:04.000,17,11074708,12965,0,1737140643,12946.81086957,67.63844622000033,53424.87280800001 2025-01-17,19:04:05.000,17,11074710,12645,0,1737140644,12946.68287967999,67.63844622000033,53424.86582088 2025-01-17,19:04:06.000,17,11074696,12885,0,1737140645,12946.581835029989,67.65254447999905,53424.85883376 2025-01-17,19:04:07.000,17,11074644,12565,0,1737140646,12946.588571339998,67.68074100000376,53424.75402696001 2025-01-17,19:04:08.000,17,11074666,12485,0,1737140647,12946.561626099989,67.6736918700044,53424.733065600005 2025-01-17,19:04:09.000,17,11074724,12685,0,1737140648,12946.72329753999,67.61729883000226,53424.76101408 2025-01-17,19:04:10.000,17,11074654,12525,0,1737140649,12946.86476004999,67.61729883000226,53424.70511712001 2025-01-17,19:04:11.000,17,11074752,12965,0,1737140650,12946.999486249995,67.64549534999969,53424.74005272 2025-01-17,19:04:12.000,17,11074716,12645,0,1737140651,12947.120739829996,67.63844622000033,53424.684155760006 2025-01-17,19:04:13.000,17,11074690,12765,0,1737140652,12947.13421245,67.63844622000033,53424.64223304 2025-01-17,19:04:14.000,17,11074662,12605,0,1737140653,12947.15442138,67.61729883000226,53424.62825880001 2025-01-17,19:04:15.000,17,11074713,12485,0,1737140654,12947.17463031,67.62434796000161,53424.57934896 2025-01-17,19:04:16.000,17,11074700,12525,0,1737140655,12947.19483924,67.7089375200012,53424.58633608001 2025-01-17,19:04:17.000,17,11074741,12725,0,1737140656,12947.188102929991,67.82172359999822,53424.57236184 2025-01-17,19:04:18.000,17,11074700,12605,0,1737140657,12947.12747613999,67.83582186000422,53424.523452 2025-01-17,19:04:19.000,17,11074723,12645,0,1737140658,12947.167893999991,67.99795185000403,53424.495503520004 2025-01-17,19:04:20.000,17,11074738,12645,0,1737140659,12947.140948759996,68.0543448899989,53424.47454216 2025-01-17,19:04:21.000,17,11074699,12685,0,1737140660,12947.10726720999,68.14598357999785,53424.48152928 2025-01-17,19:04:22.000,17,11074641,12885,0,1737140661,12947.08705827999,68.19532749000064,53424.467555040006 2025-01-17,19:04:23.000,17,11074723,12685,0,1737140662,12947.06684934999,68.18122923000192,53424.467555040006 2025-01-17,19:04:24.000,17,11074745,12845,0,1737140663,12947.02643148999,68.15303271000448,53424.39069672001 2025-01-17,19:04:25.000,17,11074713,12685,0,1737140664,12947.07358566,68.1671309700032,53424.41165808 2025-01-17,19:04:26.000,17,11074719,12445,0,1737140665,12947.12747613999,68.13893444999849,53424.41165808 2025-01-17,19:04:27.000,17,11074749,12405,0,1737140666,12947.208311859991,68.16008184000384,53424.4535808 2025-01-17,19:04:28.000,17,11074727,12685,0,1737140667,12947.228520789991,68.15303271000448,53424.36274824 2025-01-17,19:04:29.000,17,11074686,12805,0,1737140668,12947.282411269996,68.17418010000256,53424.39069672001 2025-01-17,19:04:30.000,17,11074646,12485,0,1737140669,12947.302620199996,68.21647487999871,53424.36973536001 2025-01-17,19:04:31.000,17,11074684,12525,0,1737140670,12947.383455919997,68.1671309700032,53424.36973536001 2025-01-17,19:04:32.000,17,11074733,12965,0,1737140671,12947.369983299992,68.20942574999935,53424.33479976 2025-01-17,19:04:33.000,17,11074700,12725,0,1737140672,12947.457555330002,68.18827836000128,53424.327812640004 2025-01-17,19:04:34.000,17,11074663,12365,0,1737140673,12947.477764260002,68.22352400999807,53424.327812640004 2025-01-17,19:04:35.000,17,11074669,12685,0,1737140674,12947.551863669993,68.2658187900015,53424.28588992 2025-01-17,19:04:36.000,17,11074715,12485,0,1737140675,12947.619226770003,68.3151627000043,53424.29287704001 2025-01-17,19:04:37.000,17,11074734,12525,0,1737140676,12947.625963079998,68.35040835000109,53424.2439672 2025-01-17,19:04:38.000,17,11074647,12605,0,1737140677,12947.646172009998,68.44204704000003,53424.299864160006 2025-01-17,19:04:39.000,17,11074698,12805,0,1737140678,12947.700062489988,68.48434182000346,53424.27191568001 2025-01-17,19:04:40.000,17,11074730,12725,0,1737140679,12947.787634519998,68.56893138000305,53424.278902800004 2025-01-17,19:04:41.000,17,11074695,12725,0,1737140680,12947.908888099999,68.59007877000113,53424.25794144 2025-01-17,19:04:42.000,17,11074685,12525,0,1737140681,12947.976251199994,68.68171746000007,53424.229992960005 2025-01-17,19:04:43.000,17,11074706,12645,0,1737140682,12948.02340536999,68.73811050000222,53424.229992960005 2025-01-17,19:04:44.000,17,11074754,12805,0,1737140683,12948.17160419,68.82270006000181,53424.25794144 2025-01-17,19:04:45.000,17,11074664,12685,0,1737140684,12948.17160419,68.92138788000011,53424.23698008 2025-01-17,19:04:46.000,17,11074687,12685,0,1737140685,12948.198549429995,69.01302656999906,53424.29287704001 2025-01-17,19:04:47.000,17,11074723,12605,0,1737140686,12948.25243991,69.16105830000015,53424.26492856 2025-01-17,19:04:48.000,17,11074714,12445,0,1737140687,12948.218758359995,69.25974611999845,53424.18807024 2025-01-17,19:04:49.000,17,11074653,12645,0,1737140688,12948.18507680999,69.36548307000339,53424.20204448001 2025-01-17,19:04:50.000,17,11074681,12405,0,1737140689,12948.1109774,69.44302350000362,53424.12518616001 2025-01-17,19:04:51.000,17,11074717,12445,0,1737140690,12948.06382322999,69.61220262000279,53424.25095432001 2025-01-17,19:04:52.000,17,11074719,12485,0,1737140691,12948.00993275,69.75318522000453,53424.18807024 2025-01-17,19:04:53.000,17,11074671,12685,0,1737140692,12947.895415479994,69.86597130000155,53424.21601872 2025-01-17,19:04:54.000,17,11074687,12965,0,1737140693,12947.875206549994,69.97875737999857,53424.160121760004 2025-01-17,19:04:55.000,17,11074675,12485,0,1737140694,12947.760689279989,70.1197399800003,53424.14614752 2025-01-17,19:04:56.000,17,11074721,12645,0,1737140695,12947.693326179993,70.17613302000245,53424.12518616001 2025-01-17,19:04:57.000,17,11074658,12605,0,1737140696,12947.706798799998,70.26072258000204,53424.21601872 2025-01-17,19:04:58.000,17,11074730,12845,0,1737140697,12947.673117249993,70.3312138800029,53424.14614752 2025-01-17,19:04:59.000,17,11074734,12965,0,1737140698,12947.679853559988,70.40875431000313,53424.15313464001 2025-01-17,19:05:00.000,17,11074718,13285,0,1737140699,12947.673117249993,70.479245610004,53424.17409600001 2025-01-17,19:05:01.000,17,11074750,12445,0,1737140700,12947.747216659998,70.479245610004,53424.18807024 2025-01-17,19:05:02.000,17,11074653,12885,0,1737140701,12947.787634519998,70.59908082000038,53424.15313464001 2025-01-17,19:05:03.000,17,11074739,12645,0,1737140702,12947.875206549994,70.6131790799991,53424.1391604 2025-01-17,19:05:04.000,17,11074722,12605,0,1737140703,12947.956042269994,70.71891603000404,53424.132173280006 2025-01-17,19:05:05.000,17,11074672,12965,0,1737140704,12948.02340536999,70.71186690000468,53424.17409600001 2025-01-17,19:05:06.000,17,11074689,12245,0,1737140705,12948.05035061,70.77530906999891,53424.17409600001 2025-01-17,19:05:07.000,17,11074691,12805,0,1737140706,12948.158131569995,70.76825993999955,53424.1391604 2025-01-17,19:05:08.000,17,11074721,12725,0,1737140707,12948.22549466999,70.79645646000426,53424.2439672 2025-01-17,19:05:09.000,17,11074787,12565,0,1737140708,12948.380429799996,70.8246529800017,53424.25095432001 2025-01-17,19:05:10.000,17,11074700,12645,0,1737140709,12948.481474449996,70.83170211000106,53424.27191568001 2025-01-17,19:05:11.000,17,11074739,12605,0,1737140710,12948.562310169997,70.8246529800017,53424.27191568001 2025-01-17,19:05:12.000,17,11074677,12725,0,1737140711,12948.616200650002,70.8246529800017,53424.30685128 2025-01-17,19:05:13.000,17,11074754,12525,0,1737140712,12948.656618510002,70.81760385000234,53424.33479976 2025-01-17,19:05:14.000,17,11074707,12765,0,1737140713,12948.771135779993,70.86694775999786,53424.446593680004 2025-01-17,19:05:15.000,17,11074704,12725,0,1737140714,12948.798081020002,70.83875124000042,53424.43261944 2025-01-17,19:05:16.000,17,11074657,12605,0,1737140715,12948.777872090002,70.81760385000234,53424.397683840005 2025-01-17,19:05:17.000,17,11074702,12605,0,1737140716,12948.791344709993,70.8246529800017,53424.4535808 2025-01-17,19:05:18.000,17,11074687,12645,0,1737140717,12948.750926849993,70.81055472000298,53424.467555040006 2025-01-17,19:05:19.000,17,11074694,12645,0,1737140718,12948.697036370002,70.85284949999914,53424.53043912 2025-01-17,19:05:20.000,17,11074697,12565,0,1737140719,12948.710508989992,70.84580036999978,53424.62825880001 2025-01-17,19:05:21.000,17,11074725,12445,0,1737140720,12948.622936959997,70.8598986299985,53424.58633608001 2025-01-17,19:05:22.000,17,11074665,12805,0,1737140721,12948.602728029997,70.83875124000042,53424.60031032 2025-01-17,19:05:23.000,17,11074681,12845,0,1737140722,12948.595991720002,70.81760385000234,53424.64223304 2025-01-17,19:05:24.000,17,11074693,12645,0,1737140723,12948.575782790002,70.86694775999786,53424.65620728001 2025-01-17,19:05:25.000,17,11074652,12685,0,1737140724,12948.528628619992,70.8598986299985,53424.70511712001 2025-01-17,19:05:26.000,17,11074654,12805,0,1737140725,12948.535364930001,70.8246529800017,53424.70511712001 2025-01-17,19:05:27.000,17,11074704,12605,0,1737140726,12948.595991720002,70.81055472000298,53424.74703984 2025-01-17,19:05:28.000,17,11074733,12645,0,1737140727,12948.622936959997,70.81055472000298,53424.7680012 2025-01-17,19:05:29.000,17,11074643,12805,0,1737140728,12948.629673269992,70.7894073300049,53424.802936800006 2025-01-17,19:05:30.000,17,11074728,12685,0,1737140729,12948.656618510002,70.79645646000426,53424.7680012 2025-01-17,19:05:31.000,17,11074763,12925,0,1737140730,12948.663354819997,70.7894073300049,53424.87280800001 2025-01-17,19:05:32.000,17,11074688,12605,0,1737140731,12948.676827440002,70.7612108100002,53424.84485952001 2025-01-17,19:05:33.000,17,11074696,12525,0,1737140732,12948.703772679997,70.83170211000106,53424.88678224 2025-01-17,19:05:34.000,17,11074667,12685,0,1737140733,12948.690300059992,70.81760385000234,53424.89376936001 2025-01-17,19:05:35.000,17,11074781,12885,0,1737140734,12948.757663160002,70.91629167000065,53424.89376936001 2025-01-17,19:05:36.000,17,11074728,12565,0,1737140735,12948.757663160002,70.9726847100028,53424.99158904001 2025-01-17,19:05:37.000,17,11074707,12445,0,1737140736,12948.811553639993,70.96563558000344,53424.970627680006 2025-01-17,19:05:38.000,17,11074707,12925,0,1737140737,12948.845235189998,71.01497948999895,53425.068447360005 2025-01-17,19:05:39.000,17,11074712,12605,0,1737140738,12948.905861979998,71.07842166000046,53424.99158904001 2025-01-17,19:05:40.000,17,11074734,12645,0,1737140739,12948.953016149993,71.09956904999854,53424.98460192 2025-01-17,19:05:41.000,17,11074775,12565,0,1737140740,12948.966488769998,71.0713725300011,53425.00556328 2025-01-17,19:05:42.000,17,11074643,12965,0,1737140741,12949.006906629998,71.09251991999918,53425.06146024001 2025-01-17,19:05:43.000,17,11074692,12805,0,1737140742,12949.047324489999,71.07842166000046,53425.09639584 2025-01-17,19:05:44.000,17,11074760,12765,0,1737140743,12949.12142389999,71.09251991999918,53425.047486 2025-01-17,19:05:45.000,17,11074692,12605,0,1737140744,12949.155105449994,71.0361268800043,53425.13133144001 2025-01-17,19:05:46.000,17,11074711,12725,0,1737140745,12949.195523309994,70.9726847100028,53425.166267040004 2025-01-17,19:05:47.000,17,11074658,12485,0,1737140746,12949.235941169994,70.88809515000321,53425.187228400006 2025-01-17,19:05:48.000,17,11074717,12605,0,1737140747,12949.33024951,70.88104602000385,53425.20120264 2025-01-17,19:05:49.000,17,11074748,12525,0,1737140748,12949.31004058,70.78235819999827,53425.138318560006 2025-01-17,19:05:50.000,17,11074682,12765,0,1737140749,12949.357194749995,70.71186690000468,53425.15927992001 2025-01-17,19:05:51.000,17,11074747,12885,0,1737140750,12949.35045844,70.70481776999804,53425.26408672 2025-01-17,19:05:52.000,17,11074659,13125,0,1737140751,12949.336985819995,70.66252299000189,53425.25011248 2025-01-17,19:05:53.000,17,11074725,12685,0,1737140752,12949.32351319999,70.57088430000294,53425.29902232001 2025-01-17,19:05:54.000,17,11074761,12925,0,1737140753,12949.28309533999,70.52858951999951,53425.25709960001 2025-01-17,19:05:55.000,17,11074681,12765,0,1737140754,12949.30330426999,70.49334387000272,53425.27107384 2025-01-17,19:05:56.000,17,11074652,13125,0,1737140755,12949.276359029995,70.479245610004,53425.24312536 2025-01-17,19:05:57.000,17,11074697,12485,0,1737140756,12949.276359029995,70.43695083000057,53425.27107384 2025-01-17,19:05:58.000,17,11074701,12725,0,1737140757,12949.336985819995,70.35236127000098,53425.25011248 2025-01-17,19:05:59.000,17,11074690,12845,0,1737140758,12949.42455784999,70.31006649000483,53425.27806096001 2025-01-17,19:06:00.000,17,11074741,12605,0,1737140759,12949.48518463999,70.31711562000419,53425.29902232001 2025-01-17,19:06:01.000,17,11074750,13205,0,1737140760,12949.579492979996,70.29596822999883,53425.25011248 2025-01-17,19:06:02.000,17,11074726,12605,0,1737140761,12949.619910839996,70.28186997000012,53425.306009440006 2025-01-17,19:06:03.000,17,11074695,12805,0,1737140762,12949.714219180001,70.19728041000053,53425.29902232001 2025-01-17,19:06:04.000,17,11074757,12685,0,1737140763,12949.801791209997,70.1197399800003,53425.34094504 2025-01-17,19:06:05.000,17,11074711,13005,0,1737140764,12949.902835859997,70.08449433000351,53425.32697080001 2025-01-17,19:06:06.000,17,11074723,12845,0,1737140765,12950.010616819993,70.0562978099988,53425.34793216001 2025-01-17,19:06:07.000,17,11074736,12525,0,1737140766,12950.098188849988,69.97170824999921,53425.34094504 2025-01-17,19:06:08.000,17,11074715,12525,0,1737140767,12950.152079329993,69.99990477000392,53425.39684200001 2025-01-17,19:06:09.000,17,11074749,12805,0,1737140768,12950.192497189993,69.97875737999857,53425.3619064 2025-01-17,19:06:10.000,17,11074682,12765,0,1737140769,12950.32048707999,69.93646260000241,53425.38286776 2025-01-17,19:06:11.000,17,11074765,12805,0,1737140770,12950.327223389999,69.9082660799977,53425.452738960004 2025-01-17,19:06:12.000,17,11074725,12965,0,1737140771,12950.354168629994,69.88711868999962,53425.45972608 2025-01-17,19:06:13.000,17,11074753,12525,0,1737140772,12950.40132279999,69.86597130000155,53425.48068744 2025-01-17,19:06:14.000,17,11074656,13005,0,1737140773,12950.347432319999,69.9082660799977,53425.473700320006 2025-01-17,19:06:15.000,17,11074739,12765,0,1737140774,12950.354168629994,69.9082660799977,53425.50863592 2025-01-17,19:06:16.000,17,11074689,12605,0,1737140775,12950.300278149989,69.95056086000113,53425.452738960004 2025-01-17,19:06:17.000,17,11074765,12765,0,1737140776,12950.280069219989,69.91531521000434,53425.522610160006 2025-01-17,19:06:18.000,17,11074709,12725,0,1737140777,12950.226178739998,69.93646260000241,53425.48767456 2025-01-17,19:06:19.000,17,11074667,12605,0,1737140778,12950.212706119994,69.9223643400037,53425.501648800004 2025-01-17,19:06:20.000,17,11074705,12765,0,1737140779,12950.179024569989,69.9223643400037,53425.50863592 2025-01-17,19:06:21.000,17,11074705,12965,0,1737140780,12950.205969809998,69.88711868999962,53425.59248136001 2025-01-17,19:06:22.000,17,11074743,13045,0,1737140781,12950.158815639988,69.86597130000155,53425.51562304001 2025-01-17,19:06:23.000,17,11074703,12725,0,1737140782,12950.232915049994,69.89416781999898,53425.59946848 2025-01-17,19:06:24.000,17,11074699,12765,0,1737140783,12950.226178739998,69.91531521000434,53425.56453288001 2025-01-17,19:06:25.000,17,11074716,12845,0,1737140784,12950.185760879998,69.9082660799977,53425.54357152001 2025-01-17,19:06:26.000,17,11074739,12765,0,1737140785,12950.165551949998,69.97170824999921,53425.59946848 2025-01-17,19:06:27.000,17,11074670,12725,0,1737140786,12950.131870399993,70.00695390000328,53425.64837832 2025-01-17,19:06:28.000,17,11074713,12605,0,1737140787,12950.145343019998,70.03515042000072,53425.61344272001 2025-01-17,19:06:29.000,17,11074697,12845,0,1737140788,12950.138606709988,70.06334693999815,53425.641391200006 2025-01-17,19:06:30.000,17,11074691,13125,0,1737140789,12950.152079329993,70.09859259000223,53425.6064556 2025-01-17,19:06:31.000,17,11074737,12685,0,1737140790,12950.165551949998,70.1197399800003,53425.57850712 2025-01-17,19:06:32.000,17,11074731,12845,0,1737140791,12950.158815639988,70.19728041000053,53425.620429840004 2025-01-17,19:06:33.000,17,11074727,12645,0,1737140792,12950.219442429989,70.23957519000396,53425.61344272001 2025-01-17,19:06:34.000,17,11074708,12645,0,1737140793,12950.259860289989,70.3030173599982,53425.620429840004 2025-01-17,19:06:35.000,17,11074719,12925,0,1737140794,12950.232915049994,70.29596822999883,53425.641391200006 2025-01-17,19:06:36.000,17,11074714,12685,0,1737140795,12950.293541839994,70.35941040000034,53425.6064556 2025-01-17,19:06:37.000,17,11074737,12805,0,1737140796,12950.300278149989,70.32416475000355,53425.63440408001 2025-01-17,19:06:38.000,17,11074708,12565,0,1737140797,12950.354168629994,70.31006649000483,53425.739210880005 2025-01-17,19:06:39.000,17,11074649,12965,0,1737140798,12950.374377559994,70.25367345000268,53425.76715936 2025-01-17,19:06:40.000,17,11074732,12685,0,1737140799,12950.40805911,70.19728041000053,53425.76017224001 2025-01-17,19:06:41.000,17,11074724,12845,0,1737140800,12950.48215851999,70.14793649999774,53425.746198 2025-01-17,19:06:42.000,17,11074767,12605,0,1737140801,12950.4686859,70.09859259000223,53425.80209496001 2025-01-17,19:06:43.000,17,11074740,12605,0,1737140802,12950.515840069995,70.06334693999815,53425.79510784 2025-01-17,19:06:44.000,17,11074739,12805,0,1737140803,12950.52931269,70.03515042000072,53425.83004344001 2025-01-17,19:06:45.000,17,11074701,12645,0,1737140804,12950.56973055,69.99990477000392,53425.86497904 2025-01-17,19:06:46.000,17,11074737,12885,0,1737140805,12950.576466859995,69.96465911999985,53425.8859404 2025-01-17,19:06:47.000,17,11074695,12805,0,1737140806,12950.56973055,69.92941347000306,53425.91388888 2025-01-17,19:06:48.000,17,11074743,13125,0,1737140807,12950.56973055,69.88006956000027,53425.89991464001 2025-01-17,19:06:49.000,17,11074711,12925,0,1737140808,12950.58320316999,69.83072565000475,53425.96279872 2025-01-17,19:06:50.000,17,11074714,13085,0,1737140809,12950.56299423999,69.76023435000388,53425.98376008 2025-01-17,19:06:51.000,17,11074728,12965,0,1737140810,12950.52931269,69.7108904400011,53425.9907472 2025-01-17,19:06:52.000,17,11074725,12885,0,1737140811,12950.52257637999,69.68269392000366,53425.99773432001 2025-01-17,19:06:53.000,17,11074732,12805,0,1737140812,12950.48889483,69.65449739999895,53426.0606184 2025-01-17,19:06:54.000,17,11074808,12805,0,1737140813,12950.42826804,69.64744826999959,53426.08157976 2025-01-17,19:06:55.000,17,11074705,13005,0,1737140814,12950.44847697,69.59105523000471,53426.08856688 2025-01-17,19:06:56.000,17,11074701,12645,0,1737140815,12950.455213279994,69.5276130600032,53426.09555400001 2025-01-17,19:06:57.000,17,11074718,12605,0,1737140816,12950.46194958999,69.48531827999977,53426.10254112 2025-01-17,19:06:58.000,17,11074735,12965,0,1737140817,12950.536048999995,69.42187610999827,53426.13747672001 2025-01-17,19:06:59.000,17,11074706,13085,0,1737140818,12950.58993948,69.30204090000188,53426.15843808 2025-01-17,19:07:00.000,17,11074726,12805,0,1737140819,12950.637093649995,69.20335308000358,53426.17939944 2025-01-17,19:07:01.000,17,11074733,12685,0,1737140820,12950.58993948,69.13286178000271,53426.18638656001 2025-01-17,19:07:02.000,17,11074723,12685,0,1737140821,12950.68424781999,69.07646874000056,53426.22132216 2025-01-17,19:07:03.000,17,11074713,12645,0,1737140822,12950.64382995999,68.95663353000418,53426.21433504001 2025-01-17,19:07:04.000,17,11074768,12645,0,1737140823,12950.70445674999,68.90024049000203,53426.270232 2025-01-17,19:07:05.000,17,11074734,12805,0,1737140824,12950.75161092,68.82270006000181,53426.30516760001 2025-01-17,19:07:06.000,17,11074741,13165,0,1737140825,12950.71119306,68.73811050000222,53426.312154720006 2025-01-17,19:07:07.000,17,11074655,12645,0,1737140826,12950.70445674999,68.63942268000392,53426.29818048 2025-01-17,19:07:08.000,17,11074741,12725,0,1737140827,12950.71119306,68.57598051000241,53426.33311608001 2025-01-17,19:07:09.000,17,11074711,12765,0,1737140828,12950.697720439995,68.4772926900041,53426.361064560006 2025-01-17,19:07:10.000,17,11074696,12565,0,1737140829,12950.70445674999,68.39270313000452,53426.31914184 2025-01-17,19:07:11.000,17,11074736,12805,0,1737140830,12950.697720439995,68.27286792000086,53426.34709032 2025-01-17,19:07:12.000,17,11074703,12805,0,1737140831,12950.79202878,68.16008184000384,53426.40298728001 2025-01-17,19:07:13.000,17,11074728,12925,0,1737140832,12950.778556159996,68.04024663000018,53426.39600016 2025-01-17,19:07:14.000,17,11074717,12885,0,1737140833,12950.845919259991,67.99090272000467,53426.45189712001 2025-01-17,19:07:15.000,17,11074760,12925,0,1737140834,12950.859391879996,67.84287099000358,53426.46587136 2025-01-17,19:07:16.000,17,11074744,12965,0,1737140835,12950.899809739996,67.73713403999864,53426.458884240004 2025-01-17,19:07:17.000,17,11074721,12685,0,1737140836,12950.859391879996,67.6102497000029,53426.49381984 2025-01-17,19:07:18.000,17,11074718,12845,0,1737140837,12950.859391879996,67.44107058000372,53426.52176832001 2025-01-17,19:07:19.000,17,11074743,12805,0,1737140838,12950.845919259991,67.37762841000222,53426.5147812 2025-01-17,19:07:20.000,17,11074781,12725,0,1737140839,12950.839182949996,67.25779319999856,53426.50080696001 2025-01-17,19:07:21.000,17,11074723,13205,0,1737140840,12950.839182949996,67.1168106000041,53426.49381984 2025-01-17,19:07:22.000,17,11074680,13125,0,1737140841,12950.818974019996,66.99697539000044,53426.49381984 2025-01-17,19:07:23.000,17,11074732,12805,0,1737140842,12950.798765089996,66.89123844000278,53426.52176832001 2025-01-17,19:07:24.000,17,11074678,12725,0,1737140843,12950.81223771,66.77140322999912,53426.56369104 2025-01-17,19:07:25.000,17,11074708,12885,0,1737140844,12950.79202878,66.72205932000361,53426.59163952 2025-01-17,19:07:26.000,17,11074741,12925,0,1737140845,12950.785292469991,66.60222410999995,53426.577665280005 2025-01-17,19:07:27.000,17,11074721,12845,0,1737140846,12950.758347229996,66.55288020000444,53426.577665280005 2025-01-17,19:07:28.000,17,11074751,12685,0,1737140847,12950.72466567999,66.53173280999908,53426.54971680001 2025-01-17,19:07:29.000,17,11074724,12805,0,1737140848,12950.68424781999,66.46829064000485,53426.59862664001 2025-01-17,19:07:30.000,17,11074738,12525,0,1737140849,12950.66403888999,66.46124150999822,53426.57067816001 2025-01-17,19:07:31.000,17,11074741,12725,0,1737140850,12950.54278530999,66.48943803000293,53426.56369104 2025-01-17,19:07:32.000,17,11074702,12765,0,1737140851,12950.50910376,66.46829064000485,53426.57067816001 2025-01-17,19:07:33.000,17,11074754,12685,0,1737140852,12950.40805911,66.48943803000293,53426.577665280005 2025-01-17,19:07:34.000,17,11074742,12605,0,1737140853,12950.374377559994,66.45419237999886,53426.52176832001 2025-01-17,19:07:35.000,17,11074683,12765,0,1737140854,12950.354168629994,66.48943803000293,53426.54272968 2025-01-17,19:07:36.000,17,11074685,12965,0,1737140855,12950.253123979994,66.49648716000229,53426.48683272 2025-01-17,19:07:37.000,17,11074702,13045,0,1737140856,12950.152079329993,66.5599293300038,53426.528755440006 2025-01-17,19:07:38.000,17,11074632,12765,0,1737140857,12950.084716229998,66.63042063000466,53426.528755440006 2025-01-17,19:07:39.000,17,11074687,12845,0,1737140858,12950.017353130002,66.65156802000274,53426.55670392 2025-01-17,19:07:40.000,17,11074751,13085,0,1737140859,12949.909572169992,66.71501019000425,53426.47285848001 2025-01-17,19:07:41.000,17,11074724,12805,0,1737140860,12949.747900729992,66.76435409999976,53426.46587136 2025-01-17,19:07:42.000,17,11074731,12645,0,1737140861,12949.687273939991,66.81369801000255,53426.50080696001 2025-01-17,19:07:43.000,17,11074715,12765,0,1737140862,12949.586229289991,66.8700910500047,53426.43792288 2025-01-17,19:07:44.000,17,11074714,12805,0,1737140863,12949.53233881,66.91943496000022,53426.42394864 2025-01-17,19:07:45.000,17,11074730,12965,0,1737140864,12949.48518463999,66.9405823499983,53426.409974400005 2025-01-17,19:07:46.000,17,11074676,12885,0,1737140865,12949.417821539995,66.968778870003,53426.43093576001 2025-01-17,19:07:47.000,17,11074667,12965,0,1737140866,12949.377403679995,67.01107364999916,53426.340103200004 2025-01-17,19:07:48.000,17,11074652,12885,0,1737140867,12949.31004058,67.02517190999788,53426.340103200004 2025-01-17,19:07:49.000,17,11074653,13125,0,1737140868,12949.276359029995,67.03927017000387,53426.31914184 2025-01-17,19:07:50.000,17,11074717,12685,0,1737140869,12949.235941169994,67.05336843000259,53426.291193360004 2025-01-17,19:07:51.000,17,11074650,12765,0,1737140870,12949.188787,67.07451582000067,53426.291193360004 2025-01-17,19:07:52.000,17,11074720,12805,0,1737140871,12949.175314379994,67.08156495000003,53426.30516760001 2025-01-17,19:07:53.000,17,11074721,13245,0,1737140872,12949.128160209999,67.0040245199998,53426.30516760001 2025-01-17,19:07:54.000,17,11074685,13045,0,1737140873,12949.128160209999,67.02517190999788,53426.23529640001 2025-01-17,19:07:55.000,17,11074691,13085,0,1737140874,12949.148369139999,67.03927017000387,53426.24927064 2025-01-17,19:07:56.000,17,11074672,12925,0,1737140875,12949.128160209999,67.01812277999852,53426.2003608 2025-01-17,19:07:57.000,17,11074665,12725,0,1737140876,12949.128160209999,67.01107364999916,53426.193373680006 2025-01-17,19:07:58.000,17,11074670,12765,0,1737140877,12949.20225961999,67.05336843000259,53426.15145096 2025-01-17,19:07:59.000,17,11074704,12805,0,1737140878,12949.155105449994,67.1027123399981,53426.15843808 2025-01-17,19:08:00.000,17,11074660,12885,0,1737140879,12949.16184175999,67.15910538000026,53426.10254112 2025-01-17,19:08:01.000,17,11074690,12645,0,1737140880,12949.081006039989,67.2507440699992,53426.1304896 2025-01-17,19:08:02.000,17,11074716,12965,0,1737140881,12949.006906629998,67.29303885000263,53426.074592640005 2025-01-17,19:08:03.000,17,11074709,12725,0,1737140882,12948.993434009994,67.34943189000478,53426.03965704 2025-01-17,19:08:04.000,17,11074718,12605,0,1737140883,12949.000170319989,67.41287405999901,53426.11651536001 2025-01-17,19:08:05.000,17,11074763,12765,0,1737140884,12949.000170319989,67.46926710000116,53426.074592640005 2025-01-17,19:08:06.000,17,11074663,12965,0,1737140885,12949.020379249989,67.57500404999882,53426.025682800006 2025-01-17,19:08:07.000,17,11074720,12845,0,1737140886,12949.033851869994,67.64549534999969,53426.04664416001 2025-01-17,19:08:08.000,17,11074725,13045,0,1737140887,12949.020379249989,67.69483926000248,53426.03266992 2025-01-17,19:08:09.000,17,11074692,13045,0,1737140888,12948.973225079993,67.75123230000463,53425.96978584001 2025-01-17,19:08:10.000,17,11074654,12965,0,1737140889,12948.926070909998,67.82172359999822,53425.96279872 2025-01-17,19:08:11.000,17,11074712,12685,0,1737140890,12948.845235189998,67.9204114200038,53425.96279872 2025-01-17,19:08:12.000,17,11074697,13125,0,1737140891,12948.811553639993,68.00500098000339,53425.976772960006 2025-01-17,19:08:13.000,17,11074686,12765,0,1737140892,12948.717245300002,68.0684431500049,53425.87895328001 2025-01-17,19:08:14.000,17,11074683,12765,0,1737140893,12948.649882199992,68.19532749000064,53425.93485024 2025-01-17,19:08:15.000,17,11074676,12765,0,1737140894,12948.622936959997,68.25876966000214,53425.906901760005 2025-01-17,19:08:16.000,17,11074621,13205,0,1737140895,12948.569046479992,68.32926096000301,53425.89292752 2025-01-17,19:08:17.000,17,11074737,12965,0,1737140896,12948.542101239997,68.37860486999853,53425.87895328001 2025-01-17,19:08:18.000,17,11074626,12765,0,1737140897,12948.582519099997,68.47024356000475,53425.857991920006 2025-01-17,19:08:19.000,17,11074670,12965,0,1737140898,12948.616200650002,68.58302964000177,53425.857991920006 2025-01-17,19:08:20.000,17,11074671,12685,0,1737140899,12948.575782790002,68.63942268000392,53425.837030560004 2025-01-17,19:08:21.000,17,11074687,12925,0,1737140900,12948.548837549992,68.68171746000007,53425.87196616 2025-01-17,19:08:22.000,17,11074701,12965,0,1737140901,12948.582519099997,68.73811050000222,53425.84401768 2025-01-17,19:08:23.000,17,11074625,12965,0,1737140902,12948.521892309996,68.77335614999902,53425.8160692 2025-01-17,19:08:24.000,17,11074680,12605,0,1737140903,12948.441056589996,68.79450354000437,53425.85100480001 2025-01-17,19:08:25.000,17,11074635,12845,0,1737140904,12948.41411135,68.84384744999988,53425.79510784 2025-01-17,19:08:26.000,17,11074635,12885,0,1737140905,12948.360220869996,68.8720439700046,53425.8160692 2025-01-17,19:08:27.000,17,11074687,12805,0,1737140906,12948.33327563,68.90024049000203,53425.76715936 2025-01-17,19:08:28.000,17,11074757,13045,0,1737140907,12948.32653931999,68.95663353000418,53425.85100480001 2025-01-17,19:08:29.000,17,11074635,12925,0,1737140908,12948.25243991,69.02007569999842,53425.77414648 2025-01-17,19:08:30.000,17,11074669,12725,0,1737140909,12948.25243991,69.05532135000249,53425.788120720004 2025-01-17,19:08:31.000,17,11074667,12805,0,1737140910,12948.24570359999,69.02712482999777,53425.78113360001 2025-01-17,19:08:32.000,17,11074696,13205,0,1737140911,12948.238967289995,69.12581265000335,53425.80209496001 2025-01-17,19:08:33.000,17,11074677,13045,0,1737140912,12948.25243991,69.19630395000422,53425.739210880005 2025-01-17,19:08:34.000,17,11074714,13005,0,1737140913,12948.24570359999,69.21040221000294,53425.80209496001 2025-01-17,19:08:35.000,17,11074666,13125,0,1737140914,12948.25243991,69.29499177000253,53425.739210880005 2025-01-17,19:08:36.000,17,11074649,12885,0,1737140915,12948.259176219995,69.36548307000339,53425.73222376001 2025-01-17,19:08:37.000,17,11074754,12925,0,1737140916,12948.23223098,69.42187610999827,53425.72523664 2025-01-17,19:08:38.000,17,11074637,12965,0,1737140917,12948.24570359999,69.47122002000106,53425.75318512 2025-01-17,19:08:39.000,17,11074662,12845,0,1737140918,12948.21202205,69.56285871,53425.73222376001 2025-01-17,19:08:40.000,17,11074654,13165,0,1737140919,12948.24570359999,69.59105523000471,53425.77414648 2025-01-17,19:08:41.000,17,11074647,12765,0,1737140920,12948.319803009996,69.68974305000302,53425.72523664 2025-01-17,19:08:42.000,17,11074680,13005,0,1737140921,12948.28612145999,69.76728348000324,53425.746198 2025-01-17,19:08:43.000,17,11074717,12925,0,1737140922,12948.24570359999,69.90121694999834,53425.70427528 2025-01-17,19:08:44.000,17,11074673,13165,0,1737140923,12948.18507680999,70.02810129000136,53425.669339680004 2025-01-17,19:08:45.000,17,11074674,12725,0,1737140924,12948.15139526,70.11269085000094,53425.6763268 2025-01-17,19:08:46.000,17,11074702,12765,0,1737140925,12948.10424108999,70.18318215000181,53425.68331392001 2025-01-17,19:08:47.000,17,11074696,12605,0,1737140926,12948.057086919995,70.3030173599982,53425.71126240001 2025-01-17,19:08:48.000,17,11074656,12805,0,1737140927,12948.00993275,70.43695083000057,53425.66235256001 2025-01-17,19:08:49.000,17,11074631,13045,0,1737140928,12948.00993275,70.63432647000445,53425.66235256001 2025-01-17,19:08:50.000,17,11074664,12965,0,1737140929,12948.036877989995,70.7894073300049,53425.63440408001 2025-01-17,19:08:51.000,17,11074660,13085,0,1737140930,12948.00319643999,70.95858645000408,53425.62741696 2025-01-17,19:08:52.000,17,11074723,12725,0,1737140931,12948.05035061,71.12776557000325,53425.63440408001 2025-01-17,19:08:53.000,17,11074639,13085,0,1737140932,12948.117713709995,71.22645339000155,53425.61344272001 2025-01-17,19:08:54.000,17,11074671,12765,0,1737140933,12948.137922639995,71.32514120999986,53425.61344272001 2025-01-17,19:08:55.000,17,11074655,13085,0,1737140934,12948.13118633,71.44497642000351,53425.65536544 2025-01-17,19:08:56.000,17,11074706,12645,0,1737140935,12948.158131569995,71.5295659800031,53425.59248136001 2025-01-17,19:08:57.000,17,11074702,12925,0,1737140936,12948.24570359999,71.63530293000076,53425.57850712 2025-01-17,19:08:58.000,17,11074704,12765,0,1737140937,12948.29285777,71.71989249000035,53425.6064556 2025-01-17,19:08:59.000,17,11074679,12845,0,1737140938,12948.32653931999,71.76218727000378,53425.669339680004 2025-01-17,19:09:00.000,17,11074648,13045,0,1737140939,12948.360220869996,71.83267857000465,53425.641391200006 2025-01-17,19:09:01.000,17,11074727,12845,0,1737140940,12948.407375039991,71.85382596000272,53425.63440408001 2025-01-17,19:09:02.000,17,11074676,12845,0,1737140941,12948.39390242,71.9736611699991,53425.620429840004 2025-01-17,19:09:03.000,17,11074701,12885,0,1737140942,12948.387166109991,72.05825072999869,53425.59248136001 2025-01-17,19:09:04.000,17,11074698,13045,0,1737140943,12948.37369349,72.0864472500034,53425.59248136001 2025-01-17,19:09:05.000,17,11074762,12685,0,1737140944,12948.360220869996,72.1851350700017,53425.59248136001 2025-01-17,19:09:06.000,17,11074650,13205,0,1737140945,12948.3130667,72.28382289000001,53425.55754576 2025-01-17,19:09:07.000,17,11074640,12965,0,1737140946,12948.33327563,72.34726506000152,53425.571520000005 2025-01-17,19:09:08.000,17,11074636,12725,0,1737140947,12948.279385149996,72.41775636000239,53425.55754576 2025-01-17,19:09:09.000,17,11074698,12765,0,1737140948,12948.319803009996,72.50939505000133,53425.55055864 2025-01-17,19:09:10.000,17,11074702,12965,0,1737140949,12948.30633038999,72.54464069999813,53425.57850712 2025-01-17,19:09:11.000,17,11074692,12845,0,1737140950,12948.33327563,72.62923025999771,53425.54357152001 2025-01-17,19:09:12.000,17,11074694,12965,0,1737140951,12948.33327563,72.67152504000114,53425.55055864 2025-01-17,19:09:13.000,17,11074711,12685,0,1737140952,12948.427583969991,72.69972155999858,53425.52959728 2025-01-17,19:09:14.000,17,11074709,12925,0,1737140953,12948.474738140001,72.72791808000329,53425.52959728 2025-01-17,19:09:15.000,17,11074701,13085,0,1737140954,12948.562310169997,72.73496721000265,53425.52959728 2025-01-17,19:09:16.000,17,11074724,12925,0,1737140955,12948.663354819997,72.74906547000137,53425.56453288001 2025-01-17,19:09:17.000,17,11074638,13005,0,1737140956,12948.771135779993,72.77021285999945,53425.58549424 2025-01-17,19:09:18.000,17,11074678,12965,0,1737140957,12948.939543529988,72.75611460000073,53425.6064556 2025-01-17,19:09:19.000,17,11074690,12765,0,1737140958,12949.087742349999,72.7913602500048,53425.56453288001 2025-01-17,19:09:20.000,17,11074693,12805,0,1737140959,12949.26962272,72.77021285999945,53425.55754576 2025-01-17,19:09:21.000,17,11074673,12805,0,1737140960,12949.478448329995,72.72086895000393,53425.620429840004 2025-01-17,19:09:22.000,17,11074671,12925,0,1737140961,12949.727691799992,72.74201634000201,53425.63440408001 2025-01-17,19:09:23.000,17,11074670,12805,0,1737140962,12949.963462649997,72.63627939000435,53425.620429840004 2025-01-17,19:09:24.000,17,11074682,12885,0,1737140963,12950.165551949998,72.5798863500022,53425.59946848 2025-01-17,19:09:25.000,17,11074705,13125,0,1737140964,12950.34069600999,72.53054243999941,53425.641391200006 2025-01-17,19:09:26.000,17,11074742,13045,0,1737140965,12950.56973055,72.42480549000175,53425.69728816 2025-01-17,19:09:27.000,17,11074657,12765,0,1737140966,12950.69098413,72.29792114999873,53425.746198 2025-01-17,19:09:28.000,17,11074720,12845,0,1737140967,12950.79202878,72.24152811000386,53425.76715936 2025-01-17,19:09:29.000,17,11074683,12965,0,1737140968,12950.879600809996,72.2203807199985,53425.75318512 2025-01-17,19:09:30.000,17,11074660,13285,0,1737140969,12950.893073430001,72.1851350700017,53425.79510784 2025-01-17,19:09:31.000,17,11074702,12725,0,1737140970,12950.886337119991,72.14284028999828,53425.84401768 2025-01-17,19:09:32.000,17,11074673,12845,0,1737140971,12950.798765089996,72.0864472500034,53425.8859404 2025-01-17,19:09:33.000,17,11074739,12845,0,1737140972,12950.83244664,72.03710334000061,53425.87895328001 2025-01-17,19:09:34.000,17,11074741,13205,0,1737140973,12950.81223771,71.98775942999782,53425.96279872 2025-01-17,19:09:35.000,17,11074660,12925,0,1737140974,12950.778556159996,71.95956291000039,53425.976772960006 2025-01-17,19:09:36.000,17,11074713,13205,0,1737140975,12950.818974019996,71.92431726000359,53426.01869568001 2025-01-17,19:09:37.000,17,11074694,13285,0,1737140976,12950.825710329991,71.93841552000231,53425.99773432001 2025-01-17,19:09:38.000,17,11074700,13125,0,1737140977,12950.893073430001,71.88202248000016,53426.05363128 2025-01-17,19:09:39.000,17,11074658,12925,0,1737140978,12950.913282360001,71.86792422000144,53426.06760552001 2025-01-17,19:09:40.000,17,11074683,13085,0,1737140979,12951.088426419992,71.8749733500008,53426.08157976 2025-01-17,19:09:41.000,17,11074723,13005,0,1737140980,12951.128844279992,71.86792422000144,53426.0606184 2025-01-17,19:09:42.000,17,11074658,13365,0,1737140981,12951.155789520002,71.88907160999952,53426.13747672001 2025-01-17,19:09:43.000,17,11074684,13125,0,1737140982,12951.169262139992,71.88202248000016,53426.10952824 2025-01-17,19:09:44.000,17,11074660,13045,0,1737140983,12951.155789520002,71.93841552000231,53426.1304896 2025-01-17,19:09:45.000,17,11074707,12885,0,1737140984,12951.101899039997,72.0230050800019,53426.17939944 2025-01-17,19:09:46.000,17,11074668,13125,0,1737140985,12951.081690109997,72.0864472500034,53426.15145096 2025-01-17,19:09:47.000,17,11074719,12845,0,1737140986,12951.054744870002,72.1216929000002,53426.193373680006 2025-01-17,19:09:48.000,17,11074669,13085,0,1737140987,12951.041272249997,72.19923333000042,53426.2003608 2025-01-17,19:09:49.000,17,11074704,12605,0,1737140988,12951.014327010002,72.2203807199985,53426.172412320004 2025-01-17,19:09:50.000,17,11074721,13125,0,1737140989,12950.953700220001,72.30497027999809,53426.21433504001 2025-01-17,19:09:51.000,17,11074685,12885,0,1737140990,12950.899809739996,72.38955983999767,53426.17939944 2025-01-17,19:09:52.000,17,11074711,12725,0,1737140991,12950.866128189991,72.43890375000046,53426.270232 2025-01-17,19:09:53.000,17,11074676,12965,0,1737140992,12950.845919259991,72.49529679000261,53426.291193360004 2025-01-17,19:09:54.000,17,11074727,13365,0,1737140993,12950.805501399991,72.50939505000133,53426.25625776 2025-01-17,19:09:55.000,17,11074711,12925,0,1737140994,12950.74487460999,72.56578809000348,53426.21433504001 2025-01-17,19:09:56.000,17,11074727,12805,0,1737140995,12950.71119306,72.58693548000156,53426.23529640001 2025-01-17,19:09:57.000,17,11074667,13005,0,1737140996,12950.637093649995,72.60103374000028,53426.24927064 2025-01-17,19:09:58.000,17,11074674,13165,0,1737140997,12950.63035734,72.62923025999771,53426.270232 2025-01-17,19:09:59.000,17,11074692,12925,0,1737140998,12950.52931269,72.71381982000457,53426.23529640001 2025-01-17,19:10:00.000,17,11074693,12765,0,1737140999,12950.52931269,72.70677068999794,53426.32612896 2025-01-17,19:10:01.000,17,11074721,13045,0,1737141000,12950.46194958999,72.67152504000114,53426.312154720006 2025-01-17,19:10:02.000,17,11074692,13085,0,1737141001,12950.48889483,72.71381982000457,53426.291193360004 2025-01-17,19:10:03.000,17,11074741,13205,0,1737141002,12950.475422209995,72.66447591000178,53426.26324488001 2025-01-17,19:10:04.000,17,11074743,13325,0,1737141003,12950.475422209995,72.62218112999835,53426.22830928 2025-01-17,19:10:05.000,17,11074733,12925,0,1737141004,12950.48889483,72.60808286999963,53426.24927064 2025-01-17,19:10:06.000,17,11074636,13285,0,1737141005,12950.495631139995,72.53054243999941,53426.25625776 2025-01-17,19:10:07.000,17,11074728,12845,0,1737141006,12950.44174065999,72.56578809000348,53426.30516760001 2025-01-17,19:10:08.000,17,11074660,12685,0,1737141007,12950.475422209995,72.50234592000197,53426.291193360004 2025-01-17,19:10:09.000,17,11074696,12805,0,1737141008,12950.50236744999,72.46005113999854,53426.27721912 2025-01-17,19:10:10.000,17,11074690,13245,0,1737141009,12950.455213279994,72.40365810000367,53426.29818048 2025-01-17,19:10:11.000,17,11074707,13405,0,1737141010,12950.495631139995,72.30497027999809,53426.35407744001 2025-01-17,19:10:12.000,17,11074693,12965,0,1737141011,12950.475422209995,72.31906854000408,53426.33311608001 2025-01-17,19:10:13.000,17,11074671,13125,0,1737141012,12950.50236744999,72.2344789800045,53426.312154720006 2025-01-17,19:10:14.000,17,11074697,13005,0,1737141013,12950.48889483,72.1851350700017,53426.29818048 2025-01-17,19:10:15.000,17,11074689,13325,0,1737141014,12950.54952162,72.1216929000002,53426.32612896 2025-01-17,19:10:16.000,17,11074733,12765,0,1737141015,12950.556257929995,72.07234899000468,53426.29818048 2025-01-17,19:10:17.000,17,11074701,12605,0,1737141016,12950.61014841,72.03710334000061,53426.32612896 2025-01-17,19:10:18.000,17,11074693,12725,0,1737141017,12950.637093649995,72.00185769000382,53426.32612896 2025-01-17,19:10:19.000,17,11074694,12965,0,1737141018,12950.70445674999,71.99480856000446,53426.34709032 2025-01-17,19:10:20.000,17,11074668,12965,0,1737141019,12950.738138299996,71.94546465000167,53426.36805168 2025-01-17,19:10:21.000,17,11074696,12805,0,1737141020,12950.77181985,71.89612073999888,53426.38901304 2025-01-17,19:10:22.000,17,11074701,13245,0,1737141021,12950.798765089996,71.86087509000208,53426.38901304 2025-01-17,19:10:23.000,17,11074697,12765,0,1737141022,12950.899809739996,71.78333466000186,53426.36805168 2025-01-17,19:10:24.000,17,11074737,12885,0,1737141023,12950.933491290001,71.69169597000291,53426.43093576001 2025-01-17,19:10:25.000,17,11074729,13005,0,1737141024,12951.021063319997,71.64940118999948,53426.38901304 2025-01-17,19:10:26.000,17,11074702,12925,0,1737141025,12951.074953800002,71.50136945999839,53426.43792288 2025-01-17,19:10:27.000,17,11074708,12925,0,1737141026,12951.149053209992,71.45202555000287,53426.50080696001 2025-01-17,19:10:28.000,17,11074691,12965,0,1737141027,12951.196207380002,71.38858338000136,53426.528755440006 2025-01-17,19:10:29.000,17,11074720,12965,0,1737141028,12951.216416310002,71.34628859999793,53426.50080696001 2025-01-17,19:10:30.000,17,11074726,13045,0,1737141029,12951.229888929993,71.33219033999922,53426.56369104 2025-01-17,19:10:31.000,17,11074738,13085,0,1737141030,12951.202943689997,71.2687481699977,53426.53574256 2025-01-17,19:10:32.000,17,11074719,13045,0,1737141031,12951.196207380002,71.19825687000412,53426.57067816001 2025-01-17,19:10:33.000,17,11074645,12845,0,1737141032,12951.229888929993,71.15596209000068,53426.59163952 2025-01-17,19:10:34.000,17,11074702,12925,0,1737141033,12951.216416310002,71.12776557000325,53426.63356224 2025-01-17,19:10:35.000,17,11074674,12765,0,1737141034,12951.229888929993,71.12071644000389,53426.61260088 2025-01-17,19:10:36.000,17,11074769,13045,0,1737141035,12951.216416310002,71.09251991999918,53426.61260088 2025-01-17,19:10:37.000,17,11074695,12765,0,1737141036,12951.175998450002,71.0361268800043,53426.59163952 2025-01-17,19:10:38.000,17,11074744,13045,0,1737141037,12951.209679999993,71.00793035999959,53426.59862664001 2025-01-17,19:10:39.000,17,11074695,12925,0,1737141038,12951.344406199998,70.99383210000087,53426.577665280005 2025-01-17,19:10:40.000,17,11074700,13165,0,1737141039,12951.458923469989,70.99383210000087,53426.59862664001 2025-01-17,19:10:41.000,17,11074706,12885,0,1737141040,12951.613858599994,70.89514428000257,53426.647536480006 2025-01-17,19:10:42.000,17,11074677,12845,0,1737141041,12951.66101276999,70.8598986299985,53426.61260088 2025-01-17,19:10:43.000,17,11074731,12965,0,1737141042,12951.795738969995,70.7612108100002,53426.647536480006 2025-01-17,19:10:44.000,17,11074705,13085,0,1737141043,12951.89004731,70.74006342000212,53426.68945920001 2025-01-17,19:10:45.000,17,11074737,12965,0,1737141044,12951.937201479996,70.67662125000061,53426.66849784001 2025-01-17,19:10:46.000,17,11074663,13085,0,1737141045,12951.997828269996,70.62022820999846,53426.73138192 2025-01-17,19:10:47.000,17,11074693,12965,0,1737141046,12952.065191369991,70.52154039000015,53426.696446320006 2025-01-17,19:10:48.000,17,11074681,13005,0,1737141047,12952.078663989996,70.47219648000464,53426.71740768001 2025-01-17,19:10:49.000,17,11074725,13125,0,1737141048,12952.125818159991,70.39465605000441,53426.73836904001 2025-01-17,19:10:50.000,17,11074717,12965,0,1737141049,12952.125818159991,70.3030173599982,53426.80824024001 2025-01-17,19:10:51.000,17,11074705,13165,0,1737141050,12952.179708639997,70.22547692999797,53426.75234328 2025-01-17,19:10:52.000,17,11074723,13085,0,1737141051,12952.159499709996,70.20432953999989,53426.75234328 2025-01-17,19:10:53.000,17,11074713,13445,0,1737141052,12952.119081849996,70.12678910999966,53426.78029176 2025-01-17,19:10:54.000,17,11074687,12845,0,1737141053,12952.044982439991,70.09859259000223,53426.73836904001 2025-01-17,19:10:55.000,17,11074683,12965,0,1737141054,12951.937201479996,70.09154346000287,53426.80125312 2025-01-17,19:10:56.000,17,11074686,13165,0,1737141055,12951.89004731,70.10564172000159,53426.815227360006 2025-01-17,19:10:57.000,17,11074695,13565,0,1737141056,12951.80921159,70.09859259000223,53426.843175840004 2025-01-17,19:10:58.000,17,11074693,12805,0,1737141057,12951.84962945,70.08449433000351,53426.78029176 2025-01-17,19:10:59.000,17,11074727,13125,0,1737141058,12951.90351992999,70.07744520000415,53426.83618872001 2025-01-17,19:11:00.000,17,11074652,12885,0,1737141059,12952.044982439991,70.06334693999815,53426.85016296 2025-01-17,19:11:01.000,17,11074687,13245,0,1737141060,12952.125818159991,70.07744520000415,53426.82221448 2025-01-17,19:11:02.000,17,11074764,12885,0,1737141061,12952.226862809992,70.08449433000351,53426.94099552 2025-01-17,19:11:03.000,17,11074705,12805,0,1737141062,12952.341380079997,70.09859259000223,53426.89208568 2025-01-17,19:11:04.000,17,11074641,13365,0,1737141063,12952.422215799998,70.07744520000415,53426.90605992001 2025-01-17,19:11:05.000,17,11074683,12845,0,1737141064,12952.348116389992,70.08449433000351,53426.94099552 2025-01-17,19:11:06.000,17,11074697,12805,0,1737141065,12952.287489599992,70.08449433000351,53427.00387960001 2025-01-17,19:11:07.000,17,11074737,13085,0,1737141066,12952.139290779996,70.10564172000159,53427.0388152 2025-01-17,19:11:08.000,17,11074690,12925,0,1737141067,12952.071927680001,70.11269085000094,53427.10169928001 2025-01-17,19:11:09.000,17,11074675,13085,0,1737141068,12951.98435564999,70.15498563000438,53427.0388152 2025-01-17,19:11:10.000,17,11074717,12885,0,1737141069,12951.957410409996,70.1197399800003,53427.01785384 2025-01-17,19:11:11.000,17,11074708,12925,0,1737141070,12951.91025624,70.14088736999838,53427.080737920005 2025-01-17,19:11:12.000,17,11074690,12885,0,1737141071,12951.876574689995,70.19023128000117,53427.05278944001 2025-01-17,19:11:13.000,17,11074696,13285,0,1737141072,12951.856365759995,70.21137866999925,53427.031828080006 2025-01-17,19:11:14.000,17,11074726,13125,0,1737141073,12951.795738969995,70.24662432000332,53427.06676368 2025-01-17,19:11:15.000,17,11074690,12925,0,1737141074,12951.674485389995,70.3030173599982,53427.05977656 2025-01-17,19:11:16.000,17,11074673,12725,0,1737141075,12951.519550259989,70.38055778999842,53427.06676368 2025-01-17,19:11:17.000,17,11074706,13125,0,1737141076,12951.398296679989,70.42285257000185,53427.05977656 2025-01-17,19:11:18.000,17,11074700,12885,0,1737141077,12951.196207380002,70.44399995999993,53427.031828080006 2025-01-17,19:11:19.000,17,11074710,12725,0,1737141078,12951.088426419992,70.54973691000487,53427.04580232 2025-01-17,19:11:20.000,17,11074633,12885,0,1737141079,12950.913282360001,70.66957212000125,53427.031828080006 2025-01-17,19:11:21.000,17,11074691,13005,0,1737141080,12950.785292469991,70.71891603000404,53427.02484096001 2025-01-17,19:11:22.000,17,11074672,12925,0,1737141081,12950.677511509995,70.7894073300049,53426.97593112001 2025-01-17,19:11:23.000,17,11074721,12925,0,1737141082,12950.60341209999,70.88104602000385,53426.95496976001 2025-01-17,19:11:24.000,17,11074709,13205,0,1737141083,12950.46194958999,71.00793035999959,53426.95496976001 2025-01-17,19:11:25.000,17,11074716,13245,0,1737141084,12950.354168629994,71.09251991999918,53426.913047040005 2025-01-17,19:11:26.000,17,11074636,13005,0,1737141085,12950.253123979994,71.1700603499994,53426.88509856001 2025-01-17,19:11:27.000,17,11074671,13205,0,1737141086,12950.125134089998,71.26169903999835,53426.843175840004 2025-01-17,19:11:28.000,17,11074709,13125,0,1737141087,12950.057770990003,71.3180920800005,53426.80824024001 2025-01-17,19:11:29.000,17,11074703,13085,0,1737141088,12949.983671579997,71.45907468000223,53426.815227360006 2025-01-17,19:11:30.000,17,11074706,13285,0,1737141089,12950.003880509998,71.54366424000182,53426.864137200006 2025-01-17,19:11:31.000,17,11074700,13005,0,1737141090,12950.051034679993,71.6282538000014,53426.794266000004 2025-01-17,19:11:32.000,17,11074639,12925,0,1737141091,12950.084716229998,71.67054858000483,53426.71740768001 2025-01-17,19:11:33.000,17,11074656,13165,0,1737141092,12950.077979919988,71.69169597000291,53426.59862664001 2025-01-17,19:11:34.000,17,11074693,13285,0,1737141093,12950.024089439998,71.71989249000035,53426.577665280005 2025-01-17,19:11:35.000,17,11074740,13165,0,1737141094,12950.051034679993,71.74103987999843,53426.59163952 2025-01-17,19:11:36.000,17,11074680,13125,0,1737141095,12950.064507299998,71.74103987999843,53426.5846524 2025-01-17,19:11:37.000,17,11074704,12845,0,1737141096,12949.963462649997,71.76923640000314,53426.59862664001 2025-01-17,19:11:38.000,17,11074676,13125,0,1737141097,12949.862417999997,71.84677683000336,53426.54971680001 2025-01-17,19:11:39.000,17,11074697,13005,0,1737141098,12949.741164419996,71.839727700004,53426.50080696001 2025-01-17,19:11:40.000,17,11074717,13165,0,1737141099,12949.646856079991,71.8749733500008,53426.46587136 2025-01-17,19:11:41.000,17,11074693,13085,0,1737141100,12949.518866189996,71.88907160999952,53426.42394864 2025-01-17,19:11:42.000,17,11074684,13125,0,1737141101,12949.43129416,71.81153117999929,53426.38901304 2025-01-17,19:11:43.000,17,11074753,12965,0,1737141102,12949.357194749995,71.839727700004,53426.409974400005 2025-01-17,19:11:44.000,17,11074755,12885,0,1737141103,12949.32351319999,71.84677683000336,53426.41696152 2025-01-17,19:11:45.000,17,11074722,13245,0,1737141104,12949.26962272,71.84677683000336,53426.36805168 2025-01-17,19:11:46.000,17,11074723,13205,0,1737141105,12949.188787,71.83267857000465,53426.30516760001 2025-01-17,19:11:47.000,17,11074695,13245,0,1737141106,12949.16184175999,71.95956291000039,53426.34709032 2025-01-17,19:11:48.000,17,11074702,12925,0,1737141107,12949.128160209999,72.00185769000382,53426.24927064 2025-01-17,19:11:49.000,17,11074708,13245,0,1737141108,12949.006906629998,72.07234899000468,53426.193373680006 2025-01-17,19:11:50.000,17,11074731,12965,0,1737141109,12948.899125669988,72.14988942000491,53426.20734792 2025-01-17,19:11:51.000,17,11074692,13125,0,1737141110,12948.771135779993,72.2344789800045,53426.144463840006 2025-01-17,19:11:52.000,17,11074664,12765,0,1737141111,12948.703772679997,72.27677376000065,53426.15145096 2025-01-17,19:11:53.000,17,11074723,13325,0,1737141112,12948.609464339992,72.34021593000216,53426.11651536001 2025-01-17,19:11:54.000,17,11074692,12925,0,1737141113,12948.555573860001,72.34726506000152,53426.0606184 2025-01-17,19:11:55.000,17,11074727,13365,0,1737141114,12948.575782790002,72.34021593000216,53426.025682800006 2025-01-17,19:11:56.000,17,11074691,12765,0,1737141115,12948.670091129992,72.34021593000216,53426.01170856 2025-01-17,19:11:57.000,17,11074640,13245,0,1737141116,12948.737454230002,72.31201941000472,53425.976772960006 2025-01-17,19:11:58.000,17,11074729,12925,0,1737141117,12948.872180429993,72.24857724000321,53425.92786312001 2025-01-17,19:11:59.000,17,11074713,13205,0,1737141118,12949.013642939994,72.2203807199985,53425.89292752 2025-01-17,19:12:00.000,17,11074709,13165,0,1737141119,12949.155105449994,72.26267550000193,53425.87196616 2025-01-17,19:12:01.000,17,11074716,13125,0,1737141120,12949.26962272,72.29792114999873,53425.86497904 2025-01-17,19:12:02.000,17,11074646,13085,0,1737141121,12949.40434891999,72.3331668000028,53425.89292752 2025-01-17,19:12:03.000,17,11074710,12965,0,1737141122,12949.42455784999,72.41775636000239,53425.8859404 2025-01-17,19:12:04.000,17,11074734,13045,0,1737141123,12949.498657259996,72.45300200999918,53425.86497904 2025-01-17,19:12:05.000,17,11074704,13325,0,1737141124,12949.599701909996,72.50234592000197,53425.89292752 2025-01-17,19:12:06.000,17,11074754,13285,0,1737141125,12949.714219180001,72.49529679000261,53425.857991920006 2025-01-17,19:12:07.000,17,11074680,12965,0,1737141126,12949.808527519992,72.48824766000325,53425.80209496001 2025-01-17,19:12:08.000,17,11074681,13005,0,1737141127,12949.949990029992,72.38955983999767,53425.86497904 2025-01-17,19:12:09.000,17,11074624,13125,0,1737141128,12950.030825749993,72.36136332000024,53425.80209496001 2025-01-17,19:12:10.000,17,11074678,12925,0,1737141129,12950.071243609993,72.34726506000152,53425.84401768 2025-01-17,19:12:11.000,17,11074663,13165,0,1737141130,12950.125134089998,72.38251070999831,53425.84401768 2025-01-17,19:12:12.000,17,11074693,13125,0,1737141131,12950.152079329993,72.40365810000367,53425.8859404 2025-01-17,19:12:13.000,17,11074644,13245,0,1737141132,12950.192497189993,72.4671002699979,53425.84401768 2025-01-17,19:12:14.000,17,11074677,12805,0,1737141133,12950.239651359989,72.60808286999963,53425.8160692 2025-01-17,19:12:15.000,17,11074656,12765,0,1737141134,12950.273332909994,72.6785741700005,53425.837030560004 2025-01-17,19:12:16.000,17,11074664,12805,0,1737141135,12950.307014459999,72.7772619899988,53425.82305632 2025-01-17,19:12:17.000,17,11074685,12845,0,1737141136,12950.36090493999,72.89709720000246,53425.837030560004 2025-01-17,19:12:18.000,17,11074639,12965,0,1737141137,12950.38111386999,72.98873589000141,53425.84401768 2025-01-17,19:12:19.000,17,11074727,13205,0,1737141138,12950.374377559994,73.0380798000042,53425.809082080006 2025-01-17,19:12:20.000,17,11074685,12965,0,1737141139,12950.387850179999,73.05217806000292,53425.85100480001 2025-01-17,19:12:21.000,17,11074672,12765,0,1737141140,12950.46194958999,73.03103067000484,53425.79510784 2025-01-17,19:12:22.000,17,11074692,12965,0,1737141141,12950.58320316999,73.08037458000035,53425.86497904 2025-01-17,19:12:23.000,17,11074672,12725,0,1737141142,12950.717929369996,73.05217806000292,53425.8859404 2025-01-17,19:12:24.000,17,11074674,12925,0,1737141143,12950.879600809996,73.05217806000292,53425.89292752 2025-01-17,19:12:25.000,17,11074679,13085,0,1737141144,12951.074953800002,73.05217806000292,53425.89292752 2025-01-17,19:12:26.000,17,11074735,12965,0,1737141145,12951.169262139992,73.05922719000228,53425.91388888 2025-01-17,19:12:27.000,17,11074667,12965,0,1737141146,12951.324197269998,73.11562023000442,53425.955811600004 2025-01-17,19:12:28.000,17,11074715,12965,0,1737141147,12951.458923469989,73.1367676200025,53425.920876 2025-01-17,19:12:29.000,17,11074708,12725,0,1737141148,12951.593649669994,73.15791501000058,53425.94183736 2025-01-17,19:12:30.000,17,11074693,12885,0,1737141149,12951.7485848,73.15791501000058,53425.976772960006 2025-01-17,19:12:31.000,17,11074655,12885,0,1737141150,12951.896783619995,73.15791501000058,53426.004721440004 2025-01-17,19:12:32.000,17,11074641,13045,0,1737141151,12952.098872919996,73.17906239999866,53426.074592640005 2025-01-17,19:12:33.000,17,11074749,12965,0,1737141152,12952.300962219997,73.17906239999866,53426.08157976 2025-01-17,19:12:34.000,17,11074693,12925,0,1737141153,12952.536733069988,73.17906239999866,53426.11651536001 2025-01-17,19:12:35.000,17,11074695,13125,0,1737141154,12952.738822369989,73.18611152999802,53426.20734792 2025-01-17,19:12:36.000,17,11074691,13125,0,1737141155,12953.00827477,73.14381675000186,53426.26324488001 2025-01-17,19:12:37.000,17,11074727,13165,0,1737141156,12953.176682519996,73.11562023000442,53426.291193360004 2025-01-17,19:12:38.000,17,11074727,13165,0,1737141157,12953.439398609997,73.00988327999949,53426.38202592001 2025-01-17,19:12:39.000,17,11074747,13125,0,1737141158,12953.614542670002,72.93234284999926,53426.42394864 2025-01-17,19:12:40.000,17,11074710,13085,0,1737141159,12953.816631969989,72.85480241999903,53426.5147812 2025-01-17,19:12:41.000,17,11074729,13085,0,1737141160,12953.883995069998,72.78431111999816,53426.54272968 2025-01-17,19:12:42.000,17,11074674,13285,0,1737141161,12953.924412929999,72.75611460000073,53426.626575120004 2025-01-17,19:12:43.000,17,11074733,12885,0,1737141162,12953.863786139998,72.68562329999986,53426.68247208 2025-01-17,19:12:44.000,17,11074684,13365,0,1737141163,12953.675169460003,72.74906547000137,53426.696446320006 2025-01-17,19:12:45.000,17,11074703,12925,0,1737141164,12953.473080160002,72.69267242999922,53426.73138192 2025-01-17,19:12:46.000,17,11074695,12885,0,1737141165,12953.284463479991,72.62923025999771,53426.8292016 2025-01-17,19:12:47.000,17,11074672,13285,0,1737141166,12953.08911049,72.54464069999813,53426.83618872001 2025-01-17,19:12:48.000,17,11074698,13085,0,1737141167,12953.00827477,72.39660897000431,53426.843175840004 2025-01-17,19:12:49.000,17,11074708,13365,0,1737141168,12953.035220009995,72.20628245999978,53426.93400840001 2025-01-17,19:12:50.000,17,11074716,12765,0,1737141169,12953.244045619991,72.0864472500034,53426.92702128 2025-01-17,19:12:51.000,17,11074736,12965,0,1737141170,12953.493289090002,71.95251378000103,53426.92003416 2025-01-17,19:12:52.000,17,11074722,13205,0,1737141171,12953.742532559998,71.839727700004,53426.97593112001 2025-01-17,19:12:53.000,17,11074705,13085,0,1737141172,12954.032193889994,71.74103987999843,53427.05977656 2025-01-17,19:12:54.000,17,11074720,12965,0,1737141173,12954.32185521999,71.67054858000483,53427.11567352 2025-01-17,19:12:55.000,17,11074730,12765,0,1737141174,12954.530680830001,71.55071337000118,53427.22746744 2025-01-17,19:12:56.000,17,11074673,13045,0,1737141175,12954.651934410002,71.45907468000223,53427.25541592 2025-01-17,19:12:57.000,17,11074687,13245,0,1737141176,12954.833814780002,71.3180920800005,53427.29035152001 2025-01-17,19:12:58.000,17,11074637,12925,0,1737141177,12954.914650500003,71.15596209000068,53427.32528712 2025-01-17,19:12:59.000,17,11074714,13005,0,1737141178,12955.035904079989,71.04317601000366,53427.40214544 2025-01-17,19:13:00.000,17,11074708,13085,0,1737141179,12955.089794559994,70.85284949999914,53427.485990880006 2025-01-17,19:13:01.000,17,11074670,12805,0,1737141180,12955.110003489994,70.71891603000404,53427.54188784 2025-01-17,19:13:02.000,17,11074680,12685,0,1737141181,12955.083058249998,70.60612994999974,53427.50695224001 2025-01-17,19:13:03.000,17,11074664,13285,0,1737141182,12955.042640389998,70.54973691000487,53427.56983632 2025-01-17,19:13:04.000,17,11074684,12925,0,1737141183,12954.955068359988,70.49334387000272,53427.64669464001 2025-01-17,19:13:05.000,17,11074690,13125,0,1737141184,12954.847287399993,70.42990170000121,53427.64669464001 2025-01-17,19:13:06.000,17,11074657,13365,0,1737141185,12954.800133229997,70.38055778999842,53427.7375272 2025-01-17,19:13:07.000,17,11074663,13085,0,1737141186,12954.773187990002,70.40170518000377,53427.73054008 2025-01-17,19:13:08.000,17,11074711,12965,0,1737141187,12954.786660609992,70.39465605000441,53427.77246280001 2025-01-17,19:13:09.000,17,11074698,13165,0,1737141188,12954.773187990002,70.479245610004,53427.8073984 2025-01-17,19:13:10.000,17,11074693,13205,0,1737141189,12954.813605850002,70.54973691000487,53427.821372640006 2025-01-17,19:13:11.000,17,11074664,13325,0,1737141190,12954.800133229997,70.60612994999974,53427.82835976 2025-01-17,19:13:12.000,17,11074641,13005,0,1737141191,12954.705824889992,70.60612994999974,53427.86329536001 2025-01-17,19:13:13.000,17,11074657,13125,0,1737141192,12954.658670719997,70.62022820999846,53427.919192320005 2025-01-17,19:13:14.000,17,11074685,13365,0,1737141193,12954.631725480001,70.50039300000208,53427.96111504001 2025-01-17,19:13:15.000,17,11074667,13205,0,1737141194,12954.591307620001,70.42990170000121,53428.017012000004 2025-01-17,19:13:16.000,17,11074673,13165,0,1737141195,12954.496999279996,70.27482084000076,53428.02399912 2025-01-17,19:13:17.000,17,11074618,12925,0,1737141196,12954.517208209996,70.16203476000373,53428.05893472001 2025-01-17,19:13:18.000,17,11074656,13085,0,1737141197,12954.496999279996,70.08449433000351,53428.06592184 2025-01-17,19:13:19.000,17,11074735,13125,0,1737141198,12954.584571309992,69.95760999000049,53428.12880592001 2025-01-17,19:13:20.000,17,11074670,13005,0,1737141199,12954.678879649997,69.80252913000004,53428.11483168 2025-01-17,19:13:21.000,17,11074667,12965,0,1737141200,12954.779924299997,69.68269392000366,53428.205664240006 2025-01-17,19:13:22.000,17,11074614,13045,0,1737141201,12954.934859429988,69.55580958000064,53428.17072864 2025-01-17,19:13:23.000,17,11074702,13125,0,1737141202,12955.116739799989,69.42187610999827,53428.22662560001 2025-01-17,19:13:24.000,17,11074699,13125,0,1737141203,12955.251465999994,69.37253220000275,53428.27553544001 2025-01-17,19:13:25.000,17,11074690,12845,0,1737141204,12955.392928509995,69.26679524999781,53428.28252256 2025-01-17,19:13:26.000,17,11074648,13085,0,1737141205,12955.40640113,69.16810742999951,53428.28950968 2025-01-17,19:13:27.000,17,11074653,13165,0,1737141206,12955.453555299995,69.13991091000207,53428.31745816001 2025-01-17,19:13:28.000,17,11074683,13125,0,1737141207,12955.453555299995,69.06237048000185,53428.34540664001 2025-01-17,19:13:29.000,17,11074663,12845,0,1737141208,12955.453555299995,68.94958440000482,53428.34540664001 2025-01-17,19:13:30.000,17,11074672,13125,0,1737141209,12955.453555299995,68.89319136000267,53428.373355120006 2025-01-17,19:13:31.000,17,11074687,13045,0,1737141210,12955.42661006,68.83679832000053,53428.373355120006 2025-01-17,19:13:32.000,17,11074619,13045,0,1737141211,12955.3861922,68.82974919000117,53428.373355120006 2025-01-17,19:13:33.000,17,11074690,13045,0,1737141212,12955.372719579995,68.80860180000309,53428.42925208 2025-01-17,19:13:34.000,17,11074671,13125,0,1737141213,12955.32556541,68.76630701999966,53428.38732936 2025-01-17,19:13:35.000,17,11074650,13125,0,1737141214,12955.30535648,68.71696311000414,53428.42925208 2025-01-17,19:13:36.000,17,11074695,12925,0,1737141215,12955.28514755,68.69581571999879,53428.41527784001 2025-01-17,19:13:37.000,17,11074661,12765,0,1737141216,12955.224520759999,68.62532441999792,53428.492136160006 2025-01-17,19:13:38.000,17,11074664,12845,0,1737141217,12955.170630279994,68.59007877000113,53428.47816192 2025-01-17,19:13:39.000,17,11074650,13005,0,1737141218,12955.076321939989,68.58302964000177,53428.53405888001 2025-01-17,19:13:40.000,17,11074691,13125,0,1737141219,12954.934859429988,68.50548921000154,53428.520084640004 2025-01-17,19:13:41.000,17,11074667,12925,0,1737141220,12954.840551089997,68.4490961699994,53428.541046000006 2025-01-17,19:13:42.000,17,11074662,13085,0,1737141221,12954.611516550001,68.4138505200026,53428.52707176 2025-01-17,19:13:43.000,17,11074684,13445,0,1737141222,12954.571098690001,68.35040835000109,53428.520084640004 2025-01-17,19:13:44.000,17,11074693,13125,0,1737141223,12954.40942725,68.36450660999981,53428.52707176 2025-01-17,19:13:45.000,17,11074744,13005,0,1737141224,12954.335327839995,68.39975226000388,53428.51309752001 2025-01-17,19:13:46.000,17,11074714,12925,0,1737141225,12954.26122842999,68.46319442999811,53428.492136160006 2025-01-17,19:13:47.000,17,11074673,12765,0,1737141226,12954.24101949999,68.52663659999962,53428.5061104 2025-01-17,19:13:48.000,17,11074654,12805,0,1737141227,12954.24101949999,68.56188225000369,53428.47816192 2025-01-17,19:13:49.000,17,11074697,13005,0,1737141228,12954.32859153,68.64647181000328,53428.4362392 2025-01-17,19:13:50.000,17,11074680,13125,0,1737141229,12954.36900939,68.70286484999815,53428.38732936 2025-01-17,19:13:51.000,17,11074657,13285,0,1737141230,12954.436372489996,68.77335614999902,53428.42925208 2025-01-17,19:13:52.000,17,11074658,12805,0,1737141231,12954.456581419996,68.87909310000396,53428.422264960005 2025-01-17,19:13:53.000,17,11074689,12965,0,1737141232,12954.416163559996,69.0059774399997,53428.44322632001 2025-01-17,19:13:54.000,17,11074664,13045,0,1737141233,12954.34206414999,69.12581265000335,53428.44322632001 2025-01-17,19:13:55.000,17,11074724,13405,0,1737141234,12954.18712902,69.23154960000102,53428.42925208 2025-01-17,19:13:56.000,17,11074663,12845,0,1737141235,12953.937885549989,69.30909003000124,53428.40829072 2025-01-17,19:13:57.000,17,11074693,12845,0,1737141236,12953.735796249988,69.33728654999868,53428.35938088 2025-01-17,19:13:58.000,17,11074712,12925,0,1737141237,12953.621278979997,69.37958133000211,53428.3314324 2025-01-17,19:13:59.000,17,11074689,12885,0,1737141238,12953.513498020002,69.36548307000339,53428.28950968 2025-01-17,19:14:00.000,17,11074686,13085,0,1737141239,12953.493289090002,69.37958133000211,53428.36636800001 2025-01-17,19:14:01.000,17,11074653,12925,0,1737141240,12953.520234329997,69.45007263000298,53428.38034224 2025-01-17,19:14:02.000,17,11074665,12965,0,1737141241,12953.654960530002,69.39367959000083,53428.35938088 2025-01-17,19:14:03.000,17,11074648,12885,0,1737141242,12953.830104589993,69.35843394000403,53428.324445280006 2025-01-17,19:14:04.000,17,11074676,13005,0,1737141243,12954.07934805999,69.3161391600006,53428.29649680001 2025-01-17,19:14:05.000,17,11074690,12965,0,1737141244,12954.26122842999,69.33023741999932,53428.29649680001 2025-01-17,19:14:06.000,17,11074705,12965,0,1737141245,12954.436372489996,69.2526969899991,53428.34540664001 2025-01-17,19:14:07.000,17,11074656,12965,0,1737141246,12954.584571309992,69.22450047000166,53428.34540664001 2025-01-17,19:14:08.000,17,11074676,13125,0,1737141247,12954.752979060002,69.20335308000358,53428.352393760004 2025-01-17,19:14:09.000,17,11074673,12965,0,1737141248,12954.820342159997,69.17515655999887,53428.40829072 2025-01-17,19:14:10.000,17,11074717,12765,0,1737141249,12954.833814780002,69.18925482000486,53428.40829072 2025-01-17,19:14:11.000,17,11074658,13365,0,1737141250,12954.833814780002,69.23154960000102,53428.40829072 2025-01-17,19:14:12.000,17,11074701,12965,0,1737141251,12954.719297509997,69.23154960000102,53428.36636800001 2025-01-17,19:14:13.000,17,11074705,12845,0,1737141252,12954.631725480001,69.26679524999781,53428.4362392 2025-01-17,19:14:14.000,17,11074701,12925,0,1737141253,12954.456581419996,69.33023741999932,53428.41527784001 2025-01-17,19:14:15.000,17,11074683,13325,0,1737141254,12954.24775581,69.4148269799989,53428.422264960005 2025-01-17,19:14:16.000,17,11074682,12845,0,1737141255,12954.032193889994,69.47122002000106,53428.422264960005 2025-01-17,19:14:17.000,17,11074621,12845,0,1737141256,12953.796423039988,69.61925175000215,53428.45021344 2025-01-17,19:14:18.000,17,11074681,13285,0,1737141257,12953.540443259997,69.76023435000388,53428.40829072 2025-01-17,19:14:19.000,17,11074699,12965,0,1737141258,12953.358562889996,69.95056086000113,53428.4013036 2025-01-17,19:14:20.000,17,11074706,12805,0,1737141259,12953.156473589996,70.13383823999902,53428.36636800001 2025-01-17,19:14:21.000,17,11074704,13085,0,1737141260,12953.00153845999,70.31006649000483,53428.35938088 2025-01-17,19:14:22.000,17,11074671,13165,0,1737141261,12952.954384289995,70.479245610004,53428.31047104 2025-01-17,19:14:23.000,17,11074722,13085,0,1737141262,12952.88702119,70.64842473000317,53428.29649680001 2025-01-17,19:14:24.000,17,11074731,13125,0,1737141263,12952.90723012,70.79645646000426,53428.29649680001 2025-01-17,19:14:25.000,17,11074656,12805,0,1737141264,12952.94091166999,70.93038992999936,53428.324445280006 2025-01-17,19:14:26.000,17,11074700,12725,0,1737141265,12953.00827477,71.04317601000366,53428.28252256 2025-01-17,19:14:27.000,17,11074691,13005,0,1737141266,12953.12952835,71.14891296000133,53428.28950968 2025-01-17,19:14:28.000,17,11074715,13085,0,1737141267,12953.25078193,71.25464990999899,53428.31047104 2025-01-17,19:14:29.000,17,11074648,12925,0,1737141268,12953.338353959996,71.30399382000178,53428.3314324 2025-01-17,19:14:30.000,17,11074711,13245,0,1737141269,12953.513498020002,71.31104295000114,53428.31047104 2025-01-17,19:14:31.000,17,11074685,12805,0,1737141270,12953.675169460003,71.36038686000393,53428.31745816001 2025-01-17,19:14:32.000,17,11074674,12765,0,1737141271,12953.823368279998,71.31104295000114,53428.39431648001 2025-01-17,19:14:33.000,17,11074709,13085,0,1737141272,12953.951358169994,71.25464990999899,53428.41527784001 2025-01-17,19:14:34.000,17,11074722,12805,0,1737141273,12954.11976591999,71.2194042600022,53428.4013036 2025-01-17,19:14:35.000,17,11074700,13045,0,1737141274,12954.24775581,71.13481470000261,53428.4362392 2025-01-17,19:14:36.000,17,11074676,12845,0,1737141275,12954.38921832,71.02202861999831,53428.46418768001 2025-01-17,19:14:37.000,17,11074663,13005,0,1737141276,12954.47005404,70.97973384000215,53428.49912328 2025-01-17,19:14:38.000,17,11074685,13125,0,1737141277,12954.537417139996,70.90219341000193,53428.47816192 2025-01-17,19:14:39.000,17,11074682,13165,0,1737141278,12954.544153449991,70.93038992999936,53428.5759816 2025-01-17,19:14:40.000,17,11074747,13485,0,1737141279,12954.483526659991,70.9726847100028,53428.5759816 2025-01-17,19:14:41.000,17,11074692,12845,0,1737141280,12954.490262970001,71.00088123000023,53428.60393008 2025-01-17,19:14:42.000,17,11074675,13045,0,1737141281,12954.375745699996,71.05022514000302,53428.589955840005 2025-01-17,19:14:43.000,17,11074676,13245,0,1737141282,12954.28817367,71.14891296000133,53428.59694296 2025-01-17,19:14:44.000,17,11074653,13205,0,1737141283,12954.274701049995,71.25464990999899,53428.56899448 2025-01-17,19:14:45.000,17,11074735,13205,0,1737141284,12954.234283189995,71.38858338000136,53428.58296872001 2025-01-17,19:14:46.000,17,11074698,12805,0,1737141285,12954.173656399995,71.5648116299999,53428.60393008 2025-01-17,19:14:47.000,17,11074698,12925,0,1737141286,12954.13997484999,71.76923640000314,53428.638865680005 2025-01-17,19:14:48.000,17,11074713,12805,0,1737141287,12954.133238539995,71.96661203999975,53428.638865680005 2025-01-17,19:14:49.000,17,11074727,13165,0,1737141288,12954.09955698999,72.1216929000002,53428.62489144 2025-01-17,19:14:50.000,17,11074639,13005,0,1737141289,12954.09955698999,72.31201941000472,53428.61091720001 2025-01-17,19:14:51.000,17,11074677,12925,0,1737141290,12954.1062933,72.43890375000046,53428.638865680005 2025-01-17,19:14:52.000,17,11074686,13245,0,1737141291,12954.20060163999,72.47414940000453,53428.63187856001 2025-01-17,19:14:53.000,17,11074681,12925,0,1737141292,12954.274701049995,72.55873896000412,53428.659827040006 2025-01-17,19:14:54.000,17,11074693,12685,0,1737141293,12954.456581419996,72.57283722000284,53428.63187856001 2025-01-17,19:14:55.000,17,11074657,12925,0,1737141294,12954.699088579997,72.60808286999963,53428.70174976001 2025-01-17,19:14:56.000,17,11074684,13005,0,1737141295,12954.867496329993,72.65742678000242,53428.659827040006 2025-01-17,19:14:57.000,17,11074677,12925,0,1737141296,12955.062849319998,72.72086895000393,53428.72271112 2025-01-17,19:14:58.000,17,11074705,13085,0,1737141297,12955.17736658999,72.79840938000416,53428.73668536 2025-01-17,19:14:59.000,17,11074646,13005,0,1737141298,12955.28514755,72.80545851000352,53428.70174976001 2025-01-17,19:15:00.000,17,11074688,12845,0,1737141299,12955.372719579995,72.83365503000095,53428.757646720005 2025-01-17,19:15:01.000,17,11074733,12765,0,1737141300,12955.413137439995,72.90414633000182,53428.76463384 2025-01-17,19:15:02.000,17,11074747,13005,0,1737141301,12955.453555299995,72.89709720000246,53428.86944064001 2025-01-17,19:15:03.000,17,11074699,12685,0,1737141302,12955.493973159995,72.95349024000461,53428.82053080001 2025-01-17,19:15:04.000,17,11074655,13085,0,1737141303,12955.514182089995,73.01693240999884,53428.806556560005 2025-01-17,19:15:05.000,17,11074705,12885,0,1737141304,12955.473764229995,73.10152196999843,53428.90437624 2025-01-17,19:15:06.000,17,11074677,13085,0,1737141305,12955.493973159995,73.2847993500036,53428.86944064001 2025-01-17,19:15:07.000,17,11074688,12965,0,1737141306,12955.534391019995,73.44692934000341,53428.86944064001 2025-01-17,19:15:08.000,17,11074691,12765,0,1737141307,12955.50070946999,73.61610846000258,53428.86944064001 2025-01-17,19:15:09.000,17,11074662,13045,0,1737141308,12955.62196304999,73.81348409999919,53428.91136336 2025-01-17,19:15:10.000,17,11074644,12805,0,1737141309,12955.702798769991,73.99676148000435,53428.91136336 2025-01-17,19:15:11.000,17,11074656,12965,0,1737141310,12955.723007699991,74.20118625000032,53428.88341488 2025-01-17,19:15:12.000,17,11074672,13325,0,1737141311,12955.729744010001,74.34216885000205,53428.93232472 2025-01-17,19:15:13.000,17,11074624,12725,0,1737141312,12955.729744010001,74.48315145000379,53428.9602732 2025-01-17,19:15:14.000,17,11074646,13045,0,1737141313,12955.615226739996,74.58183927000209,53428.99520880001 2025-01-17,19:15:15.000,17,11074710,12965,0,1737141314,12955.46702792,74.63823231000424,53428.974247440005 2025-01-17,19:15:16.000,17,11074724,12805,0,1737141315,12955.32556541,74.65233057000296,53428.974247440005 2025-01-17,19:15:17.000,17,11074651,13205,0,1737141316,12955.17736658999,74.72282187000383,53428.98123456 2025-01-17,19:15:18.000,17,11074648,12885,0,1737141317,12955.157157659989,74.73692013000255,53429.01617016001 2025-01-17,19:15:19.000,17,11074668,12725,0,1737141318,12955.211048139994,74.78626403999806,53429.044118640006 2025-01-17,19:15:20.000,17,11074691,12845,0,1737141319,12955.291883859994,74.84265708000021,53429.00219592 2025-01-17,19:15:21.000,17,11074682,12805,0,1737141320,12955.493973159995,74.9554431600045,53428.96726032001 2025-01-17,19:15:22.000,17,11074712,12845,0,1737141321,12955.716271389996,75.11052401999768,53429.00219592 2025-01-17,19:15:23.000,17,11074677,12765,0,1737141322,12956.005932719992,75.23035923000134,53429.023157280004 2025-01-17,19:15:24.000,17,11074685,12925,0,1737141323,12956.187813089993,75.37839096000243,53428.98822168001 2025-01-17,19:15:25.000,17,11074654,13085,0,1737141324,12956.45726548999,75.44183313000394,53429.00918304 2025-01-17,19:15:26.000,17,11074700,13005,0,1737141325,12956.652618479995,75.55461921000096,53429.00918304 2025-01-17,19:15:27.000,17,11074725,13285,0,1737141326,12956.82102622999,75.68150355000398,53429.00918304 2025-01-17,19:15:28.000,17,11074707,13005,0,1737141327,12956.928807190001,75.7308474599995,53429.0301444 2025-01-17,19:15:29.000,17,11074706,12925,0,1737141328,12957.029851840001,75.80133876000036,53429.03713152001 2025-01-17,19:15:30.000,17,11074726,12765,0,1737141329,12957.083742319992,75.90002657999867,53429.05809288 2025-01-17,19:15:31.000,17,11074660,12965,0,1737141330,12957.130896490002,76.01986179000232,53429.0301444 2025-01-17,19:15:32.000,17,11074666,13005,0,1737141331,12957.124160179992,76.13264786999935,53429.093028480005 2025-01-17,19:15:33.000,17,11074693,12885,0,1737141332,12957.117423869997,76.21723742999893,53429.07206712 2025-01-17,19:15:34.000,17,11074715,13525,0,1737141333,12957.137632799997,76.29477785999916,53429.1000156 2025-01-17,19:15:35.000,17,11074673,12685,0,1737141334,12957.198259589997,76.29477785999916,53429.05809288 2025-01-17,19:15:36.000,17,11074706,13005,0,1737141335,12957.252150070002,76.31592525000451,53429.08604136001 2025-01-17,19:15:37.000,17,11074677,12805,0,1737141336,12957.339722099998,76.28067960000044,53429.08604136001 2025-01-17,19:15:38.000,17,11074625,12805,0,1737141337,12957.467711989993,76.25953221000236,53429.05809288 2025-01-17,19:15:39.000,17,11074653,12965,0,1737141338,12957.595701879989,76.25953221000236,53429.10700272 2025-01-17,19:15:40.000,17,11074705,12845,0,1737141339,12957.609174499994,76.23838482000428,53429.1698868 2025-01-17,19:15:41.000,17,11074691,12885,0,1737141340,12957.710219149994,76.1890409100015,53429.16289968001 2025-01-17,19:15:42.000,17,11074746,12805,0,1737141341,12957.750637009995,76.16084439000406,53429.190848160004 2025-01-17,19:15:43.000,17,11074731,12925,0,1737141342,12957.7439007,76.05510743999912,53429.11398984001 2025-01-17,19:15:44.000,17,11074722,13005,0,1737141343,12957.71695545999,76.03396005000104,53429.17687392 2025-01-17,19:15:45.000,17,11074698,13245,0,1737141344,12957.68327391,75.94937049000146,53429.18386104001 2025-01-17,19:15:46.000,17,11074717,12965,0,1737141345,12957.669801289994,75.83658441000443,53429.22578376 2025-01-17,19:15:47.000,17,11074660,13045,0,1737141346,12957.629383429994,75.74494571999821,53429.18386104001 2025-01-17,19:15:48.000,17,11074680,12765,0,1737141347,12957.642856049999,75.67445442000462,53429.1698868 2025-01-17,19:15:49.000,17,11074720,12925,0,1737141348,12957.67653759999,75.58986485999776,53429.19783528 2025-01-17,19:15:50.000,17,11074642,12845,0,1737141349,12957.609174499994,75.50527529999817,53429.20482240001 2025-01-17,19:15:51.000,17,11074691,12965,0,1737141350,12957.609174499994,75.45593139000266,53429.21879664 2025-01-17,19:15:52.000,17,11074704,13005,0,1737141351,12957.562020329999,75.3854400900018,53429.18386104001 2025-01-17,19:15:53.000,17,11074708,12965,0,1737141352,12957.568756639994,75.30789966000157,53429.19783528 2025-01-17,19:15:54.000,17,11074728,12965,0,1737141353,12957.514866159989,75.30789966000157,53429.16289968001 2025-01-17,19:15:55.000,17,11074694,12965,0,1737141354,12957.487920919993,75.30789966000157,53429.17687392 2025-01-17,19:15:56.000,17,11074735,12925,0,1737141355,12957.386876269993,75.39953835000051,53429.10700272 2025-01-17,19:15:57.000,17,11074701,12965,0,1737141356,12957.285831619993,75.4841279100001,53429.07905424 2025-01-17,19:15:58.000,17,11074676,12765,0,1737141357,12957.204995899992,75.63920877000055,53429.044118640006 2025-01-17,19:15:59.000,17,11074750,12765,0,1737141358,12957.117423869997,75.80838788999972,53429.00219592 2025-01-17,19:16:00.000,17,11074713,12605,0,1737141359,12957.070269700002,76.01986179000232,53428.94629896001 2025-01-17,19:16:01.000,17,11074688,13245,0,1737141360,12956.955752429996,76.14674612999806,53428.93931184 2025-01-17,19:16:02.000,17,11074683,12845,0,1737141361,12956.962488739991,76.252483080003,53428.93232472 2025-01-17,19:16:03.000,17,11074668,12925,0,1737141362,12956.962488739991,76.30887611999788,53428.890402 2025-01-17,19:16:04.000,17,11074725,12645,0,1737141363,12957.016379219996,76.34412177000195,53428.91136336 2025-01-17,19:16:05.000,17,11074691,12925,0,1737141364,12957.178050659997,76.20313917000021,53428.890402 2025-01-17,19:16:06.000,17,11074735,12885,0,1737141365,12957.366667339993,76.09035309000319,53428.90437624 2025-01-17,19:16:07.000,17,11074693,12885,0,1737141366,12957.602438189999,75.94937049000146,53428.86245352 2025-01-17,19:16:08.000,17,11074669,12565,0,1737141367,12957.831472729995,75.72379833000014,53428.94629896001 2025-01-17,19:16:09.000,17,11074687,12725,0,1737141368,12958.053770959996,75.52642269000353,53428.95328608 2025-01-17,19:16:10.000,17,11074731,12845,0,1737141369,12958.222178709992,75.32199792000029,53429.01617016001 2025-01-17,19:16:11.000,17,11074752,12565,0,1737141370,12958.437740629997,75.07527837000089,53429.00219592 2025-01-17,19:16:12.000,17,11074678,12725,0,1737141371,12958.592675759988,74.892000990003,53429.00219592 2025-01-17,19:16:13.000,17,11074708,12805,0,1737141372,12958.801501369999,74.65233057000296,53429.00918304 2025-01-17,19:16:14.000,17,11074698,12725,0,1737141373,12958.98338174,74.38446362999821,53429.12097696 2025-01-17,19:16:15.000,17,11074665,12765,0,1737141374,12959.08442639,74.13069494999945,53429.12097696 2025-01-17,19:16:16.000,17,11074722,12685,0,1737141375,12959.212416279996,73.80643496999983,53429.11398984001 2025-01-17,19:16:17.000,17,11074675,12765,0,1737141376,12959.28651569,73.49627324999892,53429.1698868 2025-01-17,19:16:18.000,17,11074657,12605,0,1737141377,12959.30672462,73.30594674000167,53429.18386104001 2025-01-17,19:16:19.000,17,11074732,12805,0,1737141378,12959.26630676,73.05922719000228,53429.28866784 2025-01-17,19:16:20.000,17,11074739,12725,0,1737141379,12959.131580559995,72.94644110999798,53429.30264208001 2025-01-17,19:16:21.000,17,11074735,12605,0,1737141380,12958.94296388,72.81250764000288,53429.29565496 2025-01-17,19:16:22.000,17,11074612,12925,0,1737141381,12958.707193029994,72.75611460000073,53429.28866784 2025-01-17,19:16:23.000,17,11074701,12965,0,1737141382,12958.525312659993,72.75611460000073,53429.28168072001 2025-01-17,19:16:24.000,17,11074707,12605,0,1737141383,12958.255860259997,72.77021285999945,53429.309629200005 2025-01-17,19:16:25.000,17,11074670,12925,0,1737141384,12958.00661679,72.76316373000009,53429.29565496 2025-01-17,19:16:26.000,17,11074716,12605,0,1737141385,12957.831472729995,72.77021285999945,53429.260719360005 2025-01-17,19:16:27.000,17,11074667,12645,0,1737141386,12957.78431856,72.72791808000329,53429.35155192001 2025-01-17,19:16:28.000,17,11074704,12685,0,1737141387,12957.75737331999,72.71381982000457,53429.3445648 2025-01-17,19:16:29.000,17,11074688,12925,0,1737141388,12957.76410963,72.63627939000435,53429.33757768 2025-01-17,19:16:30.000,17,11074697,12845,0,1737141389,12957.79779117999,72.49529679000261,53429.2746936 2025-01-17,19:16:31.000,17,11074706,12725,0,1737141390,12957.89883582999,72.38251070999831,53429.31661632 2025-01-17,19:16:32.000,17,11074631,12565,0,1737141391,12958.013353099996,72.13579115999892,53429.32360344001 2025-01-17,19:16:33.000,17,11074721,12845,0,1737141392,12958.215442399996,71.88202248000016,53429.3445648 2025-01-17,19:16:34.000,17,11074681,12885,0,1737141393,12958.363641219992,71.6282538000014,53429.309629200005 2025-01-17,19:16:35.000,17,11074688,12725,0,1737141394,12958.538785279998,71.38858338000136,53429.36552616 2025-01-17,19:16:36.000,17,11074664,12765,0,1737141395,12958.673511479989,71.13481470000261,53429.44238448 2025-01-17,19:16:37.000,17,11074645,12845,0,1737141396,12958.781292439999,70.8246529800017,53429.46334584 2025-01-17,19:16:38.000,17,11074654,12685,0,1737141397,12958.862128159999,70.49334387000272,53429.54020416001 2025-01-17,19:16:39.000,17,11074668,12805,0,1737141398,12958.889073399994,70.09154346000287,53429.51924280001 2025-01-17,19:16:40.000,17,11074660,12805,0,1737141399,12958.92275495,69.73203782999917,53429.56815264001 2025-01-17,19:16:41.000,17,11074674,12885,0,1737141400,12958.949700189994,69.37958133000211,53429.63103672 2025-01-17,19:16:42.000,17,11074704,12525,0,1737141401,12958.882337089999,69.0694196100012,53429.67994656 2025-01-17,19:16:43.000,17,11074661,12805,0,1737141402,12958.868864469994,68.78040527999838,53429.67994656 2025-01-17,19:16:44.000,17,11074667,12925,0,1737141403,12958.828446609994,68.59007877000113,53429.67295944 2025-01-17,19:16:45.000,17,11074653,13285,0,1737141404,12958.801501369999,68.50548921000154,53429.68693368001 2025-01-17,19:16:46.000,17,11074711,12845,0,1737141405,12958.761083509999,68.50548921000154,53429.74981776 2025-01-17,19:16:47.000,17,11074683,12765,0,1737141406,12958.761083509999,68.47024356000475,53429.70090792 2025-01-17,19:16:48.000,17,11074673,12805,0,1737141407,12958.740874579998,68.54073485999834,53429.67994656 2025-01-17,19:16:49.000,17,11074656,12965,0,1737141408,12958.821710299999,68.56188225000369,53429.714882160006 2025-01-17,19:16:50.000,17,11074665,12805,0,1737141409,12958.868864469994,68.60417702999985,53429.77077912 2025-01-17,19:16:51.000,17,11074645,12965,0,1737141410,12958.929491259994,68.56893138000305,53429.70789504001 2025-01-17,19:16:52.000,17,11074681,12885,0,1737141411,12958.97664542999,68.44204704000003,53429.74981776 2025-01-17,19:16:53.000,17,11074663,12645,0,1737141412,12959.010326979995,68.21647487999871,53429.81968896 2025-01-17,19:16:54.000,17,11074667,12725,0,1737141413,12959.03727221999,68.01205011000275,53429.861611680004 2025-01-17,19:16:55.000,17,11074700,12685,0,1737141414,12959.03727221999,67.7089375200012,53429.8685988 2025-01-17,19:16:56.000,17,11074691,12805,0,1737141415,12958.990118049995,67.41287405999901,53429.88956016 2025-01-17,19:16:57.000,17,11074674,12925,0,1737141416,12958.949700189994,67.15910538000026,53429.89654728 2025-01-17,19:16:58.000,17,11074702,12685,0,1737141417,12958.91601863999,66.85599278999871,53429.94545712 2025-01-17,19:16:59.000,17,11074663,12965,0,1737141418,12958.814973989989,66.63042063000466,53429.97340560001 2025-01-17,19:17:00.000,17,11074635,12765,0,1737141419,12958.700456719998,66.42599586000142,53429.94545712 2025-01-17,19:17:01.000,17,11074639,12725,0,1737141420,12958.552257900003,66.27091500000097,53430.01532832 2025-01-17,19:17:02.000,17,11074714,12765,0,1737141421,12958.451213250002,66.15812892000395,53430.02231544001 2025-01-17,19:17:03.000,17,11074639,12645,0,1737141422,12958.370377530002,66.08058849000372,53430.0083412 2025-01-17,19:17:04.000,17,11074638,12485,0,1737141423,12958.356904909997,66.02419545000157,53429.95244424001 2025-01-17,19:17:05.000,17,11074602,12885,0,1737141424,12958.296278119997,66.0030480600035,53429.96641848 2025-01-17,19:17:06.000,17,11074659,12805,0,1737141425,12958.370377530002,66.01009719000285,53429.95943136 2025-01-17,19:17:07.000,17,11074693,12525,0,1737141426,12958.343432289992,65.96075328000006,53429.95244424001 2025-01-17,19:17:08.000,17,11074672,12645,0,1737141427,12958.343432289992,65.94665502000134,53429.97340560001 2025-01-17,19:17:09.000,17,11074618,12725,0,1737141428,12958.249123950001,65.90436023999791,53430.00135408001 2025-01-17,19:17:10.000,17,11074642,12885,0,1737141429,12958.201969779991,65.77042677000281,53429.97340560001 2025-01-17,19:17:11.000,17,11074673,12805,0,1737141430,12958.073979889996,65.62239504000172,53430.00135408001 2025-01-17,19:17:12.000,17,11074761,12685,0,1737141431,12957.993144169996,65.43911766000383,53429.96641848 2025-01-17,19:17:13.000,17,11074606,12965,0,1737141432,12957.81800010999,65.27698767000402,53429.94545712 2025-01-17,19:17:14.000,17,11074659,12765,0,1737141433,12957.595701879989,65.12895594000292,53429.94545712 2025-01-17,19:17:15.000,17,11074654,12765,0,1737141434,12957.346458409993,65.07961203000013,53429.87558592001 2025-01-17,19:17:16.000,17,11074684,12725,0,1737141435,12957.036588149997,65.00207159999991,53429.92449576001 2025-01-17,19:17:17.000,17,11074704,12845,0,1737141436,12956.84797147,64.96682595000311,53429.82667608001 2025-01-17,19:17:18.000,17,11074716,12765,0,1737141437,12956.693036339995,64.9386294299984,53429.79174048 2025-01-17,19:17:19.000,17,11074697,12845,0,1737141438,12956.51789227999,64.96682595000311,53429.763792000005 2025-01-17,19:17:20.000,17,11074702,12725,0,1737141439,12956.356220839989,64.97387508000247,53429.693920800004 2025-01-17,19:17:21.000,17,11074697,13005,0,1737141440,12956.154131539988,65.1148576800042,53429.68693368001 2025-01-17,19:17:22.000,17,11074716,12885,0,1737141441,12955.965514859992,65.1853489799978,53429.65199808 2025-01-17,19:17:23.000,17,11074708,12805,0,1737141442,12955.770161870001,65.36862636000296,53429.63802384001 2025-01-17,19:17:24.000,17,11074715,12685,0,1737141443,12955.50744578,65.46026505000191,53429.547191280006 2025-01-17,19:17:25.000,17,11074710,12525,0,1737141444,12955.291883859994,65.62239504000172,53429.51225568 2025-01-17,19:17:26.000,17,11074699,12805,0,1737141445,12955.062849319998,65.68583721000323,53429.428410240005 2025-01-17,19:17:27.000,17,11074660,12645,0,1737141446,12954.921386809998,65.77042677000281,53429.414436 2025-01-17,19:17:28.000,17,11074733,12645,0,1737141447,12954.840551089997,65.87616372000048,53429.28866784 2025-01-17,19:17:29.000,17,11074727,12805,0,1737141448,12954.759715369997,65.91140937000455,53429.1698868 2025-01-17,19:17:30.000,17,11074653,12885,0,1737141449,12954.732770130002,66.02419545000157,53429.211809520006 2025-01-17,19:17:31.000,17,11074719,12765,0,1737141450,12954.598043929996,66.22157108999818,53429.18386104001 2025-01-17,19:17:32.000,17,11074660,12765,0,1737141451,12954.335327839995,66.4118976000027,53429.141938320005 2025-01-17,19:17:33.000,17,11074682,12965,0,1737141452,12954.04566651,66.68681366999954,53429.044118640006 2025-01-17,19:17:34.000,17,11074666,12605,0,1737141453,12953.762741489998,66.94763147999765,53428.98822168001 2025-01-17,19:17:35.000,17,11074736,12885,0,1737141454,12953.439398609997,67.20844929000305,53428.94629896001 2025-01-17,19:17:36.000,17,11074710,12725,0,1737141455,12953.156473589996,67.50451274999796,53428.86944064001 2025-01-17,19:17:37.000,17,11074625,12965,0,1737141456,12952.90049380999,67.84992012000293,53428.757646720005 2025-01-17,19:17:38.000,17,11074671,12805,0,1737141457,12952.711877129994,68.12483618999977,53428.70174976001 2025-01-17,19:17:39.000,17,11074704,12605,0,1737141458,12952.523260449998,68.47024356000475,53428.56899448 2025-01-17,19:17:40.000,17,11074686,12605,0,1737141459,12952.402006869997,68.73811050000222,53428.48514904001 2025-01-17,19:17:41.000,17,11074715,12765,0,1737141460,12952.327907459992,68.99187918000098,53428.49912328 2025-01-17,19:17:42.000,17,11074605,12805,0,1737141461,12952.280753289997,69.27384438000445,53428.45021344 2025-01-17,19:17:43.000,17,11074667,12645,0,1737141462,12952.186444949992,69.49236740999913,53428.40829072 2025-01-17,19:17:44.000,17,11074727,12645,0,1737141463,12952.146027089992,69.75318522000453,53428.36636800001 2025-01-17,19:17:45.000,17,11074636,12725,0,1737141464,12952.098872919996,69.94351173000177,53428.28252256 2025-01-17,19:17:46.000,17,11074714,12685,0,1737141465,12952.03150982,70.16203476000373,53428.28252256 2025-01-17,19:17:47.000,17,11074621,13005,0,1737141466,12952.03150982,70.41580344000249,53428.24758696001 2025-01-17,19:17:48.000,17,11074690,12965,0,1737141467,12951.957410409996,70.65547386000253,53428.205664240006 2025-01-17,19:17:49.000,17,11074663,12645,0,1737141468,12951.98435564999,70.89514428000257,53428.156754400006 2025-01-17,19:17:50.000,17,11074710,12965,0,1737141469,12951.916992549995,71.18415860999812,53428.17072864 2025-01-17,19:17:51.000,17,11074612,12725,0,1737141470,12951.82942052,71.43792729000415,53428.12880592001 2025-01-17,19:17:52.000,17,11074654,12725,0,1737141471,12951.7485848,71.7762855300025,53428.10085744 2025-01-17,19:17:53.000,17,11074640,12765,0,1737141472,12951.74184848999,72.03710334000061,53428.03098624001 2025-01-17,19:17:54.000,17,11074717,13085,0,1737141473,12951.64754015,72.32611767000344,53428.02399912 2025-01-17,19:17:55.000,17,11074705,12605,0,1737141474,12951.62059490999,72.53759156999877,53427.94015368001 2025-01-17,19:17:56.000,17,11074669,12885,0,1737141475,12951.573440739994,72.7772619899988,53427.968102160004 2025-01-17,19:17:57.000,17,11074633,12645,0,1737141476,12951.60712229,72.97463763000269,53427.85630824 2025-01-17,19:17:58.000,17,11074646,12965,0,1737141477,12951.573440739994,73.11562023000442,53427.86329536001 2025-01-17,19:17:59.000,17,11074661,13125,0,1737141478,12951.60038597999,73.22840631000145,53427.77944992 2025-01-17,19:18:00.000,17,11074673,12805,0,1737141479,12951.58017704999,73.3834871700019,53427.77944992 2025-01-17,19:18:01.000,17,11074690,12725,0,1737141480,12951.634067529994,73.54561716000171,53427.72355296001 2025-01-17,19:18:02.000,17,11074627,12685,0,1737141481,12951.755321109995,73.70069802000216,53427.667656 2025-01-17,19:18:03.000,17,11074708,12805,0,1737141482,12951.836156829995,73.8275823599979,53427.653681760006 2025-01-17,19:18:04.000,17,11074619,12845,0,1737141483,12951.9506741,74.01790887000243,53427.64669464001 2025-01-17,19:18:05.000,17,11074721,12845,0,1737141484,12952.058455059996,74.17298973000288,53427.59079768 2025-01-17,19:18:06.000,17,11074683,12805,0,1737141485,12952.125818159991,74.37741449999885,53427.583810560005 2025-01-17,19:18:07.000,17,11074623,12765,0,1737141486,12952.233599120002,74.49020058000315,53427.583810560005 2025-01-17,19:18:08.000,17,11074692,12965,0,1737141487,12952.307698529992,74.6452814400036,53427.5977848 2025-01-17,19:18:09.000,17,11074698,12645,0,1737141488,12952.354852700002,74.82855882000149,53427.54887496 2025-01-17,19:18:10.000,17,11074694,12685,0,1737141489,12952.442424729998,74.98363968000194,53427.59079768 2025-01-17,19:18:11.000,17,11074621,13085,0,1737141490,12952.570414619993,75.11757315000432,53427.534900720006 2025-01-17,19:18:12.000,17,11074635,12805,0,1737141491,12952.684931889999,75.21626097000262,53427.5977848 2025-01-17,19:18:13.000,17,11074604,12645,0,1737141492,12952.77924022999,75.37839096000243,53427.5628492 2025-01-17,19:18:14.000,17,11074672,12445,0,1737141493,12952.96112059999,75.4841279100001,53427.54188784 2025-01-17,19:18:15.000,17,11074680,12605,0,1737141494,12953.055428939995,75.55461921000096,53427.62573328001 2025-01-17,19:18:16.000,17,11074610,12685,0,1737141495,12953.217100379996,75.65330702999927,53427.61874616 2025-01-17,19:18:17.000,17,11074637,12645,0,1737141496,12953.378771819996,75.76609311000357,53427.64669464001 2025-01-17,19:18:18.000,17,11074626,13205,0,1737141497,12953.533706950002,75.9423213600021,53427.61874616 2025-01-17,19:18:19.000,17,11074665,12525,0,1737141498,12953.708851009993,76.08330396000383,53427.667656 2025-01-17,19:18:20.000,17,11074686,12885,0,1737141499,12953.951358169994,76.24543395000364,53427.69560448001 2025-01-17,19:18:21.000,17,11074671,12605,0,1737141500,12954.16692009,76.37231828999938,53427.653681760006 2025-01-17,19:18:22.000,17,11074617,12885,0,1737141501,12954.34880046,76.51330089000112,53427.751501440005 2025-01-17,19:18:23.000,17,11074690,12885,0,1737141502,12954.496999279996,76.56264480000391,53427.74451432001 2025-01-17,19:18:24.000,17,11074664,12645,0,1737141503,12954.598043929996,76.5978904500007,53427.77246280001 2025-01-17,19:18:25.000,17,11074671,12525,0,1737141504,12954.658670719997,76.59084132000135,53427.84233400001 2025-01-17,19:18:26.000,17,11074701,12725,0,1737141505,12954.732770130002,76.62608696999814,53427.821372640006 2025-01-17,19:18:27.000,17,11074717,12965,0,1737141506,12954.813605850002,76.61198870999942,53427.90521808 2025-01-17,19:18:28.000,17,11074639,12765,0,1737141507,12954.840551089997,76.5978904500007,53427.870282480006 2025-01-17,19:18:29.000,17,11074642,12725,0,1737141508,12954.860760019998,76.59084132000135,53427.989063520006 2025-01-17,19:18:30.000,17,11074682,12965,0,1737141509,12954.934859429988,76.63313610000478,53427.968102160004 2025-01-17,19:18:31.000,17,11074713,12765,0,1737141510,12954.982013599998,76.65428349000285,53428.017012000004 2025-01-17,19:18:32.000,17,11074642,13085,0,1737141511,12955.035904079989,76.62608696999814,53428.00303776 2025-01-17,19:18:33.000,17,11074700,12685,0,1737141512,12955.083058249998,76.6472343600035,53428.10085744 2025-01-17,19:18:34.000,17,11074647,12405,0,1737141513,12955.204311829999,76.64018523000414,53428.12880592001 2025-01-17,19:18:35.000,17,11074700,12685,0,1737141514,12955.211048139994,76.66838175000157,53428.156754400006 2025-01-17,19:18:36.000,17,11074615,12605,0,1737141515,12955.332301719995,76.75297131000116,53428.184702880004 2025-01-17,19:18:37.000,17,11074624,12885,0,1737141516,12955.39966481999,76.83756087000074,53428.17072864 2025-01-17,19:18:38.000,17,11074716,12845,0,1737141517,12955.453555299995,76.87280652000481,53428.26854832 2025-01-17,19:18:39.000,17,11074660,13125,0,1737141518,12955.46702792,77.04903477000335,53428.254574080005 2025-01-17,19:18:40.000,17,11074667,12605,0,1737141519,12955.42661006,77.13362433000293,53428.28950968 2025-01-17,19:18:41.000,17,11074660,13205,0,1737141520,12955.42661006,77.21821389000252,53428.29649680001 2025-01-17,19:18:42.000,17,11074631,12725,0,1737141521,12955.372719579995,77.3028034500021,53428.33841952 2025-01-17,19:18:43.000,17,11074661,12805,0,1737141522,12955.35924695999,77.4508351800032,53428.38732936 2025-01-17,19:18:44.000,17,11074635,12605,0,1737141523,12955.332301719995,77.53542474000278,53428.40829072 2025-01-17,19:18:45.000,17,11074672,12965,0,1737141524,12955.31882909999,77.62001430000237,53428.4362392 2025-01-17,19:18:46.000,17,11074667,13045,0,1737141525,12955.26493862,77.6975547300026,53428.471174800005 2025-01-17,19:18:47.000,17,11074623,12765,0,1737141526,12955.231257069994,77.83853733000433,53428.46418768001 2025-01-17,19:18:48.000,17,11074730,12765,0,1737141527,12955.31882909999,77.93017602000327,53428.48514904001 2025-01-17,19:18:49.000,17,11074683,12805,0,1737141528,12955.27841123999,78.00066732000414,53428.56200736001 2025-01-17,19:18:50.000,17,11074687,12645,0,1737141529,12955.26493862,78.06410948999837,53428.541046000006 2025-01-17,19:18:51.000,17,11074671,12765,0,1737141530,12955.25820230999,78.09230601000309,53428.55502024 2025-01-17,19:18:52.000,17,11074678,13125,0,1737141531,12955.231257069994,78.16279731000395,53428.520084640004 2025-01-17,19:18:53.000,17,11074689,12805,0,1737141532,12955.28514755,78.21214121999947,53428.589955840005 2025-01-17,19:18:54.000,17,11074693,12645,0,1737141533,12955.312092789994,78.23328861000482,53428.59694296 2025-01-17,19:18:55.000,17,11074655,12925,0,1737141534,12955.32556541,78.19099383000139,53428.638865680005 2025-01-17,19:18:56.000,17,11074725,13125,0,1737141535,12955.36598327,78.19804296000075,53428.60393008 2025-01-17,19:18:57.000,17,11074684,12605,0,1737141536,12955.35924695999,78.19804296000075,53428.708736880006 2025-01-17,19:18:58.000,17,11074706,12685,0,1737141537,12955.36598327,78.16984644000331,53428.68078840001 2025-01-17,19:18:59.000,17,11074715,13005,0,1737141538,12955.352510649995,78.18394470000203,53428.757646720005 2025-01-17,19:19:00.000,17,11074691,12845,0,1737141539,12955.31882909999,78.1416499199986,53428.757646720005 2025-01-17,19:19:01.000,17,11074652,12765,0,1737141540,12955.26493862,78.08525688000373,53428.73668536 2025-01-17,19:19:02.000,17,11074639,12685,0,1737141541,12955.211048139994,77.98656905999815,53428.79258232 2025-01-17,19:19:03.000,17,11074725,12445,0,1737141542,12955.17736658999,77.95132341000135,53428.82053080001 2025-01-17,19:19:04.000,17,11074680,12765,0,1737141543,12955.224520759999,77.87378298000112,53428.876427760006 2025-01-17,19:19:05.000,17,11074690,12925,0,1737141544,12955.130212419994,77.80329168000026,53428.84847928001 2025-01-17,19:19:06.000,17,11074680,12645,0,1737141545,12955.042640389998,77.71870212000067,53428.89738912001 2025-01-17,19:19:07.000,17,11074659,12565,0,1737141546,12954.982013599998,77.64116169000044,53428.91136336 2025-01-17,19:19:08.000,17,11074693,13165,0,1737141547,12954.840551089997,77.62706343000173,53428.876427760006 2025-01-17,19:19:09.000,17,11074689,12725,0,1737141548,12954.779924299997,77.5847686499983,53428.925337600005 2025-01-17,19:19:10.000,17,11074715,12845,0,1737141549,12954.685615959992,77.55657213000086,53428.88341488 2025-01-17,19:19:11.000,17,11074674,12685,0,1737141550,12954.577834999996,77.5142773500047,53428.94629896001 2025-01-17,19:19:12.000,17,11074662,12645,0,1737141551,12954.416163559996,77.46493344000191,53428.91136336 2025-01-17,19:19:13.000,17,11074665,12885,0,1737141552,12954.3083826,77.47903170000063,53428.855466400004 2025-01-17,19:19:14.000,17,11074729,12805,0,1737141553,12954.193865329995,77.48608082999999,53428.890402 2025-01-17,19:19:15.000,17,11074650,12965,0,1737141554,12954.08608437,77.47198257000127,53428.81354368 2025-01-17,19:19:16.000,17,11074693,12645,0,1737141555,12953.985039719999,77.47198257000127,53428.81354368 2025-01-17,19:19:17.000,17,11074680,12805,0,1737141556,12953.890731379994,77.5142773500047,53428.806556560005 2025-01-17,19:19:18.000,17,11074701,12925,0,1737141557,12953.877258759989,77.50722821999807,53428.82053080001 2025-01-17,19:19:19.000,17,11074676,12525,0,1737141558,12953.776214109988,77.53542474000278,53428.79258232 2025-01-17,19:19:20.000,17,11074681,12605,0,1737141559,12953.742532559998,77.50722821999807,53428.79956944001 2025-01-17,19:19:21.000,17,11074694,12765,0,1737141560,12953.789686729993,77.47903170000063,53428.73668536 2025-01-17,19:19:22.000,17,11074682,12845,0,1737141561,12953.803159349998,77.50722821999807,53428.75065960001 2025-01-17,19:19:23.000,17,11074665,12685,0,1737141562,12953.870522449994,77.46493344000191,53428.708736880006 2025-01-17,19:19:24.000,17,11074712,12645,0,1737141563,12953.985039719999,77.46493344000191,53428.66681416 2025-01-17,19:19:25.000,17,11074689,12605,0,1737141564,12954.14671116,77.4014912700004,53428.68078840001 2025-01-17,19:19:26.000,17,11074705,12525,0,1737141565,12954.26122842999,77.34509822999826,53428.715724 2025-01-17,19:19:27.000,17,11074690,13045,0,1737141566,12954.44984511,77.28870519000338,53428.708736880006 2025-01-17,19:19:28.000,17,11074681,12645,0,1737141567,12954.564362379992,77.1900173699978,53428.72271112 2025-01-17,19:19:29.000,17,11074731,12805,0,1737141568,12954.726033819992,77.18296823999844,53428.72969824001 2025-01-17,19:19:30.000,17,11074700,12725,0,1737141569,12954.907914189993,77.06313303000206,53428.74367248 2025-01-17,19:19:31.000,17,11074717,12805,0,1737141570,12955.035904079989,76.9926417300012,53428.70174976001 2025-01-17,19:19:32.000,17,11074652,13285,0,1737141571,12955.184102899999,76.83051174000138,53428.76463384 2025-01-17,19:19:33.000,17,11074649,12605,0,1737141572,12955.30535648,76.76002044000052,53428.70174976001 2025-01-17,19:19:34.000,17,11074707,12605,0,1737141573,12955.392928509995,76.63313610000478,53428.77860808001 2025-01-17,19:19:35.000,17,11074697,12725,0,1737141574,12955.473764229995,76.59084132000135,53428.76463384 2025-01-17,19:19:36.000,17,11074712,12725,0,1737141575,12955.56807257,76.48510437000368,53428.7855952 2025-01-17,19:19:37.000,17,11074717,12645,0,1737141576,12955.62196304999,76.37231828999938,53428.7855952 2025-01-17,19:19:38.000,17,11074751,12605,0,1737141577,12955.716271389996,76.28067960000044,53428.76463384 2025-01-17,19:19:39.000,17,11074662,12685,0,1737141578,12955.790370800001,76.16789352000342,53428.827517920006 2025-01-17,19:19:40.000,17,11074684,12965,0,1737141579,12955.864470209992,76.07625483000447,53428.79956944001 2025-01-17,19:19:41.000,17,11074688,12605,0,1737141580,12955.911624380002,75.95641962000082,53428.86944064001 2025-01-17,19:19:42.000,17,11074681,12965,0,1737141581,12956.012669030002,75.83658441000443,53428.82053080001 2025-01-17,19:19:43.000,17,11074731,12805,0,1737141582,12956.106977369993,75.7308474599995,53428.84847928001 2025-01-17,19:19:44.000,17,11074664,12885,0,1737141583,12956.201285709998,75.63920877000055,53428.86944064001 2025-01-17,19:19:45.000,17,11074697,13045,0,1737141584,12956.275385119989,75.58986485999776,53428.876427760006 2025-01-17,19:19:46.000,17,11074729,12645,0,1737141585,12956.362957149999,75.49117703999946,53428.83450504 2025-01-17,19:19:47.000,17,11074667,12685,0,1737141586,12956.531364899995,75.4488822600033,53428.89738912001 2025-01-17,19:19:48.000,17,11074695,12925,0,1737141587,12956.672827409995,75.35019443999772,53428.90437624 2025-01-17,19:19:49.000,17,11074695,12645,0,1737141588,12956.80081729999,75.30085053000221,53428.91136336 2025-01-17,19:19:50.000,17,11074703,12605,0,1737141589,12956.989433980001,75.2374083600007,53428.98822168001 2025-01-17,19:19:51.000,17,11074678,12845,0,1737141590,12957.151105420002,75.21626097000262,53428.94629896001 2025-01-17,19:19:52.000,17,11074687,12845,0,1737141591,12957.400348889998,75.14576967000176,53429.00219592 2025-01-17,19:19:53.000,17,11074690,12765,0,1737141592,12957.622647119999,75.06822924000153,53428.98822168001 2025-01-17,19:19:54.000,17,11074732,12645,0,1737141593,12957.84494535,74.96954142000322,53429.0301444 2025-01-17,19:19:55.000,17,11074686,12805,0,1737141594,12957.99988047999,74.91314838000108,53429.08604136001 2025-01-17,19:19:56.000,17,11074664,13085,0,1737141595,12958.208706090001,74.84265708000021,53429.093028480005 2025-01-17,19:19:57.000,17,11074676,12645,0,1737141596,12958.383850149992,74.81446056000277,53429.16289968001 2025-01-17,19:19:58.000,17,11074666,12685,0,1737141597,12958.464685869993,74.7792149099987,53429.20482240001 2025-01-17,19:19:59.000,17,11074675,12725,0,1737141598,12958.558994209998,74.78626403999806,53429.21879664 2025-01-17,19:20:00.000,17,11074669,12525,0,1737141599,12958.585939449993,74.75806752000062,53429.23277088001 2025-01-17,19:20:01.000,17,11074649,12765,0,1737141600,12958.606148379993,74.75101839000126,53429.25373224001 2025-01-17,19:20:02.000,17,11074684,12805,0,1737141601,12958.592675759988,74.73692013000255,53429.31661632 2025-01-17,19:20:03.000,17,11074674,12645,0,1737141602,12958.545521589993,74.70872360999783,53429.28866784 2025-01-17,19:20:04.000,17,11074715,12925,0,1737141603,12958.484894799993,74.72987100000319,53429.309629200005 2025-01-17,19:20:05.000,17,11074667,12485,0,1737141604,12958.498367419998,74.68757621999976,53429.2746936 2025-01-17,19:20:06.000,17,11074653,13085,0,1737141605,12958.464685869993,74.68757621999976,53429.32360344001 2025-01-17,19:20:07.000,17,11074694,12725,0,1737141606,12958.505103729993,74.63823231000424,53429.30264208001 2025-01-17,19:20:08.000,17,11074685,12725,0,1737141607,12958.505103729993,74.61003578999953,53429.37251328001 2025-01-17,19:20:09.000,17,11074668,12525,0,1737141608,12958.538785279998,74.53954448999866,53429.42142312001 2025-01-17,19:20:10.000,17,11074637,12925,0,1737141609,12958.558994209998,74.51134797000122,53429.40046176001 2025-01-17,19:20:11.000,17,11074705,12805,0,1737141610,12958.579203139998,74.42675841000164,53429.49129432001 2025-01-17,19:20:12.000,17,11074681,13125,0,1737141611,12958.619620999998,74.37036536999949,53429.42142312001 2025-01-17,19:20:13.000,17,11074700,12725,0,1737141612,12958.673511479989,74.22938276999776,53429.4843072 2025-01-17,19:20:14.000,17,11074623,12365,0,1737141613,12958.747610889994,74.10954756000137,53429.53321704 2025-01-17,19:20:15.000,17,11074652,12965,0,1737141614,12958.794765059989,73.98971234999772,53429.53321704 2025-01-17,19:20:16.000,17,11074681,12925,0,1737141615,12958.87560077999,73.92627018000348,53429.56116552 2025-01-17,19:20:17.000,17,11074698,12885,0,1737141616,12958.929491259994,73.84872975000326,53429.56116552 2025-01-17,19:20:18.000,17,11074662,12885,0,1737141617,12958.97664542999,73.72184541000024,53429.56815264001 2025-01-17,19:20:19.000,17,11074636,12765,0,1737141618,12959.04400853,73.6302067200013,53429.56116552 2025-01-17,19:20:20.000,17,11074716,12565,0,1737141619,12959.030535909995,73.57381367999915,53429.6240496 2025-01-17,19:20:21.000,17,11074628,12805,0,1737141620,12959.050744839995,73.531518900003,53429.6240496 2025-01-17,19:20:22.000,17,11074704,12685,0,1737141621,12959.030535909995,73.44692934000341,53429.6240496 2025-01-17,19:20:23.000,17,11074653,12605,0,1737141622,12958.949700189994,73.43283108000469,53429.68693368001 2025-01-17,19:20:24.000,17,11074669,12445,0,1737141623,12958.95643649999,73.33414325999911,53429.70090792 2025-01-17,19:20:25.000,17,11074669,12685,0,1737141624,12958.882337089999,73.24955369999952,53429.67994656 2025-01-17,19:20:26.000,17,11074664,12725,0,1737141625,12958.821710299999,73.20020979000401,53429.72186928 2025-01-17,19:20:27.000,17,11074686,12805,0,1737141626,12958.808237679994,73.19316066000465,53429.68693368001 2025-01-17,19:20:28.000,17,11074726,12845,0,1737141627,12958.740874579998,73.15086588000122,53429.72186928 2025-01-17,19:20:29.000,17,11074712,13125,0,1737141628,12958.740874579998,73.11562023000442,53429.77776624 2025-01-17,19:20:30.000,17,11074708,12605,0,1737141629,12958.713929339989,73.12266936000378,53429.77776624 2025-01-17,19:20:31.000,17,11074693,12485,0,1737141630,12958.660038859998,73.12266936000378,53429.812701840005 2025-01-17,19:20:32.000,17,11074633,12445,0,1737141631,12958.653302549988,73.10857109999779,53429.812701840005 2025-01-17,19:20:33.000,17,11074648,12765,0,1737141632,12958.639829929998,73.04512893000356,53429.85462456001 2025-01-17,19:20:34.000,17,11074668,12645,0,1737141633,12958.633093619988,72.99578502000077,53429.85462456001 2025-01-17,19:20:35.000,17,11074671,12725,0,1737141634,12958.633093619988,72.87594981000439,53429.84763744 2025-01-17,19:20:36.000,17,11074637,12685,0,1737141635,12958.565730519993,72.7772619899988,53429.93847 2025-01-17,19:20:37.000,17,11074632,12885,0,1737141636,12958.525312659993,72.73496721000265,53429.95244424001 2025-01-17,19:20:38.000,17,11074651,12765,0,1737141637,12958.431004320002,72.65742678000242,53429.99436696001 2025-01-17,19:20:39.000,17,11074690,12805,0,1737141638,12958.363641219992,72.55168983000476,53430.03628968 2025-01-17,19:20:40.000,17,11074661,12525,0,1737141639,12958.303014429992,72.42480549000175,53430.06423816 2025-01-17,19:20:41.000,17,11074653,12525,0,1737141640,12958.289541810002,72.26267550000193,53430.10616088 2025-01-17,19:20:42.000,17,11074729,12565,0,1737141641,12958.269332880001,72.10759464000148,53430.08519952 2025-01-17,19:20:43.000,17,11074603,12725,0,1737141642,12958.276069189997,71.95956291000039,53430.148083600005 2025-01-17,19:20:44.000,17,11074665,12645,0,1737141643,12958.329959670002,71.76218727000378,53430.16904496001 2025-01-17,19:20:45.000,17,11074615,12805,0,1737141644,12958.363641219992,71.60005728000397,53430.148083600005 2025-01-17,19:20:46.000,17,11074606,12685,0,1737141645,12958.397322769997,71.39563251000072,53430.217954800006 2025-01-17,19:20:47.000,17,11074614,12885,0,1737141646,12958.336695979997,71.18415860999812,53430.23891616001 2025-01-17,19:20:48.000,17,11074657,12565,0,1737141647,12958.309750740002,71.0361268800043,53430.23891616001 2025-01-17,19:20:49.000,17,11074662,12605,0,1737141648,12958.235651329996,70.95153732000472,53430.19000632001 2025-01-17,19:20:50.000,17,11074638,12965,0,1737141649,12958.148079300001,70.75416168000083,53430.266864640005 2025-01-17,19:20:51.000,17,11074609,12605,0,1737141650,12958.02682572,70.65547386000253,53430.23891616001 2025-01-17,19:20:52.000,17,11074630,13125,0,1737141651,12957.871890589995,70.56383517000359,53430.25987752001 2025-01-17,19:20:53.000,17,11074610,12765,0,1737141652,12957.67653759999,70.47219648000464,53430.20398056 2025-01-17,19:20:54.000,17,11074599,12925,0,1737141653,12957.494657229989,70.40170518000377,53430.23192904 2025-01-17,19:20:55.000,17,11074644,12405,0,1737141654,12957.252150070002,70.35236127000098,53430.17603208 2025-01-17,19:20:56.000,17,11074657,12525,0,1737141655,12956.969225050001,70.33826301000227,53430.17603208 2025-01-17,19:20:57.000,17,11074689,12605,0,1737141656,12956.69977264999,70.3312138800029,53430.099173760005 2025-01-17,19:20:58.000,17,11074651,12605,0,1737141657,12956.45726548999,70.33826301000227,53430.13410936 2025-01-17,19:20:59.000,17,11074629,12645,0,1737141658,12956.181076779998,70.32416475000355,53430.050263920006 2025-01-17,19:21:00.000,17,11074641,12805,0,1737141659,12955.965514859992,70.33826301000227,53430.04327680001 2025-01-17,19:21:01.000,17,11074629,12525,0,1737141660,12955.756689249996,70.34531214000162,53430.0083412 2025-01-17,19:21:02.000,17,11074652,12645,0,1737141661,12955.54112732999,70.35941040000034,53429.931482880005 2025-01-17,19:21:03.000,17,11074686,12685,0,1737141662,12955.37945588999,70.35236127000098,53429.95943136 2025-01-17,19:21:04.000,17,11074635,12965,0,1737141663,12955.25820230999,70.31006649000483,53429.84763744 2025-01-17,19:21:05.000,17,11074626,12805,0,1737141664,12955.157157659989,70.28891909999948,53429.80571472001 2025-01-17,19:21:06.000,17,11074639,12605,0,1737141665,12955.042640389998,70.3030173599982,53429.7987276 2025-01-17,19:21:07.000,17,11074646,12965,0,1737141666,12954.928123119993,70.35236127000098,53429.7288564 2025-01-17,19:21:08.000,17,11074656,12885,0,1737141667,12954.867496329993,70.3664595299997,53429.66597232001 2025-01-17,19:21:09.000,17,11074641,12925,0,1737141668,12954.793396920002,70.40170518000377,53429.61007536 2025-01-17,19:21:10.000,17,11074629,12765,0,1737141669,12954.773187990002,70.38760691999778,53429.56116552 2025-01-17,19:21:11.000,17,11074695,12645,0,1737141670,12954.759715369997,70.35941040000034,53429.526229920004 2025-01-17,19:21:12.000,17,11074667,12685,0,1737141671,12954.833814780002,70.31711562000419,53429.477320080005 2025-01-17,19:21:13.000,17,11074649,12925,0,1737141672,12954.961804669998,70.29596822999883,53429.45635872 2025-01-17,19:21:14.000,17,11074672,12725,0,1737141673,12955.002222529998,70.32416475000355,53429.39347464 2025-01-17,19:21:15.000,17,11074641,13125,0,1737141674,12955.049376699993,70.42285257000185,53429.35155192001 2025-01-17,19:21:16.000,17,11074627,12885,0,1737141675,12955.015695149988,70.52858951999951,53429.33059056001 2025-01-17,19:21:17.000,17,11074667,12685,0,1737141676,12954.961804669998,70.58498256000166,53429.260719360005 2025-01-17,19:21:18.000,17,11074717,12925,0,1737141677,12954.901177879998,70.6131790799991,53429.239758 2025-01-17,19:21:19.000,17,11074633,12525,0,1737141678,12954.860760019998,70.62727733999782,53429.18386104001 2025-01-17,19:21:20.000,17,11074742,12645,0,1737141679,12954.901177879998,70.6131790799991,53429.22578376 2025-01-17,19:21:21.000,17,11074655,12645,0,1737141680,12954.833814780002,70.6131790799991,53429.093028480005 2025-01-17,19:21:22.000,17,11074640,12965,0,1737141681,12954.779924299997,70.69071950999933,53429.093028480005 2025-01-17,19:21:23.000,17,11074718,12765,0,1737141682,12954.827078469993,70.71186690000468,53429.07905424 2025-01-17,19:21:24.000,17,11074700,12805,0,1737141683,12954.867496329993,70.77530906999891,53429.05110576 2025-01-17,19:21:25.000,17,11074696,12845,0,1737141684,12954.968540979993,70.8246529800017,53428.98822168001 2025-01-17,19:21:26.000,17,11074686,12965,0,1737141685,12955.110003489994,70.8246529800017,53428.925337600005 2025-01-17,19:21:27.000,17,11074701,12765,0,1737141686,12955.34577434,70.8246529800017,53428.91835048001 2025-01-17,19:21:28.000,17,11074654,12485,0,1737141687,12955.64890829,70.68367037999997,53428.93232472 2025-01-17,19:21:29.000,17,11074692,12645,0,1737141688,12956.012669030002,70.59908082000038,53428.89738912001 2025-01-17,19:21:30.000,17,11074672,12645,0,1737141689,12956.403375009999,70.49334387000272,53428.876427760006 2025-01-17,19:21:31.000,17,11074729,12605,0,1737141690,12956.80755361,70.39465605000441,53428.98822168001 2025-01-17,19:21:32.000,17,11074686,12685,0,1737141691,12957.151105420002,70.37350865999906,53428.98822168001 2025-01-17,19:21:33.000,17,11074726,12965,0,1737141692,12957.474448299989,70.40875431000313,53429.00219592 2025-01-17,19:21:34.000,17,11074702,12445,0,1737141693,12957.65632866999,70.44399995999993,53428.90437624 2025-01-17,19:21:35.000,17,11074658,12805,0,1737141694,12957.75737331999,70.52858951999951,53428.95328608 2025-01-17,19:21:36.000,17,11074651,12965,0,1737141695,12957.86515428,70.62727733999782,53428.98822168001 2025-01-17,19:21:37.000,17,11074631,13045,0,1737141696,12957.97967154999,70.74711255000148,53429.05110576 2025-01-17,19:21:38.000,17,11074687,12845,0,1737141697,12958.114397749996,70.8246529800017,53429.023157280004 2025-01-17,19:21:39.000,17,11074642,12645,0,1737141698,12958.417531699997,70.93743905999872,53429.08604136001 2025-01-17,19:21:40.000,17,11074670,12725,0,1737141699,12958.666775169993,71.0713725300011,53429.044118640006 2025-01-17,19:21:41.000,17,11074640,12525,0,1737141700,12958.93622756999,71.21235513000283,53429.07905424 2025-01-17,19:21:42.000,17,11074654,12845,0,1737141701,12959.252834139996,71.37448512000265,53429.12097696 2025-01-17,19:21:43.000,17,11074649,12405,0,1737141702,12959.522286539992,71.55071337000118,53429.10700272 2025-01-17,19:21:44.000,17,11074660,12845,0,1737141703,12959.818684179998,71.6634994499982,53429.11398984001 2025-01-17,19:21:45.000,17,11074675,12445,0,1737141704,12960.148763369994,71.80448204999993,53429.22578376 2025-01-17,19:21:46.000,17,11074674,12925,0,1737141705,12960.45863362999,71.90316986999824,53429.21879664 2025-01-17,19:21:47.000,17,11074677,12685,0,1737141706,12960.734822339997,71.98071029999846,53429.25373224001 2025-01-17,19:21:48.000,17,11074688,12565,0,1737141707,12961.017747359998,72.03710334000061,53429.33757768 2025-01-17,19:21:49.000,17,11074633,12925,0,1737141708,12961.145737249994,72.19923333000042,53429.35155192001 2025-01-17,19:21:50.000,17,11074659,12565,0,1737141709,12961.266990829994,72.31201941000472,53429.43539736 2025-01-17,19:21:51.000,17,11074652,12605,0,1737141710,12961.280463449999,72.50939505000133,53429.44238448 2025-01-17,19:21:52.000,17,11074697,12925,0,1737141711,12961.165946179994,72.69267242999922,53429.49828144001 2025-01-17,19:21:53.000,17,11074639,12765,0,1737141712,12961.004274739993,72.95349024000461,53429.50526856 2025-01-17,19:21:54.000,17,11074676,12845,0,1737141713,12960.755031269997,73.21430805000273,53429.54020416001 2025-01-17,19:21:55.000,17,11074630,12805,0,1737141714,12960.552941969996,73.39053630000126,53429.53321704 2025-01-17,19:21:56.000,17,11074666,12805,0,1737141715,12960.38453422,73.52446977000363,53429.51924280001 2025-01-17,19:21:57.000,17,11074584,12725,0,1737141716,12960.27675325999,73.65840323999873,53429.58212688 2025-01-17,19:21:58.000,17,11074700,12605,0,1737141717,12960.17570860999,73.72184541000024,53429.61007536 2025-01-17,19:21:59.000,17,11074650,12565,0,1737141718,12960.12181813,73.89102452999941,53429.61706248001 2025-01-17,19:22:00.000,17,11074642,12845,0,1737141719,12960.09487288999,74.06020364999858,53429.63802384001 2025-01-17,19:22:01.000,17,11074670,12565,0,1737141720,12960.128554439994,74.21528450999904,53429.6240496 2025-01-17,19:22:02.000,17,11074651,12405,0,1737141721,12960.148763369994,74.37036536999949,53429.61007536 2025-01-17,19:22:03.000,17,11074677,12805,0,1737141722,12960.22286278,74.51134797000122,53429.70090792 2025-01-17,19:22:04.000,17,11074673,12565,0,1737141723,12960.35758897999,74.66642883000168,53429.66597232001 2025-01-17,19:22:05.000,17,11074698,12765,0,1737141724,12960.46536994,74.72987100000319,53429.63802384001 2025-01-17,19:22:06.000,17,11074629,12925,0,1737141725,12960.539469349991,74.81446056000277,53429.693920800004 2025-01-17,19:22:07.000,17,11074658,12805,0,1737141726,12960.573150899996,74.84970620999957,53429.65199808 2025-01-17,19:22:08.000,17,11074618,12485,0,1737141727,12960.620305069991,74.92019751000043,53429.67295944 2025-01-17,19:22:09.000,17,11074633,12725,0,1737141728,12960.499051489991,74.97659055000258,53429.6240496 2025-01-17,19:22:10.000,17,11074641,13045,0,1737141729,12960.451897319996,75.06822924000153,53429.63802384001 2025-01-17,19:22:11.000,17,11074598,12805,0,1737141730,12960.3036985,75.18101531999855,53429.75680488001 2025-01-17,19:22:12.000,17,11074588,12605,0,1737141731,12960.07466395999,75.28675227000349,53429.714882160006 2025-01-17,19:22:13.000,17,11074641,12565,0,1737141732,12959.852365729988,75.39248922000115,53429.75680488001 2025-01-17,19:22:14.000,17,11074631,12885,0,1737141733,12959.616594879997,75.51937356000417,53429.73584352001 2025-01-17,19:22:15.000,17,11074648,12765,0,1737141734,12959.347142480001,75.61806138000247,53429.77077912 2025-01-17,19:22:16.000,17,11074631,12765,0,1737141735,12959.11810793999,75.66740528999799,53429.74283064 2025-01-17,19:22:17.000,17,11074623,12365,0,1737141736,12958.94296388,75.6956018100027,53429.70789504001 2025-01-17,19:22:18.000,17,11074688,12845,0,1737141737,12958.700456719998,75.73789658999885,53429.693920800004 2025-01-17,19:22:19.000,17,11074672,12685,0,1737141738,12958.558994209998,75.6956018100027,53429.74981776 2025-01-17,19:22:20.000,17,11074681,12925,0,1737141739,12958.417531699997,75.58986485999776,53429.73584352001 2025-01-17,19:22:21.000,17,11074675,12965,0,1737141740,12958.309750740002,75.49822616999882,53429.74981776 2025-01-17,19:22:22.000,17,11074613,12765,0,1737141741,12958.269332880001,75.336096179999,53429.73584352001 2025-01-17,19:22:23.000,17,11074697,12685,0,1737141742,12958.175024539996,75.17396618999919,53429.74283064 2025-01-17,19:22:24.000,17,11074619,12805,0,1737141743,12958.161551919991,75.04708185000345,53429.77776624 2025-01-17,19:22:25.000,17,11074676,12965,0,1737141744,12958.195233469996,74.89905012000236,53429.763792000005 2025-01-17,19:22:26.000,17,11074673,12765,0,1737141745,12958.141342989991,74.82855882000149,53429.74283064 2025-01-17,19:22:27.000,17,11074626,12885,0,1737141746,12958.12787037,74.72282187000383,53429.80571472001 2025-01-17,19:22:28.000,17,11074691,12965,0,1737141747,12958.114397749996,74.60298666000017,53429.78475336001 2025-01-17,19:22:29.000,17,11074617,13165,0,1737141748,12958.121134059991,74.49020058000315,53429.81968896 2025-01-17,19:22:30.000,17,11074666,12965,0,1737141749,12958.033562029996,74.48315145000379,53429.77077912 2025-01-17,19:22:31.000,17,11074639,12645,0,1737141750,12957.93925368999,74.44085667000036,53429.78475336001 2025-01-17,19:22:32.000,17,11074670,12925,0,1737141751,12957.851681659995,74.44085667000036,53429.80571472001 2025-01-17,19:22:33.000,17,11074678,12725,0,1737141752,12957.750637009995,74.46200405999843,53429.7987276 2025-01-17,19:22:34.000,17,11074661,12685,0,1737141753,12957.690010219994,74.45495492999908,53429.763792000005 2025-01-17,19:22:35.000,17,11074649,12805,0,1737141754,12957.70348284,74.49020058000315,53429.78475336001 2025-01-17,19:22:36.000,17,11074686,12965,0,1737141755,12957.80452749,74.51134797000122,53429.78475336001 2025-01-17,19:22:37.000,17,11074623,12605,0,1737141756,12957.851681659995,74.44085667000036,53429.73584352001 2025-01-17,19:22:38.000,17,11074611,12805,0,1737141757,12957.95946261999,74.44085667000036,53429.70090792 2025-01-17,19:22:39.000,17,11074666,12965,0,1737141758,12958.02008940999,74.41266015000292,53429.77077912 2025-01-17,19:22:40.000,17,11074709,12565,0,1737141759,12958.08745251,74.34216885000205,53429.763792000005 2025-01-17,19:22:41.000,17,11074646,12965,0,1737141760,12958.10766144,74.23643190000439,53429.80571472001 2025-01-17,19:22:42.000,17,11074620,12405,0,1737141761,12958.201969779991,74.1518423400048,53429.83366320001 2025-01-17,19:22:43.000,17,11074633,12645,0,1737141762,12958.161551919991,74.09544930000266,53429.882573040006 2025-01-17,19:22:44.000,17,11074681,12645,0,1737141763,12958.228915020001,73.96151583000028,53429.91750864 2025-01-17,19:22:45.000,17,11074667,12565,0,1737141764,12958.262596569992,73.8416806200039,53429.882573040006 2025-01-17,19:22:46.000,17,11074658,12645,0,1737141765,12958.397322769997,73.68659976000345,53429.93847 2025-01-17,19:22:47.000,17,11074652,12605,0,1737141766,12958.612884689988,73.51742064000427,53429.95244424001 2025-01-17,19:22:48.000,17,11074648,12565,0,1737141767,12958.85539184999,73.29889761000231,53430.07122528001 2025-01-17,19:22:49.000,17,11074644,12485,0,1737141768,12959.131580559995,73.15791501000058,53430.09218664001 2025-01-17,19:22:50.000,17,11074634,13045,0,1737141769,12959.387560340001,72.98873589000141,53430.12013512001 2025-01-17,19:22:51.000,17,11074649,12805,0,1737141770,12959.589649640002,72.86185154999839,53430.148083600005 2025-01-17,19:22:52.000,17,11074614,12605,0,1737141771,12959.744584769993,72.70677068999794,53430.17603208 2025-01-17,19:22:53.000,17,11074625,12685,0,1737141772,12959.845629419993,72.59398461000092,53430.22494192 2025-01-17,19:22:54.000,17,11074658,12685,0,1737141773,12959.953410379989,72.42480549000175,53430.28083888 2025-01-17,19:22:55.000,17,11074659,12605,0,1737141774,12960.05445502999,72.35431419000088,53430.37865856001 2025-01-17,19:22:56.000,17,11074674,12885,0,1737141775,12960.13529074999,72.29087201999937,53430.364684320004 2025-01-17,19:22:57.000,17,11074663,12805,0,1737141776,12960.330643739995,72.28382289000001,53430.37167144 2025-01-17,19:22:58.000,17,11074654,12725,0,1737141777,12960.566414590001,72.25562637000257,53430.42058128 2025-01-17,19:22:59.000,17,11074700,12645,0,1737141778,12960.835866989997,72.26267550000193,53430.39961992 2025-01-17,19:23:00.000,17,11074665,12525,0,1737141779,12961.112055699989,72.2203807199985,53430.45551688001 2025-01-17,19:23:01.000,17,11074678,12485,0,1737141780,12961.347826549994,72.1216929000002,53430.462504 2025-01-17,19:23:02.000,17,11074659,12685,0,1737141781,12961.51623429999,72.05825072999869,53430.51141384 2025-01-17,19:23:03.000,17,11074695,12485,0,1737141782,12961.67790573999,71.95251378000103,53430.52538808001 2025-01-17,19:23:04.000,17,11074653,12885,0,1737141783,12961.691378359996,71.80448204999993,53430.58128504 2025-01-17,19:23:05.000,17,11074665,12765,0,1737141784,12961.69811466999,71.71989249000035,53430.637182 2025-01-17,19:23:06.000,17,11074682,12805,0,1737141785,12961.68464205,71.63530293000076,53430.69307896001 2025-01-17,19:23:07.000,17,11074642,12805,0,1737141786,12961.67790573999,71.58595901999797,53430.700066080004 2025-01-17,19:23:08.000,17,11074678,12365,0,1737141787,12961.691378359996,71.57890988999861,53430.67910472 2025-01-17,19:23:09.000,17,11074683,12445,0,1737141788,12961.72505991,71.54366424000182,53430.75596304 2025-01-17,19:23:10.000,17,11074654,12645,0,1737141789,12961.846313490001,71.46612381000159,53430.71404032001 2025-01-17,19:23:11.000,17,11074610,12885,0,1737141790,12962.041666479992,71.47317294000095,53430.81186000001 2025-01-17,19:23:12.000,17,11074688,12685,0,1737141791,12962.311118879988,71.40268164000008,53430.79788576 2025-01-17,19:23:13.000,17,11074627,12885,0,1737141792,12962.647934379995,71.27579730000434,53430.86076984001 2025-01-17,19:23:14.000,17,11074599,12965,0,1737141793,12963.011695119996,71.12776557000325,53430.88173120001 2025-01-17,19:23:15.000,17,11074659,12685,0,1737141794,12963.294620139997,71.01497948999895,53430.99352512 2025-01-17,19:23:16.000,17,11074662,12845,0,1737141795,12963.611226709989,70.84580036999978,53431.00749936001 2025-01-17,19:23:17.000,17,11074670,12725,0,1737141796,12963.82005232,70.67662125000061,53431.08435768 2025-01-17,19:23:18.000,17,11074666,12445,0,1737141797,12964.03561423999,70.52154039000015,53431.18217736 2025-01-17,19:23:19.000,17,11074636,13005,0,1737141798,12964.204021990001,70.35236127000098,53431.19615160001 2025-01-17,19:23:20.000,17,11074650,12725,0,1737141799,12964.217494609991,70.21137866999925,53431.2310872 2025-01-17,19:23:21.000,17,11074601,12565,0,1737141800,12964.224230920001,70.08449433000351,53431.30794552 2025-01-17,19:23:22.000,17,11074695,12885,0,1737141801,12964.1433952,69.99285564000456,53431.321919760005 2025-01-17,19:23:23.000,17,11074665,12805,0,1737141802,12964.04235055,69.85892217000219,53431.4057652 2025-01-17,19:23:24.000,17,11074719,12725,0,1737141803,12963.92109697,69.76023435000388,53431.45467504 2025-01-17,19:23:25.000,17,11074643,12365,0,1737141804,12963.86047018,69.68974305000302,53431.51057200001 2025-01-17,19:23:26.000,17,11074658,12525,0,1737141805,12963.826788629995,69.61925175000215,53431.49659776 2025-01-17,19:23:27.000,17,11074698,12925,0,1737141806,12963.826788629995,69.58400609999808,53431.50358488001 2025-01-17,19:23:28.000,17,11074662,12645,0,1737141807,12963.87394279999,69.55580958000064,53431.58044320001 2025-01-17,19:23:29.000,17,11074721,12885,0,1737141808,12963.90088804,69.62630088000151,53431.53153336001 2025-01-17,19:23:30.000,17,11074708,12765,0,1737141809,12963.9413059,69.66859565999766,53431.5455076 2025-01-17,19:23:31.000,17,11074706,12605,0,1737141810,12963.95477851999,69.76023435000388,53431.58743032 2025-01-17,19:23:32.000,17,11074673,12965,0,1737141811,12964.00193269,69.82367651999812,53431.57345608 2025-01-17,19:23:33.000,17,11074689,12445,0,1737141812,12964.069295789996,69.90121694999834,53431.59441744 2025-01-17,19:23:34.000,17,11074630,12605,0,1737141813,12964.11644995999,69.88711868999962,53431.62236592 2025-01-17,19:23:35.000,17,11074672,12605,0,1737141814,12964.150131509996,69.89416781999898,53431.657301520005 2025-01-17,19:23:36.000,17,11074689,12805,0,1737141815,12964.136658889991,69.91531521000434,53431.67826288001 2025-01-17,19:23:37.000,17,11074664,13045,0,1737141816,12964.10297734,69.82367651999812,53431.66428864 2025-01-17,19:23:38.000,17,11074653,12605,0,1737141817,12963.988460069995,69.78138174000196,53431.72018560001 2025-01-17,19:23:39.000,17,11074701,12885,0,1737141818,12963.86047018,69.76728348000324,53431.776082560005 2025-01-17,19:23:40.000,17,11074707,12325,0,1737141819,12963.75268921999,69.61925175000215,53431.7900568 2025-01-17,19:23:41.000,17,11074675,12685,0,1737141820,12963.577545159998,69.47122002000106,53431.81101816 2025-01-17,19:23:42.000,17,11074653,12645,0,1737141821,12963.449555269988,69.33023741999932,53431.80403104 2025-01-17,19:23:43.000,17,11074678,12565,0,1737141822,12963.348510620002,69.20335308000358,53431.776082560005 2025-01-17,19:23:44.000,17,11074662,12605,0,1737141823,12963.200311799992,69.11171439000464,53431.776082560005 2025-01-17,19:23:45.000,17,11074657,12885,0,1737141824,12963.126212390001,69.04122309000377,53431.79704392001 2025-01-17,19:23:46.000,17,11074664,12605,0,1737141825,12963.126212390001,68.94253526999819,53431.79704392001 2025-01-17,19:23:47.000,17,11074683,12765,0,1737141826,12963.126212390001,68.85089657999924,53431.776082560005 2025-01-17,19:23:48.000,17,11074670,12605,0,1737141827,12963.173366559997,68.78745440999774,53431.83896664001 2025-01-17,19:23:49.000,17,11074684,12765,0,1737141828,12963.213784419997,68.78745440999774,53431.81800528001 2025-01-17,19:23:50.000,17,11074692,12565,0,1737141829,12963.220520729992,68.85089657999924,53431.85294088 2025-01-17,19:23:51.000,17,11074648,12445,0,1737141830,12963.146421320002,68.87909310000396,53431.83896664001 2025-01-17,19:23:52.000,17,11074676,12805,0,1737141831,12963.079058219992,68.99892831000034,53431.83896664001 2025-01-17,19:23:53.000,17,11074667,12925,0,1737141832,12962.971277259996,69.05532135000249,53431.79704392001 2025-01-17,19:23:54.000,17,11074676,12845,0,1737141833,12962.84328737,69.16105830000015,53431.83197952 2025-01-17,19:23:55.000,17,11074686,12885,0,1737141834,12962.728770099995,69.22450047000166,53431.83197952 2025-01-17,19:23:56.000,17,11074687,12925,0,1737141835,12962.64119807,69.30204090000188,53431.80403104 2025-01-17,19:23:57.000,17,11074697,12565,0,1737141836,12962.526680799994,69.36548307000339,53431.85294088 2025-01-17,19:23:58.000,17,11074714,12765,0,1737141837,12962.405427219994,69.37958133000211,53431.873902240004 2025-01-17,19:23:59.000,17,11074681,12725,0,1737141838,12962.344800429993,69.39367959000083,53431.859928 2025-01-17,19:24:00.000,17,11074695,12605,0,1737141839,12962.311118879988,69.38663046000147,53431.85294088 2025-01-17,19:24:01.000,17,11074682,12765,0,1737141840,12962.237019469998,69.37958133000211,53431.88088936 2025-01-17,19:24:02.000,17,11074655,12765,0,1737141841,12962.203337919993,69.34433567999804,53431.88787648001 2025-01-17,19:24:03.000,17,11074662,12565,0,1737141842,12962.210074230003,69.36548307000339,53431.88787648001 2025-01-17,19:24:04.000,17,11074758,12845,0,1737141843,12962.210074230003,69.39367959000083,53431.91582496001 2025-01-17,19:24:05.000,17,11074671,12965,0,1737141844,12962.115765889997,69.43597437000426,53431.9297992 2025-01-17,19:24:06.000,17,11074699,12645,0,1737141845,12962.109029580002,69.47122002000106,53431.92281208 2025-01-17,19:24:07.000,17,11074694,12765,0,1737141846,12961.974303379997,69.56285871,53431.943773440005 2025-01-17,19:24:08.000,17,11074697,12565,0,1737141847,12961.866522420001,69.56990783999936,53431.95076056 2025-01-17,19:24:09.000,17,11074708,12525,0,1737141848,12961.799159319991,69.59810436000407,53431.95774768 2025-01-17,19:24:10.000,17,11074623,13165,0,1737141849,12961.671169429996,69.61220262000279,53431.992683280005 2025-01-17,19:24:11.000,17,11074668,12765,0,1737141850,12961.60380633,69.60515349000343,53431.93678632001 2025-01-17,19:24:12.000,17,11074682,12765,0,1737141851,12961.529706919995,69.57695696999872,53432.006657519996 2025-01-17,19:24:13.000,17,11074688,12805,0,1737141852,12961.448871199995,69.53466219000256,53431.97870904 2025-01-17,19:24:14.000,17,11074721,12485,0,1737141853,12961.40171703,69.49941653999849,53431.96473480001 2025-01-17,19:24:15.000,17,11074693,12485,0,1737141854,12961.27372713999,69.47122002000106,53431.97870904 2025-01-17,19:24:16.000,17,11074692,12805,0,1737141855,12961.206364039994,69.49236740999913,53431.943773440005 2025-01-17,19:24:17.000,17,11074690,12565,0,1737141856,12961.098583079998,69.51351480000449,53431.95774768 2025-01-17,19:24:18.000,17,11074685,12805,0,1737141857,12961.051428909988,69.51351480000449,53431.943773440005 2025-01-17,19:24:19.000,17,11074687,12845,0,1737141858,12961.031219979988,69.57695696999872,53431.95076056 2025-01-17,19:24:20.000,17,11074725,12805,0,1737141859,12961.064901529993,69.62630088000151,53431.90883784 2025-01-17,19:24:21.000,17,11074679,12925,0,1737141860,12961.152473559989,69.6756447900043,53431.86691512001 2025-01-17,19:24:22.000,17,11074677,12525,0,1737141861,12961.240045589999,69.7743326100026,53431.92281208 2025-01-17,19:24:23.000,17,11074707,12565,0,1737141862,12961.36129917,69.83072565000475,53431.894863600006 2025-01-17,19:24:24.000,17,11074648,12805,0,1737141863,12961.44213489,69.90121694999834,53431.90185072 2025-01-17,19:24:25.000,17,11074701,12685,0,1737141864,12961.549915849995,69.99285564000456,53431.859928 2025-01-17,19:24:26.000,17,11074717,12605,0,1737141865,12961.671169429996,70.07744520000415,53431.9297992 2025-01-17,19:24:27.000,17,11074639,12725,0,1737141866,12961.731796219996,70.22547692999797,53431.859928 2025-01-17,19:24:28.000,17,11074675,12685,0,1737141867,12961.792423009996,70.3030173599982,53431.943773440005 2025-01-17,19:24:29.000,17,11074656,12645,0,1737141868,12961.805895630001,70.43695083000057,53431.91582496001 2025-01-17,19:24:30.000,17,11074685,12565,0,1737141869,12961.839577179991,70.5779334300023,53431.95076056 2025-01-17,19:24:31.000,17,11074695,12645,0,1737141870,12961.846313490001,70.68367037999997,53431.95076056 2025-01-17,19:24:32.000,17,11074689,12605,0,1737141871,12961.879995039992,70.8246529800017,53431.90883784 2025-01-17,19:24:33.000,17,11074648,12685,0,1737141872,12961.886731350001,70.9233408,53431.97870904 2025-01-17,19:24:34.000,17,11074678,12605,0,1737141873,12961.906940280001,70.96563558000344,53431.9297992 2025-01-17,19:24:35.000,17,11074625,12605,0,1737141874,12961.927149210002,71.05022514000302,53431.93678632001 2025-01-17,19:24:36.000,17,11074625,12965,0,1737141875,12961.994512309997,71.14891296000133,53431.90883784 2025-01-17,19:24:37.000,17,11074675,12805,0,1737141876,12962.001248619992,71.21235513000283,53431.943773440005 2025-01-17,19:24:38.000,17,11074632,12565,0,1737141877,12962.061875409992,71.25464990999899,53431.93678632001 2025-01-17,19:24:39.000,17,11074627,12605,0,1737141878,12962.122502199993,71.32514120999986,53431.943773440005 2025-01-17,19:24:40.000,17,11074686,12805,0,1737141879,12962.223546849993,71.37448512000265,53431.93678632001 2025-01-17,19:24:41.000,17,11074657,12725,0,1737141880,12962.284173639993,71.48022207000031,53431.92281208 2025-01-17,19:24:42.000,17,11074665,12565,0,1737141881,12962.371745669989,71.57186075999925,53431.97172192 2025-01-17,19:24:43.000,17,11074659,12565,0,1737141882,12962.459317699999,71.68464684000355,53431.92281208 2025-01-17,19:24:44.000,17,11074679,12365,0,1737141883,12962.51320817999,71.76923640000314,53431.95774768 2025-01-17,19:24:45.000,17,11074652,12565,0,1737141884,12962.62098914,71.90316986999824,53431.97870904 2025-01-17,19:24:46.000,17,11074667,12485,0,1737141885,12962.728770099995,71.98775942999782,53431.95774768 2025-01-17,19:24:47.000,17,11074662,12805,0,1737141886,12962.90391416,72.07234899000468,53431.992683280005 2025-01-17,19:24:48.000,17,11074667,12725,0,1737141887,12963.031904049996,72.16398768000363,53431.9996704 2025-01-17,19:24:49.000,17,11074656,12605,0,1737141888,12963.166630250002,72.29792114999873,53431.992683280005 2025-01-17,19:24:50.000,17,11074597,12845,0,1737141889,12963.267674900002,72.36136332000024,53432.01364464001 2025-01-17,19:24:51.000,17,11074628,12565,0,1737141890,12963.341774309993,72.40365810000367,53432.04858024 2025-01-17,19:24:52.000,17,11074654,12485,0,1737141891,12963.429346339988,72.45300200999918,53432.03460600001 2025-01-17,19:24:53.000,17,11074668,12725,0,1737141892,12963.409137410003,72.53054243999941,53432.0695416 2025-01-17,19:24:54.000,17,11074612,12605,0,1737141893,12963.422610029993,72.58693548000156,53432.041593120004 2025-01-17,19:24:55.000,17,11074614,12605,0,1737141894,12963.409137410003,72.615131999999,53432.08351584001 2025-01-17,19:24:56.000,17,11074636,12605,0,1737141895,12963.395664789998,72.74201634000201,53432.05556736001 2025-01-17,19:24:57.000,17,11074657,12725,0,1737141896,12963.436082649998,72.8266059000016,53432.08351584001 2025-01-17,19:24:58.000,17,11074678,12605,0,1737141897,12963.402401099993,72.91824459000054,53432.09050296 2025-01-17,19:24:59.000,17,11074624,12765,0,1737141898,12963.382192169993,72.99578502000077,53432.062554480006 2025-01-17,19:25:00.000,17,11074635,12965,0,1737141899,12963.422610029993,73.08037458000035,53432.0695416 2025-01-17,19:25:01.000,17,11074596,12925,0,1737141900,12963.415873719998,73.12971849000314,53432.0695416 2025-01-17,19:25:02.000,17,11074680,13005,0,1737141901,12963.402401099993,73.19316066000465,53432.09749008 2025-01-17,19:25:03.000,17,11074603,12565,0,1737141902,12963.409137410003,73.34119238999847,53432.09050296 2025-01-17,19:25:04.000,17,11074631,12605,0,1737141903,12963.388928480003,73.39053630000126,53432.04858024 2025-01-17,19:25:05.000,17,11074635,12845,0,1737141904,12963.436082649998,73.46807673000148,53432.04858024 2025-01-17,19:25:06.000,17,11074698,12725,0,1737141905,12963.375455859998,73.53856803000235,53432.062554480006 2025-01-17,19:25:07.000,17,11074663,12445,0,1737141906,12963.409137410003,73.57381367999915,53432.02063176 2025-01-17,19:25:08.000,17,11074622,12405,0,1737141907,12963.436082649998,73.60905933000322,53432.05556736001 2025-01-17,19:25:09.000,17,11074652,12565,0,1737141908,12963.409137410003,73.63725585000066,53432.03460600001 2025-01-17,19:25:10.000,17,11074647,12685,0,1737141909,12963.463027889993,73.63725585000066,53432.006657519996 2025-01-17,19:25:11.000,17,11074650,12565,0,1737141910,12963.415873719998,73.6936488900028,53432.03460600001 2025-01-17,19:25:12.000,17,11074708,12605,0,1737141911,12963.402401099993,73.72184541000024,53432.04858024 2025-01-17,19:25:13.000,17,11074628,12605,0,1737141912,12963.348510620002,73.77823845000239,53432.02761888 2025-01-17,19:25:14.000,17,11074674,13045,0,1737141913,12963.368719550002,73.76414019000367,53432.062554480006 2025-01-17,19:25:15.000,17,11074616,12765,0,1737141914,12963.335037999997,73.75004192999768,53432.04858024 2025-01-17,19:25:16.000,17,11074638,12725,0,1737141915,12963.281147519992,73.73594366999896,53432.08351584001 2025-01-17,19:25:17.000,17,11074657,12565,0,1737141916,12963.247465970002,73.71479628000088,53432.041593120004 2025-01-17,19:25:18.000,17,11074667,12645,0,1737141917,12963.227257040002,73.65135410999937,53432.04858024 2025-01-17,19:25:19.000,17,11074626,12685,0,1737141918,12963.112739769997,73.67250150000473,53432.01364464001 2025-01-17,19:25:20.000,17,11074603,12685,0,1737141919,12963.031904049996,73.61610846000258,53432.02063176 2025-01-17,19:25:21.000,17,11074629,12685,0,1737141920,12962.971277259996,73.58086280999851,53432.03460600001 2025-01-17,19:25:22.000,17,11074632,12645,0,1737141921,12962.87696891999,73.531518900003,53432.006657519996 2025-01-17,19:25:23.000,17,11074600,12605,0,1737141922,12962.78266058,73.47512586000084,53431.97172192 2025-01-17,19:25:24.000,17,11074603,12525,0,1737141923,12962.668143309995,73.44692934000341,53431.91582496001 2025-01-17,19:25:25.000,17,11074705,12445,0,1737141924,12962.567098659994,73.39758543000062,53432.01364464001 2025-01-17,19:25:26.000,17,11074664,12565,0,1737141925,12962.486262939994,73.34824151999783,53432.02761888 2025-01-17,19:25:27.000,17,11074699,12685,0,1737141926,12962.398690909999,73.27775022000424,53432.01364464001 2025-01-17,19:25:28.000,17,11074641,12685,0,1737141927,12962.324591499993,73.26365195999824,53432.03460600001 2025-01-17,19:25:29.000,17,11074641,12685,0,1737141928,12962.277437329998,73.26365195999824,53431.98569616001 2025-01-17,19:25:30.000,17,11074652,12725,0,1737141929,12962.189865300003,73.19316066000465,53431.97870904 2025-01-17,19:25:31.000,17,11074646,12285,0,1737141930,12962.088820650002,73.2354554400008,53431.992683280005 2025-01-17,19:25:32.000,17,11074626,12765,0,1737141931,12961.940621829992,73.18611152999802,53431.9297992 2025-01-17,19:25:33.000,17,11074622,12765,0,1737141932,12961.886731350001,73.18611152999802,53431.9297992 2025-01-17,19:25:34.000,17,11074656,12725,0,1737141933,12961.778950389991,73.1367676200025,53431.894863600006 2025-01-17,19:25:35.000,17,11074624,12445,0,1737141934,12961.69811466999,73.15086588000122,53431.88787648001 2025-01-17,19:25:36.000,17,11074651,12685,0,1737141935,12961.53644322999,73.10152196999843,53431.86691512001 2025-01-17,19:25:37.000,17,11074657,12765,0,1737141936,12961.489289059995,73.073325450001,53431.894863600006 2025-01-17,19:25:38.000,17,11074664,12645,0,1737141937,12961.3815081,73.03103067000484,53431.88787648001 2025-01-17,19:25:39.000,17,11074644,13045,0,1737141938,12961.31414499999,73.00283415000013,53431.85294088 2025-01-17,19:25:40.000,17,11074659,12685,0,1737141939,12961.266990829994,72.93234284999926,53431.85294088 2025-01-17,19:25:41.000,17,11074695,12605,0,1737141940,12961.260254519999,72.90414633000182,53431.859928 2025-01-17,19:25:42.000,17,11074605,12685,0,1737141941,12961.206364039994,72.86890067999775,53431.873902240004 2025-01-17,19:25:43.000,17,11074718,12485,0,1737141942,12961.132264629989,72.8266059000016,53431.84595376001 2025-01-17,19:25:44.000,17,11074683,12605,0,1737141943,12961.058165219998,72.80545851000352,53431.83197952 2025-01-17,19:25:45.000,17,11074662,12805,0,1737141944,12960.957120569998,72.74906547000137,53431.84595376001 2025-01-17,19:25:46.000,17,11074721,12605,0,1737141945,12960.889757470002,72.76316373000009,53431.76909544001 2025-01-17,19:25:47.000,17,11074684,12765,0,1737141946,12960.802185439992,72.74906547000137,53431.7551212 2025-01-17,19:25:48.000,17,11074699,12605,0,1737141947,12960.694404479997,72.77021285999945,53431.80403104 2025-01-17,19:25:49.000,17,11074700,12725,0,1737141948,12960.593359829996,72.73496721000265,53431.79704392001 2025-01-17,19:25:50.000,17,11074650,12605,0,1737141949,12960.52599673,72.76316373000009,53431.78306968 2025-01-17,19:25:51.000,17,11074708,12605,0,1737141950,12960.492315179996,72.75611460000073,53431.76909544001 2025-01-17,19:25:52.000,17,11074651,12525,0,1737141951,12960.45863362999,72.74201634000201,53431.76909544001 2025-01-17,19:25:53.000,17,11074674,12645,0,1737141952,12960.44516101,72.78431111999816,53431.706211360004 2025-01-17,19:25:54.000,17,11074703,12685,0,1737141953,12960.39800683999,72.77021285999945,53431.67127576001 2025-01-17,19:25:55.000,17,11074730,12525,0,1737141954,12960.35758897999,72.78431111999816,53431.74114696 2025-01-17,19:25:56.000,17,11074669,12805,0,1737141955,12960.350852669995,72.76316373000009,53431.65031440001 2025-01-17,19:25:57.000,17,11074645,12605,0,1737141956,12960.330643739995,72.78431111999816,53431.64332728 2025-01-17,19:25:58.000,17,11074652,12765,0,1737141957,12960.28348957,72.81955677000224,53431.63634016 2025-01-17,19:25:59.000,17,11074697,12285,0,1737141958,12960.270016949995,72.81250764000288,53431.63634016 2025-01-17,19:26:00.000,17,11074701,12765,0,1737141959,12960.29696218999,72.86185154999839,53431.657301520005 2025-01-17,19:26:01.000,17,11074708,12885,0,1737141960,12960.29696218999,72.85480241999903,53431.608391680005 2025-01-17,19:26:02.000,17,11074666,12565,0,1737141961,12960.34411636,72.91119546000118,53431.65031440001 2025-01-17,19:26:03.000,17,11074649,12405,0,1737141962,12960.39800683999,72.89709720000246,53431.657301520005 2025-01-17,19:26:04.000,17,11074748,12765,0,1737141963,12960.39800683999,72.8900480700031,53431.608391680005 2025-01-17,19:26:05.000,17,11074665,12685,0,1737141964,12960.411479459995,72.87594981000439,53431.6153788 2025-01-17,19:26:06.000,17,11074703,12485,0,1737141965,12960.42495208,72.81955677000224,53431.58044320001 2025-01-17,19:26:07.000,17,11074647,12965,0,1737141966,12960.42495208,72.75611460000073,53431.58743032 2025-01-17,19:26:08.000,17,11074664,12565,0,1737141967,12960.46536994,72.70677068999794,53431.62236592 2025-01-17,19:26:09.000,17,11074643,12685,0,1737141968,12960.472106249996,72.65742678000242,53431.6153788 2025-01-17,19:26:10.000,17,11074687,12285,0,1737141969,12960.451897319996,72.58693548000156,53431.55249472001 2025-01-17,19:26:11.000,17,11074620,12645,0,1737141970,12960.47884255999,72.53054243999941,53431.51755912 2025-01-17,19:26:12.000,17,11074616,12645,0,1737141971,12960.499051489991,72.50939505000133,53431.51057200001 2025-01-17,19:26:13.000,17,11074673,12605,0,1737141972,12960.539469349991,72.4811985300039,53431.5455076 2025-01-17,19:26:14.000,17,11074633,12565,0,1737141973,12960.566414590001,72.41775636000239,53431.53153336001 2025-01-17,19:26:15.000,17,11074613,12605,0,1737141974,12960.586623520001,72.4811985300039,53431.52454624 2025-01-17,19:26:16.000,17,11074645,12725,0,1737141975,12960.586623520001,72.41775636000239,53431.48262352001 2025-01-17,19:26:17.000,17,11074639,12605,0,1737141976,12960.660722929992,72.40365810000367,53431.489610640005 2025-01-17,19:26:18.000,17,11074632,12445,0,1737141977,12960.701140789992,72.36136332000024,53431.48262352001 2025-01-17,19:26:19.000,17,11074645,12565,0,1737141978,12960.741558649992,72.38955983999767,53431.440700800005 2025-01-17,19:26:20.000,17,11074674,12605,0,1737141979,12960.755031269997,72.37546157999896,53431.45467504 2025-01-17,19:26:21.000,17,11074629,12605,0,1737141980,12960.775240199997,72.31906854000408,53431.440700800005 2025-01-17,19:26:22.000,17,11074596,12965,0,1737141981,12960.795449129997,72.30497027999809,53431.46166216001 2025-01-17,19:26:23.000,17,11074721,12765,0,1737141982,12960.815658059997,72.24857724000321,53431.44768792 2025-01-17,19:26:24.000,17,11074648,12765,0,1737141983,12960.876284849997,72.13579115999892,53431.39877808 2025-01-17,19:26:25.000,17,11074661,12885,0,1737141984,12960.909966400002,72.00185769000382,53431.391790960006 2025-01-17,19:26:26.000,17,11074620,12445,0,1737141985,12960.909966400002,71.95956291000039,53431.391790960006 2025-01-17,19:26:27.000,17,11074674,12805,0,1737141986,12960.876284849997,71.91021900000487,53431.370829600004 2025-01-17,19:26:28.000,17,11074688,12685,0,1737141987,12960.829130680002,71.83267857000465,53431.27999704 2025-01-17,19:26:29.000,17,11074645,12445,0,1737141988,12960.788712820002,71.76923640000314,53431.30794552 2025-01-17,19:26:30.000,17,11074640,12685,0,1737141989,12960.795449129997,71.69874510000227,53431.31493264001 2025-01-17,19:26:31.000,17,11074652,12605,0,1737141990,12960.748294960002,71.60710641000333,53431.321919760005 2025-01-17,19:26:32.000,17,11074674,12565,0,1737141991,12960.714613409997,71.5295659800031,53431.27999704 2025-01-17,19:26:33.000,17,11074600,12645,0,1737141992,12960.721349719992,71.5295659800031,53431.19615160001 2025-01-17,19:26:34.000,17,11074612,12685,0,1737141993,12960.781976509992,71.4167798999988,53431.21012584 2025-01-17,19:26:35.000,17,11074654,12645,0,1737141994,12960.808921750002,71.33923946999857,53431.18217736 2025-01-17,19:26:36.000,17,11074680,13205,0,1737141995,12960.829130680002,71.28989556000306,53431.14724176001 2025-01-17,19:26:37.000,17,11074643,12725,0,1737141996,12960.889757470002,71.23350252000091,53431.11929328 2025-01-17,19:26:38.000,17,11074608,12645,0,1737141997,12960.876284849997,71.15596209000068,53431.105319040005 2025-01-17,19:26:39.000,17,11074645,12805,0,1737141998,12960.849339610002,71.12776557000325,53431.11929328 2025-01-17,19:26:40.000,17,11074658,12605,0,1737141999,12960.755031269997,71.02907774999767,53431.06339632 2025-01-17,19:26:41.000,17,11074631,12605,0,1737142000,12960.707877100001,70.95858645000408,53431.00051224001 2025-01-17,19:26:42.000,17,11074600,12485,0,1737142001,12960.660722929992,70.8246529800017,53430.99352512 2025-01-17,19:26:43.000,17,11074640,12605,0,1737142002,12960.593359829996,70.76825993999955,53430.986538000005 2025-01-17,19:26:44.000,17,11074653,12685,0,1737142003,12960.492315179996,70.71891603000404,53430.9166668 2025-01-17,19:26:45.000,17,11074684,12805,0,1737142004,12960.431688389996,70.64137560000381,53430.95858952001 2025-01-17,19:26:46.000,17,11074664,12925,0,1737142005,12960.35758897999,70.6131790799991,53430.92365392 2025-01-17,19:26:47.000,17,11074682,12445,0,1737142006,12960.27675325999,70.52154039000015,53430.86076984001 2025-01-17,19:26:48.000,17,11074640,12845,0,1737142007,12960.17570860999,70.45809821999865,53430.83980848001 2025-01-17,19:26:49.000,17,11074663,12765,0,1737142008,12960.088136579994,70.33826301000227,53430.82583424 2025-01-17,19:26:50.000,17,11074697,12725,0,1737142009,12960.000564549999,70.27482084000076,53430.769937280005 2025-01-17,19:26:51.000,17,11074705,12845,0,1737142010,12959.960146689999,70.21137866999925,53430.73500168 2025-01-17,19:26:52.000,17,11074636,12445,0,1737142011,12959.933201449989,70.1197399800003,53430.64416912001 2025-01-17,19:26:53.000,17,11074666,12685,0,1737142012,12959.872574659988,69.97170824999921,53430.64416912001 2025-01-17,19:26:54.000,17,11074664,12605,0,1737142013,12959.825420489993,69.8730204300009,53430.651156240005 2025-01-17,19:26:55.000,17,11074672,13045,0,1737142014,12959.832156799988,69.75318522000453,53430.58827216 2025-01-17,19:26:56.000,17,11074631,12725,0,1737142015,12959.805211559993,69.60515349000343,53430.54634944001 2025-01-17,19:26:57.000,17,11074626,12525,0,1737142016,12959.778266319998,69.53466219000256,53430.51141384 2025-01-17,19:26:58.000,17,11074668,12765,0,1737142017,12959.704166909993,69.47826915000041,53430.483465360005 2025-01-17,19:26:59.000,17,11074685,12485,0,1737142018,12959.643540119992,69.40072872000019,53430.462504 2025-01-17,19:27:00.000,17,11074666,13165,0,1737142019,12959.616594879997,69.36548307000339,53430.44852976 2025-01-17,19:27:01.000,17,11074678,12805,0,1737142020,12959.549231780002,69.32318828999996,53430.40660704001 2025-01-17,19:27:02.000,17,11074615,12605,0,1737142021,12959.414505579996,69.33728654999868,53430.42058128 2025-01-17,19:27:03.000,17,11074676,12805,0,1737142022,12959.367351410001,69.33728654999868,53430.364684320004 2025-01-17,19:27:04.000,17,11074688,12925,0,1737142023,12959.26630676,69.35138481000467,53430.37167144 2025-01-17,19:27:05.000,17,11074652,13005,0,1737142024,12959.20567997,69.32318828999996,53430.3227616 2025-01-17,19:27:06.000,17,11074621,12565,0,1737142025,12959.08442639,69.34433567999804,53430.29481312 2025-01-17,19:27:07.000,17,11074639,12685,0,1737142026,12958.99685435999,69.40777784999955,53430.24590328 2025-01-17,19:27:08.000,17,11074646,12685,0,1737142027,12958.868864469994,69.38663046000147,53430.29481312 2025-01-17,19:27:09.000,17,11074670,12765,0,1737142028,12958.720665649998,69.37253220000275,53430.29481312 2025-01-17,19:27:10.000,17,11074675,12525,0,1737142029,12958.585939449993,69.42187610999827,53430.22494192 2025-01-17,19:27:11.000,17,11074654,12565,0,1737142030,12958.410795390002,69.45007263000298,53430.23192904 2025-01-17,19:27:12.000,17,11074622,13085,0,1737142031,12958.282805499992,69.49941653999849,53430.196993440004 2025-01-17,19:27:13.000,17,11074639,12805,0,1737142032,12958.134606679996,69.53466219000256,53430.14109648001 2025-01-17,19:27:14.000,17,11074639,12605,0,1737142033,12957.97967154999,69.54876045000128,53430.12013512001 2025-01-17,19:27:15.000,17,11074681,12645,0,1737142034,12957.86515428,69.60515349000343,53430.0782124 2025-01-17,19:27:16.000,17,11074644,12485,0,1737142035,12957.73716438999,69.65449739999895,53430.07122528001 2025-01-17,19:27:17.000,17,11074651,12725,0,1737142036,12957.568756639994,69.69679218000238,53430.06423816 2025-01-17,19:27:18.000,17,11074653,12605,0,1737142037,12957.407085199993,69.75318522000453,53430.00135408001 2025-01-17,19:27:19.000,17,11074675,12645,0,1737142038,12957.231941140002,69.86597130000155,53430.00135408001 2025-01-17,19:27:20.000,17,11074647,12645,0,1737142039,12957.043324459992,69.95760999000049,53429.94545712 2025-01-17,19:27:21.000,17,11074688,12605,0,1737142040,12956.84797147,70.04924867999944,53429.91750864 2025-01-17,19:27:22.000,17,11074596,12805,0,1737142041,12956.74019050999,70.12678910999966,53429.8685988 2025-01-17,19:27:23.000,17,11074643,12645,0,1737142042,12956.63914585999,70.17613302000245,53429.84763744 2025-01-17,19:27:24.000,17,11074690,12805,0,1737142043,12956.50441966,70.22547692999797,53429.861611680004 2025-01-17,19:27:25.000,17,11074732,12605,0,1737142044,12956.423583939999,70.2677717100014,53429.75680488001 2025-01-17,19:27:26.000,17,11074674,12765,0,1737142045,12956.356220839989,70.28891909999948,53429.763792000005 2025-01-17,19:27:27.000,17,11074650,12805,0,1737142046,12956.356220839989,70.3030173599982,53429.7288564 2025-01-17,19:27:28.000,17,11074643,12645,0,1737142047,12956.309066669994,70.33826301000227,53429.72186928 2025-01-17,19:27:29.000,17,11074672,12445,0,1737142048,12956.288857739994,70.3030173599982,53429.74981776 2025-01-17,19:27:30.000,17,11074645,13285,0,1737142049,12956.255176189989,70.2677717100014,53429.65898520001 2025-01-17,19:27:31.000,17,11074728,12405,0,1737142050,12956.214758329988,70.28891909999948,53429.63103672 2025-01-17,19:27:32.000,17,11074639,12885,0,1737142051,12956.174340469988,70.27482084000076,53429.645010960005 2025-01-17,19:27:33.000,17,11074662,12685,0,1737142052,12956.140658919998,70.23957519000396,53429.6240496 2025-01-17,19:27:34.000,17,11074674,12565,0,1737142053,12956.120449989998,70.22547692999797,53429.6240496 2025-01-17,19:27:35.000,17,11074687,12965,0,1737142054,12956.073295820002,70.27482084000076,53429.58911400001 2025-01-17,19:27:36.000,17,11074688,12725,0,1737142055,12956.032877960002,70.28186997000012,53429.56116552 2025-01-17,19:27:37.000,17,11074653,12525,0,1737142056,12955.985723789992,70.29596822999883,53429.53321704 2025-01-17,19:27:38.000,17,11074682,13005,0,1737142057,12955.931833310002,70.29596822999883,53429.53321704 2025-01-17,19:27:39.000,17,11074633,12605,0,1737142058,12955.844261279992,70.28186997000012,53429.57513976 2025-01-17,19:27:40.000,17,11074648,12645,0,1737142059,12955.803843419992,70.23957519000396,53429.50526856 2025-01-17,19:27:41.000,17,11074682,12725,0,1737142060,12955.763425559991,70.2325260600046,53429.477320080005 2025-01-17,19:27:42.000,17,11074614,12525,0,1737142061,12955.675853529996,70.24662432000332,53429.49129432001 2025-01-17,19:27:43.000,17,11074631,12725,0,1737142062,12955.642171979991,70.25367345000268,53429.44937160001 2025-01-17,19:27:44.000,17,11074700,12805,0,1737142063,12955.615226739996,70.24662432000332,53429.46334584 2025-01-17,19:27:45.000,17,11074657,12605,0,1737142064,12955.60849043,70.25367345000268,53429.38648752 2025-01-17,19:27:46.000,17,11074669,12925,0,1737142065,12955.642171979991,70.28186997000012,53429.39347464 2025-01-17,19:27:47.000,17,11074673,12725,0,1737142066,12955.696062459996,70.28891909999948,53429.414436 2025-01-17,19:27:48.000,17,11074671,12685,0,1737142067,12955.709535080001,70.28186997000012,53429.379500400006 2025-01-17,19:27:49.000,17,11074664,12805,0,1737142068,12955.770161870001,70.22547692999797,53429.2746936 2025-01-17,19:27:50.000,17,11074683,12645,0,1737142069,12955.803843419992,70.24662432000332,53429.32360344001 2025-01-17,19:27:51.000,17,11074654,12645,0,1737142070,12955.810579730001,70.24662432000332,53429.33059056001 2025-01-17,19:27:52.000,17,11074655,12725,0,1737142071,12955.850997590001,70.25367345000268,53429.2746936 2025-01-17,19:27:53.000,17,11074655,12925,0,1737142072,12955.898151759997,70.21842779999861,53429.32360344001 2025-01-17,19:27:54.000,17,11074647,12845,0,1737142073,12955.952042240002,70.20432953999989,53429.28168072001 2025-01-17,19:27:55.000,17,11074660,12965,0,1737142074,12956.032877960002,70.1690838900031,53429.24674512 2025-01-17,19:27:56.000,17,11074689,12685,0,1737142075,12956.073295820002,70.1197399800003,53429.24674512 2025-01-17,19:27:57.000,17,11074668,12645,0,1737142076,12956.154131539988,70.1197399800003,53429.25373224001 2025-01-17,19:27:58.000,17,11074723,12925,0,1737142077,12956.140658919998,70.09154346000287,53429.23277088001 2025-01-17,19:27:59.000,17,11074685,12685,0,1737142078,12956.194549399988,70.04924867999944,53429.24674512 2025-01-17,19:28:00.000,17,11074641,12805,0,1737142079,12956.194549399988,69.98580650999793,53429.22578376 2025-01-17,19:28:01.000,17,11074678,12805,0,1737142080,12956.187813089993,70.00695390000328,53429.22578376 2025-01-17,19:28:02.000,17,11074678,12605,0,1737142081,12956.208022019993,69.93646260000241,53429.18386104001 2025-01-17,19:28:03.000,17,11074656,12525,0,1737142082,12956.221494639998,69.90121694999834,53429.20482240001 2025-01-17,19:28:04.000,17,11074684,13045,0,1737142083,12956.255176189989,69.93646260000241,53429.21879664 2025-01-17,19:28:05.000,17,11074644,12805,0,1737142084,12956.302330359998,69.84482391000347,53429.18386104001 2025-01-17,19:28:06.000,17,11074683,12805,0,1737142085,12956.403375009999,69.72498869999981,53429.18386104001 2025-01-17,19:28:07.000,17,11074658,12685,0,1737142086,12956.52462859,69.70384131000174,53429.20482240001 2025-01-17,19:28:08.000,17,11074679,12605,0,1737142087,12956.65935478999,69.72498869999981,53429.20482240001 2025-01-17,19:28:09.000,17,11074658,12685,0,1737142088,12956.753663129995,69.72498869999981,53429.17687392 2025-01-17,19:28:10.000,17,11074646,12765,0,1737142089,12956.82102622999,69.76023435000388,53429.19783528 2025-01-17,19:28:11.000,17,11074712,12605,0,1737142090,12956.82776254,69.81662738999876,53429.20482240001 2025-01-17,19:28:12.000,17,11074676,12805,0,1737142091,12956.82776254,69.9082660799977,53429.18386104001 2025-01-17,19:28:13.000,17,11074696,12725,0,1737142092,12956.814289919996,69.9082660799977,53429.20482240001 2025-01-17,19:28:14.000,17,11074629,12645,0,1737142093,12956.80081729999,69.95056086000113,53429.17687392 2025-01-17,19:28:15.000,17,11074746,12645,0,1737142094,12956.71998157999,69.95760999000049,53429.141938320005 2025-01-17,19:28:16.000,17,11074665,12605,0,1737142095,12956.65935478999,69.99990477000392,53429.17687392 2025-01-17,19:28:17.000,17,11074681,12645,0,1737142096,12956.56504645,70.03515042000072,53429.12097696 2025-01-17,19:28:18.000,17,11074633,12685,0,1737142097,12956.450529179994,70.09154346000287,53429.141938320005 2025-01-17,19:28:19.000,17,11074675,12925,0,1737142098,12956.362957149999,70.15498563000438,53429.10700272 2025-01-17,19:28:20.000,17,11074662,12885,0,1737142099,12956.288857739994,70.26072258000204,53429.07905424 2025-01-17,19:28:21.000,17,11074709,12565,0,1737142100,12956.160867849998,70.35941040000034,53429.03713152001 2025-01-17,19:28:22.000,17,11074630,12845,0,1737142101,12956.106977369993,70.43695083000057,53428.99520880001 2025-01-17,19:28:23.000,17,11074655,12605,0,1737142102,12956.059823199997,70.48629474000336,53429.044118640006 2025-01-17,19:28:24.000,17,11074700,12725,0,1737142103,12956.019405339997,70.52858951999951,53428.974247440005 2025-01-17,19:28:25.000,17,11074683,12605,0,1737142104,12956.059823199997,70.56383517000359,53428.974247440005 2025-01-17,19:28:26.000,17,11074673,13045,0,1737142105,12956.147395229993,70.66957212000125,53428.93931184 2025-01-17,19:28:27.000,17,11074596,12685,0,1737142106,12956.208022019993,70.79645646000426,53428.89738912001 2025-01-17,19:28:28.000,17,11074721,12645,0,1737142107,12956.295594049989,70.90219341000193,53428.91835048001 2025-01-17,19:28:29.000,17,11074692,12645,0,1737142108,12956.383166079999,71.0361268800043,53428.88341488 2025-01-17,19:28:30.000,17,11074708,12685,0,1737142109,12956.49768334999,71.12071644000389,53428.90437624 2025-01-17,19:28:31.000,17,11074680,12325,0,1737142110,12956.55831013999,71.30399382000178,53428.86944064001 2025-01-17,19:28:32.000,17,11074736,12765,0,1737142111,12956.68630003,71.42382902999816,53428.876427760006 2025-01-17,19:28:33.000,17,11074622,12605,0,1737142112,12956.78734468,71.60005728000397,53428.876427760006 2025-01-17,19:28:34.000,17,11074677,12805,0,1737142113,12956.874916709996,71.79743292000057,53428.91136336 2025-01-17,19:28:35.000,17,11074608,12685,0,1737142114,12956.922070879991,72.03005421000125,53428.876427760006 2025-01-17,19:28:36.000,17,11074601,12845,0,1737142115,12956.982697669991,72.20628245999978,53428.84847928001 2025-01-17,19:28:37.000,17,11074677,12645,0,1737142116,12957.043324459992,72.38955983999767,53428.82053080001 2025-01-17,19:28:38.000,17,11074642,12725,0,1737142117,12957.184786969992,72.615131999999,53428.84847928001 2025-01-17,19:28:39.000,17,11074688,12645,0,1737142118,12957.184786969992,72.79840938000416,53428.876427760006 2025-01-17,19:28:40.000,17,11074651,12725,0,1737142119,12957.231941140002,72.93939197999862,53428.91136336 2025-01-17,19:28:41.000,17,11074636,12725,0,1737142120,12957.204995899992,73.10152196999843,53428.89738912001 2025-01-17,19:28:42.000,17,11074654,12605,0,1737142121,12957.178050659997,73.22135718000209,53428.86944064001 2025-01-17,19:28:43.000,17,11074647,12685,0,1737142122,12957.184786969992,73.30594674000167,53428.890402 2025-01-17,19:28:44.000,17,11074684,12765,0,1737142123,12957.184786969992,73.36938891000318,53428.86944064001 2025-01-17,19:28:45.000,17,11074736,12965,0,1737142124,12957.198259589997,73.45397847000277,53428.93232472 2025-01-17,19:28:46.000,17,11074729,12605,0,1737142125,12957.178050659997,73.60201020000386,53428.93931184 2025-01-17,19:28:47.000,17,11074676,12525,0,1737142126,12957.191523280002,73.6936488900028,53428.91835048001 2025-01-17,19:28:48.000,17,11074672,12845,0,1737142127,12957.231941140002,73.77118932000303,53428.974247440005 2025-01-17,19:28:49.000,17,11074601,12685,0,1737142128,12957.279095309998,73.91217192000477,53428.93931184 2025-01-17,19:28:50.000,17,11074689,12725,0,1737142129,12957.339722099998,73.98266321999836,53428.98822168001 2025-01-17,19:28:51.000,17,11074672,12765,0,1737142130,12957.386876269993,74.01790887000243,53429.00219592 2025-01-17,19:28:52.000,17,11074691,12765,0,1737142131,12957.487920919993,74.06020364999858,53428.96726032001 2025-01-17,19:28:53.000,17,11074639,12605,0,1737142132,12957.61591080999,74.06020364999858,53429.03713152001 2025-01-17,19:28:54.000,17,11074664,12725,0,1737142133,12957.770845939995,74.0884001700033,53429.01617016001 2025-01-17,19:28:55.000,17,11074658,12685,0,1737142134,12957.86515428,74.03200713000115,53429.023157280004 2025-01-17,19:28:56.000,17,11074673,12645,0,1737142135,12957.91904475999,73.91922105000413,53429.044118640006 2025-01-17,19:28:57.000,17,11074669,12565,0,1737142136,12957.97967154999,73.79233671000111,53429.08604136001 2025-01-17,19:28:58.000,17,11074708,12645,0,1737142137,12958.053770959996,73.6302067200013,53429.07206712 2025-01-17,19:28:59.000,17,11074685,12885,0,1737142138,12958.053770959996,73.49627324999892,53429.1698868 2025-01-17,19:29:00.000,17,11074625,12845,0,1737142139,12958.060507269991,73.36233978000382,53429.17687392 2025-01-17,19:29:01.000,17,11074672,12805,0,1737142140,12958.04703465,73.34824151999783,53429.190848160004 2025-01-17,19:29:02.000,17,11074632,12525,0,1737142141,12958.060507269991,73.22840631000145,53429.17687392 2025-01-17,19:29:03.000,17,11074644,12925,0,1737142142,12958.02008940999,73.1367676200025,53429.260719360005 2025-01-17,19:29:04.000,17,11074699,12245,0,1737142143,12958.080716199991,72.97463763000269,53429.20482240001 2025-01-17,19:29:05.000,17,11074638,12685,0,1737142144,12958.141342989991,72.80545851000352,53429.30264208001 2025-01-17,19:29:06.000,17,11074635,12925,0,1737142145,12958.222178709992,72.65037765000307,53429.29565496 2025-01-17,19:29:07.000,17,11074654,12525,0,1737142146,12958.303014429992,72.50939505000133,53429.309629200005 2025-01-17,19:29:08.000,17,11074673,12445,0,1737142147,12958.424268009992,72.38955983999767,53429.35155192001 2025-01-17,19:29:09.000,17,11074657,12685,0,1737142148,12958.471422180002,72.24152811000386,53429.40046176001 2025-01-17,19:29:10.000,17,11074664,12445,0,1737142149,12958.491631110002,72.12874202999956,53429.40744888 2025-01-17,19:29:11.000,17,11074686,12525,0,1737142150,12958.518576349998,72.00185769000382,53429.414436 2025-01-17,19:29:12.000,17,11074672,12565,0,1737142151,12958.505103729993,71.79743292000057,53429.477320080005 2025-01-17,19:29:13.000,17,11074670,12845,0,1737142152,12958.552257900003,71.57890988999861,53429.49828144001 2025-01-17,19:29:14.000,17,11074653,12365,0,1737142153,12958.606148379993,71.39563251000072,53429.56116552 2025-01-17,19:29:15.000,17,11074687,12525,0,1737142154,12958.646566239993,71.21235513000283,53429.5541784 2025-01-17,19:29:16.000,17,11074697,13005,0,1737142155,12958.646566239993,70.96563558000344,53429.6240496 2025-01-17,19:29:17.000,17,11074724,12805,0,1737142156,12958.686984099993,70.73301429000276,53429.61706248001 2025-01-17,19:29:18.000,17,11074726,12685,0,1737142157,12958.686984099993,70.479245610004,53429.66597232001 2025-01-17,19:29:19.000,17,11074664,12765,0,1737142158,12958.673511479989,70.22547692999797,53429.67994656 2025-01-17,19:29:20.000,17,11074678,12605,0,1737142159,12958.680247789998,69.96465911999985,53429.7288564 2025-01-17,19:29:21.000,17,11074668,12685,0,1737142160,12958.660038859998,69.75318522000453,53429.763792000005 2025-01-17,19:29:22.000,17,11074694,12645,0,1737142161,12958.633093619988,69.57695696999872,53429.80571472001 2025-01-17,19:29:23.000,17,11074734,12965,0,1737142162,12958.585939449993,69.37958133000211,53429.77077912 2025-01-17,19:29:24.000,17,11074687,12645,0,1737142163,12958.592675759988,69.21040221000294,53429.8685988 2025-01-17,19:29:25.000,17,11074667,12845,0,1737142164,12958.525312659993,69.04122309000377,53429.92449576001 2025-01-17,19:29:26.000,17,11074659,12885,0,1737142165,12958.505103729993,68.87909310000396,53429.92449576001 2025-01-17,19:29:27.000,17,11074677,12805,0,1737142166,12958.404059079992,68.73106137000286,53429.94545712 2025-01-17,19:29:28.000,17,11074707,12965,0,1737142167,12958.303014429992,68.60417702999985,53429.931482880005 2025-01-17,19:29:29.000,17,11074737,12605,0,1737142168,12958.114397749996,68.48434182000346,53430.0083412 2025-01-17,19:29:30.000,17,11074690,12605,0,1737142169,12957.952726309995,68.39975226000388,53430.00135408001 2025-01-17,19:29:31.000,17,11074699,12805,0,1737142170,12957.770845939995,68.33631009000237,53430.0083412 2025-01-17,19:29:32.000,17,11074629,12765,0,1737142171,12957.595701879989,68.22352400999807,53429.94545712 2025-01-17,19:29:33.000,17,11074625,12685,0,1737142172,12957.467711989993,68.20942574999935,53429.94545712 2025-01-17,19:29:34.000,17,11074669,12645,0,1737142173,12957.339722099998,68.1671309700032,53429.97340560001 2025-01-17,19:29:35.000,17,11074657,12285,0,1737142174,12957.211732210002,68.08959054000297,53429.99436696001 2025-01-17,19:29:36.000,17,11074698,12965,0,1737142175,12956.989433980001,68.04024663000018,53429.90353440001 2025-01-17,19:29:37.000,17,11074683,12805,0,1737142176,12956.84123515999,68.00500098000339,53429.931482880005 2025-01-17,19:29:38.000,17,11074663,12605,0,1737142177,12956.693036339995,67.97680445999868,53429.91750864 2025-01-17,19:29:39.000,17,11074683,12685,0,1737142178,12956.443792869999,67.9204114200038,53429.87558592001 2025-01-17,19:29:40.000,17,11074687,12445,0,1737142179,12956.248439879993,67.9204114200038,53429.812701840005 2025-01-17,19:29:41.000,17,11074723,12685,0,1737142180,12956.026141649992,67.89926402999845,53429.8685988 2025-01-17,19:29:42.000,17,11074672,12525,0,1737142181,12955.864470209992,67.92746055000316,53429.79174048 2025-01-17,19:29:43.000,17,11074705,12605,0,1737142182,12955.655644599996,67.86401838000165,53429.70789504001 2025-01-17,19:29:44.000,17,11074717,13125,0,1737142183,12955.50744578,67.87106751000101,53429.67295944 2025-01-17,19:29:45.000,17,11074632,12685,0,1737142184,12955.392928509995,67.8569692500023,53429.65898520001 2025-01-17,19:29:46.000,17,11074698,12805,0,1737142185,12955.251465999994,67.87106751000101,53429.63802384001 2025-01-17,19:29:47.000,17,11074683,12925,0,1737142186,12955.204311829999,67.87811664000037,53429.53321704 2025-01-17,19:29:48.000,17,11074655,12605,0,1737142187,12955.103267179999,67.86401838000165,53429.57513976 2025-01-17,19:29:49.000,17,11074721,12445,0,1737142188,12955.035904079989,67.89221489999909,53429.49828144001 2025-01-17,19:29:50.000,17,11074720,12845,0,1737142189,12954.941595739998,67.92746055000316,53429.43539736 2025-01-17,19:29:51.000,17,11074685,12645,0,1737142190,12954.793396920002,67.97680445999868,53429.44238448 2025-01-17,19:29:52.000,17,11074592,12485,0,1737142191,12954.705824889992,67.94155881000188,53429.379500400006 2025-01-17,19:29:53.000,17,11074711,12725,0,1737142192,12954.550889760001,67.98385358999803,53429.37251328001 2025-01-17,19:29:54.000,17,11074632,12965,0,1737142193,12954.40269093999,68.03319750000082,53429.33059056001 2025-01-17,19:29:55.000,17,11074672,12605,0,1737142194,12954.26796474,68.08254141000361,53429.2746936 2025-01-17,19:29:56.000,17,11074647,12605,0,1737142195,12954.08608437,68.09663967000233,53429.17687392 2025-01-17,19:29:57.000,17,11074659,12765,0,1737142196,12953.897467689989,68.1671309700032,53429.13495120001 2025-01-17,19:29:58.000,17,11074668,12485,0,1737142197,12953.823368279998,68.25172053000279,53429.07905424 2025-01-17,19:29:59.000,17,11074708,12965,0,1737142198,12953.722323629998,68.25172053000279,53429.00918304 2025-01-17,19:30:00.000,17,11074717,12445,0,1737142199,12953.574124810002,68.3010644399983,53429.00219592 2025-01-17,19:30:01.000,17,11074651,12845,0,1737142200,12953.439398609997,68.38565399999788,53428.99520880001 2025-01-17,19:30:02.000,17,11074605,12565,0,1737142201,12953.25078193,68.39270313000452,53428.86245352 2025-01-17,19:30:03.000,17,11074659,12645,0,1737142202,12953.14300096999,68.42794878000132,53428.806556560005 2025-01-17,19:30:04.000,17,11074625,12645,0,1737142203,12953.015011079995,68.46319442999811,53428.79258232 2025-01-17,19:30:05.000,17,11074654,12605,0,1737142204,12952.88702119,68.53368572999898,53428.72271112 2025-01-17,19:30:06.000,17,11074681,12725,0,1737142205,12952.79944915999,68.58302964000177,53428.63187856001 2025-01-17,19:30:07.000,17,11074618,12765,0,1737142206,12952.657986649989,68.68876658999943,53428.56200736001 2025-01-17,19:30:08.000,17,11074641,12605,0,1737142207,12952.631041409993,68.73106137000286,53428.49912328 2025-01-17,19:30:09.000,17,11074627,12725,0,1737142208,12952.496315210003,68.79450354000437,53428.46418768001 2025-01-17,19:30:10.000,17,11074659,12685,0,1737142209,12952.395270560002,68.83679832000053,53428.44322632001 2025-01-17,19:30:11.000,17,11074637,12605,0,1737142210,12952.300962219997,68.88614223000332,53428.31047104 2025-01-17,19:30:12.000,17,11074651,12565,0,1737142211,12952.152763400001,68.9072896200014,53428.28252256 2025-01-17,19:30:13.000,17,11074683,12725,0,1737142212,12952.038246129996,68.91433875000075,53428.19867712001 2025-01-17,19:30:14.000,17,11074665,12645,0,1737142213,12951.94393778999,68.90024049000203,53428.086883200005 2025-01-17,19:30:15.000,17,11074655,12645,0,1737142214,12951.896783619995,68.9072896200014,53428.086883200005 2025-01-17,19:30:16.000,17,11074650,12445,0,1737142215,12951.82942052,68.87909310000396,53428.01002488001 2025-01-17,19:30:17.000,17,11074640,12565,0,1737142216,12951.76205741999,68.85089657999924,53427.95412792 2025-01-17,19:30:18.000,17,11074637,12725,0,1737142217,12951.70816694,68.8579457099986,53427.90521808 2025-01-17,19:30:19.000,17,11074626,12765,0,1737142218,12951.654276459994,68.83679832000053,53427.88425672 2025-01-17,19:30:20.000,17,11074660,12725,0,1737142219,12951.586913359999,68.78745440999774,53427.82835976 2025-01-17,19:30:21.000,17,11074631,12605,0,1737142220,12951.519550259989,68.77335614999902,53427.751501440005 2025-01-17,19:30:22.000,17,11074621,12525,0,1737142221,12951.465659779999,68.76630701999966,53427.7375272 2025-01-17,19:30:23.000,17,11074650,12685,0,1737142222,12951.425241919998,68.82270006000181,53427.67464312001 2025-01-17,19:30:24.000,17,11074639,12525,0,1737142223,12951.452187159994,68.80155267000373,53427.63970752 2025-01-17,19:30:25.000,17,11074606,12565,0,1737142224,12951.411769299993,68.77335614999902,53427.57682344001 2025-01-17,19:30:26.000,17,11074626,12485,0,1737142225,12951.418505609989,68.82270006000181,53427.57682344001 2025-01-17,19:30:27.000,17,11074650,12485,0,1737142226,12951.351142509993,68.83679832000053,53427.59079768 2025-01-17,19:30:28.000,17,11074646,12605,0,1737142227,12951.297252029988,68.84384744999988,53427.492978 2025-01-17,19:30:29.000,17,11074678,12685,0,1737142228,12951.256834170003,68.85089657999924,53427.45804240001 2025-01-17,19:30:30.000,17,11074680,12685,0,1737142229,12951.128844279992,68.90024049000203,53427.40214544 2025-01-17,19:30:31.000,17,11074649,12765,0,1737142230,12951.054744870002,68.99892831000034,53427.367209840006 2025-01-17,19:30:32.000,17,11074614,12445,0,1737142231,12950.967172839992,68.99187918000098,53427.367209840006 2025-01-17,19:30:33.000,17,11074612,12565,0,1737142232,12950.906546049991,69.03417396000441,53427.31131288001 2025-01-17,19:30:34.000,17,11074647,12725,0,1737142233,12950.785292469991,69.03417396000441,53427.297338640004 2025-01-17,19:30:35.000,17,11074632,12765,0,1737142234,12950.73140199,69.08351786999992,53427.2833644 2025-01-17,19:30:36.000,17,11074625,12885,0,1737142235,12950.66403888999,69.13991091000207,53427.23445456 2025-01-17,19:30:37.000,17,11074627,12965,0,1737142236,12950.556257929995,69.17515655999887,53427.20650608 2025-01-17,19:30:38.000,17,11074628,12605,0,1737142237,12950.44847697,69.23859873000038,53427.1086864 2025-01-17,19:30:39.000,17,11074635,12685,0,1737142238,12950.32048707999,69.36548307000339,53427.06676368 2025-01-17,19:30:40.000,17,11074589,12965,0,1737142239,12950.165551949998,69.48531827999977,53427.04580232 2025-01-17,19:30:41.000,17,11074695,12605,0,1737142240,12950.091452539993,69.56285871,53427.05278944001 2025-01-17,19:30:42.000,17,11074623,12805,0,1737142241,12950.003880509998,69.66859565999766,53426.982918240006 2025-01-17,19:30:43.000,17,11074684,12645,0,1737142242,12949.936517410002,69.80252913000004,53426.94798264 2025-01-17,19:30:44.000,17,11074686,12645,0,1737142243,12949.855681690002,69.83777478000411,53426.85715008001 2025-01-17,19:30:45.000,17,11074723,12605,0,1737142244,12949.822000139997,69.95056086000113,53426.85715008001 2025-01-17,19:30:46.000,17,11074695,12645,0,1737142245,12949.801791209997,70.03515042000072,53426.8292016 2025-01-17,19:30:47.000,17,11074636,12765,0,1737142246,12949.768109659992,70.11269085000094,53426.815227360006 2025-01-17,19:30:48.000,17,11074689,12365,0,1737142247,12949.761373349997,70.2325260600046,53426.78029176 2025-01-17,19:30:49.000,17,11074656,12445,0,1737142248,12949.754637040001,70.3312138800029,53426.7243948 2025-01-17,19:30:50.000,17,11074660,12765,0,1737142249,12949.707482869992,70.42285257000185,53426.71042056 2025-01-17,19:30:51.000,17,11074701,12405,0,1737142250,12949.727691799992,70.479245610004,53426.66151072 2025-01-17,19:30:52.000,17,11074649,12965,0,1737142251,12949.747900729992,70.55678604000423,53426.61958800001 2025-01-17,19:30:53.000,17,11074700,12245,0,1737142252,12949.747900729992,70.59908082000038,53426.6545236 2025-01-17,19:30:54.000,17,11074648,12925,0,1737142253,12949.754637040001,70.66957212000125,53426.61958800001 2025-01-17,19:30:55.000,17,11074685,12965,0,1737142254,12949.822000139997,70.75416168000083,53426.64054936001 2025-01-17,19:30:56.000,17,11074690,12845,0,1737142255,12949.788318589992,70.81760385000234,53426.61958800001 2025-01-17,19:30:57.000,17,11074655,12445,0,1737142256,12949.781582279997,70.84580036999978,53426.59163952 2025-01-17,19:30:58.000,17,11074644,12725,0,1737142257,12949.747900729992,70.89514428000257,53426.54971680001 2025-01-17,19:30:59.000,17,11074645,12645,0,1737142258,12949.754637040001,70.93743905999872,53426.57067816001 2025-01-17,19:31:00.000,17,11074671,12965,0,1737142259,12949.781582279997,70.9726847100028,53426.60561376 2025-01-17,19:31:01.000,17,11074686,12565,0,1737142260,12949.788318589992,71.00793035999959,53426.54971680001 2025-01-17,19:31:02.000,17,11074615,12605,0,1737142261,12949.761373349997,71.11366731000453,53426.59862664001 2025-01-17,19:31:03.000,17,11074676,12965,0,1737142262,12949.747900729992,71.15596209000068,53426.528755440006 2025-01-17,19:31:04.000,17,11074647,12525,0,1737142263,12949.761373349997,71.2194042600022,53426.52176832001 2025-01-17,19:31:05.000,17,11074636,12365,0,1737142264,12949.727691799992,71.29694469000242,53426.49381984 2025-01-17,19:31:06.000,17,11074647,12685,0,1737142265,12949.687273939991,71.40268164000008,53426.48683272 2025-01-17,19:31:07.000,17,11074603,12765,0,1737142266,12949.660328699996,71.49432032999903,53426.50080696001 2025-01-17,19:31:08.000,17,11074611,12725,0,1737142267,12949.61317453,71.60710641000333,53426.507794080004 2025-01-17,19:31:09.000,17,11074660,12645,0,1737142268,12949.54581142999,71.71284336000099,53426.479845600006 2025-01-17,19:31:10.000,17,11074667,12565,0,1737142269,12949.49192095,71.80448204999993,53426.46587136 2025-01-17,19:31:11.000,17,11074636,12445,0,1737142270,12949.42455784999,71.84677683000336,53426.5147812 2025-01-17,19:31:12.000,17,11074622,12725,0,1737142271,12949.3908763,71.98071029999846,53426.46587136 2025-01-17,19:31:13.000,17,11074719,12485,0,1737142272,12949.40434891999,72.07939812000404,53426.43792288 2025-01-17,19:31:14.000,17,11074690,12685,0,1737142273,12949.36393105999,72.16398768000363,53426.479845600006 2025-01-17,19:31:15.000,17,11074647,12645,0,1737142274,12949.32351319999,72.22742984999786,53426.479845600006 2025-01-17,19:31:16.000,17,11074679,12445,0,1737142275,12949.316776889995,72.3684124499996,53426.44491 2025-01-17,19:31:17.000,17,11074621,12765,0,1737142276,12949.316776889995,72.4811985300039,53426.479845600006 2025-01-17,19:31:18.000,17,11074647,12565,0,1737142277,12949.31004058,72.60808286999963,53426.45189712001 2025-01-17,19:31:19.000,17,11074659,12765,0,1737142278,12949.36393105999,72.72791808000329,53426.458884240004 2025-01-17,19:31:20.000,17,11074655,12725,0,1737142279,12949.45150309,72.77021285999945,53426.44491 2025-01-17,19:31:21.000,17,11074629,13045,0,1737142280,12949.518866189996,72.88299894000374,53426.458884240004 2025-01-17,19:31:22.000,17,11074604,12445,0,1737142281,12949.606438219991,72.96053937000397,53426.44491 2025-01-17,19:31:23.000,17,11074625,12805,0,1737142282,12949.667065009991,73.0239815399982,53426.43093576001 2025-01-17,19:31:24.000,17,11074658,12605,0,1737142283,12949.815263830002,73.11562023000442,53426.479845600006 2025-01-17,19:31:25.000,17,11074673,12685,0,1737142284,12949.916308480002,73.19316066000465,53426.50080696001 2025-01-17,19:31:26.000,17,11074647,12445,0,1737142285,12949.949990029992,73.21430805000273,53426.48683272 2025-01-17,19:31:27.000,17,11074620,12685,0,1737142286,12950.098188849988,73.32709412999975,53426.528755440006 2025-01-17,19:31:28.000,17,11074671,12685,0,1737142287,12950.077979919988,73.33414325999911,53426.54971680001 2025-01-17,19:31:29.000,17,11074668,12965,0,1737142288,12950.111661469993,73.39758543000062,53426.528755440006 2025-01-17,19:31:30.000,17,11074647,12885,0,1737142289,12950.131870399993,73.39053630000126,53426.55670392 2025-01-17,19:31:31.000,17,11074644,12525,0,1737142290,12950.152079329993,73.39758543000062,53426.60561376 2025-01-17,19:31:32.000,17,11074628,12605,0,1737142291,12950.212706119994,73.42578194999805,53426.59163952 2025-01-17,19:31:33.000,17,11074678,12805,0,1737142292,12950.253123979994,73.42578194999805,53426.5846524 2025-01-17,19:31:34.000,17,11074641,12645,0,1737142293,12950.239651359989,73.4187328199987,53426.59862664001 2025-01-17,19:31:35.000,17,11074639,12485,0,1737142294,12950.266596599999,73.42578194999805,53426.61260088 2025-01-17,19:31:36.000,17,11074653,12605,0,1737142295,12950.293541839994,73.45397847000277,53426.66849784001 2025-01-17,19:31:37.000,17,11074613,12725,0,1737142296,12950.38111386999,73.39053630000126,53426.68945920001 2025-01-17,19:31:38.000,17,11074628,12245,0,1737142297,12950.475422209995,73.36938891000318,53426.71042056 2025-01-17,19:31:39.000,17,11074655,12405,0,1737142298,12950.52931269,73.32709412999975,53426.745356160005 2025-01-17,19:31:40.000,17,11074630,12805,0,1737142299,12950.52931269,73.29889761000231,53426.73836904001 2025-01-17,19:31:41.000,17,11074672,12845,0,1737142300,12950.58993948,73.27775022000424,53426.78727888001 2025-01-17,19:31:42.000,17,11074606,12525,0,1737142301,12950.616884719995,73.20725892000337,53426.82221448 2025-01-17,19:31:43.000,17,11074619,12605,0,1737142302,12950.68424781999,73.19316066000465,53426.85016296 2025-01-17,19:31:44.000,17,11074659,12805,0,1737142303,12950.72466567999,73.15086588000122,53426.87811144 2025-01-17,19:31:45.000,17,11074599,12645,0,1737142304,12950.73140199,73.1367676200025,53426.92702128 2025-01-17,19:31:46.000,17,11074645,12685,0,1737142305,12950.81223771,73.05217806000292,53426.864137200006 2025-01-17,19:31:47.000,17,11074625,12765,0,1737142306,12950.845919259991,72.98168676000205,53426.87811144 2025-01-17,19:31:48.000,17,11074613,12805,0,1737142307,12950.893073430001,72.93234284999926,53426.913047040005 2025-01-17,19:31:49.000,17,11074625,12605,0,1737142308,12950.973909150001,72.8900480700031,53426.913047040005 2025-01-17,19:31:50.000,17,11074656,12805,0,1737142309,12951.007590699992,72.81955677000224,53427.00387960001 2025-01-17,19:31:51.000,17,11074659,12525,0,1737142310,12951.048008559992,72.7913602500048,53426.961956880004 2025-01-17,19:31:52.000,17,11074626,12605,0,1737142311,12951.122107969997,72.74906547000137,53426.97593112001 2025-01-17,19:31:53.000,17,11074652,12765,0,1737142312,12951.196207380002,72.66447591000178,53427.00387960001 2025-01-17,19:31:54.000,17,11074646,12645,0,1737142313,12951.310724649993,72.6433285200037,53427.04580232 2025-01-17,19:31:55.000,17,11074647,12805,0,1737142314,12951.411769299993,72.62218112999835,53427.09471216 2025-01-17,19:31:56.000,17,11074628,12525,0,1737142315,12951.479132399989,72.53759156999877,53427.1086864 2025-01-17,19:31:57.000,17,11074669,12645,0,1737142316,12951.55996811999,72.50939505000133,53427.12266064001 2025-01-17,19:31:58.000,17,11074648,12445,0,1737142317,12951.62733122,72.4811985300039,53427.178557600004 2025-01-17,19:31:59.000,17,11074623,12645,0,1737142318,12951.755321109995,72.4318546200011,53427.178557600004 2025-01-17,19:32:00.000,17,11074665,12525,0,1737142319,12951.82942052,72.37546157999896,53427.20650608 2025-01-17,19:32:01.000,17,11074635,12725,0,1737142320,12951.90351992999,72.31201941000472,53427.22746744 2025-01-17,19:32:02.000,17,11074671,12965,0,1737142321,12951.98435564999,72.24152811000386,53427.26939016001 2025-01-17,19:32:03.000,17,11074656,12685,0,1737142322,12952.05171875,72.19923333000042,53427.297338640004 2025-01-17,19:32:04.000,17,11074686,12965,0,1737142323,12952.018037199996,72.16398768000363,53427.36022272001 2025-01-17,19:32:05.000,17,11074654,12805,0,1737142324,12951.977619339996,72.13579115999892,53427.39515832 2025-01-17,19:32:06.000,17,11074613,13045,0,1737142325,12952.004564579991,72.0864472500034,53427.4231068 2025-01-17,19:32:07.000,17,11074604,12565,0,1737142326,12952.071927680001,72.03005421000125,53427.39515832 2025-01-17,19:32:08.000,17,11074632,12805,0,1737142327,12952.092136610001,71.94546465000167,53427.465029520004 2025-01-17,19:32:09.000,17,11074651,12805,0,1737142328,12952.213390190002,71.88907160999952,53427.485990880006 2025-01-17,19:32:10.000,17,11074624,12565,0,1737142329,12952.206653879992,71.81858030999865,53427.513939360004 2025-01-17,19:32:11.000,17,11074668,12645,0,1737142330,12952.274016980002,71.7269416199997,53427.56983632 2025-01-17,19:32:12.000,17,11074654,12445,0,1737142331,12952.314434840002,71.60710641000333,53427.61874616 2025-01-17,19:32:13.000,17,11074655,12805,0,1737142332,12952.354852700002,71.44497642000351,53427.653681760006 2025-01-17,19:32:14.000,17,11074680,12845,0,1737142333,12952.435688420002,71.33923946999857,53427.67464312001 2025-01-17,19:32:15.000,17,11074698,12525,0,1737142334,12952.442424729998,71.23350252000091,53427.63970752 2025-01-17,19:32:16.000,17,11074680,12645,0,1737142335,12952.408743179993,71.22645339000155,53427.73054008 2025-01-17,19:32:17.000,17,11074623,12565,0,1737142336,12952.415479490002,71.19825687000412,53427.73054008 2025-01-17,19:32:18.000,17,11074696,13165,0,1737142337,12952.368325319992,71.18415860999812,53427.76547568 2025-01-17,19:32:19.000,17,11074588,12605,0,1737142338,12952.280753289997,71.18415860999812,53427.7375272 2025-01-17,19:32:20.000,17,11074635,12765,0,1737142339,12952.166236019992,71.19120774000476,53427.79342416001 2025-01-17,19:32:21.000,17,11074684,12925,0,1737142340,12952.098872919996,71.14891296000133,53427.77944992 2025-01-17,19:32:22.000,17,11074695,12485,0,1737142341,12951.97088303,71.12776557000325,53427.77246280001 2025-01-17,19:32:23.000,17,11074635,12485,0,1737142342,12951.96414671999,71.09251991999918,53427.78643704 2025-01-17,19:32:24.000,17,11074631,12525,0,1737142343,12951.92372885999,71.12071644000389,53427.821372640006 2025-01-17,19:32:25.000,17,11074648,12525,0,1737142344,12951.89004731,71.12776557000325,53427.800411280004 2025-01-17,19:32:26.000,17,11074661,12605,0,1737142345,12951.856365759995,71.11366731000453,53427.81438552001 2025-01-17,19:32:27.000,17,11074636,12285,0,1737142346,12951.82942052,71.16301122000004,53427.77246280001 2025-01-17,19:32:28.000,17,11074700,12685,0,1737142347,12951.82942052,71.19120774000476,53427.849321120004 2025-01-17,19:32:29.000,17,11074634,12765,0,1737142348,12951.76879373,71.2194042600022,53427.83534688 2025-01-17,19:32:30.000,17,11074696,13045,0,1737142349,12951.62733122,71.23350252000091,53427.83534688 2025-01-17,19:32:31.000,17,11074648,12645,0,1737142350,12951.55996811999,71.30399382000178,53427.78643704 2025-01-17,19:32:32.000,17,11074665,13125,0,1737142351,12951.344406199998,71.36743599000329,53427.82835976 2025-01-17,19:32:33.000,17,11074675,12605,0,1737142352,12951.175998450002,71.37448512000265,53427.800411280004 2025-01-17,19:32:34.000,17,11074695,12605,0,1737142353,12950.960436529997,71.42382902999816,53427.800411280004 2025-01-17,19:32:35.000,17,11074699,12645,0,1737142354,12950.852655570001,71.46612381000159,53427.7375272 2025-01-17,19:32:36.000,17,11074653,12725,0,1737142355,12950.66403888999,71.48727119999967,53427.8073984 2025-01-17,19:32:37.000,17,11074715,12765,0,1737142356,12950.515840069995,71.48727119999967,53427.77246280001 2025-01-17,19:32:38.000,17,11074658,12405,0,1737142357,12950.38111386999,71.50841858999775,53427.74451432001 2025-01-17,19:32:39.000,17,11074669,12845,0,1737142358,12950.253123979994,71.52251685000374,53427.702591600006 2025-01-17,19:32:40.000,17,11074662,12645,0,1737142359,12950.125134089998,71.55776250000054,53427.702591600006 2025-01-17,19:32:41.000,17,11074657,12965,0,1737142360,12950.030825749993,71.61415554000268,53427.667656 2025-01-17,19:32:42.000,17,11074615,12605,0,1737142361,12949.896099550002,71.6282538000014,53427.60477192001 2025-01-17,19:32:43.000,17,11074643,12805,0,1737142362,12949.747900729992,71.7269416199997,53427.64669464001 2025-01-17,19:32:44.000,17,11074662,12805,0,1737142363,12949.653592390001,71.75513814000442,53427.62573328001 2025-01-17,19:32:45.000,17,11074656,12685,0,1737142364,12949.586229289991,71.81858030999865,53427.5977848 2025-01-17,19:32:46.000,17,11074676,12565,0,1737142365,12949.518866189996,71.8749733500008,53427.534900720006 2025-01-17,19:32:47.000,17,11074650,12565,0,1737142366,12949.42455784999,71.86087509000208,53427.50695224001 2025-01-17,19:32:48.000,17,11074644,12565,0,1737142367,12949.35045844,71.91021900000487,53427.47900376001 2025-01-17,19:32:49.000,17,11074633,12805,0,1737142368,12949.235941169994,71.91726813000423,53427.45804240001 2025-01-17,19:32:50.000,17,11074644,12805,0,1737142369,12949.168578069999,71.95251378000103,53427.492978 2025-01-17,19:32:51.000,17,11074649,12405,0,1737142370,12949.081006039989,71.98775942999782,53427.47201664 2025-01-17,19:32:52.000,17,11074622,12685,0,1737142371,12949.033851869994,71.99480856000446,53427.40913256001 2025-01-17,19:32:53.000,17,11074632,12525,0,1737142372,12949.006906629998,72.05825072999869,53427.40214544 2025-01-17,19:32:54.000,17,11074672,12605,0,1737142373,12948.953016149993,72.06529985999805,53427.38118408 2025-01-17,19:32:55.000,17,11074639,12565,0,1737142374,12948.892389359993,72.10054551000212,53427.40913256001 2025-01-17,19:32:56.000,17,11074619,12565,0,1737142375,12948.798081020002,72.09349638000276,53427.30432576 2025-01-17,19:32:57.000,17,11074645,12605,0,1737142376,12948.771135779993,72.1216929000002,53427.29035152001 2025-01-17,19:32:58.000,17,11074606,12805,0,1737142377,12948.730717919992,72.10054551000212,53427.318300000006 2025-01-17,19:32:59.000,17,11074651,12765,0,1737142378,12948.717245300002,72.07234899000468,53427.318300000006 2025-01-17,19:33:00.000,17,11074647,12565,0,1737142379,12948.616200650002,72.05825072999869,53427.27637728 2025-01-17,19:33:01.000,17,11074649,12685,0,1737142380,12948.582519099997,72.0230050800019,53427.26939016001 2025-01-17,19:33:02.000,17,11074689,12445,0,1737142381,12948.548837549992,72.0230050800019,53427.248428800005 2025-01-17,19:33:03.000,17,11074683,12885,0,1737142382,12948.461265519996,72.03005421000125,53427.2833644 2025-01-17,19:33:04.000,17,11074640,12645,0,1737142383,12948.39390242,72.03710334000061,53427.199518960006 2025-01-17,19:33:05.000,17,11074679,12605,0,1737142384,12948.35348456,72.05120159999933,53427.2134932 2025-01-17,19:33:06.000,17,11074657,12725,0,1737142385,12948.25243991,72.0230050800019,53427.16458336 2025-01-17,19:33:07.000,17,11074658,12605,0,1737142386,12948.20528573999,71.98071029999846,53427.178557600004 2025-01-17,19:33:08.000,17,11074676,12605,0,1737142387,12948.137922639995,72.0230050800019,53427.150609120006 2025-01-17,19:33:09.000,17,11074654,12725,0,1737142388,12948.12445001999,72.03005421000125,53427.178557600004 2025-01-17,19:33:10.000,17,11074680,12805,0,1737142389,12948.13118633,72.07234899000468,53427.16458336 2025-01-17,19:33:11.000,17,11074663,12565,0,1737142390,12948.09076847,72.09349638000276,53427.13663488 2025-01-17,19:33:12.000,17,11074728,13125,0,1737142391,12948.057086919995,72.04415246999997,53427.12266064001 2025-01-17,19:33:13.000,17,11074650,12805,0,1737142392,12948.057086919995,72.00185769000382,53427.13663488 2025-01-17,19:33:14.000,17,11074660,12685,0,1737142393,12948.00993275,71.99480856000446,53427.11567352 2025-01-17,19:33:15.000,17,11074658,12605,0,1737142394,12947.956042269994,71.92431726000359,53427.08772504 2025-01-17,19:33:16.000,17,11074646,12525,0,1737142395,12947.841524999989,71.81153117999929,53427.11567352 2025-01-17,19:33:17.000,17,11074649,12845,0,1737142396,12947.821316069989,71.74808900999778,53427.08772504 2025-01-17,19:33:18.000,17,11074694,12525,0,1737142397,12947.713535109993,71.69169597000291,53427.05278944001 2025-01-17,19:33:19.000,17,11074634,13165,0,1737142398,12947.592281529993,71.6282538000014,53427.09471216 2025-01-17,19:33:20.000,17,11074648,12565,0,1737142399,12947.444082709997,71.64235206000012,53427.04580232 2025-01-17,19:33:21.000,17,11074677,13085,0,1737142400,12947.262202339996,71.69169597000291,53427.010866720004 2025-01-17,19:33:22.000,17,11074666,12685,0,1737142401,12947.15442138,71.69169597000291,53426.982918240006 2025-01-17,19:33:23.000,17,11074656,12765,0,1737142402,12947.019695179995,71.74103987999843,53426.92702128 2025-01-17,19:33:24.000,17,11074691,12805,0,1737142403,12946.89170529,71.82562943999801,53426.99689248 2025-01-17,19:33:25.000,17,11074673,12685,0,1737142404,12946.75024278,71.83267857000465,53426.95496976001 2025-01-17,19:33:26.000,17,11074632,12725,0,1737142405,12946.649198129999,71.80448204999993,53426.94798264 2025-01-17,19:33:27.000,17,11074624,12645,0,1737142406,12946.554889789993,71.8749733500008,53426.87811144 2025-01-17,19:33:28.000,17,11074651,12885,0,1737142407,12946.514471929993,71.86087509000208,53426.89208568 2025-01-17,19:33:29.000,17,11074685,12805,0,1737142408,12946.460581449988,71.88202248000016,53426.85715008001 2025-01-17,19:33:30.000,17,11074682,12765,0,1737142409,12946.406690969998,71.86792422000144,53426.90605992001 2025-01-17,19:33:31.000,17,11074673,12805,0,1737142410,12946.319118940002,71.89612073999888,53426.864137200006 2025-01-17,19:33:32.000,17,11074643,12685,0,1737142411,12946.184392739997,71.94546465000167,53426.85715008001 2025-01-17,19:33:33.000,17,11074641,12965,0,1737142412,12946.069875469992,72.00890682000318,53426.83618872001 2025-01-17,19:33:34.000,17,11074626,12605,0,1737142413,12945.941885579996,72.05120159999933,53426.76631752001 2025-01-17,19:33:35.000,17,11074651,12645,0,1737142414,12945.861049859996,72.05120159999933,53426.696446320006 2025-01-17,19:33:36.000,17,11074641,12565,0,1737142415,12945.780214139995,72.06529985999805,53426.73138192 2025-01-17,19:33:37.000,17,11074676,12405,0,1737142416,12945.719587349995,72.05120159999933,53426.76631752001 2025-01-17,19:33:38.000,17,11074647,12845,0,1737142417,12945.60507007999,72.09349638000276,53426.75234328 2025-01-17,19:33:39.000,17,11074697,12805,0,1737142418,12945.497289119994,72.16398768000363,53426.68945920001 2025-01-17,19:33:40.000,17,11074637,12725,0,1737142419,12945.328881369998,72.24152811000386,53426.647536480006 2025-01-17,19:33:41.000,17,11074660,12725,0,1737142420,12945.153737309993,72.3331668000028,53426.64054936001 2025-01-17,19:33:42.000,17,11074681,12485,0,1737142421,12944.998802180002,72.32611767000344,53426.5846524 2025-01-17,19:33:43.000,17,11074643,12605,0,1737142422,12944.810185499991,72.37546157999896,53426.528755440006 2025-01-17,19:33:44.000,17,11074641,12485,0,1737142423,12944.661986679996,72.40365810000367,53426.55670392 2025-01-17,19:33:45.000,17,11074650,12605,0,1737142424,12944.55420572,72.4318546200011,53426.48683272 2025-01-17,19:33:46.000,17,11074631,12845,0,1737142425,12944.43295214,72.40365810000367,53426.47285848001 2025-01-17,19:33:47.000,17,11074674,12365,0,1737142426,12944.30496224999,72.43890375000046,53426.3750388 2025-01-17,19:33:48.000,17,11074678,12445,0,1737142427,12944.210653909999,72.4671002699979,53426.361064560006 2025-01-17,19:33:49.000,17,11074689,12645,0,1737142428,12944.089400329998,72.4318546200011,53426.35407744001 2025-01-17,19:33:50.000,17,11074657,12565,0,1737142429,12943.880574720002,72.47414940000453,53426.312154720006 2025-01-17,19:33:51.000,17,11074664,12805,0,1737142430,12943.698694350001,72.50234592000197,53426.24927064 2025-01-17,19:33:52.000,17,11074661,13165,0,1737142431,12943.55723184,72.50939505000133,53426.2003608 2025-01-17,19:33:53.000,17,11074637,12445,0,1737142432,12943.45618719,72.4671002699979,53426.18638656001 2025-01-17,19:33:54.000,17,11074634,12645,0,1737142433,12943.33493361,72.37546157999896,53426.10254112 2025-01-17,19:33:55.000,17,11074679,12525,0,1737142434,12943.28777943999,72.34726506000152,53426.123502480004 2025-01-17,19:33:56.000,17,11074684,12725,0,1737142435,12943.1934711,72.29792114999873,53425.9907472 2025-01-17,19:33:57.000,17,11074612,12845,0,1737142436,12943.11263538,72.29792114999873,53426.03965704 2025-01-17,19:33:58.000,17,11074642,12485,0,1737142437,12942.991381799999,72.26267550000193,53425.955811600004 2025-01-17,19:33:59.000,17,11074630,12845,0,1737142438,12942.924018699989,72.17103681000299,53425.92786312001 2025-01-17,19:34:00.000,17,11074652,12645,0,1737142439,12942.863391909988,72.12874202999956,53425.89292752 2025-01-17,19:34:01.000,17,11074620,12525,0,1737142440,12942.735402019993,72.06529985999805,53425.86497904 2025-01-17,19:34:02.000,17,11074673,12805,0,1737142441,12942.600675820002,71.9736611699991,53425.837030560004 2025-01-17,19:34:03.000,17,11074653,12725,0,1737142442,12942.492894859992,71.90316986999824,53425.857991920006 2025-01-17,19:34:04.000,17,11074657,12485,0,1737142443,12942.378377590001,71.83267857000465,53425.78113360001 2025-01-17,19:34:05.000,17,11074668,12645,0,1737142444,12942.21670615,71.78333466000186,53425.73222376001 2025-01-17,19:34:06.000,17,11074669,12605,0,1737142445,12942.1156615,71.75513814000442,53425.71824952 2025-01-17,19:34:07.000,17,11074650,12565,0,1737142446,12941.920308509994,71.73399074999907,53425.68331392001 2025-01-17,19:34:08.000,17,11074698,12405,0,1737142447,12941.704746589989,71.75513814000442,53425.62741696 2025-01-17,19:34:09.000,17,11074613,12565,0,1737142448,12941.468975739997,71.7762855300025,53425.58549424 2025-01-17,19:34:10.000,17,11074684,12645,0,1737142449,12941.212995959992,71.81858030999865,53425.5365844 2025-01-17,19:34:11.000,17,11074689,12805,0,1737142450,12940.99743404,71.88907160999952,53425.522610160006 2025-01-17,19:34:12.000,17,11074672,12805,0,1737142451,12940.82902628999,71.93136639000295,53425.46671320001 2025-01-17,19:34:13.000,17,11074655,12725,0,1737142452,12940.660618539994,71.98775942999782,53425.43876472 2025-01-17,19:34:14.000,17,11074639,12485,0,1737142453,12940.546101269989,72.03710334000061,53425.39684200001 2025-01-17,19:34:15.000,17,11074667,12605,0,1737142454,12940.458529239993,72.10054551000212,53425.38286776 2025-01-17,19:34:16.000,17,11074685,12605,0,1737142455,12940.370957209998,72.09349638000276,53425.36889352 2025-01-17,19:34:17.000,17,11074604,12645,0,1737142456,12940.202549460002,72.1851350700017,53425.27806096001 2025-01-17,19:34:18.000,17,11074687,12685,0,1737142457,12940.121713740002,72.26972463000129,53425.20818976001 2025-01-17,19:34:19.000,17,11074671,12885,0,1737142458,12940.054350639992,72.30497027999809,53425.18024128001 2025-01-17,19:34:20.000,17,11074691,12285,0,1737142459,12940.034141709992,72.38251070999831,53425.14530568 2025-01-17,19:34:21.000,17,11074658,12725,0,1737142460,12940.020669090001,72.4318546200011,53425.11037008001 2025-01-17,19:34:22.000,17,11074609,12645,0,1737142461,12939.993723849992,72.46005113999854,53425.12434432 2025-01-17,19:34:23.000,17,11074681,12885,0,1737142462,12939.973514919991,72.53054243999941,53425.12434432 2025-01-17,19:34:24.000,17,11074698,12685,0,1737142463,12939.939833370001,72.63627939000435,53425.068447360005 2025-01-17,19:34:25.000,17,11074670,12605,0,1737142464,12939.885942889996,72.69267242999922,53425.07543448 2025-01-17,19:34:26.000,17,11074689,12565,0,1737142465,12939.764689309995,72.73496721000265,53425.019537520006 2025-01-17,19:34:27.000,17,11074635,12645,0,1737142466,12939.61649049,72.7913602500048,53424.95665344 2025-01-17,19:34:28.000,17,11074635,12285,0,1737142467,12939.53565477,72.7772619899988,53424.94267920001 2025-01-17,19:34:29.000,17,11074691,12885,0,1737142468,12939.501973219994,72.76316373000009,53424.94267920001 2025-01-17,19:34:30.000,17,11074633,12925,0,1737142469,12939.5558637,72.7772619899988,53424.95665344 2025-01-17,19:34:31.000,17,11074644,12765,0,1737142470,12939.5558637,72.84070416000031,53424.87280800001 2025-01-17,19:34:32.000,17,11074654,12605,0,1737142471,12939.623226799995,72.89709720000246,53424.830885280004 2025-01-17,19:34:33.000,17,11074656,12725,0,1737142472,12939.582808939995,72.94644110999798,53424.85883376 2025-01-17,19:34:34.000,17,11074660,12405,0,1737142473,12939.52891845999,73.05922719000228,53424.87979512 2025-01-17,19:34:35.000,17,11074669,12605,0,1737142474,12939.46829166999,73.12266936000378,53424.78896256 2025-01-17,19:34:36.000,17,11074684,12685,0,1737142475,12939.373983329999,73.2354554400008,53424.81691104 2025-01-17,19:34:37.000,17,11074648,12925,0,1737142476,12939.299883919994,73.25660282999888,53424.781975440004 2025-01-17,19:34:38.000,17,11074707,12565,0,1737142477,12939.272938679998,73.25660282999888,53424.75402696001 2025-01-17,19:34:39.000,17,11074627,12645,0,1737142478,12939.259466059993,73.2847993500036,53424.75402696001 2025-01-17,19:34:40.000,17,11074653,12445,0,1737142479,12939.245993439989,73.18611152999802,53424.76101408 2025-01-17,19:34:41.000,17,11074700,13045,0,1737142480,12939.293147609998,73.18611152999802,53424.71909136 2025-01-17,19:34:42.000,17,11074626,12605,0,1737142481,12939.299883919994,73.22135718000209,53424.75402696001 2025-01-17,19:34:43.000,17,11074694,12605,0,1737142482,12939.252729749998,73.2847993500036,53424.75402696001 2025-01-17,19:34:44.000,17,11074677,12605,0,1737142483,12939.171894029998,73.33414325999911,53424.72607848001 2025-01-17,19:34:45.000,17,11074682,12445,0,1737142484,12939.084322000002,73.3834871700019,53424.69813 2025-01-17,19:34:46.000,17,11074678,12805,0,1737142485,12938.990013659997,73.4187328199987,53424.69114288 2025-01-17,19:34:47.000,17,11074599,12725,0,1737142486,12938.888969009997,73.4187328199987,53424.69813 2025-01-17,19:34:48.000,17,11074655,12685,0,1737142487,12938.902441630002,73.42578194999805,53424.69114288 2025-01-17,19:34:49.000,17,11074688,12805,0,1737142488,12938.936123179992,73.3834871700019,53424.64922016 2025-01-17,19:34:50.000,17,11074651,12325,0,1737142489,12938.983277350002,73.34824151999783,53424.62825880001 2025-01-17,19:34:51.000,17,11074705,12605,0,1737142490,12938.983277350002,73.36233978000382,53424.65620728001 2025-01-17,19:34:52.000,17,11074659,12725,0,1737142491,12938.949595799997,73.34119238999847,53424.614284560004 2025-01-17,19:34:53.000,17,11074613,12685,0,1737142492,12938.936123179992,73.30594674000167,53424.60729744001 2025-01-17,19:34:54.000,17,11074694,12605,0,1737142493,12938.956332109992,73.29184848000295,53424.62127168 2025-01-17,19:34:55.000,17,11074680,12645,0,1737142494,12938.956332109992,73.22840631000145,53424.57236184 2025-01-17,19:34:56.000,17,11074677,12485,0,1737142495,12938.949595799997,73.22840631000145,53424.5933232 2025-01-17,19:34:57.000,17,11074679,12485,0,1737142496,12938.936123179992,73.18611152999802,53424.58633608001 2025-01-17,19:34:58.000,17,11074690,12645,0,1737142497,12939.010222589997,73.1367676200025,53424.62127168 2025-01-17,19:34:59.000,17,11074708,12805,0,1737142498,12939.050640449997,73.1367676200025,53424.60729744001 2025-01-17,19:35:00.000,17,11074636,12645,0,1737142499,12939.138212479993,73.10152196999843,53424.60031032 2025-01-17,19:35:01.000,17,11074713,12885,0,1737142500,12939.138212479993,73.09447283999907,53424.663194400004 2025-01-17,19:35:02.000,17,11074624,12485,0,1737142501,12939.124739860003,73.0239815399982,53424.60031032 2025-01-17,19:35:03.000,17,11074679,12725,0,1737142502,12939.091058309998,73.04512893000356,53424.60031032 2025-01-17,19:35:04.000,17,11074664,12805,0,1737142503,12939.057376759993,73.03103067000484,53424.60031032 2025-01-17,19:35:05.000,17,11074658,12645,0,1737142504,12939.043904140002,73.01693240999884,53424.60729744001 2025-01-17,19:35:06.000,17,11074663,12445,0,1737142505,12939.084322000002,73.0239815399982,53424.635245920006 2025-01-17,19:35:07.000,17,11074616,12405,0,1737142506,12939.037167829993,72.98168676000205,53424.614284560004 2025-01-17,19:35:08.000,17,11074668,12525,0,1737142507,12939.124739860003,72.93939197999862,53424.635245920006 2025-01-17,19:35:09.000,17,11074654,12565,0,1737142508,12939.118003549993,72.96758850000333,53424.60729744001 2025-01-17,19:35:10.000,17,11074622,12205,0,1737142509,12939.171894029998,72.96758850000333,53424.62127168 2025-01-17,19:35:11.000,17,11074633,12725,0,1737142510,12939.205575579988,72.96053937000397,53424.5933232 2025-01-17,19:35:12.000,17,11074637,12565,0,1737142511,12939.185366649988,72.96758850000333,53424.67018152 2025-01-17,19:35:13.000,17,11074674,12765,0,1737142512,12939.185366649988,72.95349024000461,53424.67018152 2025-01-17,19:35:14.000,17,11074674,12405,0,1737142513,12939.171894029998,72.98873589000141,53424.65620728001 2025-01-17,19:35:15.000,17,11074667,12605,0,1737142514,12939.104530930003,73.0239815399982,53424.635245920006 2025-01-17,19:35:16.000,17,11074655,12645,0,1737142515,12939.091058309998,72.99578502000077,53424.684155760006 2025-01-17,19:35:17.000,17,11074629,12565,0,1737142516,12939.104530930003,72.91824459000054,53424.64223304 2025-01-17,19:35:18.000,17,11074652,12485,0,1737142517,12939.165157719988,72.90414633000182,53424.67716864001 2025-01-17,19:35:19.000,17,11074644,12645,0,1737142518,12939.151685099998,72.91824459000054,53424.70511712001 2025-01-17,19:35:20.000,17,11074620,12565,0,1737142519,12939.185366649988,72.89709720000246,53424.64922016 2025-01-17,19:35:21.000,17,11074590,12645,0,1737142520,12939.239257129993,72.93234284999926,53424.684155760006 2025-01-17,19:35:22.000,17,11074657,12445,0,1737142521,12939.225784509988,72.93939197999862,53424.74005272 2025-01-17,19:35:23.000,17,11074595,12645,0,1737142522,12939.198839269993,72.93939197999862,53424.74005272 2025-01-17,19:35:24.000,17,11074682,12485,0,1737142523,12939.178630339993,72.86890067999775,53424.733065600005 2025-01-17,19:35:25.000,17,11074620,12365,0,1737142524,12939.138212479993,72.84070416000031,53424.71210424 2025-01-17,19:35:26.000,17,11074670,12765,0,1737142525,12939.118003549993,72.79840938000416,53424.70511712001 2025-01-17,19:35:27.000,17,11074626,12365,0,1737142526,12939.118003549993,72.7913602500048,53424.70511712001 2025-01-17,19:35:28.000,17,11074684,12565,0,1737142527,12939.144948789988,72.72791808000329,53424.70511712001 2025-01-17,19:35:29.000,17,11074667,12205,0,1737142528,12939.158421409993,72.6785741700005,53424.69813 2025-01-17,19:35:30.000,17,11074659,12685,0,1737142529,12939.192102959998,72.66447591000178,53424.78896256 2025-01-17,19:35:31.000,17,11074628,12645,0,1737142530,12939.151685099998,72.66447591000178,53424.733065600005 2025-01-17,19:35:32.000,17,11074627,12365,0,1737142531,12939.070849379998,72.60103374000028,53424.733065600005 2025-01-17,19:35:33.000,17,11074670,12645,0,1737142532,12939.091058309998,72.60808286999963,53424.69114288 2025-01-17,19:35:34.000,17,11074666,12845,0,1737142533,12939.091058309998,72.60103374000028,53424.733065600005 2025-01-17,19:35:35.000,17,11074675,12485,0,1737142534,12939.064113070002,72.56578809000348,53424.81691104 2025-01-17,19:35:36.000,17,11074626,12365,0,1737142535,12939.037167829993,72.56578809000348,53424.77498832001 2025-01-17,19:35:37.000,17,11074684,12605,0,1737142536,12939.030431519997,72.49529679000261,53424.81691104 2025-01-17,19:35:38.000,17,11074584,12445,0,1737142537,12939.023695210002,72.44595287999982,53424.7680012 2025-01-17,19:35:39.000,17,11074643,12405,0,1737142538,12938.936123179992,72.38251070999831,53424.74703984 2025-01-17,19:35:40.000,17,11074593,12485,0,1737142539,12938.909177939997,72.34726506000152,53424.733065600005 2025-01-17,19:35:41.000,17,11074618,12365,0,1737142540,12938.888969009997,72.31906854000408,53424.8378724 2025-01-17,19:35:42.000,17,11074640,12285,0,1737142541,12938.929386869997,72.24152811000386,53424.78896256 2025-01-17,19:35:43.000,17,11074636,12605,0,1737142542,12938.862023770002,72.2344789800045,53424.851846640006 2025-01-17,19:35:44.000,17,11074665,12525,0,1737142543,12938.835078529992,72.1851350700017,53424.84485952001 2025-01-17,19:35:45.000,17,11074654,12685,0,1737142544,12938.808133289996,72.2344789800045,53424.851846640006 2025-01-17,19:35:46.000,17,11074646,12765,0,1737142545,12938.686879709996,72.19218420000107,53424.830885280004 2025-01-17,19:35:47.000,17,11074649,12325,0,1737142546,12938.673407089991,72.15693855000427,53424.86582088 2025-01-17,19:35:48.000,17,11074652,12845,0,1737142547,12938.626252919996,72.14988942000491,53424.830885280004 2025-01-17,19:35:49.000,17,11074670,12525,0,1737142548,12938.55888982,72.06529985999805,53424.87280800001 2025-01-17,19:35:50.000,17,11074645,12605,0,1737142549,12938.45784517,72.0230050800019,53424.9077436 2025-01-17,19:35:51.000,17,11074658,12845,0,1737142550,12938.424163619995,72.06529985999805,53424.87979512 2025-01-17,19:35:52.000,17,11074666,12965,0,1737142551,12938.363536829995,72.03710334000061,53424.92171784001 2025-01-17,19:35:53.000,17,11074652,12445,0,1737142552,12938.302910039994,72.0230050800019,53424.85883376 2025-01-17,19:35:54.000,17,11074690,12965,0,1737142553,12938.302910039994,72.06529985999805,53424.89376936001 2025-01-17,19:35:55.000,17,11074633,12765,0,1737142554,12938.262492179994,72.07939812000404,53424.91473072 2025-01-17,19:35:56.000,17,11074638,12485,0,1737142555,12938.2759648,72.09349638000276,53424.85883376 2025-01-17,19:35:57.000,17,11074655,12485,0,1737142556,12938.2759648,72.07234899000468,53424.84485952001 2025-01-17,19:35:58.000,17,11074622,12965,0,1737142557,12938.30964634999,72.09349638000276,53424.87979512 2025-01-17,19:35:59.000,17,11074646,12605,0,1737142558,12938.30964634999,72.06529985999805,53424.86582088 2025-01-17,19:36:00.000,17,11074639,12685,0,1737142559,12938.2759648,72.07234899000468,53424.92171784001 2025-01-17,19:36:01.000,17,11074612,12725,0,1737142560,12938.24901955999,72.09349638000276,53424.94267920001 2025-01-17,19:36:02.000,17,11074623,12405,0,1737142561,12938.242283249994,72.04415246999997,53424.86582088 2025-01-17,19:36:03.000,17,11074650,12645,0,1737142562,12938.222074319994,72.07939812000404,53424.92870496 2025-01-17,19:36:04.000,17,11074615,12685,0,1737142563,12938.154711219999,72.07234899000468,53424.92171784001 2025-01-17,19:36:05.000,17,11074654,12725,0,1737142564,12938.080611809994,72.11464377000084,53424.9077436 2025-01-17,19:36:06.000,17,11074620,12565,0,1737142565,12937.993039779998,72.11464377000084,53424.92870496 2025-01-17,19:36:07.000,17,11074659,12645,0,1737142566,12937.945885609988,72.05825072999869,53424.949666320004 2025-01-17,19:36:08.000,17,11074620,12325,0,1737142567,12937.851577269998,72.03710334000061,53424.949666320004 2025-01-17,19:36:09.000,17,11074648,12365,0,1737142568,12937.804423100002,72.01595595000254,53425.00556328 2025-01-17,19:36:10.000,17,11074607,12965,0,1737142569,12937.689905829997,71.95956291000039,53424.949666320004 2025-01-17,19:36:11.000,17,11074646,12605,0,1737142570,12937.609070109997,72.00185769000382,53424.99158904001 2025-01-17,19:36:12.000,17,11074660,12645,0,1737142571,12937.508025459996,72.01595595000254,53424.98460192 2025-01-17,19:36:13.000,17,11074659,12685,0,1737142572,12937.454134979991,72.03710334000061,53424.98460192 2025-01-17,19:36:14.000,17,11074633,12725,0,1737142573,12937.38003557,72.07939812000404,53425.00556328 2025-01-17,19:36:15.000,17,11074639,12605,0,1737142574,12937.37329925999,72.07939812000404,53425.00556328 2025-01-17,19:36:16.000,17,11074665,12645,0,1737142575,12937.35982664,72.1216929000002,53425.03351176 2025-01-17,19:36:17.000,17,11074617,12565,0,1737142576,12937.29246353999,72.1851350700017,53425.01255040001 2025-01-17,19:36:18.000,17,11074663,12685,0,1737142577,12937.245309369995,72.2203807199985,53424.98460192 2025-01-17,19:36:19.000,17,11074625,12485,0,1737142578,12937.23183674999,72.25562637000257,53424.99158904001 2025-01-17,19:36:20.000,17,11074607,12765,0,1737142579,12937.21836413,72.26267550000193,53425.00556328 2025-01-17,19:36:21.000,17,11074656,12565,0,1737142580,12937.204891509995,72.29087201999937,53425.03351176 2025-01-17,19:36:22.000,17,11074654,12965,0,1737142581,12937.17120995999,72.29792114999873,53425.06146024001 2025-01-17,19:36:23.000,17,11074661,12725,0,1737142582,12937.09037423999,72.30497027999809,53425.04049888001 2025-01-17,19:36:24.000,17,11074648,12805,0,1737142583,12937.043220069994,72.3684124499996,53425.0824216 2025-01-17,19:36:25.000,17,11074643,12885,0,1737142584,12937.016274829999,72.38251070999831,53425.09639584 2025-01-17,19:36:26.000,17,11074658,12845,0,1737142585,12936.96912065999,72.41070723000303,53425.09639584 2025-01-17,19:36:27.000,17,11074627,12365,0,1737142586,12936.908493869989,72.44595287999982,53425.11037008001 2025-01-17,19:36:28.000,17,11074605,12445,0,1737142587,12936.881548629994,72.4671002699979,53425.11037008001 2025-01-17,19:36:29.000,17,11074645,12605,0,1737142588,12936.800712909993,72.4811985300039,53425.117357200004 2025-01-17,19:36:30.000,17,11074638,12605,0,1737142589,12936.780503979993,72.4811985300039,53425.117357200004 2025-01-17,19:36:31.000,17,11074650,12405,0,1737142590,12936.807449219988,72.46005113999854,53425.117357200004 2025-01-17,19:36:32.000,17,11074642,12565,0,1737142591,12936.746822429988,72.49529679000261,53425.1522928 2025-01-17,19:36:33.000,17,11074646,12365,0,1737142592,12936.740086119993,72.4811985300039,53425.138318560006 2025-01-17,19:36:34.000,17,11074700,12925,0,1737142593,12936.767031359988,72.50939505000133,53425.09639584 2025-01-17,19:36:35.000,17,11074682,12805,0,1737142594,12936.740086119993,72.44595287999982,53425.13133144001 2025-01-17,19:36:36.000,17,11074717,12685,0,1737142595,12936.726613499988,72.43890375000046,53425.166267040004 2025-01-17,19:36:37.000,17,11074661,12645,0,1737142596,12936.706404570003,72.4318546200011,53425.166267040004 2025-01-17,19:36:38.000,17,11074653,12805,0,1737142597,12936.692931949998,72.40365810000367,53425.20120264 2025-01-17,19:36:39.000,17,11074644,12965,0,1737142598,12936.679459329993,72.43890375000046,53425.18024128001 2025-01-17,19:36:40.000,17,11074719,12445,0,1737142599,12936.625568850002,72.4671002699979,53425.19421552 2025-01-17,19:36:41.000,17,11074676,12605,0,1737142600,12936.625568850002,72.49529679000261,53425.187228400006 2025-01-17,19:36:42.000,17,11074706,12565,0,1737142601,12936.517787889992,72.55873896000412,53425.166267040004 2025-01-17,19:36:43.000,17,11074630,12525,0,1737142602,12936.511051579997,72.62218112999835,53425.22915112001 2025-01-17,19:36:44.000,17,11074696,12605,0,1737142603,12936.531260509997,72.63627939000435,53425.25709960001 2025-01-17,19:36:45.000,17,11074625,12685,0,1737142604,12936.531260509997,72.615131999999,53425.26408672 2025-01-17,19:36:46.000,17,11074702,12605,0,1737142605,12936.598623609993,72.66447591000178,53425.236138240005 2025-01-17,19:36:47.000,17,11074645,12725,0,1737142606,12936.618832539993,72.6785741700005,53425.21517688 2025-01-17,19:36:48.000,17,11074677,12685,0,1737142607,12936.639041469993,72.63627939000435,53425.26408672 2025-01-17,19:36:49.000,17,11074653,12725,0,1737142608,12936.625568850002,72.65037765000307,53425.236138240005 2025-01-17,19:36:50.000,17,11074644,12445,0,1737142609,12936.699668259993,72.69972155999858,53425.27107384 2025-01-17,19:36:51.000,17,11074627,12805,0,1737142610,12936.713140879998,72.74201634000201,53425.306009440006 2025-01-17,19:36:52.000,17,11074677,12725,0,1737142611,12936.713140879998,72.8266059000016,53425.32697080001 2025-01-17,19:36:53.000,17,11074685,12965,0,1737142612,12936.699668259993,72.84070416000031,53425.31998368 2025-01-17,19:36:54.000,17,11074676,12765,0,1737142613,12936.679459329993,72.87594981000439,53425.285048080004 2025-01-17,19:36:55.000,17,11074659,12565,0,1737142614,12936.645777780002,72.9252937199999,53425.306009440006 2025-01-17,19:36:56.000,17,11074670,12725,0,1737142615,12936.625568850002,72.96758850000333,53425.3619064 2025-01-17,19:36:57.000,17,11074620,12685,0,1737142616,12936.605359920002,73.01693240999884,53425.36889352 2025-01-17,19:36:58.000,17,11074683,12725,0,1737142617,12936.625568850002,73.01693240999884,53425.41780336 2025-01-17,19:36:59.000,17,11074667,12565,0,1737142618,12936.591887299997,73.08742370999971,53425.31998368 2025-01-17,19:37:00.000,17,11074630,12485,0,1737142619,12936.558205749992,73.12266936000378,53425.31299656 2025-01-17,19:37:01.000,17,11074706,12805,0,1737142620,12936.544733130002,73.15791501000058,53425.36889352 2025-01-17,19:37:02.000,17,11074663,12925,0,1737142621,12936.463897410002,73.21430805000273,53425.36889352 2025-01-17,19:37:03.000,17,11074649,12485,0,1737142622,12936.423479550002,73.22135718000209,53425.333957920004 2025-01-17,19:37:04.000,17,11074701,12685,0,1737142623,12936.349380139996,73.22840631000145,53425.3619064 2025-01-17,19:37:05.000,17,11074665,12605,0,1737142624,12936.288753349996,73.26365195999824,53425.333957920004 2025-01-17,19:37:06.000,17,11074684,12725,0,1737142625,12936.295489659991,73.32709412999975,53425.32697080001 2025-01-17,19:37:07.000,17,11074687,12565,0,1737142626,12936.275280729991,73.36938891000318,53425.333957920004 2025-01-17,19:37:08.000,17,11074647,12565,0,1737142627,12936.302225970001,73.44692934000341,53425.32697080001 2025-01-17,19:37:09.000,17,11074644,12525,0,1737142628,12936.275280729991,73.52446977000363,53425.29902232001 2025-01-17,19:37:10.000,17,11074710,12725,0,1737142629,12936.214653939991,73.67250150000473,53425.34094504 2025-01-17,19:37:11.000,17,11074664,12965,0,1737142630,12936.24159918,73.71479628000088,53425.32697080001 2025-01-17,19:37:12.000,17,11074611,12645,0,1737142631,12936.18097239,73.82053322999855,53425.306009440006 2025-01-17,19:37:13.000,17,11074680,12525,0,1737142632,12936.106872979995,73.86987714000134,53425.24312536 2025-01-17,19:37:14.000,17,11074708,12645,0,1737142633,12936.066455119995,73.90512278999813,53425.26408672 2025-01-17,19:37:15.000,17,11074698,12805,0,1737142634,12936.026037259995,73.96151583000028,53425.27107384 2025-01-17,19:37:16.000,17,11074649,12605,0,1737142635,12936.066455119995,73.98971234999772,53425.25011248 2025-01-17,19:37:17.000,17,11074669,12725,0,1737142636,12936.106872979995,73.98971234999772,53425.2920352 2025-01-17,19:37:18.000,17,11074684,12445,0,1737142637,12936.147290839996,74.05315451999923,53425.24312536 2025-01-17,19:37:19.000,17,11074693,12605,0,1737142638,12936.187708699996,74.10954756000137,53425.222164 2025-01-17,19:37:20.000,17,11074742,12965,0,1737142639,12936.20118132,74.13069494999945,53425.222164 2025-01-17,19:37:21.000,17,11074684,12485,0,1737142640,12936.228126559996,74.16594060000352,53425.187228400006 2025-01-17,19:37:22.000,17,11074688,12365,0,1737142641,12936.20118132,74.19413712000096,53425.17325416 2025-01-17,19:37:23.000,17,11074668,12405,0,1737142642,12936.207917629996,74.20118625000032,53425.222164 2025-01-17,19:37:24.000,17,11074717,12685,0,1737142643,12936.234862869991,74.20823537999968,53425.20818976001 2025-01-17,19:37:25.000,17,11074648,12845,0,1737142644,12936.187708699996,74.25053016000311,53425.14530568 2025-01-17,19:37:26.000,17,11074653,12565,0,1737142645,12936.22139025,74.29282493999926,53425.17325416 2025-01-17,19:37:27.000,17,11074678,12725,0,1737142646,12936.207917629996,74.2857758099999,53425.15927992001 2025-01-17,19:37:28.000,17,11074674,12765,0,1737142647,12936.14055453,74.27167755000119,53425.12434432 2025-01-17,19:37:29.000,17,11074684,12605,0,1737142648,12936.106872979995,74.26462842000183,53425.13133144001 2025-01-17,19:37:30.000,17,11074701,12405,0,1737142649,12936.10013667,74.26462842000183,53425.11037008001 2025-01-17,19:37:31.000,17,11074653,12365,0,1737142650,12936.07319142999,74.22938276999776,53425.117357200004 2025-01-17,19:37:32.000,17,11074654,12405,0,1737142651,12936.05971881,74.20118625000032,53425.07543448 2025-01-17,19:37:33.000,17,11074653,12405,0,1737142652,12936.05298249999,74.1870879900016,53425.10338296 2025-01-17,19:37:34.000,17,11074645,12925,0,1737142653,12935.95867416,74.25053016000311,53425.10338296 2025-01-17,19:37:35.000,17,11074658,12805,0,1737142654,12935.93846523,74.20118625000032,53425.068447360005 2025-01-17,19:37:36.000,17,11074690,12685,0,1737142655,12935.924992609995,74.26462842000183,53425.068447360005 2025-01-17,19:37:37.000,17,11074683,12765,0,1737142656,12935.864365819994,74.27167755000119,53425.019537520006 2025-01-17,19:37:38.000,17,11074686,12605,0,1737142657,12935.817211649999,74.21528450999904,53424.99158904001 2025-01-17,19:37:39.000,17,11074695,12885,0,1737142658,12935.823947959994,74.21528450999904,53425.01255040001 2025-01-17,19:37:40.000,17,11074671,12525,0,1737142659,12935.85762951,74.24348103000375,53424.9776148 2025-01-17,19:37:41.000,17,11074620,12645,0,1737142660,12935.85089319999,74.27872668000055,53424.92870496 2025-01-17,19:37:42.000,17,11074659,12445,0,1737142661,12935.85762951,74.30692319999798,53424.96364056001 2025-01-17,19:37:43.000,17,11074628,12965,0,1737142662,12935.9182563,74.3351197200027,53424.91473072 2025-01-17,19:37:44.000,17,11074671,12525,0,1737142663,12935.904783679995,74.35626711000077,53424.96364056001 2025-01-17,19:37:45.000,17,11074706,12205,0,1737142664,12935.965410469995,74.36331624000013,53424.96364056001 2025-01-17,19:37:46.000,17,11074646,12685,0,1737142665,12935.985619399995,74.37036536999949,53424.94267920001 2025-01-17,19:37:47.000,17,11074702,12845,0,1737142666,12936.07319142999,74.39151276000484,53424.88678224 2025-01-17,19:37:48.000,17,11074674,12405,0,1737142667,12936.05298249999,74.35626711000077,53424.949666320004 2025-01-17,19:37:49.000,17,11074631,12605,0,1737142668,12936.03277356999,74.35626711000077,53424.9077436 2025-01-17,19:37:50.000,17,11074638,12725,0,1737142669,12935.99235570999,74.37036536999949,53424.89376936001 2025-01-17,19:37:51.000,17,11074677,12845,0,1737142670,12935.95867416,74.32807059000334,53424.92870496 2025-01-17,19:37:52.000,17,11074665,12485,0,1737142671,12935.924992609995,74.3351197200027,53424.95665344 2025-01-17,19:37:53.000,17,11074645,12525,0,1737142672,12935.9182563,74.25757929000247,53424.970627680006 2025-01-17,19:37:54.000,17,11074650,12565,0,1737142673,12935.904783679995,74.27167755000119,53424.92171784001 2025-01-17,19:37:55.000,17,11074677,12725,0,1737142674,12935.85089319999,74.24348103000375,53424.92870496 2025-01-17,19:37:56.000,17,11074685,12845,0,1737142675,12935.89131105999,74.25053016000311,53424.89376936001 2025-01-17,19:37:57.000,17,11074676,12765,0,1737142676,12935.844156889994,74.22938276999776,53424.87280800001 2025-01-17,19:37:58.000,17,11074630,12645,0,1737142677,12935.797002719999,74.21528450999904,53424.88678224 2025-01-17,19:37:59.000,17,11074640,12645,0,1737142678,12935.763321169994,74.1870879900016,53424.9077436 2025-01-17,19:38:00.000,17,11074594,12405,0,1737142679,12935.655540209998,74.18003886000224,53424.93569208 2025-01-17,19:38:01.000,17,11074648,12285,0,1737142680,12935.588177109988,74.14479320999817,53424.87979512 2025-01-17,19:38:02.000,17,11074657,12565,0,1737142681,12935.507341389988,74.11659669000073,53424.9077436 2025-01-17,19:38:03.000,17,11074670,12565,0,1737142682,12935.446714600002,74.07430191000458,53424.87280800001 2025-01-17,19:38:04.000,17,11074642,12645,0,1737142683,12935.392824119997,74.01790887000243,53424.830885280004 2025-01-17,19:38:05.000,17,11074590,12485,0,1737142684,12935.352406259997,73.98971234999772,53424.86582088 2025-01-17,19:38:06.000,17,11074655,12445,0,1737142685,12935.305252090002,73.94741757000156,53424.87280800001 2025-01-17,19:38:07.000,17,11074660,12805,0,1737142686,12935.298515779992,73.99676148000435,53424.89376936001 2025-01-17,19:38:08.000,17,11074595,12485,0,1737142687,12935.251361609997,74.02495800000179,53424.8378724 2025-01-17,19:38:09.000,17,11074637,12805,0,1737142688,12935.163789580001,74.07430191000458,53424.78896256 2025-01-17,19:38:10.000,17,11074664,12525,0,1737142689,12935.116635409991,74.10954756000137,53424.85883376 2025-01-17,19:38:11.000,17,11074664,12725,0,1737142690,12935.076217549991,74.13069494999945,53424.79594968001 2025-01-17,19:38:12.000,17,11074620,12565,0,1737142691,12935.035799689991,74.18003886000224,53424.78896256 2025-01-17,19:38:13.000,17,11074613,12765,0,1737142692,12934.92128242,74.20118625000032,53424.74005272 2025-01-17,19:38:14.000,17,11074655,12605,0,1737142693,12934.87412824999,74.1870879900016,53424.77498832001 2025-01-17,19:38:15.000,17,11074649,12845,0,1737142694,12934.8404467,74.18003886000224,53424.71210424 2025-01-17,19:38:16.000,17,11074655,12525,0,1737142695,12934.79329252999,74.22938276999776,53424.70511712001 2025-01-17,19:38:17.000,17,11074651,12565,0,1737142696,12934.77308359999,74.26462842000183,53424.69813 2025-01-17,19:38:18.000,17,11074662,12725,0,1737142697,12934.73266573999,74.25757929000247,53424.70511712001 2025-01-17,19:38:19.000,17,11074609,12605,0,1737142698,12934.725929429995,74.32807059000334,53424.70511712001 2025-01-17,19:38:20.000,17,11074678,12725,0,1737142699,12934.685511569995,74.35626711000077,53424.71909136 2025-01-17,19:38:21.000,17,11074593,12485,0,1737142700,12934.71245680999,74.41970928000228,53424.67018152 2025-01-17,19:38:22.000,17,11074677,12605,0,1737142701,12934.645093709994,74.49020058000315,53424.65620728001 2025-01-17,19:38:23.000,17,11074627,12405,0,1737142702,12934.6383574,74.56069188000401,53424.67018152 2025-01-17,19:38:24.000,17,11074618,12645,0,1737142703,12934.61814847,74.66642883000168,53424.635245920006 2025-01-17,19:38:25.000,17,11074612,12845,0,1737142704,12934.597939539999,74.7439692600019,53424.64223304 2025-01-17,19:38:26.000,17,11074660,12605,0,1737142705,12934.624884779994,74.82150969000213,53424.65620728001 2025-01-17,19:38:27.000,17,11074641,12405,0,1737142706,12934.577730609999,74.89905012000236,53424.62825880001 2025-01-17,19:38:28.000,17,11074592,12685,0,1737142707,12934.61141215999,74.85675533999893,53424.614284560004 2025-01-17,19:38:29.000,17,11074657,12885,0,1737142708,12934.645093709994,74.892000990003,53424.65620728001 2025-01-17,19:38:30.000,17,11074655,12885,0,1737142709,12934.65183001999,74.85675533999893,53424.64223304 2025-01-17,19:38:31.000,17,11074689,12605,0,1737142710,12934.65856633,74.83560795000085,53424.62825880001 2025-01-17,19:38:32.000,17,11074624,12405,0,1737142711,12934.685511569995,74.82855882000149,53424.57236184 2025-01-17,19:38:33.000,17,11074645,12485,0,1737142712,12934.725929429995,74.80741143000341,53424.635245920006 2025-01-17,19:38:34.000,17,11074646,12485,0,1737142713,12934.79329252999,74.7933131700047,53424.64922016 2025-01-17,19:38:35.000,17,11074676,12445,0,1737142714,12934.79329252999,74.80741143000341,53424.67716864001 2025-01-17,19:38:36.000,17,11074671,12765,0,1737142715,12934.82023777,74.81446056000277,53424.67716864001 2025-01-17,19:38:37.000,17,11074646,12285,0,1737142716,12934.8404467,74.84265708000021,53424.64223304 2025-01-17,19:38:38.000,17,11074653,12725,0,1737142717,12934.88086456,74.82855882000149,53424.64223304 2025-01-17,19:38:39.000,17,11074672,12645,0,1737142718,12934.907809799995,74.86380446999829,53424.64922016 2025-01-17,19:38:40.000,17,11074593,13085,0,1737142719,12934.92128242,74.90609925000172,53424.62825880001 2025-01-17,19:38:41.000,17,11074618,12685,0,1737142720,12935.015590759991,74.93429576999915,53424.65620728001 2025-01-17,19:38:42.000,17,11074657,12685,0,1737142721,12935.049272309996,74.94839402999787,53424.69114288 2025-01-17,19:38:43.000,17,11074582,12525,0,1737142722,12935.116635409991,74.94839402999787,53424.733065600005 2025-01-17,19:38:44.000,17,11074606,12765,0,1737142723,12935.177262199992,75.01183619999938,53424.74703984 2025-01-17,19:38:45.000,17,11074615,12445,0,1737142724,12935.204207440001,75.04708185000345,53424.75402696001 2025-01-17,19:38:46.000,17,11074656,12245,0,1737142725,12935.231152679997,75.06822924000153,53424.77498832001 2025-01-17,19:38:47.000,17,11074596,12565,0,1737142726,12935.217680059992,75.15986793000047,53424.74703984 2025-01-17,19:38:48.000,17,11074686,12445,0,1737142727,12935.244625300002,75.1387205400024,53424.733065600005 2025-01-17,19:38:49.000,17,11074667,12685,0,1737142728,12935.285043160002,75.16691705999983,53424.80992392 2025-01-17,19:38:50.000,17,11074667,12605,0,1737142729,12935.332197329997,75.2374083600007,53424.851846640006 2025-01-17,19:38:51.000,17,11074662,12565,0,1737142730,12935.413033049997,75.25150661999942,53424.8378724 2025-01-17,19:38:52.000,17,11074628,12605,0,1737142731,12935.480396149993,75.32904704999964,53424.81691104 2025-01-17,19:38:53.000,17,11074657,12525,0,1737142732,12935.574704489998,75.29380140000285,53424.79594968001 2025-01-17,19:38:54.000,17,11074633,12605,0,1737142733,12935.709430689989,75.336096179999,53424.900756480005 2025-01-17,19:38:55.000,17,11074674,12565,0,1737142734,12935.803739029994,75.42773486999795,53424.8378724 2025-01-17,19:38:56.000,17,11074638,12245,0,1737142735,12935.924992609995,75.50527529999817,53424.949666320004 2025-01-17,19:38:57.000,17,11074599,12525,0,1737142736,12935.99909202,75.57576659999904,53424.95665344 2025-01-17,19:38:58.000,17,11074710,12765,0,1737142737,12936.09340035999,75.61806138000247,53424.949666320004 2025-01-17,19:38:59.000,17,11074673,12525,0,1737142738,12936.19444500999,75.66740528999799,53424.970627680006 2025-01-17,19:39:00.000,17,11074692,12285,0,1737142739,12936.248335489996,75.70265094000206,53425.05447312 2025-01-17,19:39:01.000,17,11074682,12885,0,1737142740,12936.376325379992,75.73789658999885,53425.117357200004 2025-01-17,19:39:02.000,17,11074622,12725,0,1737142741,12936.383061690001,75.7308474599995,53425.068447360005 2025-01-17,19:39:03.000,17,11074672,12365,0,1737142742,12936.457161099992,75.73789658999885,53425.1522928 2025-01-17,19:39:04.000,17,11074699,12325,0,1737142743,12936.564942060002,75.75904398000421,53425.187228400006 2025-01-17,19:39:05.000,17,11074685,12445,0,1737142744,12936.719877189993,75.76609311000357,53425.20120264 2025-01-17,19:39:06.000,17,11074706,12445,0,1737142745,12936.834394459998,75.78724050000164,53425.27107384 2025-01-17,19:39:07.000,17,11074657,12445,0,1737142746,12936.948911729989,75.75904398000421,53425.285048080004 2025-01-17,19:39:08.000,17,11074718,12525,0,1737142747,12937.043220069994,75.74494571999821,53425.31299656 2025-01-17,19:39:09.000,17,11074678,12645,0,1737142748,12937.07016530999,75.75904398000421,53425.36889352 2025-01-17,19:39:10.000,17,11074690,12685,0,1737142749,12937.13752841,75.77314224000293,53425.39684200001 2025-01-17,19:39:11.000,17,11074724,12365,0,1737142750,12937.1981552,75.70970007000142,53425.452738960004 2025-01-17,19:39:12.000,17,11074622,12485,0,1737142751,12937.19141888999,75.68855268000334,53425.4317776 2025-01-17,19:39:13.000,17,11074665,12565,0,1737142752,12937.25878199,75.71674920000078,53425.50863592 2025-01-17,19:39:14.000,17,11074666,12565,0,1737142753,12937.38003557,75.68150355000398,53425.5365844 2025-01-17,19:39:15.000,17,11074685,12525,0,1737142754,12937.541707010001,75.57576659999904,53425.571520000005 2025-01-17,19:39:16.000,17,11074639,12645,0,1737142755,12937.737059999992,75.56166834000032,53425.620429840004 2025-01-17,19:39:17.000,17,11074616,12765,0,1737142756,12937.898731439993,75.56166834000032,53425.641391200006 2025-01-17,19:39:18.000,17,11074683,12685,0,1737142757,12938.053666569998,75.52642269000353,53425.690301040006 2025-01-17,19:39:19.000,17,11074662,12685,0,1737142758,12938.195129079999,75.51232443000481,53425.70427528 2025-01-17,19:39:20.000,17,11074693,12885,0,1737142759,12938.343327899995,75.47707878000074,53425.78113360001 2025-01-17,19:39:21.000,17,11074621,12485,0,1737142760,12938.41742731,75.37134183000308,53425.809082080006 2025-01-17,19:39:22.000,17,11074659,12645,0,1737142761,12938.504999339995,75.27970314000413,53425.87895328001 2025-01-17,19:39:23.000,17,11074660,12765,0,1737142762,12938.51847196,75.19511358000454,53425.94882448001 2025-01-17,19:39:24.000,17,11074685,12885,0,1737142763,12938.585835059996,75.1387205400024,53425.94183736 2025-01-17,19:39:25.000,17,11074678,12445,0,1737142764,12938.666670779996,75.05413098000281,53426.03965704 2025-01-17,19:39:26.000,17,11074657,12525,0,1737142765,12938.70035233,74.96954142000322,53426.0606184 2025-01-17,19:39:27.000,17,11074654,12605,0,1737142766,12938.787924359996,74.83560795000085,53426.11651536001 2025-01-17,19:39:28.000,17,11074659,12445,0,1737142767,12938.909177939997,74.69462534999911,53426.15145096 2025-01-17,19:39:29.000,17,11074676,12445,0,1737142768,12938.990013659997,74.58888840000145,53426.17939944 2025-01-17,19:39:30.000,17,11074652,12325,0,1737142769,12939.010222589997,74.57479014000273,53426.24927064 2025-01-17,19:39:31.000,17,11074663,12685,0,1737142770,12939.064113070002,74.58888840000145,53426.25625776 2025-01-17,19:39:32.000,17,11074642,12725,0,1737142771,12939.050640449997,74.61708491999889,53426.31914184 2025-01-17,19:39:33.000,17,11074649,12605,0,1737142772,12939.037167829993,74.61708491999889,53426.340103200004 2025-01-17,19:39:34.000,17,11074664,12685,0,1737142773,12939.111267239998,74.58183927000209,53426.340103200004 2025-01-17,19:39:35.000,17,11074653,12605,0,1737142774,12939.091058309998,74.56069188000401,53426.33311608001 2025-01-17,19:39:36.000,17,11074661,12285,0,1737142775,12939.104530930003,74.53954448999866,53426.38202592001 2025-01-17,19:39:37.000,17,11074665,12365,0,1737142776,12939.111267239998,74.51839710000058,53426.41696152 2025-01-17,19:39:38.000,17,11074717,12325,0,1737142777,12939.178630339993,74.52544622999994,53426.458884240004 2025-01-17,19:39:39.000,17,11074689,12445,0,1737142778,12939.144948789988,74.53954448999866,53426.47285848001 2025-01-17,19:39:40.000,17,11074692,12445,0,1737142779,12939.131476169998,74.57479014000273,53426.528755440006 2025-01-17,19:39:41.000,17,11074645,12365,0,1737142780,12939.111267239998,74.60298666000017,53426.528755440006 2025-01-17,19:39:42.000,17,11074631,12645,0,1737142781,12939.070849379998,74.63823231000424,53426.55670392 2025-01-17,19:39:43.000,17,11074686,12285,0,1737142782,12938.990013659997,74.66642883000168,53426.52176832001 2025-01-17,19:39:44.000,17,11074632,12285,0,1737142783,12938.949595799997,74.70167447999847,53426.60561376 2025-01-17,19:39:45.000,17,11074670,12285,0,1737142784,12938.882232700002,74.7792149099987,53426.63356224 2025-01-17,19:39:46.000,17,11074657,12605,0,1737142785,12938.821605910001,74.81446056000277,53426.61958800001 2025-01-17,19:39:47.000,17,11074643,12685,0,1737142786,12938.821605910001,74.91314838000108,53426.59163952 2025-01-17,19:39:48.000,17,11074651,12605,0,1737142787,12938.855287459992,74.94134489999851,53426.59163952 2025-01-17,19:39:49.000,17,11074674,12805,0,1737142788,12938.868760079997,75.05413098000281,53426.60561376 2025-01-17,19:39:50.000,17,11074649,12365,0,1737142789,12938.888969009997,75.17396618999919,53426.61958800001 2025-01-17,19:39:51.000,17,11074640,12605,0,1737142790,12938.909177939997,75.28675227000349,53426.59862664001 2025-01-17,19:39:52.000,17,11074647,12685,0,1737142791,12938.956332109992,75.42773486999795,53426.61958800001 2025-01-17,19:39:53.000,17,11074638,12605,0,1737142792,12938.996749969992,75.56871746999968,53426.6545236 2025-01-17,19:39:54.000,17,11074647,12765,0,1737142793,12939.050640449997,75.68150355000398,53426.63356224 2025-01-17,19:39:55.000,17,11074660,12685,0,1737142794,12939.124739860003,75.74494571999821,53426.647536480006 2025-01-17,19:39:56.000,17,11074634,12685,0,1737142795,12939.192102959998,75.90002657999867,53426.66151072 2025-01-17,19:39:57.000,17,11074648,12605,0,1737142796,12939.293147609998,76.04805830999976,53426.68247208 2025-01-17,19:39:58.000,17,11074637,12645,0,1737142797,12939.326829159989,76.10445135000191,53426.68247208 2025-01-17,19:39:59.000,17,11074616,12365,0,1737142798,12939.414401189999,76.23838482000428,53426.675484960004 2025-01-17,19:40:00.000,17,11074625,12445,0,1737142799,12939.46829166999,76.34412177000195,53426.7243948 2025-01-17,19:40:01.000,17,11074626,12285,0,1737142800,12939.49523691,76.3864165499981,53426.696446320006 2025-01-17,19:40:02.000,17,11074614,12365,0,1737142801,12939.53565477,76.50625176000176,53426.7243948 2025-01-17,19:40:03.000,17,11074666,12605,0,1737142802,12939.562600009995,76.56969393000327,53426.71042056 2025-01-17,19:40:04.000,17,11074626,12645,0,1737142803,12939.562600009995,76.5978904500007,53426.75234328 2025-01-17,19:40:05.000,17,11074607,12565,0,1737142804,12939.542391079995,76.62608696999814,53426.78727888001 2025-01-17,19:40:06.000,17,11074617,12485,0,1737142805,12939.623226799995,76.64018523000414,53426.73836904001 2025-01-17,19:40:07.000,17,11074643,12725,0,1737142806,12939.69732621,76.6472343600035,53426.745356160005 2025-01-17,19:40:08.000,17,11074633,12245,0,1737142807,12939.69058989999,76.61903783999878,53426.77330464 2025-01-17,19:40:09.000,17,11074609,12645,0,1737142808,12939.757953,76.60493958000006,53426.85715008001 2025-01-17,19:40:10.000,17,11074602,12365,0,1737142809,12939.825316099996,76.59084132000135,53426.843175840004 2025-01-17,19:40:11.000,17,11074617,12725,0,1737142810,12939.83878872,76.5978904500007,53426.85715008001 2025-01-17,19:40:12.000,17,11074667,12365,0,1737142811,12939.919624440001,76.64018523000414,53426.85016296 2025-01-17,19:40:13.000,17,11074676,12645,0,1737142812,12940.047614329997,76.62608696999814,53426.88509856001 2025-01-17,19:40:14.000,17,11074597,12445,0,1737142813,12940.054350639992,76.62608696999814,53426.93400840001 2025-01-17,19:40:15.000,17,11074659,12405,0,1737142814,12940.054350639992,76.61198870999942,53426.90605992001 2025-01-17,19:40:16.000,17,11074654,12645,0,1737142815,12940.128450049997,76.58379219000199,53426.93400840001 2025-01-17,19:40:17.000,17,11074633,12645,0,1737142816,12940.168867909997,76.52739914999984,53426.92702128 2025-01-17,19:40:18.000,17,11074620,12765,0,1737142817,12940.175604219992,76.46395697999833,53426.98990536 2025-01-17,19:40:19.000,17,11074676,12565,0,1737142818,12940.222758390002,76.44280959000025,53427.010866720004 2025-01-17,19:40:20.000,17,11074631,12765,0,1737142819,12940.249703629997,76.40756394000346,53427.031828080006 2025-01-17,19:40:21.000,17,11074694,12805,0,1737142820,12940.330539349998,76.33002351000323,53427.05278944001 2025-01-17,19:40:22.000,17,11074621,12285,0,1737142821,12940.445056619988,76.21723742999893,53427.08772504 2025-01-17,19:40:23.000,17,11074646,12445,0,1737142822,12940.519156029994,76.06920569999784,53427.05278944001 2025-01-17,19:40:24.000,17,11074667,12285,0,1737142823,12940.586519129989,75.99871440000425,53427.09471216 2025-01-17,19:40:25.000,17,11074656,12805,0,1737142824,12940.660618539994,75.86478093000187,53427.14362200001 2025-01-17,19:40:26.000,17,11074646,12645,0,1737142825,12940.68756377999,75.73789658999885,53427.11567352 2025-01-17,19:40:27.000,17,11074646,12445,0,1737142826,12940.73471795,75.62511051000183,53427.19253184001 2025-01-17,19:40:28.000,17,11074667,12485,0,1737142827,12940.802081049995,75.47707878000074,53427.178557600004 2025-01-17,19:40:29.000,17,11074666,13005,0,1737142828,12940.822289979995,75.336096179999,53427.19253184001 2025-01-17,19:40:30.000,17,11074676,12485,0,1737142829,12940.85597153,75.24445749000006,53427.25541592 2025-01-17,19:40:31.000,17,11074663,12445,0,1737142830,12940.87618046,75.19511358000454,53427.26939016001 2025-01-17,19:40:32.000,17,11074652,12605,0,1737142831,12940.8357626,75.04708185000345,53427.36022272001 2025-01-17,19:40:33.000,17,11074649,12325,0,1737142832,12940.84923521999,75.00478707000002,53427.346248480004 2025-01-17,19:40:34.000,17,11074658,12565,0,1737142833,12940.8357626,74.90609925000172,53427.367209840006 2025-01-17,19:40:35.000,17,11074637,12525,0,1737142834,12940.90986200999,74.7439692600019,53427.36022272001 2025-01-17,19:40:36.000,17,11074669,12325,0,1737142835,12940.93680725,74.65233057000296,53427.40913256001 2025-01-17,19:40:37.000,17,11074605,12525,0,1737142836,12940.99743404,74.49020058000315,53427.43009392 2025-01-17,19:40:38.000,17,11074600,12645,0,1737142837,12941.085006069996,74.29987406999862,53427.485990880006 2025-01-17,19:40:39.000,17,11074631,12445,0,1737142838,12941.111951309991,74.13774407999881,53427.513939360004 2025-01-17,19:40:40.000,17,11074619,12645,0,1737142839,12941.165841789996,73.94741757000156,53427.485990880006 2025-01-17,19:40:41.000,17,11074639,12765,0,1737142840,12941.206259649996,73.74299279999832,53427.513939360004 2025-01-17,19:40:42.000,17,11074666,12445,0,1737142841,12941.206259649996,73.55971542000043,53427.534900720006 2025-01-17,19:40:43.000,17,11074652,12645,0,1737142842,12941.206259649996,73.43988021000405,53427.56983632 2025-01-17,19:40:44.000,17,11074620,12685,0,1737142843,12941.233204889992,73.27070109000488,53427.61874616 2025-01-17,19:40:45.000,17,11074645,12325,0,1737142844,12941.239941200001,73.09447283999907,53427.61874616 2025-01-17,19:40:46.000,17,11074633,12645,0,1737142845,12941.347722159997,72.91824459000054,53427.68861736 2025-01-17,19:40:47.000,17,11074657,12605,0,1737142846,12941.260150130001,72.77021285999945,53427.69560448001 2025-01-17,19:40:48.000,17,11074624,13125,0,1737142847,12941.280359060002,72.67152504000114,53427.702591600006 2025-01-17,19:40:49.000,17,11074642,12725,0,1737142848,12941.219732270001,72.54464069999813,53427.75848856 2025-01-17,19:40:50.000,17,11074633,12565,0,1737142849,12941.159105480001,72.43890375000046,53427.821372640006 2025-01-17,19:40:51.000,17,11074667,12605,0,1737142850,12941.111951309991,72.29087201999937,53427.821372640006 2025-01-17,19:40:52.000,17,11074636,12565,0,1737142851,12941.05806083,72.17808594000235,53427.849321120004 2025-01-17,19:40:53.000,17,11074629,12765,0,1737142852,12941.0378519,72.10054551000212,53427.82835976 2025-01-17,19:40:54.000,17,11074622,12765,0,1737142853,12940.923334629995,72.03710334000061,53427.85630824 2025-01-17,19:40:55.000,17,11074628,12565,0,1737142854,12940.93680725,71.98071029999846,53427.93316656 2025-01-17,19:40:56.000,17,11074652,12925,0,1737142855,12940.86944414999,71.94546465000167,53427.92617944 2025-01-17,19:40:57.000,17,11074616,12685,0,1737142856,12940.78860842999,71.83267857000465,53427.94015368001 2025-01-17,19:40:58.000,17,11074708,12765,0,1737142857,12940.74819056999,71.79743292000057,53427.9471408 2025-01-17,19:40:59.000,17,11074663,12645,0,1737142858,12940.66735484999,71.69874510000227,53427.94015368001 2025-01-17,19:41:00.000,17,11074647,12525,0,1737142859,12940.546101269989,71.67759771000419,53427.94015368001 2025-01-17,19:41:01.000,17,11074667,12685,0,1737142860,12940.519156029994,71.59300815000461,53427.9471408 2025-01-17,19:41:02.000,17,11074683,12685,0,1737142861,12940.472001859998,71.5648116299999,53427.98207640001 2025-01-17,19:41:03.000,17,11074678,12565,0,1737142862,12940.418111379993,71.48727119999967,53427.95412792 2025-01-17,19:41:04.000,17,11074645,12685,0,1737142863,12940.364220899988,71.39563251000072,53427.968102160004 2025-01-17,19:41:05.000,17,11074643,12765,0,1737142864,12940.310330419998,71.35333773000457,53427.968102160004 2025-01-17,19:41:06.000,17,11074624,12725,0,1737142865,12940.222758390002,71.2828464300037,53427.99605064 2025-01-17,19:41:07.000,17,11074653,12885,0,1737142866,12940.155395289992,71.24055165000027,53427.98207640001 2025-01-17,19:41:08.000,17,11074625,12565,0,1737142867,12940.081295880002,71.12776557000325,53427.989063520006 2025-01-17,19:41:09.000,17,11074655,12445,0,1737142868,12939.946569679996,71.0713725300011,53427.99605064 2025-01-17,19:41:10.000,17,11074651,12885,0,1737142869,12939.885942889996,71.02202861999831,53428.017012000004 2025-01-17,19:41:11.000,17,11074669,12405,0,1737142870,12939.872470269991,70.93038992999936,53427.98207640001 2025-01-17,19:41:12.000,17,11074649,12645,0,1737142871,12939.77816193,70.83170211000106,53428.00303776 2025-01-17,19:41:13.000,17,11074664,12445,0,1737142872,12939.71753514,70.70481776999804,53428.00303776 2025-01-17,19:41:14.000,17,11074623,12445,0,1737142873,12939.63669942,70.56383517000359,53427.99605064 2025-01-17,19:41:15.000,17,11074612,12645,0,1737142874,12939.63669942,70.40875431000313,53428.00303776 2025-01-17,19:41:16.000,17,11074669,12765,0,1737142875,12939.60975417999,70.23957519000396,53428.017012000004 2025-01-17,19:41:17.000,17,11074645,12445,0,1737142876,12939.65017203999,70.09859259000223,53428.00303776 2025-01-17,19:41:18.000,17,11074638,12685,0,1737142877,12939.623226799995,69.95760999000049,53428.02399912 2025-01-17,19:41:19.000,17,11074665,12685,0,1737142878,12939.623226799995,69.85892217000219,53428.037973360006 2025-01-17,19:41:20.000,17,11074650,12605,0,1737142879,12939.65017203999,69.74613608999789,53428.01002488001 2025-01-17,19:41:21.000,17,11074618,12645,0,1737142880,12939.62996310999,69.56285871,53428.02399912 2025-01-17,19:41:22.000,17,11074662,12565,0,1737142881,12939.582808939995,69.44302350000362,53428.0519476 2025-01-17,19:41:23.000,17,11074661,13045,0,1737142882,12939.57607263,69.29499177000253,53428.0519476 2025-01-17,19:41:24.000,17,11074640,12685,0,1737142883,12939.48850059999,69.2174513400023,53428.06592184 2025-01-17,19:41:25.000,17,11074623,12445,0,1737142884,12939.441346429994,69.13991091000207,53428.09387032 2025-01-17,19:41:26.000,17,11074658,12885,0,1737142885,12939.333565469999,69.118763520004,53428.07989608001 2025-01-17,19:41:27.000,17,11074603,12525,0,1737142886,12939.192102959998,69.09761612999864,53428.10085744 2025-01-17,19:41:28.000,17,11074646,12685,0,1737142887,12938.996749969992,69.0694196100012,53428.14976728001 2025-01-17,19:41:29.000,17,11074676,12645,0,1737142888,12938.794660669992,69.09056699999928,53428.1218188 2025-01-17,19:41:30.000,17,11074665,12565,0,1737142889,12938.61278029999,69.0694196100012,53428.09387032 2025-01-17,19:41:31.000,17,11074709,12845,0,1737142890,12938.45110885999,69.06237048000185,53428.10784456001 2025-01-17,19:41:32.000,17,11074667,12445,0,1737142891,12938.343327899995,68.98483005000162,53428.10784456001 2025-01-17,19:41:33.000,17,11074715,12445,0,1737142892,12938.28943741999,69.02007569999842,53428.05893472001 2025-01-17,19:41:34.000,17,11074729,12765,0,1737142893,12938.235546939999,68.9707317900029,53428.04496048 2025-01-17,19:41:35.000,17,11074681,12605,0,1737142894,12938.262492179994,68.93548613999883,53428.037973360006 2025-01-17,19:41:36.000,17,11074668,12565,0,1737142895,12938.323118969995,68.89319136000267,53428.0519476 2025-01-17,19:41:37.000,17,11074652,12565,0,1737142896,12938.45110885999,68.82270006000181,53428.03098624001 2025-01-17,19:41:38.000,17,11074658,12605,0,1737142897,12938.61951661,68.73811050000222,53428.03098624001 2025-01-17,19:41:39.000,17,11074716,12485,0,1737142898,12938.801396980001,68.63237355000456,53428.04496048 2025-01-17,19:41:40.000,17,11074668,12485,0,1737142899,12938.976541039992,68.42794878000132,53428.135793040005 2025-01-17,19:41:41.000,17,11074624,12725,0,1737142900,12939.050640449997,68.24467140000343,53428.14976728001 2025-01-17,19:41:42.000,17,11074654,12645,0,1737142901,12939.084322000002,68.12483618999977,53428.21265136 2025-01-17,19:41:43.000,17,11074685,12605,0,1737142902,12939.037167829993,67.94860794000124,53428.24059984 2025-01-17,19:41:44.000,17,11074694,12645,0,1737142903,12938.936123179992,67.89221489999909,53428.19169 2025-01-17,19:41:45.000,17,11074660,12485,0,1737142904,12938.862023770002,67.79352708000079,53428.303483920005 2025-01-17,19:41:46.000,17,11074644,12805,0,1737142905,12938.781188050001,67.73008490999928,53428.3314324 2025-01-17,19:41:47.000,17,11074643,12485,0,1737142906,12938.720561260001,67.66664273999777,53428.31047104 2025-01-17,19:41:48.000,17,11074675,12645,0,1737142907,12938.646461849996,67.60320057000354,53428.373355120006 2025-01-17,19:41:49.000,17,11074623,12445,0,1737142908,12938.606043989996,67.60320057000354,53428.422264960005 2025-01-17,19:41:50.000,17,11074633,12485,0,1737142909,12938.57909875,67.63844622000033,53428.35938088 2025-01-17,19:41:51.000,17,11074659,12525,0,1737142910,12938.47131778999,67.68779013000312,53428.303483920005 2025-01-17,19:41:52.000,17,11074643,12365,0,1737142911,12938.45110885999,67.75123230000463,53428.42925208 2025-01-17,19:41:53.000,17,11074640,12365,0,1737142912,12938.424163619995,67.86401838000165,53428.4013036 2025-01-17,19:41:54.000,17,11074660,12765,0,1737142913,12938.403954689995,67.9556570700006,53428.39431648001 2025-01-17,19:41:55.000,17,11074663,12325,0,1737142914,12938.363536829995,68.08254141000361,53428.45720056 2025-01-17,19:41:56.000,17,11074624,12365,0,1737142915,12938.30964634999,68.22352400999807,53428.45720056 2025-01-17,19:41:57.000,17,11074651,12765,0,1737142916,12938.24901955999,68.33631009000237,53428.422264960005 2025-01-17,19:41:58.000,17,11074655,12645,0,1737142917,12938.222074319994,68.39270313000452,53428.422264960005 2025-01-17,19:41:59.000,17,11074622,12725,0,1737142918,12938.154711219999,68.46319442999811,53428.38034224 2025-01-17,19:42:00.000,17,11074666,12805,0,1737142919,12938.094084429998,68.54073485999834,53428.38732936 2025-01-17,19:42:01.000,17,11074631,12445,0,1737142920,12937.993039779998,68.63942268000392,53428.39431648001 2025-01-17,19:42:02.000,17,11074626,12925,0,1737142921,12937.952621919998,68.70991398000479,53428.38732936 2025-01-17,19:42:03.000,17,11074667,12965,0,1737142922,12937.885258820002,68.73106137000286,53428.41527784001 2025-01-17,19:42:04.000,17,11074597,12765,0,1737142923,12937.885258820002,68.71696311000414,53428.38732936 2025-01-17,19:42:05.000,17,11074648,12605,0,1737142924,12937.885258820002,68.75220876000094,53428.35938088 2025-01-17,19:42:06.000,17,11074646,12765,0,1737142925,12937.851577269998,68.7592578900003,53428.38732936 2025-01-17,19:42:07.000,17,11074668,12765,0,1737142926,12937.865049890002,68.80155267000373,53428.41527784001 2025-01-17,19:42:08.000,17,11074589,12885,0,1737142927,12937.851577269998,68.84384744999988,53428.4013036 2025-01-17,19:42:09.000,17,11074671,12645,0,1737142928,12937.838104649993,68.8720439700046,53428.41527784001 2025-01-17,19:42:10.000,17,11074693,12645,0,1737142929,12937.790950479997,68.92843700999947,53428.41527784001 2025-01-17,19:42:11.000,17,11074638,12485,0,1737142930,12937.737059999992,68.90024049000203,53428.42925208 2025-01-17,19:42:12.000,17,11074637,12725,0,1737142931,12937.636015349992,68.9072896200014,53428.40829072 2025-01-17,19:42:13.000,17,11074688,12605,0,1737142932,12937.595597489992,68.93548613999883,53428.324445280006 2025-01-17,19:42:14.000,17,11074631,12685,0,1737142933,12937.588861179996,68.95663353000418,53428.36636800001 2025-01-17,19:42:15.000,17,11074691,12925,0,1737142934,12937.561915940001,69.05532135000249,53428.35938088 2025-01-17,19:42:16.000,17,11074701,12845,0,1737142935,12937.568652249996,69.0694196100012,53428.373355120006 2025-01-17,19:42:17.000,17,11074667,12645,0,1737142936,12937.649487969997,69.13991091000207,53428.40829072 2025-01-17,19:42:18.000,17,11074669,12645,0,1737142937,12937.703378450002,69.19630395000422,53428.42925208 2025-01-17,19:42:19.000,17,11074680,12605,0,1737142938,12937.710114759997,69.23154960000102,53428.38732936 2025-01-17,19:42:20.000,17,11074664,12445,0,1737142939,12937.804423100002,69.3161391600006,53428.38034224 2025-01-17,19:42:21.000,17,11074633,12685,0,1737142940,12937.737059999992,69.45007263000298,53428.41527784001 2025-01-17,19:42:22.000,17,11074647,12845,0,1737142941,12937.696642139992,69.53466219000256,53428.38732936 2025-01-17,19:42:23.000,17,11074667,12645,0,1737142942,12937.629279039997,69.69679218000238,53428.38732936 2025-01-17,19:42:24.000,17,11074679,12405,0,1737142943,12937.568652249996,69.80252913000004,53428.39431648001 2025-01-17,19:42:25.000,17,11074708,12565,0,1737142944,12937.508025459996,69.95760999000049,53428.41527784001 2025-01-17,19:42:26.000,17,11074699,12765,0,1737142945,12937.46087129,70.07039607000479,53428.373355120006 2025-01-17,19:42:27.000,17,11074634,12565,0,1737142946,12937.427189739996,70.15498563000438,53428.303483920005 2025-01-17,19:42:28.000,17,11074649,12445,0,1737142947,12937.39350818999,70.26072258000204,53428.39431648001 2025-01-17,19:42:29.000,17,11074641,12445,0,1737142948,12937.38003557,70.42990170000121,53428.31745816001 2025-01-17,19:42:30.000,17,11074669,12805,0,1737142949,12937.31940878,70.54973691000487,53428.31745816001 2025-01-17,19:42:31.000,17,11074667,12685,0,1737142950,12937.31267246999,70.74006342000212,53428.373355120006 2025-01-17,19:42:32.000,17,11074683,12285,0,1737142951,12937.23857306,70.90219341000193,53428.324445280006 2025-01-17,19:42:33.000,17,11074637,12525,0,1737142952,12937.25878199,71.0713725300011,53428.31047104 2025-01-17,19:42:34.000,17,11074637,12925,0,1737142953,12937.204891509995,71.19825687000412,53428.28950968 2025-01-17,19:42:35.000,17,11074686,12805,0,1737142954,12937.23183674999,71.36743599000329,53428.28950968 2025-01-17,19:42:36.000,17,11074681,12205,0,1737142955,12937.245309369995,71.51546772000438,53428.27553544001 2025-01-17,19:42:37.000,17,11074650,12485,0,1737142956,12937.39350818999,71.6282538000014,53428.254574080005 2025-01-17,19:42:38.000,17,11074704,12605,0,1737142957,12937.48108022,71.67759771000419,53428.21963848 2025-01-17,19:42:39.000,17,11074659,12925,0,1737142958,12937.609070109997,71.71989249000035,53428.22662560001 2025-01-17,19:42:40.000,17,11074613,12645,0,1737142959,12937.737059999992,71.74808900999778,53428.24758696001 2025-01-17,19:42:41.000,17,11074639,12965,0,1737142960,12937.918940369993,71.85382596000272,53428.28950968 2025-01-17,19:42:42.000,17,11074663,12285,0,1737142961,12938.073875499998,71.93841552000231,53428.28252256 2025-01-17,19:42:43.000,17,11074666,12445,0,1737142962,12938.22881062999,71.99480856000446,53428.24758696001 2025-01-17,19:42:44.000,17,11074672,12405,0,1737142963,12938.31638266,72.07939812000404,53428.2615612 2025-01-17,19:42:45.000,17,11074706,12725,0,1737142964,12938.37027313999,72.12874202999956,53428.34540664001 2025-01-17,19:42:46.000,17,11074697,12445,0,1737142965,12938.403954689995,72.19218420000107,53428.34540664001 2025-01-17,19:42:47.000,17,11074662,12645,0,1737142966,12938.41069099999,72.29087201999937,53428.324445280006 2025-01-17,19:42:48.000,17,11074654,12525,0,1737142967,12938.343327899995,72.41775636000239,53428.38732936 2025-01-17,19:42:49.000,17,11074660,12525,0,1737142968,12938.20860169999,72.50939505000133,53428.40829072 2025-01-17,19:42:50.000,17,11074620,12445,0,1737142969,12938.168183839989,72.55168983000476,53428.36636800001 2025-01-17,19:42:51.000,17,11074726,12605,0,1737142970,12938.080611809994,72.6785741700005,53428.4013036 2025-01-17,19:42:52.000,17,11074626,12485,0,1737142971,12937.986303469988,72.7772619899988,53428.324445280006 2025-01-17,19:42:53.000,17,11074671,12805,0,1737142972,12937.925676680003,72.89709720000246,53428.35938088 2025-01-17,19:42:54.000,17,11074691,12405,0,1737142973,12937.817895719993,72.96053937000397,53428.40829072 2025-01-17,19:42:55.000,17,11074722,12285,0,1737142974,12937.757268929992,73.04512893000356,53428.34540664001 2025-01-17,19:42:56.000,17,11074706,12685,0,1737142975,12937.696642139992,73.09447283999907,53428.31745816001 2025-01-17,19:42:57.000,17,11074655,12565,0,1737142976,12937.696642139992,73.11562023000442,53428.29649680001 2025-01-17,19:42:58.000,17,11074706,12325,0,1737142977,12937.642751660002,73.14381675000186,53428.3314324 2025-01-17,19:42:59.000,17,11074649,12645,0,1737142978,12937.636015349992,73.14381675000186,53428.26854832 2025-01-17,19:43:00.000,17,11074637,12565,0,1737142979,12937.595597489992,73.14381675000186,53428.24758696001 2025-01-17,19:43:01.000,17,11074649,12445,0,1737142980,12937.588861179996,73.15086588000122,53428.22662560001 2025-01-17,19:43:02.000,17,11074676,12805,0,1737142981,12937.629279039997,73.16496413999994,53428.19169 2025-01-17,19:43:03.000,17,11074686,12645,0,1737142982,12937.669696899997,73.21430805000273,53428.16374152 2025-01-17,19:43:04.000,17,11074660,12525,0,1737142983,12937.656224279992,73.25660282999888,53428.16374152 2025-01-17,19:43:05.000,17,11074674,12805,0,1737142984,12937.595597489992,73.2847993500036,53428.135793040005 2025-01-17,19:43:06.000,17,11074708,12645,0,1737142985,12937.487816529996,73.36938891000318,53428.156754400006 2025-01-17,19:43:07.000,17,11074662,12645,0,1737142986,12937.427189739996,73.34119238999847,53428.12880592001 2025-01-17,19:43:08.000,17,11074706,12645,0,1737142987,12937.25204567999,73.3834871700019,53428.11483168 2025-01-17,19:43:09.000,17,11074705,12285,0,1737142988,12937.17120995999,73.41168368999934,53428.06592184 2025-01-17,19:43:10.000,17,11074690,12725,0,1737142989,12937.063428999994,73.40463455999998,53428.086883200005 2025-01-17,19:43:11.000,17,11074709,12285,0,1737142990,12936.948911729989,73.37643804000254,53428.04496048 2025-01-17,19:43:12.000,17,11074642,12285,0,1737142991,12936.888284939989,73.32709412999975,53427.989063520006 2025-01-17,19:43:13.000,17,11074713,12325,0,1737142992,12936.955648039999,73.30594674000167,53428.00303776 2025-01-17,19:43:14.000,17,11074687,12325,0,1737142993,12936.921966489994,73.29184848000295,53427.96111504001 2025-01-17,19:43:15.000,17,11074644,12565,0,1737142994,12936.975856969999,73.2847993500036,53427.9471408 2025-01-17,19:43:16.000,17,11074670,12765,0,1737142995,12937.023011139994,73.27775022000424,53427.93316656 2025-01-17,19:43:17.000,17,11074657,12285,0,1737142996,12937.063428999994,73.24250457000016,53427.99605064 2025-01-17,19:43:18.000,17,11074699,12685,0,1737142997,12937.184682579995,73.2354554400008,53427.89124384001 2025-01-17,19:43:19.000,17,11074666,12525,0,1737142998,12937.326145089995,73.19316066000465,53427.94015368001 2025-01-17,19:43:20.000,17,11074654,12485,0,1737142999,12937.4002445,73.10152196999843,53427.93316656 2025-01-17,19:43:21.000,17,11074664,12565,0,1737143000,12937.467607599996,73.05217806000292,53427.91220520001 2025-01-17,19:43:42.000,17,11074651,12685,0,1737143021,12935.419769359993,71.36038686000393,53427.07375080001 2025-01-17,19:43:43.000,17,11074607,12565,0,1737143022,12935.675749139999,71.36038686000393,53427.40913256001 2025-01-17,19:43:44.000,17,11074605,12365,0,1737143023,12935.628594969989,71.2687481699977,53427.492978 2025-01-17,19:43:45.000,17,11074613,12485,0,1737143024,12935.527550319988,71.08547078999982,53427.38817120001 2025-01-17,19:43:46.000,17,11074650,12485,0,1737143025,12935.527550319988,70.94448818999808,53427.38817120001 2025-01-17,19:43:47.000,17,11074655,12445,0,1737143026,12935.466923530003,70.79645646000426,53427.416119680005 2025-01-17,19:43:48.000,17,11074628,12605,0,1737143027,12935.406296740002,70.66252299000189,53427.40913256001 2025-01-17,19:43:49.000,17,11074656,12965,0,1737143028,12935.359142569992,70.50039300000208,53427.38118408 2025-01-17,19:43:50.000,17,11074665,12485,0,1737143029,12935.655540209998,70.3312138800029,53427.667656 2025-01-17,19:43:51.000,17,11074691,12485,0,1737143030,12935.561231869993,70.1690838900031,53427.63970752 2025-01-17,19:43:52.000,17,11074677,12445,0,1737143031,12935.359142569992,70.06334693999815,53427.318300000006 2025-01-17,19:43:53.000,17,11074651,12725,0,1737143032,12935.365878880002,69.86597130000155,53427.25541592 2025-01-17,19:43:54.000,17,11074599,12685,0,1737143033,12935.305252090002,69.73203782999917,53427.30432576 2025-01-17,19:43:55.000,17,11074610,12325,0,1737143034,12935.217680059992,69.56990783999936,53427.29035152001 2025-01-17,19:43:56.000,17,11074584,12645,0,1737143035,12935.163789580001,69.42187610999827,53427.2833644 2025-01-17,19:43:57.000,17,11074680,12485,0,1737143036,12935.089690169996,69.27384438000445,53427.19253184001 2025-01-17,19:43:58.000,17,11074610,12565,0,1737143037,12935.049272309996,69.15400917000079,53427.199518960006 2025-01-17,19:43:59.000,17,11074628,12685,0,1737143038,12935.015590759991,69.02007569999842,53427.25541592 2025-01-17,19:44:00.000,17,11074640,12605,0,1737143039,12934.948227659996,68.9072896200014,53427.17157048001 2025-01-17,19:44:01.000,17,11074572,12645,0,1737143040,12934.8404467,68.78745440999774,53427.14362200001 2025-01-17,19:44:02.000,17,11074626,12605,0,1737143041,12934.75287466999,68.64647181000328,53427.16458336 2025-01-17,19:44:03.000,17,11074638,12605,0,1737143042,12934.67203894999,68.59007877000113,53427.13663488 2025-01-17,19:44:04.000,17,11074597,12445,0,1737143043,12934.59120322999,68.50548921000154,53427.150609120006 2025-01-17,19:44:05.000,17,11074618,12445,0,1737143044,12934.463213339994,68.37155573999917,53427.129647760004 2025-01-17,19:44:06.000,17,11074629,12965,0,1737143045,12934.375641309998,68.27286792000086,53427.10169928001 2025-01-17,19:44:07.000,17,11074640,12565,0,1737143046,12934.267860350003,68.17418010000256,53427.07375080001 2025-01-17,19:44:08.000,17,11074643,12685,0,1737143047,12934.200497249993,68.11778706000041,53426.98990536 2025-01-17,19:44:09.000,17,11074627,12765,0,1737143048,12934.072507359997,67.99795185000403,53426.982918240006 2025-01-17,19:44:10.000,17,11074624,12365,0,1737143049,12934.005144260002,67.96270619999996,53426.94798264 2025-01-17,19:44:11.000,17,11074631,12445,0,1737143050,12933.890626989996,67.87106751000101,53426.89208568 2025-01-17,19:44:12.000,17,11074608,12645,0,1737143051,12933.776109719991,67.84992012000293,53426.90605992001 2025-01-17,19:44:13.000,17,11074632,12805,0,1737143052,12933.648119829995,67.86401838000165,53426.87112432 2025-01-17,19:44:14.000,17,11074655,12765,0,1737143053,12933.55381148999,67.83582186000422,53426.87112432 2025-01-17,19:44:15.000,17,11074614,12485,0,1737143054,12933.49318469999,67.84992012000293,53426.794266000004 2025-01-17,19:44:16.000,17,11074642,12485,0,1737143055,12933.466239459995,67.84992012000293,53426.75234328 2025-01-17,19:44:17.000,17,11074678,12645,0,1737143056,12933.466239459995,67.8076253399995,53426.73836904001 2025-01-17,19:44:18.000,17,11074668,12445,0,1737143057,12933.547075179995,67.79352708000079,53426.75234328 2025-01-17,19:44:19.000,17,11074670,12565,0,1737143058,12933.547075179995,67.77237969000271,53426.71740768001 2025-01-17,19:44:20.000,17,11074628,12805,0,1737143059,12933.62117459,67.70188839000184,53426.63356224 2025-01-17,19:44:21.000,17,11074675,12445,0,1737143060,12933.688537689995,67.63844622000033,53426.6545236 2025-01-17,19:44:22.000,17,11074661,12285,0,1737143061,12933.7626371,67.53975840000203,53426.64054936001 2025-01-17,19:44:23.000,17,11074697,12885,0,1737143062,12933.80305496,67.46926710000116,53426.66151072 2025-01-17,19:44:24.000,17,11074664,12645,0,1737143063,12933.904099610001,67.34238275999815,53426.626575120004 2025-01-17,19:44:25.000,17,11074667,12765,0,1737143064,12933.984935330001,67.24369493999984,53426.70343344 2025-01-17,19:44:26.000,17,11074622,12445,0,1737143065,12934.072507359997,67.06746669000131,53426.73836904001 2025-01-17,19:44:27.000,17,11074640,12485,0,1737143066,12934.112925219997,66.95468061000429,53426.68247208 2025-01-17,19:44:28.000,17,11074639,12605,0,1737143067,12934.200497249993,66.84189452999999,53426.71740768001 2025-01-17,19:44:29.000,17,11074663,12525,0,1737143068,12934.281332969993,66.75025584000105,53426.73836904001 2025-01-17,19:44:30.000,17,11074652,12965,0,1737143069,12934.308278209988,66.67976454000018,53426.76631752001 2025-01-17,19:44:31.000,17,11074633,12645,0,1737143070,12934.315014519998,66.60927323999931,53426.80824024001 2025-01-17,19:44:32.000,17,11074633,12405,0,1737143071,12934.281332969993,66.5458310699978,53426.73138192 2025-01-17,19:44:33.000,17,11074670,12805,0,1737143072,12934.261124039993,66.52468367999973,53426.8292016 2025-01-17,19:44:34.000,17,11074594,12405,0,1737143073,12934.240915109993,66.44009412000014,53426.85016296 2025-01-17,19:44:35.000,17,11074645,12405,0,1737143074,12934.187024630002,66.38370107999799,53426.82221448 2025-01-17,19:44:36.000,17,11074639,12405,0,1737143075,12934.119661529992,66.32730804000312,53426.794266000004 2025-01-17,19:44:37.000,17,11074642,12685,0,1737143076,12934.126397840002,66.24976761000289,53426.8292016 2025-01-17,19:44:38.000,17,11074604,12725,0,1737143077,12934.099452599992,66.19337457000074,53426.89208568 2025-01-17,19:44:39.000,17,11074660,12765,0,1737143078,12934.052298429997,66.17222718000266,53426.815227360006 2025-01-17,19:44:40.000,17,11074635,12605,0,1737143079,12934.059034739992,66.12993239999923,53426.85016296 2025-01-17,19:44:41.000,17,11074654,12645,0,1737143080,12934.065771050002,66.12993239999923,53426.78029176 2025-01-17,19:44:42.000,17,11074597,12445,0,1737143081,12934.038825809992,66.12993239999923,53426.87112432 2025-01-17,19:44:43.000,17,11074696,12285,0,1737143082,12934.025353190002,66.15107979000459,53426.85715008001 2025-01-17,19:44:44.000,17,11074641,12125,0,1737143083,12934.052298429997,66.12288326999987,53426.87112432 2025-01-17,19:44:45.000,17,11074676,12845,0,1737143084,12934.099452599992,66.06649022999773,53426.968944 2025-01-17,19:44:46.000,17,11074608,12605,0,1737143085,12934.133134149997,66.07353936000436,53426.961956880004 2025-01-17,19:44:47.000,17,11074613,12565,0,1737143086,12934.173552009997,66.05239196999901,53426.97593112001 2025-01-17,19:44:48.000,17,11074653,12645,0,1737143087,12934.193760939997,66.01714632000221,53426.97593112001 2025-01-17,19:44:49.000,17,11074666,12325,0,1737143088,12934.173552009997,66.0030480600035,53426.98990536 2025-01-17,19:44:50.000,17,11074678,12605,0,1737143089,12934.139870459992,66.05944109999837,53426.968944 2025-01-17,19:44:51.000,17,11074655,12845,0,1737143090,12934.032089499997,66.05944109999837,53426.98990536 2025-01-17,19:44:52.000,17,11074624,12645,0,1737143091,12933.937781159992,66.10878501000116,53426.98990536 2025-01-17,19:44:53.000,17,11074674,12525,0,1737143092,12933.789582339996,66.14403065999795,53427.02484096001 2025-01-17,19:44:54.000,17,11074658,12765,0,1737143093,12933.688537689995,66.21452195999882,53426.99689248 2025-01-17,19:44:55.000,17,11074639,12605,0,1737143094,12933.607701969995,66.27796413000033,53427.00387960001 2025-01-17,19:44:56.000,17,11074638,12405,0,1737143095,12933.52012994,66.2991115199984,53426.97593112001 2025-01-17,19:44:57.000,17,11074619,12125,0,1737143096,12933.47971208,66.39075021000463,53427.00387960001 2025-01-17,19:44:58.000,17,11074664,12445,0,1737143097,12933.446030529994,66.41894673000206,53427.010866720004 2025-01-17,19:44:59.000,17,11074682,12565,0,1737143098,12933.446030529994,66.48238890000357,53426.98990536 2025-01-17,19:45:00.000,17,11074654,12565,0,1737143099,12933.405612669994,66.50353629000165,53426.982918240006 2025-01-17,19:45:01.000,17,11074614,12605,0,1737143100,12933.344985879994,66.53173280999908,53426.99689248 2025-01-17,19:45:02.000,17,11074604,12645,0,1737143101,12933.33151325999,66.55288020000444,53426.961956880004 2025-01-17,19:45:03.000,17,11074601,12685,0,1737143102,12933.284359089994,66.53173280999908,53426.98990536 2025-01-17,19:45:04.000,17,11074643,12725,0,1737143103,12933.257413849999,66.49648716000229,53426.968944 2025-01-17,19:45:05.000,17,11074627,12965,0,1737143104,12933.216995989998,66.46829064000485,53426.97593112001 2025-01-17,19:45:06.000,17,11074579,12645,0,1737143105,12933.216995989998,66.42599586000142,53426.97593112001 2025-01-17,19:45:07.000,17,11074605,12405,0,1737143106,12933.257413849999,66.34140630000184,53426.99689248 2025-01-17,19:45:08.000,17,11074612,12445,0,1737143107,12933.277622779999,66.24976761000289,53427.010866720004 2025-01-17,19:45:09.000,17,11074630,12285,0,1737143108,12933.250677539989,66.1651780500033,53427.0388152 2025-01-17,19:45:10.000,17,11074628,12725,0,1737143109,12933.237204919998,66.08763762000308,53427.02484096001 2025-01-17,19:45:11.000,17,11074610,12685,0,1737143110,12933.230468609989,65.94665502000134,53427.0388152 2025-01-17,19:45:12.000,17,11074598,12565,0,1737143111,12933.163105509993,65.81977067999833,53427.08772504 2025-01-17,19:45:13.000,17,11074666,12805,0,1737143112,12933.136160269998,65.73518111999874,53427.04580232 2025-01-17,19:45:14.000,17,11074649,12645,0,1737143113,12933.115951339998,65.68583721000323,53427.05977656 2025-01-17,19:45:15.000,17,11074656,12605,0,1737143114,12933.082269789993,65.61534591000236,53427.080737920005 2025-01-17,19:45:16.000,17,11074646,12325,0,1737143115,12933.075533479998,65.59419852000428,53427.09471216 2025-01-17,19:45:17.000,17,11074635,12525,0,1737143116,12933.055324549998,65.62239504000172,53427.08772504 2025-01-17,19:45:18.000,17,11074634,12605,0,1737143117,12933.115951339998,65.62944417000108,53427.07375080001 2025-01-17,19:45:19.000,17,11074664,12565,0,1737143118,12933.156369199998,65.73518111999874,53427.080737920005 2025-01-17,19:45:20.000,17,11074644,12645,0,1737143119,12933.176578129998,65.76337764000345,53427.08772504 2025-01-17,19:45:21.000,17,11074673,12645,0,1737143120,12933.257413849999,65.86206546000176,53427.11567352 2025-01-17,19:45:22.000,17,11074656,12725,0,1737143121,12933.344985879994,65.92550763000327,53427.15759624 2025-01-17,19:45:23.000,17,11074625,12725,0,1737143122,12933.45950315,66.01009719000285,53427.20650608 2025-01-17,19:45:24.000,17,11074689,12925,0,1737143123,12933.567284109995,66.08058849000372,53427.178557600004 2025-01-17,19:45:25.000,17,11074684,12725,0,1737143124,12933.61443827999,66.18632544000138,53427.17157048001 2025-01-17,19:45:26.000,17,11074659,12565,0,1737143125,12933.70201031,66.27796413000033,53427.26240304 2025-01-17,19:45:27.000,17,11074613,12565,0,1737143126,12933.836736509991,66.39779934000398,53427.36022272001 2025-01-17,19:45:28.000,17,11074701,12685,0,1737143127,12933.931044849996,66.52468367999973,53427.33926136001 2025-01-17,19:45:29.000,17,11074666,12885,0,1737143128,12934.018616879992,66.61632236999867,53427.36022272001 2025-01-17,19:45:30.000,17,11074697,12685,0,1737143129,12934.139870459992,66.71501019000425,53427.4231068 2025-01-17,19:45:31.000,17,11074687,12565,0,1737143130,12934.254387729998,66.76435409999976,53427.465029520004 2025-01-17,19:45:32.000,17,11074593,12645,0,1737143131,12934.294805589998,66.79255062000448,53427.54188784 2025-01-17,19:45:33.000,17,11074665,12725,0,1737143132,12934.368904999988,66.79255062000448,53427.583810560005 2025-01-17,19:45:34.000,17,11074621,12885,0,1737143133,12934.429531789989,66.83484540000063,53427.61175904 2025-01-17,19:45:35.000,17,11074622,12365,0,1737143134,12934.389113929989,66.8700910500047,53427.653681760006 2025-01-17,19:45:36.000,17,11074641,12405,0,1737143135,12934.409322859989,66.82074714000191,53427.72355296001 2025-01-17,19:45:37.000,17,11074663,12565,0,1737143136,12934.382377619993,66.84894365999935,53427.81438552001 2025-01-17,19:45:38.000,17,11074647,12565,0,1737143137,12934.341959759993,66.89828757000214,53427.83534688 2025-01-17,19:45:39.000,17,11074618,12525,0,1737143138,12934.281332969993,66.91943496000022,53427.85630824 2025-01-17,19:45:40.000,17,11074605,12565,0,1737143139,12934.207233560002,66.93353321999894,53427.849321120004 2025-01-17,19:45:41.000,17,11074641,12605,0,1737143140,12934.166815700002,66.95468061000429,53427.9471408 2025-01-17,19:45:42.000,17,11074633,12605,0,1737143141,12934.119661529992,66.9053367000015,53427.95412792 2025-01-17,19:45:43.000,17,11074643,12605,0,1737143142,12934.106188910002,66.87714018000406,53427.98207640001 2025-01-17,19:45:44.000,17,11074656,12565,0,1737143143,12934.106188910002,66.8066488800032,53428.02399912 2025-01-17,19:45:45.000,17,11074648,12725,0,1737143144,12934.045562120002,66.7573049700004,53428.05893472001 2025-01-17,19:45:46.000,17,11074700,12925,0,1737143145,12934.011880569997,66.72910845000297,53428.09387032 2025-01-17,19:45:47.000,17,11074670,12525,0,1737143146,12933.978199019992,66.61632236999867,53428.14976728001 2025-01-17,19:45:48.000,17,11074687,12485,0,1737143147,12933.957990089992,66.56697846000316,53428.19169 2025-01-17,19:45:49.000,17,11074662,12325,0,1737143148,12933.917572229991,66.47533977000421,53428.14976728001 2025-01-17,19:45:50.000,17,11074659,12205,0,1737143149,12933.870418059996,66.36255368999991,53428.21963848 2025-01-17,19:45:51.000,17,11074656,12485,0,1737143150,12933.809791269996,66.30616064999776,53428.19867712001 2025-01-17,19:45:52.000,17,11074638,12565,0,1737143151,12933.75590078999,66.24976761000289,53428.28252256 2025-01-17,19:45:53.000,17,11074675,12685,0,1737143152,12933.72221924,66.2004237000001,53428.254574080005 2025-01-17,19:45:54.000,17,11074669,12765,0,1737143153,12933.65485613999,66.18632544000138,53428.28950968 2025-01-17,19:45:55.000,17,11074639,12645,0,1737143154,12933.58075673,66.1651780500033,53428.2615612 2025-01-17,19:45:56.000,17,11074602,12525,0,1737143155,12933.567284109995,66.1651780500033,53428.28252256 2025-01-17,19:45:57.000,17,11074662,12845,0,1737143156,12933.49318469999,66.21452195999882,53428.303483920005 2025-01-17,19:45:58.000,17,11074643,12365,0,1737143157,12933.41908529,66.25681674000225,53428.324445280006 2025-01-17,19:45:59.000,17,11074689,12965,0,1737143158,12933.304568019994,66.29206238999905,53428.31745816001 2025-01-17,19:46:00.000,17,11074664,12605,0,1737143159,12933.210259679989,66.30616064999776,53428.29649680001 2025-01-17,19:46:01.000,17,11074693,12765,0,1737143160,12933.136160269998,66.4118976000027,53428.3314324 2025-01-17,19:46:02.000,17,11074645,12565,0,1737143161,12933.008170380002,66.44009412000014,53428.324445280006 2025-01-17,19:46:03.000,17,11074686,12445,0,1737143162,12932.886916800002,66.49648716000229,53428.3314324 2025-01-17,19:46:04.000,17,11074659,12565,0,1737143163,12932.752190599997,66.50353629000165,53428.303483920005 2025-01-17,19:46:05.000,17,11074684,12725,0,1737143164,12932.637673329991,66.51763455000037,53428.26854832 2025-01-17,19:46:06.000,17,11074656,12765,0,1737143165,12932.550101299996,66.48943803000293,53428.2615612 2025-01-17,19:46:07.000,17,11074685,12445,0,1737143166,12932.55683760999,66.45419237999886,53428.27553544001 2025-01-17,19:46:08.000,17,11074641,12765,0,1737143167,12932.49621081999,66.44009412000014,53428.24758696001 2025-01-17,19:46:09.000,17,11074655,12565,0,1737143168,12932.43558402999,66.48238890000357,53428.24059984 2025-01-17,19:46:10.000,17,11074668,12485,0,1737143169,12932.42211141,66.51058542000101,53428.2615612 2025-01-17,19:46:11.000,17,11074660,12325,0,1737143170,12932.34127569,66.51058542000101,53428.24758696001 2025-01-17,19:46:12.000,17,11074670,12725,0,1737143171,12932.32106676,66.48943803000293,53428.28252256 2025-01-17,19:46:13.000,17,11074677,12565,0,1737143172,12932.33453937999,66.5599293300038,53428.19867712001 2025-01-17,19:46:14.000,17,11074640,12485,0,1737143173,12932.307594139995,66.52468367999973,53428.14976728001 2025-01-17,19:46:15.000,17,11074681,12525,0,1737143174,12932.33453937999,66.59517498000059,53428.16374152 2025-01-17,19:46:16.000,17,11074652,12605,0,1737143175,12932.34127569,66.67271541000082,53428.24059984 2025-01-17,19:46:17.000,17,11074660,12125,0,1737143176,12932.327803069995,66.71501019000425,53428.21265136 2025-01-17,19:46:18.000,17,11074648,12485,0,1737143177,12932.246967349995,66.85599278999871,53428.24059984 2025-01-17,19:46:19.000,17,11074654,12565,0,1737143178,12932.159395319999,66.95468061000429,53428.21963848 2025-01-17,19:46:20.000,17,11074621,12645,0,1737143179,12932.051614359989,67.01812277999852,53428.21265136 2025-01-17,19:46:21.000,17,11074642,12645,0,1737143180,12931.997723879998,67.13795799000218,53428.17072864 2025-01-17,19:46:22.000,17,11074654,12965,0,1737143181,12931.910151849988,67.1168106000041,53428.205664240006 2025-01-17,19:46:23.000,17,11074657,12325,0,1737143182,12931.822579819993,67.1027123399981,53428.21265136 2025-01-17,19:46:24.000,17,11074670,12765,0,1737143183,12931.782161959993,67.04631930000323,53428.17771576001 2025-01-17,19:46:25.000,17,11074706,12325,0,1737143184,12931.714798859997,67.01812277999852,53428.205664240006 2025-01-17,19:46:26.000,17,11074666,12565,0,1737143185,12931.627226830002,66.99697539000044,53428.184702880004 2025-01-17,19:46:27.000,17,11074667,12805,0,1737143186,12931.593545279997,66.98992626000108,53428.14976728001 2025-01-17,19:46:28.000,17,11074631,12565,0,1737143187,12931.492500629996,66.98287713000173,53428.17072864 2025-01-17,19:46:29.000,17,11074622,12725,0,1737143188,12931.458819079991,66.95468061000429,53428.11483168 2025-01-17,19:46:30.000,17,11074675,12645,0,1737143189,12931.411664909996,66.82779627000127,53428.16374152 2025-01-17,19:46:31.000,17,11074644,12885,0,1737143190,12931.38471967,66.79255062000448,53428.11483168 2025-01-17,19:46:32.000,17,11074632,12605,0,1737143191,12931.36451074,66.70091192999826,53428.19169 2025-01-17,19:46:33.000,17,11074642,12485,0,1737143192,12931.371247049996,66.64451889000338,53428.11483168 2025-01-17,19:46:34.000,17,11074676,12725,0,1737143193,12931.29714763999,66.61632236999867,53428.135793040005 2025-01-17,19:46:35.000,17,11074633,12605,0,1737143194,12931.310620259996,66.56697846000316,53428.07989608001 2025-01-17,19:46:36.000,17,11074666,12565,0,1737143195,12931.249993469995,66.5599293300038,53428.05893472001 2025-01-17,19:46:37.000,17,11074644,12565,0,1737143196,12931.209575609995,66.5458310699978,53428.037973360006 2025-01-17,19:46:38.000,17,11074707,12445,0,1737143197,12931.169157749995,66.63746976000402,53428.037973360006 2025-01-17,19:46:39.000,17,11074669,12725,0,1737143198,12931.15568512999,66.70091192999826,53428.10085744 2025-01-17,19:46:40.000,17,11074643,12485,0,1737143199,12931.088322029995,66.8066488800032,53428.07989608001 2025-01-17,19:46:41.000,17,11074654,12485,0,1737143200,12930.93338689999,66.88418931000342,53428.03098624001 2025-01-17,19:46:42.000,17,11074642,12485,0,1737143201,12930.852551179989,66.95468061000429,53428.05893472001 2025-01-17,19:46:43.000,17,11074658,12565,0,1737143202,12930.791924389989,67.04631930000323,53428.037973360006 2025-01-17,19:46:44.000,17,11074659,12805,0,1737143203,12930.630252950003,67.20844929000305,53427.99605064 2025-01-17,19:46:45.000,17,11074651,12605,0,1737143204,12930.549417230002,67.34238275999815,53427.99605064 2025-01-17,19:46:46.000,17,11074682,12605,0,1737143205,12930.488790440002,67.46926710000116,53427.96111504001 2025-01-17,19:46:47.000,17,11074663,12565,0,1737143206,12930.448372580002,67.60320057000354,53427.90521808 2025-01-17,19:46:48.000,17,11074681,12765,0,1737143207,12930.401218409992,67.75123230000463,53427.919192320005 2025-01-17,19:46:49.000,17,11074667,12605,0,1737143208,12930.360800549992,67.89926402999845,53427.8772696 2025-01-17,19:46:50.000,17,11074605,12605,0,1737143209,12930.354064239997,68.01205011000275,53427.84233400001 2025-01-17,19:46:51.000,17,11074666,12885,0,1737143210,12930.360800549992,68.0684431500049,53427.821372640006 2025-01-17,19:46:52.000,17,11074697,12445,0,1737143211,12930.387745790002,68.17418010000256,53427.83534688 2025-01-17,19:46:53.000,17,11074683,12605,0,1737143212,12930.461845199992,68.20942574999935,53427.821372640006 2025-01-17,19:46:54.000,17,11074678,12605,0,1737143213,12930.475317819997,68.25876966000214,53427.77944992 2025-01-17,19:46:55.000,17,11074634,12525,0,1737143214,12930.495526749997,68.29401530999894,53427.75848856 2025-01-17,19:46:56.000,17,11074665,12605,0,1737143215,12930.475317819997,68.32221183000365,53427.78643704 2025-01-17,19:46:57.000,17,11074633,12725,0,1737143216,12930.434899959997,68.37860486999853,53427.73054008 2025-01-17,19:46:58.000,17,11074675,12605,0,1737143217,12930.381009479992,68.39270313000452,53427.79342416001 2025-01-17,19:46:59.000,17,11074700,12645,0,1737143218,12930.333855309997,68.37155573999917,53427.667656 2025-01-17,19:47:00.000,17,11074624,12885,0,1737143219,12930.300173759992,68.33631009000237,53427.66066888 2025-01-17,19:47:01.000,17,11074709,12565,0,1737143220,12930.266492210001,68.30811356999766,53427.67464312001 2025-01-17,19:47:02.000,17,11074643,12365,0,1737143221,12930.253019589996,68.33631009000237,53427.63970752 2025-01-17,19:47:03.000,17,11074696,12605,0,1737143222,12930.266492210001,68.27286792000086,53427.632720400004 2025-01-17,19:47:04.000,17,11074641,12645,0,1737143223,12930.333855309997,68.20237662,53427.653681760006 2025-01-17,19:47:05.000,17,11074674,12645,0,1737143224,12930.475317819997,68.0684431500049,53427.63970752 2025-01-17,19:47:06.000,17,11074666,12645,0,1737143225,12930.630252950003,67.91336229000444,53427.63970752 2025-01-17,19:47:07.000,17,11074551,12365,0,1737143226,12930.812133319989,67.79352708000079,53427.62573328001 2025-01-17,19:47:08.000,17,11074685,12725,0,1737143227,12930.99401368999,67.6736918700044,53427.653681760006 2025-01-17,19:47:09.000,17,11074679,12565,0,1737143228,12931.14221251,67.50451274999796,53427.61874616 2025-01-17,19:47:10.000,17,11074663,12565,0,1737143229,12931.209575609995,67.38467754000158,53427.66066888 2025-01-17,19:47:11.000,17,11074655,12645,0,1737143230,12931.209575609995,67.20844929000305,53427.64669464001 2025-01-17,19:47:22.000,17,11074688,12485,0,1737143241,12929.680433239999,66.87714018000406,53427.52092648 2025-01-17,19:47:23.000,17,11074648,12285,0,1737143242,12929.518761799998,66.9405823499983,53427.43009392 2025-01-17,19:47:24.000,17,11074676,12405,0,1737143243,12929.424453459993,67.01812277999852,53427.40214544 2025-01-17,19:47:25.000,17,11074681,12365,0,1737143244,12929.357090359998,67.13090886000282,53427.367209840006 2025-01-17,19:47:26.000,17,11074620,12285,0,1737143245,12929.323408809993,67.15910538000026,53427.318300000006 2025-01-17,19:47:27.000,17,11074660,12285,0,1737143246,12929.309936190002,67.18730189999769,53427.25541592 2025-01-17,19:47:28.000,17,11074680,12685,0,1737143247,12929.242573089992,67.2154984200024,53427.23445456 2025-01-17,19:47:29.000,17,11074703,12525,0,1737143248,12929.188682610002,67.15910538000026,53427.16458336 2025-01-17,19:47:30.000,17,11074665,12445,0,1737143249,12929.121319509992,67.03222104000452,53427.14362200001 2025-01-17,19:47:31.000,17,11074675,12285,0,1737143250,12928.952911759996,66.93353321999894,53427.09471216 2025-01-17,19:47:32.000,17,11074669,13045,0,1737143251,12928.73734983999,66.7573049700004,53427.010866720004 2025-01-17,19:47:33.000,17,11074613,12445,0,1737143252,12928.53526053999,66.52468367999973,53427.02484096001 2025-01-17,19:47:34.000,17,11074701,12645,0,1737143253,12928.306225999993,66.29206238999905,53426.93400840001 2025-01-17,19:47:35.000,17,11074664,12365,0,1737143254,12928.056982529997,66.08763762000308,53426.88509856001 2025-01-17,19:47:36.000,17,11074706,12365,0,1737143255,12927.814475369996,65.93960589000199,53426.8292016 2025-01-17,19:47:37.000,17,11074635,12605,0,1737143256,12927.551759279995,65.8550163300024,53426.80824024001 2025-01-17,19:47:38.000,17,11074701,12725,0,1737143257,12927.34293367,65.83386894000432,53426.7243948 2025-01-17,19:47:39.000,17,11074675,12285,0,1737143258,12927.167789609994,65.79862329000025,53426.647536480006 2025-01-17,19:47:40.000,17,11074667,12645,0,1737143259,12927.006118169993,65.79157416000089,53426.577665280005 2025-01-17,19:47:41.000,17,11074711,12605,0,1737143260,12926.891600900002,65.83386894000432,53426.47285848001 2025-01-17,19:47:42.000,17,11074598,12525,0,1737143261,12926.790556250002,65.8550163300024,53426.409974400005 2025-01-17,19:47:43.000,17,11074673,12565,0,1737143262,12926.743402079992,65.89731110999855,53426.3750388 2025-01-17,19:47:44.000,17,11074730,12805,0,1737143263,12926.723193149992,65.94665502000134,53426.29818048 2025-01-17,19:47:45.000,17,11074693,12445,0,1737143264,12926.743402079992,65.97485153999878,53426.2003608 2025-01-17,19:47:46.000,17,11074687,12565,0,1737143265,12926.743402079992,66.08058849000372,53426.20734792 2025-01-17,19:47:47.000,17,11074678,12485,0,1737143266,12926.669302670001,66.12993239999923,53426.10952824 2025-01-17,19:47:48.000,17,11074680,12565,0,1737143267,12926.696247909997,66.14403065999795,53426.06760552001 2025-01-17,19:47:49.000,17,11074646,12525,0,1737143268,12926.716456839997,66.19337457000074,53426.04664416001 2025-01-17,19:47:50.000,17,11074689,12365,0,1737143269,12926.628884810001,66.2004237000001,53425.9907472 2025-01-17,19:47:51.000,17,11074673,12565,0,1737143270,12926.4874223,66.2004237000001,53425.9907472 2025-01-17,19:47:52.000,17,11074658,12645,0,1737143271,12926.312278239995,66.15107979000459,53425.96978584001 2025-01-17,19:47:53.000,17,11074617,12405,0,1737143272,12926.150606799994,66.08763762000308,53425.93485024 2025-01-17,19:47:54.000,17,11074667,12605,0,1737143273,12925.955253809989,66.05944109999837,53425.91388888 2025-01-17,19:47:55.000,17,11074669,12565,0,1737143274,12925.726219269993,66.02419545000157,53425.82305632 2025-01-17,19:47:56.000,17,11074661,12525,0,1737143275,12925.564547829992,66.02419545000157,53425.8160692 2025-01-17,19:47:57.000,17,11074618,12365,0,1737143276,12925.382667459991,66.06649022999773,53425.75318512 2025-01-17,19:47:58.000,17,11074673,12725,0,1737143277,12925.301831739991,66.1017358800018,53425.6763268 2025-01-17,19:47:59.000,17,11074672,12605,0,1737143278,12925.24794126,66.15107979000459,53425.64837832 2025-01-17,19:48:00.000,17,11074658,12365,0,1737143279,12925.194050779995,66.2004237000001,53425.5365844 2025-01-17,19:48:01.000,17,11074652,12925,0,1737143280,12925.24120494999,66.27091500000097,53425.55055864 2025-01-17,19:48:02.000,17,11074612,12445,0,1737143281,12925.22773233,66.30616064999776,53425.50863592 2025-01-17,19:48:03.000,17,11074714,12605,0,1737143282,12925.32877698,66.36255368999991,53425.46671320001 2025-01-17,19:48:04.000,17,11074669,12765,0,1737143283,12925.382667459991,66.4118976000027,53425.42479048001 2025-01-17,19:48:05.000,17,11074624,12485,0,1737143284,12925.423085319992,66.48238890000357,53425.38985488 2025-01-17,19:48:06.000,17,11074622,12805,0,1737143285,12925.396140079996,66.51058542000101,53425.38985488 2025-01-17,19:48:07.000,17,11074639,12565,0,1737143286,12925.369194840001,66.53173280999908,53425.354919280006 2025-01-17,19:48:08.000,17,11074639,12485,0,1737143287,12925.382667459991,66.59517498000059,53425.34793216001 2025-01-17,19:48:09.000,17,11074696,12485,0,1737143288,12925.281622809991,66.63746976000402,53425.32697080001 2025-01-17,19:48:10.000,17,11074682,12445,0,1737143289,12925.24120494999,66.71501019000425,53425.2920352 2025-01-17,19:48:11.000,17,11074646,12685,0,1737143290,12925.153632919995,66.83484540000063,53425.29902232001 2025-01-17,19:48:12.000,17,11074704,12565,0,1737143291,12925.02564303,66.91238583000086,53425.31998368 2025-01-17,19:48:13.000,17,11074667,12485,0,1737143292,12925.01890671999,66.97582800000237,53425.31998368 2025-01-17,19:48:14.000,17,11074671,12365,0,1737143293,12924.97848885999,67.01812277999852,53425.236138240005 2025-01-17,19:48:15.000,17,11074647,12645,0,1737143294,12924.971752549995,67.09566320999875,53425.21517688 2025-01-17,19:48:16.000,17,11074627,12405,0,1737143295,12925.052588269995,67.01812277999852,53425.26408672 2025-01-17,19:48:17.000,17,11074661,12445,0,1737143296,12925.11995136999,66.9405823499983,53425.26408672 2025-01-17,19:48:18.000,17,11074692,12525,0,1737143297,12925.16036922999,66.93353321999894,53425.21517688 2025-01-17,19:48:19.000,17,11074655,12685,0,1737143298,12925.2075234,66.93353321999894,53425.22915112001 2025-01-17,19:48:20.000,17,11074659,12605,0,1737143299,12925.18057815999,66.95468061000429,53425.22915112001 2025-01-17,19:48:21.000,17,11074653,12565,0,1737143300,12925.14689661,67.01812277999852,53425.18024128001 2025-01-17,19:48:22.000,17,11074631,12605,0,1737143301,12925.11995136999,67.10976147000474,53425.17325416 2025-01-17,19:48:23.000,17,11074632,12565,0,1737143302,12925.09974243999,67.1520562500009,53425.20120264 2025-01-17,19:48:24.000,17,11074628,12885,0,1737143303,12925.072797199995,67.25779319999856,53425.15927992001 2025-01-17,19:48:25.000,17,11074567,12325,0,1737143304,12925.072797199995,67.3635301500035,53425.14530568 2025-01-17,19:48:26.000,17,11074613,12485,0,1737143305,12925.12668768,67.45516884000244,53425.15927992001 2025-01-17,19:48:27.000,17,11074670,12805,0,1737143306,12925.22773233,67.49041448999924,53425.166267040004 2025-01-17,19:48:28.000,17,11074633,12485,0,1737143307,12925.362458529991,67.53270927000267,53425.138318560006 2025-01-17,19:48:29.000,17,11074626,12925,0,1737143308,12925.557811519997,67.52566014000331,53425.15927992001 2025-01-17,19:48:30.000,17,11074655,12485,0,1737143309,12925.732955580002,67.51861101000395,53425.187228400006 2025-01-17,19:48:31.000,17,11074626,12485,0,1737143310,12925.847472849993,67.4622179700018,53425.21517688 2025-01-17,19:48:32.000,17,11074626,12565,0,1737143311,12925.955253809989,67.42697231999773,53425.222164 2025-01-17,19:48:33.000,17,11074640,12565,0,1737143312,12926.002407979999,67.42697231999773,53425.19421552 2025-01-17,19:48:34.000,17,11074611,12445,0,1737143313,12926.110188939994,67.43402145000437,53425.22915112001 2025-01-17,19:48:35.000,17,11074645,12565,0,1737143314,12926.11692524999,67.42697231999773,53425.26408672 2025-01-17,19:48:36.000,17,11074629,12565,0,1737143315,12926.11692524999,67.4622179700018,53425.2920352 2025-01-17,19:48:37.000,17,11074680,12605,0,1737143316,12926.110188939994,67.49041448999924,53425.27806096001 2025-01-17,19:48:38.000,17,11074660,12845,0,1737143317,12926.022616909999,67.49041448999924,53425.354919280006 2025-01-17,19:48:39.000,17,11074629,12645,0,1737143318,12925.935044879989,67.4974636199986,53425.2920352 2025-01-17,19:48:40.000,17,11074592,12925,0,1737143319,12925.793582369988,67.54680753000139,53425.333957920004 2025-01-17,19:48:41.000,17,11074620,12685,0,1737143320,12925.631910930002,67.58910231000482,53425.31998368 2025-01-17,19:48:42.000,17,11074616,12565,0,1737143321,12925.436557939996,67.64549534999969,53425.2920352 2025-01-17,19:48:43.000,17,11074615,12445,0,1737143322,12925.26815019,67.73713403999864,53425.31299656 2025-01-17,19:48:44.000,17,11074580,12685,0,1737143323,12925.133423989995,67.76533056000335,53425.2920352 2025-01-17,19:48:45.000,17,11074644,12685,0,1737143324,12924.96501624,67.744183169998,53425.26408672 2025-01-17,19:48:46.000,17,11074604,12605,0,1737143325,12924.911125759994,67.75123230000463,53425.2920352 2025-01-17,19:48:47.000,17,11074627,12565,0,1737143326,12924.81681741999,67.68074100000376,53425.27107384 2025-01-17,19:48:48.000,17,11074648,12965,0,1737143327,12924.776399559989,67.58910231000482,53425.236138240005 2025-01-17,19:48:49.000,17,11074639,12365,0,1737143328,12924.762926939999,67.53270927000267,53425.222164 2025-01-17,19:48:50.000,17,11074576,12965,0,1737143329,12924.756190629989,67.3987758000003,53425.22915112001 2025-01-17,19:48:51.000,17,11074587,12965,0,1737143330,12924.789872179994,67.33533362999879,53425.222164 2025-01-17,19:48:52.000,17,11074712,12445,0,1737143331,12924.789872179994,67.2507440699992,53425.20818976001 2025-01-17,19:48:53.000,17,11074634,12485,0,1737143332,12924.830290039994,67.1168106000041,53425.14530568 2025-01-17,19:48:54.000,17,11074624,12685,0,1737143333,12924.884180519999,67.01812277999852,53425.18024128001 2025-01-17,19:48:55.000,17,11074619,12565,0,1737143334,12924.93807099999,66.97582800000237,53425.18024128001 2025-01-17,19:48:56.000,17,11074579,12725,0,1737143335,12924.98522517,66.93353321999894,53425.20120264 2025-01-17,19:48:57.000,17,11074736,12805,0,1737143336,12924.991961479995,66.88418931000342,53425.20818976001 2025-01-17,19:48:58.000,17,11074683,12525,0,1737143337,12925.0054341,66.89828757000214,53425.187228400006 2025-01-17,19:48:59.000,17,11074639,13005,0,1737143338,12924.91786206999,66.96172974000365,53425.22915112001 2025-01-17,19:49:00.000,17,11074647,12325,0,1737143339,12924.863971589999,67.0040245199998,53425.236138240005 2025-01-17,19:49:01.000,17,11074653,12325,0,1737143340,12924.810081109994,67.09566320999875,53425.236138240005 2025-01-17,19:49:02.000,17,11074628,12565,0,1737143341,12924.695563839989,67.15910538000026,53425.20120264 2025-01-17,19:49:03.000,17,11074669,12765,0,1737143342,12924.506947159993,67.22254755000176,53425.20818976001 2025-01-17,19:49:04.000,17,11074678,12805,0,1737143343,12924.338539409997,67.33533362999879,53425.24312536 2025-01-17,19:49:05.000,17,11074647,12605,0,1737143344,12924.1297138,67.40582492999965,53425.25011248 2025-01-17,19:49:06.000,17,11074634,12605,0,1737143345,12923.954569739995,67.45516884000244,53425.18024128001 2025-01-17,19:49:07.000,17,11074630,12285,0,1737143346,12923.80637092,67.55385666000075,53425.11037008001 2025-01-17,19:49:08.000,17,11074692,12365,0,1737143347,12923.604281619999,67.62434796000161,53425.117357200004 2025-01-17,19:49:09.000,17,11074647,12365,0,1737143348,12923.509973279994,67.75123230000463,53425.05447312 2025-01-17,19:49:10.000,17,11074600,12565,0,1737143349,12923.388719699993,67.8076253399995,53425.01255040001 2025-01-17,19:49:11.000,17,11074629,12605,0,1737143350,12923.260729809997,67.82172359999822,53424.970627680006 2025-01-17,19:49:12.000,17,11074649,12725,0,1737143351,12923.139476229997,67.87811664000037,53424.900756480005 2025-01-17,19:49:13.000,17,11074662,12925,0,1737143352,12923.038431579997,68.00500098000339,53424.88678224 2025-01-17,19:49:14.000,17,11074674,12645,0,1737143353,12922.950859550001,68.04729575999954,53424.87280800001 2025-01-17,19:49:15.000,17,11074601,12605,0,1737143354,12922.876760139996,68.11778706000041,53424.85883376 2025-01-17,19:49:16.000,17,11074650,12685,0,1737143355,12922.87002383,68.16008184000384,53424.79594968001 2025-01-17,19:49:17.000,17,11074654,12365,0,1737143356,12922.8498149,68.11073793000105,53424.74005272 2025-01-17,19:49:18.000,17,11074600,12565,0,1737143357,12922.876760139996,68.08959054000297,53424.74703984 2025-01-17,19:49:19.000,17,11074630,12565,0,1737143358,12922.89023276,68.04024663000018,53424.71909136 2025-01-17,19:49:20.000,17,11074633,12605,0,1737143359,12922.923914309991,68.01205011000275,53424.69114288 2025-01-17,19:49:21.000,17,11074655,12765,0,1737143360,12922.977804789996,67.96975532999932,53424.635245920006 2025-01-17,19:49:22.000,17,11074625,12645,0,1737143361,12922.977804789996,67.9204114200038,53424.67018152 2025-01-17,19:49:23.000,17,11074671,12565,0,1737143362,12922.937386929996,67.92746055000316,53424.62825880001 2025-01-17,19:49:24.000,17,11074656,12565,0,1737143363,12922.856551209996,67.94155881000188,53424.64223304 2025-01-17,19:49:25.000,17,11074654,12605,0,1737143364,12922.795924419996,67.99795185000403,53424.57934896 2025-01-17,19:49:26.000,17,11074601,12485,0,1737143365,12922.74877025,68.02614837000147,53424.62825880001 2025-01-17,19:49:27.000,17,11074628,12485,0,1737143366,12922.64098928999,68.13188531999913,53424.57236184 2025-01-17,19:49:28.000,17,11074675,12685,0,1737143367,12922.492790469994,68.20942574999935,53424.53742624001 2025-01-17,19:49:29.000,17,11074664,12565,0,1737143368,12922.43889998999,68.27286792000086,53424.53742624001 2025-01-17,19:49:30.000,17,11074673,12285,0,1737143369,12922.283964859998,68.4138505200026,53424.53043912 2025-01-17,19:49:31.000,17,11074666,12525,0,1737143370,12922.176183899988,68.45614529999875,53424.43261944 2025-01-17,19:49:32.000,17,11074676,12645,0,1737143371,12922.088611869993,68.53368572999898,53424.467555040006 2025-01-17,19:49:33.000,17,11074665,12485,0,1737143372,12922.048194009993,68.6112261599992,53424.43261944 2025-01-17,19:49:34.000,17,11074614,12685,0,1737143373,12922.081875559998,68.60417702999985,53424.43261944 2025-01-17,19:49:35.000,17,11074617,12845,0,1737143374,12922.182920209998,68.59712790000049,53424.40467096 2025-01-17,19:49:36.000,17,11074661,12685,0,1737143375,12922.257019619989,68.59007877000113,53424.33479976 2025-01-17,19:49:37.000,17,11074689,12645,0,1737143376,12922.317646409989,68.54073485999834,53424.36274824 2025-01-17,19:49:38.000,17,11074680,12365,0,1737143377,12922.43889998999,68.59007877000113,53424.34178688001 2025-01-17,19:49:39.000,17,11074641,12645,0,1737143378,12922.43889998999,68.57598051000241,53424.348774000006 2025-01-17,19:49:40.000,17,11074675,12565,0,1737143379,12922.46584523,68.61827528999856,53424.39069672001 2025-01-17,19:49:41.000,17,11074610,12445,0,1737143380,12922.472581539994,68.61827528999856,53424.36973536001 2025-01-17,19:49:42.000,17,11074683,12685,0,1737143381,12922.492790469994,68.58302964000177,53424.41165808 2025-01-17,19:49:43.000,17,11074640,12605,0,1737143382,12922.533208329995,68.50548921000154,53424.348774000006 2025-01-17,19:49:44.000,17,11074687,12285,0,1737143383,12922.573626189995,68.47024356000475,53424.3138384 2025-01-17,19:49:45.000,17,11074631,12565,0,1737143384,12922.62078035999,68.40680139000324,53424.36973536001 2025-01-17,19:49:46.000,17,11074665,12565,0,1737143385,12922.70161607999,68.32221183000365,53424.327812640004 2025-01-17,19:49:47.000,17,11074618,12565,0,1737143386,12922.76224286999,68.2658187900015,53424.36274824 2025-01-17,19:49:48.000,17,11074631,12445,0,1737143387,12922.78918811,68.19532749000064,53424.29287704001 2025-01-17,19:49:49.000,17,11074681,12525,0,1737143388,12922.82960597,68.17418010000256,53424.34178688001 2025-01-17,19:49:50.000,17,11074685,12645,0,1737143389,12922.89023276,68.08254141000361,53424.33479976 2025-01-17,19:49:51.000,17,11074632,12645,0,1737143390,12922.903705379991,68.0543448899989,53424.33479976 2025-01-17,19:49:52.000,17,11074655,12685,0,1737143391,12922.930650620001,67.99795185000403,53424.348774000006 2025-01-17,19:49:53.000,17,11074629,12285,0,1737143392,12922.971068480001,67.9556570700006,53424.33479976 2025-01-17,19:49:54.000,17,11074643,12285,0,1737143393,12923.011486340001,67.93450968000252,53424.36274824 2025-01-17,19:49:55.000,17,11074628,12565,0,1737143394,12923.065376819992,67.98385358999803,53424.36274824 2025-01-17,19:49:56.000,17,11074632,12685,0,1737143395,12923.078849439997,67.94860794000124,53424.36973536001 2025-01-17,19:49:57.000,17,11074609,12445,0,1737143396,12923.119267299997,67.9204114200038,53424.46056792001 2025-01-17,19:49:58.000,17,11074598,12605,0,1737143397,12923.099058369997,67.93450968000252,53424.47454216 2025-01-17,19:49:59.000,17,11074710,12725,0,1737143398,12923.126003609992,67.88516576999973,53424.4535808 2025-01-17,19:50:00.000,17,11074683,12965,0,1737143399,12923.186630399992,67.84287099000358,53424.446593680004 2025-01-17,19:50:01.000,17,11074660,12725,0,1737143400,12923.247257189993,67.82172359999822,53424.446593680004 2025-01-17,19:50:02.000,17,11074658,12285,0,1737143401,12923.361774459998,67.76533056000335,53424.48851640001 2025-01-17,19:50:03.000,17,11074635,12405,0,1737143402,12923.469555419993,67.73713403999864,53424.47454216 2025-01-17,19:50:04.000,17,11074649,12725,0,1737143403,12923.577336379989,67.68779013000312,53424.48851640001 2025-01-17,19:50:05.000,17,11074640,12405,0,1737143404,12923.712062579994,67.72303577999992,53424.495503520004 2025-01-17,19:50:06.000,17,11074656,12485,0,1737143405,12923.81984353999,67.71598665000056,53424.60031032 2025-01-17,19:50:07.000,17,11074602,12405,0,1737143406,12923.88047032999,67.75828143000399,53424.62825880001 2025-01-17,19:50:08.000,17,11074666,12405,0,1737143407,12923.914151879995,67.79352708000079,53424.65620728001 2025-01-17,19:50:09.000,17,11074658,12845,0,1737143408,12923.94109711999,67.76533056000335,53424.62127168 2025-01-17,19:50:10.000,17,11074610,12685,0,1737143409,12924.02866915,67.75123230000463,53424.64223304 2025-01-17,19:50:11.000,17,11074667,12445,0,1737143410,12924.163395349991,67.73713403999864,53424.733065600005 2025-01-17,19:50:12.000,17,11074628,12725,0,1737143411,12924.284648929992,67.7089375200012,53424.733065600005 2025-01-17,19:50:13.000,17,11074706,12445,0,1737143412,12924.432847750002,67.73008490999928,53424.70511712001 2025-01-17,19:50:14.000,17,11074693,12605,0,1737143413,12924.527156089993,67.76533056000335,53424.81691104 2025-01-17,19:50:15.000,17,11074648,12565,0,1737143414,12924.594519189988,67.77942882000207,53424.79594968001 2025-01-17,19:50:16.000,17,11074651,12645,0,1737143415,12924.702300149998,67.81467446999886,53424.86582088 2025-01-17,19:50:17.000,17,11074667,12605,0,1737143416,12924.742718009998,67.87106751000101,53424.87979512 2025-01-17,19:50:18.000,17,11074716,12445,0,1737143417,12924.810081109994,67.91336229000444,53424.89376936001 2025-01-17,19:50:19.000,17,11074722,12485,0,1737143418,12924.843762659999,67.96975532999932,53424.900756480005 2025-01-17,19:50:20.000,17,11074626,12525,0,1737143419,12924.884180519999,67.99090272000467,53424.970627680006 2025-01-17,19:50:21.000,17,11074708,12805,0,1737143420,12924.991961479995,68.04729575999954,53424.98460192 2025-01-17,19:50:22.000,17,11074595,12765,0,1737143421,12925.10647875,67.99090272000467,53425.019537520006 2025-01-17,19:50:23.000,17,11074651,12605,0,1737143422,12925.24794126,67.94860794000124,53425.07543448 2025-01-17,19:50:24.000,17,11074647,12645,0,1737143423,12925.348985910001,67.94155881000188,53425.068447360005 2025-01-17,19:50:25.000,17,11074666,12725,0,1737143424,12925.490448420001,67.93450968000252,53425.09639584 2025-01-17,19:50:26.000,17,11074632,12605,0,1737143425,12925.611702000002,67.89926402999845,53425.12434432 2025-01-17,19:50:27.000,17,11074651,12285,0,1737143426,12925.726219269993,67.89221489999909,53425.187228400006 2025-01-17,19:50:28.000,17,11074699,12845,0,1737143427,12925.860945469998,67.82172359999822,53425.22915112001 2025-01-17,19:50:29.000,17,11074657,12525,0,1737143428,12926.042825839999,67.71598665000056,53425.27107384 2025-01-17,19:50:30.000,17,11074668,12365,0,1737143429,12926.15734310999,67.58910231000482,53425.31998368 2025-01-17,19:50:31.000,17,11074690,12645,0,1737143430,12926.30554193,67.44811971000308,53425.38985488 2025-01-17,19:50:32.000,17,11074689,12565,0,1737143431,12926.42679551,67.34943189000478,53425.39684200001 2025-01-17,19:50:33.000,17,11074657,12485,0,1737143432,12926.534576469996,67.22254755000176,53425.473700320006 2025-01-17,19:50:34.000,17,11074682,12805,0,1737143433,12926.574994329996,67.12385973000346,53425.49466168001 2025-01-17,19:50:35.000,17,11074697,12645,0,1737143434,12926.608675880001,67.10976147000474,53425.52959728 2025-01-17,19:50:36.000,17,11074740,12365,0,1737143435,12926.709720530002,67.08156495000003,53425.620429840004 2025-01-17,19:50:37.000,17,11074648,12765,0,1737143436,12926.750138390002,67.12385973000346,53425.61344272001 2025-01-17,19:50:38.000,17,11074692,12645,0,1737143437,12926.797292559997,67.17320363999897,53425.62741696 2025-01-17,19:50:39.000,17,11074674,12605,0,1737143438,12926.864655659992,67.22254755000176,53425.64837832 2025-01-17,19:50:40.000,17,11074703,12525,0,1737143439,12926.972436620003,67.30008798000199,53425.69728816 2025-01-17,19:50:41.000,17,11074644,12605,0,1737143440,12927.080217579998,67.37762841000222,53425.788120720004 2025-01-17,19:50:42.000,17,11074689,12525,0,1737143441,12927.214943779989,67.43402145000437,53425.80209496001 2025-01-17,19:50:43.000,17,11074659,12805,0,1737143442,12927.40356046,67.47631623000052,53425.75318512 2025-01-17,19:50:44.000,17,11074669,12405,0,1737143443,12927.60564976,67.50451274999796,53425.87895328001 2025-01-17,19:50:45.000,17,11074720,12645,0,1737143444,12927.888574780001,67.51861101000395,53425.91388888 2025-01-17,19:50:46.000,17,11074685,12645,0,1737143445,12928.124345629993,67.53270927000267,53425.94882448001 2025-01-17,19:50:47.000,17,11074633,12725,0,1737143446,12928.326434929993,67.53270927000267,53426.01869568001 2025-01-17,19:50:48.000,17,11074688,12925,0,1737143447,12928.54199685,67.52566014000331,53426.06760552001 2025-01-17,19:50:49.000,17,11074684,12205,0,1737143448,12928.750822459995,67.5609057900001,53426.15145096 2025-01-17,19:50:50.000,17,11074686,12605,0,1737143449,12928.88554866,67.47631623000052,53426.22830928 2025-01-17,19:50:51.000,17,11074672,12525,0,1737143450,12928.979856999991,67.49041448999924,53426.28420624001 2025-01-17,19:50:52.000,17,11074647,12605,0,1737143451,12929.141528439992,67.3987758000003,53426.32612896 2025-01-17,19:50:53.000,17,11074666,12805,0,1737143452,12929.249309400002,67.3987758000003,53426.361064560006 2025-01-17,19:50:54.000,17,11074684,12645,0,1737143453,12929.309936190002,67.34238275999815,53426.39600016 2025-01-17,19:50:55.000,17,11074633,12765,0,1737143454,12929.357090359998,67.31418624000071,53426.507794080004 2025-01-17,19:50:56.000,17,11074705,12645,0,1737143455,12929.444662389993,67.30713711000135,53426.48683272 2025-01-17,19:50:57.000,17,11074690,12405,0,1737143456,12929.464871319993,67.23664581000048,53426.54272968 2025-01-17,19:50:58.000,17,11074662,12725,0,1737143457,12929.525498109993,67.28598972000327,53426.60561376 2025-01-17,19:50:59.000,17,11074720,12525,0,1737143458,12929.592861209989,67.30008798000199,53426.64054936001 2025-01-17,19:51:00.000,17,11074710,12965,0,1737143459,12929.599597519998,67.30008798000199,53426.66849784001 2025-01-17,19:51:01.000,17,11074641,12725,0,1737143460,12929.599597519998,67.34943189000478,53426.68247208 2025-01-17,19:51:02.000,17,11074638,12365,0,1737143461,12929.653487999989,67.30713711000135,53426.73836904001 2025-01-17,19:51:03.000,17,11074648,12765,0,1737143462,12929.69390585999,67.32123537000007,53426.794266000004 2025-01-17,19:51:04.000,17,11074686,12685,0,1737143463,12929.707378479994,67.29303885000263,53426.85016296 2025-01-17,19:51:05.000,17,11074665,12445,0,1737143464,12929.77474157999,67.23664581000048,53426.90605992001 2025-01-17,19:51:06.000,17,11074672,12565,0,1737143465,12929.808423129994,67.18025276999833,53426.913047040005 2025-01-17,19:51:07.000,17,11074697,12525,0,1737143466,12929.848840989995,67.12385973000346,53426.95496976001 2025-01-17,19:51:08.000,17,11074709,12965,0,1737143467,12929.909467779995,67.03927017000387,53426.90605992001 2025-01-17,19:51:09.000,17,11074663,12365,0,1737143468,12929.990303499995,66.99697539000044,53426.99689248 2025-01-17,19:51:10.000,17,11074600,12485,0,1737143469,12930.14523863,66.9053367000015,53427.05977656 2025-01-17,19:51:11.000,17,11074684,12365,0,1737143470,12930.239546969991,66.77845235999848,53427.08772504 2025-01-17,19:51:12.000,17,11074653,12725,0,1737143471,12930.340591619992,66.70796106000489,53427.12266064001 2025-01-17,19:51:13.000,17,11074646,12685,0,1737143472,12930.461845199992,66.55288020000444,53427.17157048001 2025-01-17,19:51:14.000,17,11074679,12605,0,1737143473,12930.529208300002,66.45419237999886,53427.24144168001 2025-01-17,19:51:15.000,17,11074662,13005,0,1737143474,12930.589835090002,66.38370107999799,53427.297338640004 2025-01-17,19:51:16.000,17,11074672,12765,0,1737143475,12930.677407119998,66.28501325999969,53427.346248480004 2025-01-17,19:51:17.000,17,11074688,12765,0,1737143476,12930.636989259998,66.24271848000353,53427.346248480004 2025-01-17,19:51:18.000,17,11074655,12645,0,1737143477,12930.771715459989,66.23566935000417,53427.416119680005 2025-01-17,19:51:19.000,17,11074681,12645,0,1737143478,12930.731297599988,66.28501325999969,53427.44406816 2025-01-17,19:51:20.000,17,11074623,12485,0,1737143479,12930.785188079994,66.36960281999927,53427.45804240001 2025-01-17,19:51:21.000,17,11074642,12885,0,1737143480,12930.818869629999,66.51058542000101,53427.485990880006 2025-01-17,19:51:22.000,17,11074703,12405,0,1737143481,12930.899705349999,66.65156802000274,53427.5628492 2025-01-17,19:51:23.000,17,11074658,12965,0,1737143482,12930.95359582999,66.89828757000214,53427.56983632 2025-01-17,19:51:24.000,17,11074669,12765,0,1737143483,12931.01422261999,67.15910538000026,53427.52791360001 2025-01-17,19:51:25.000,17,11074647,12725,0,1737143484,12931.128739889995,67.32828449999943,53427.61175904 2025-01-17,19:51:26.000,17,11074712,12405,0,1737143485,12931.189366679995,67.47631623000052,53427.63970752 2025-01-17,19:51:27.000,17,11074727,12605,0,1737143486,12931.249993469995,67.58205317999818,53427.68861736 2025-01-17,19:51:28.000,17,11074687,12845,0,1737143487,12931.27693870999,67.63844622000033,53427.72355296001 2025-01-17,19:51:29.000,17,11074671,12645,0,1737143488,12931.310620259996,67.59615144000418,53427.78643704 2025-01-17,19:51:30.000,17,11074661,12485,0,1737143489,12931.330829189996,67.51861101000395,53427.77944992 2025-01-17,19:51:31.000,17,11074692,12605,0,1737143490,12931.391455979996,67.41287405999901,53427.85630824 2025-01-17,19:51:32.000,17,11074655,12845,0,1737143491,12931.38471967,67.18730189999769,53427.8772696 2025-01-17,19:51:33.000,17,11074626,12365,0,1737143492,12931.4049286,66.968778870003,53427.9471408 2025-01-17,19:51:34.000,17,11074693,12605,0,1737143493,12931.425137530001,66.75025584000105,53427.92617944 2025-01-17,19:51:35.000,17,11074628,12685,0,1737143494,12931.438610149991,66.5599293300038,53427.989063520006 2025-01-17,19:51:36.000,17,11074650,12565,0,1737143495,12931.465555390001,66.30616064999776,53428.02399912 2025-01-17,19:51:37.000,17,11074705,12685,0,1737143496,12931.519445869992,66.10878501000116,53428.03098624001 2025-01-17,19:51:38.000,17,11074673,12765,0,1737143497,12931.647435760002,65.8902619799992,53428.05893472001 2025-01-17,19:51:39.000,17,11074702,12565,0,1737143498,12931.761953029993,65.71403373000066,53428.10784456001 2025-01-17,19:51:40.000,17,11074673,12765,0,1737143499,12931.815843509998,65.58714938999765,53428.135793040005 2025-01-17,19:51:41.000,17,11074678,12525,0,1737143500,12931.950569709988,65.43206853000447,53428.16374152 2025-01-17,19:51:42.000,17,11074626,12805,0,1737143501,12932.024669119994,65.30518419000146,53428.19867712001 2025-01-17,19:51:43.000,17,11074706,12685,0,1737143502,12932.065086979994,65.20649637000315,53428.24059984 2025-01-17,19:51:44.000,17,11074721,12485,0,1737143503,12932.15265900999,65.0866611599995,53428.28252256 2025-01-17,19:51:45.000,17,11074701,12445,0,1737143504,12932.17960425,64.98797334000119,53428.373355120006 2025-01-17,19:51:46.000,17,11074663,12725,0,1737143505,12932.206549489994,64.8399416100001,53428.38034224 2025-01-17,19:51:47.000,17,11074636,12645,0,1737143506,12932.17286793999,64.76240117999987,53428.422264960005 2025-01-17,19:51:48.000,17,11074682,12485,0,1737143507,12932.11224114999,64.62141857999814,53428.492136160006 2025-01-17,19:51:49.000,17,11074670,12725,0,1737143508,12932.017932809998,64.52977988999919,53428.5061104 2025-01-17,19:51:50.000,17,11074679,12645,0,1737143509,12931.910151849988,64.43814120000025,53428.51309752001 2025-01-17,19:51:51.000,17,11074646,12765,0,1737143510,12931.883206609993,64.31830599000386,53428.55502024 2025-01-17,19:51:52.000,17,11074636,12365,0,1737143511,12931.748480410002,64.21961816999828,53428.520084640004 2025-01-17,19:51:53.000,17,11074702,12485,0,1737143512,12931.708062550002,64.1350286099987,53428.53405888001 2025-01-17,19:51:54.000,17,11074674,12525,0,1737143513,12931.647435760002,64.11388122000062,53428.520084640004 2025-01-17,19:51:55.000,17,11074689,12325,0,1737143514,12931.593545279997,64.12093034999998,53428.56899448 2025-01-17,19:51:56.000,17,11074663,12605,0,1737143515,12931.512709559996,64.16322513000341,53428.56899448 2025-01-17,19:51:57.000,17,11074648,12485,0,1737143516,12931.458819079991,64.23371643000428,53428.59694296 2025-01-17,19:51:58.000,17,11074672,12605,0,1737143517,12931.418401219991,64.21961816999828,53428.54803312 2025-01-17,19:51:59.000,17,11074685,12565,0,1737143518,12931.33756549999,64.29715859999851,53428.55502024 2025-01-17,19:52:00.000,17,11074720,12285,0,1737143519,12931.330829189996,64.26191295000172,53428.541046000006 2025-01-17,19:52:01.000,17,11074701,12565,0,1737143520,12931.33756549999,64.24076556000364,53428.55502024 2025-01-17,19:52:02.000,17,11074646,12485,0,1737143521,12931.28367502,64.29715859999851,53428.56200736001 2025-01-17,19:52:03.000,17,11074673,13125,0,1737143522,12931.17589405999,64.32535512000322,53428.54803312 2025-01-17,19:52:04.000,17,11074707,12445,0,1737143523,12931.108530959995,64.36060077000002,53428.52707176 2025-01-17,19:52:05.000,17,11074700,12805,0,1737143524,12930.99401368999,64.43814120000025,53428.51309752001 2025-01-17,19:52:06.000,17,11074709,12445,0,1737143525,12930.872760109989,64.48043598000368,53428.53405888001 2025-01-17,19:52:07.000,17,11074621,12525,0,1737143526,12930.839078559999,64.50863250000111,53428.520084640004 2025-01-17,19:52:08.000,17,11074726,12605,0,1737143527,12930.818869629999,64.54387814999791,53428.47816192 2025-01-17,19:52:09.000,17,11074681,12645,0,1737143528,12930.805397009994,64.62846771000477,53428.520084640004 2025-01-17,19:52:10.000,17,11074693,12805,0,1737143529,12930.859287489999,64.67076249000093,53428.492136160006 2025-01-17,19:52:11.000,17,11074723,12605,0,1737143530,12930.987277379994,64.76945030999923,53428.51309752001 2025-01-17,19:52:12.000,17,11074654,12605,0,1737143531,12931.16242144,64.79764683000394,53428.58296872001 2025-01-17,19:52:13.000,17,11074642,12685,0,1737143532,12931.377983359991,64.79764683000394,53428.541046000006 2025-01-17,19:52:14.000,17,11074692,12965,0,1737143533,12931.647435760002,64.6566642300022,53428.61790432 2025-01-17,19:52:15.000,17,11074678,12885,0,1737143534,12932.011196499989,64.47338685000432,53428.69476264 2025-01-17,19:52:16.000,17,11074693,12445,0,1737143535,12932.428847719995,64.24076556000364,53428.687775520004 2025-01-17,19:52:17.000,17,11074652,12685,0,1737143536,12932.819553699992,63.93765297000209,53428.79258232 2025-01-17,19:52:18.000,17,11074649,12565,0,1737143537,12933.190050749989,63.634540380000544,53428.83450504 2025-01-17,19:52:19.000,17,11074650,12325,0,1737143538,12933.49992101,63.31732953000028,53428.974247440005 2025-01-17,19:52:20.000,17,11074681,12445,0,1737143539,12933.648119829995,63.02831520000473,53429.01617016001 2025-01-17,19:52:21.000,17,11074633,12525,0,1737143540,12933.74242817,62.809792170002765,53429.10700272 2025-01-17,19:52:22.000,17,11074643,12685,0,1737143541,12933.74242817,62.66880957000103,53429.15591256001 2025-01-17,19:52:23.000,17,11074672,12725,0,1737143542,12933.66159245,62.54897436000465,53429.1698868 2025-01-17,19:52:24.000,17,11074688,12605,0,1737143543,12933.52012994,62.50667958000122,53429.211809520006 2025-01-17,19:52:25.000,17,11074707,12485,0,1737143544,12933.358458499999,62.48553219000314,53429.260719360005 2025-01-17,19:52:26.000,17,11074683,12765,0,1737143545,12933.190050749989,62.48553219000314,53429.33757768 2025-01-17,19:52:27.000,17,11074587,12485,0,1737143546,12932.967752520002,62.50667958000122,53429.3445648 2025-01-17,19:52:28.000,17,11074631,12645,0,1737143547,12932.752190599997,62.527826969999296,53429.3445648 2025-01-17,19:52:29.000,17,11074679,12965,0,1737143548,12932.46252927,62.51372871000058,53429.358539040004 2025-01-17,19:52:30.000,17,11074679,12365,0,1737143549,12932.19981318,62.52077783999994,53429.33059056001 2025-01-17,19:52:31.000,17,11074707,12725,0,1737143550,12932.017932809998,62.527826969999296,53429.32360344001 2025-01-17,19:52:32.000,17,11074645,12525,0,1737143551,12931.775425649997,62.4925813200025,53429.3445648 2025-01-17,19:52:33.000,17,11074666,12645,0,1737143552,12931.566600040002,62.4925813200025,53429.30264208001 2025-01-17,19:52:34.000,17,11074657,12445,0,1737143553,12931.371247049996,62.48553219000314,53429.2746936 2025-01-17,19:52:35.000,17,11074710,12325,0,1737143554,12931.229784539995,62.527826969999296,53429.26770648 2025-01-17,19:52:36.000,17,11074688,12685,0,1737143555,12931.11526726999,62.59831827000016,53429.22578376 2025-01-17,19:52:37.000,17,11074612,12525,0,1737143556,12931.088322029995,62.69700608999847,53429.19783528 2025-01-17,19:52:38.000,17,11074708,12405,0,1737143557,12931.08158572,62.809792170002765,53429.16289968001 2025-01-17,19:52:39.000,17,11074655,12805,0,1737143558,12931.2028393,62.9507747700045,53429.13495120001 2025-01-17,19:52:40.000,17,11074693,12765,0,1737143559,12931.398192289991,63.09175736999896,53429.10700272 2025-01-17,19:52:41.000,17,11074602,12605,0,1737143560,12931.640699449992,63.218641710001975,53429.11398984001 2025-01-17,19:52:42.000,17,11074651,12605,0,1737143561,12931.997723879998,63.275034750004124,53429.07206712 2025-01-17,19:52:43.000,17,11074680,12605,0,1737143562,12932.368220929995,63.32437865999964,53429.12097696 2025-01-17,19:52:44.000,17,11074639,12405,0,1737143563,12932.711772739996,63.345526049997716,53429.141938320005 2025-01-17,19:52:45.000,17,11074723,12565,0,1737143564,12933.095742409998,63.32437865999964,53429.18386104001 2025-01-17,19:52:46.000,17,11074684,12365,0,1737143565,12933.446030529994,63.19044519000454,53429.28168072001 2025-01-17,19:52:47.000,17,11074697,12445,0,1737143566,12933.856945439991,63.02126606999809,53429.35155192001 2025-01-17,19:52:48.000,17,11074658,12565,0,1737143567,12934.261124039993,62.85208694999892,53429.40046176001 2025-01-17,19:52:49.000,17,11074667,12405,0,1737143568,12934.645093709994,62.68995695999911,53429.547191280006 2025-01-17,19:52:50.000,17,11074652,12965,0,1737143569,12934.83371038999,62.59831827000016,53429.61706248001 2025-01-17,19:52:51.000,17,11074642,12805,0,1737143570,12934.93475503999,62.47143393000442,53429.66597232001 2025-01-17,19:52:52.000,17,11074597,12445,0,1737143571,12934.94149135,62.46438479999779,53429.73584352001 2025-01-17,19:52:53.000,17,11074653,12525,0,1737143572,12934.81350145999,62.45028653999907,53429.861611680004 2025-01-17,19:52:54.000,17,11074637,12445,0,1737143573,12934.624884779994,62.47848306000378,53429.861611680004 2025-01-17,19:52:55.000,17,11074651,12485,0,1737143574,12934.523840129994,62.55602349000401,53429.92449576001 2025-01-17,19:52:56.000,17,11074686,12565,0,1737143575,12934.429531789989,62.60536739999952,53429.89654728 2025-01-17,19:52:57.000,17,11074637,12525,0,1737143576,12934.368904999988,62.64766218000295,53429.95244424001 2025-01-17,19:52:58.000,17,11074616,12485,0,1737143577,12934.341959759993,62.753399130000616,53430.00135408001 2025-01-17,19:52:59.000,17,11074696,12525,0,1737143578,12934.449740719989,62.78159564999805,53430.03628968 2025-01-17,19:53:00.000,17,11074673,12445,0,1737143579,12934.510367509989,62.816841300002125,53430.02231544001 2025-01-17,19:53:01.000,17,11074653,12725,0,1737143580,12934.557521679999,62.78159564999805,53430.0083412 2025-01-17,19:53:02.000,17,11074620,12645,0,1737143581,12934.645093709994,62.78864478000469,53430.07122528001 2025-01-17,19:53:03.000,17,11074640,12765,0,1737143582,12934.69898419,62.7393008700019,53430.13410936 2025-01-17,19:53:04.000,17,11074642,12365,0,1737143583,12934.75961098,62.760448259999976,53430.099173760005 2025-01-17,19:53:05.000,17,11074682,12485,0,1737143584,12934.82023777,62.753399130000616,53430.148083600005 2025-01-17,19:53:06.000,17,11074603,12645,0,1737143585,12934.81350145999,62.72520261000318,53430.113148 2025-01-17,19:53:07.000,17,11074628,12445,0,1737143586,12934.82023777,62.74635000000126,53430.10616088 2025-01-17,19:53:08.000,17,11074642,12565,0,1737143587,12934.847183009995,62.7393008700019,53430.20398056 2025-01-17,19:53:09.000,17,11074670,13045,0,1737143588,12934.887600869995,62.816841300002125,53430.217954800006 2025-01-17,19:53:10.000,17,11074684,12565,0,1737143589,12935.00211814,62.90143086000171,53430.1830192 2025-01-17,19:53:11.000,17,11074702,12765,0,1737143590,12935.056008619991,62.97897129000194,53430.21096768001 2025-01-17,19:53:12.000,17,11074689,12685,0,1737143591,12935.136844339992,63.07060998000088,53430.22494192 2025-01-17,19:53:13.000,17,11074714,12285,0,1737143592,12935.217680059992,63.183396059997904,53430.1830192 2025-01-17,19:53:14.000,17,11074643,12645,0,1737143593,12935.352406259997,63.267985620004765,53430.23891616001 2025-01-17,19:53:15.000,17,11074639,12605,0,1737143594,12935.507341389988,63.2961821400022,53430.27385176 2025-01-17,19:53:16.000,17,11074666,12525,0,1737143595,12935.655540209998,63.33847691999836,53430.27385176 2025-01-17,19:53:17.000,17,11074670,12565,0,1737143596,12935.817211649999,63.35257518000435,53430.34372296 2025-01-17,19:53:18.000,17,11074637,12445,0,1737143597,12936.066455119995,63.35962431000371,53430.35769720001 2025-01-17,19:53:19.000,17,11074640,12605,0,1737143598,12936.329171209996,63.36667344000307,53430.42058128 2025-01-17,19:53:20.000,17,11074628,12445,0,1737143599,12936.618832539993,63.401919089999865,53430.483465360005 2025-01-17,19:53:21.000,17,11074634,12285,0,1737143600,12936.935439109999,63.38077170000179,53430.58827216 2025-01-17,19:53:22.000,17,11074683,12445,0,1737143601,12937.27899092,63.36667344000307,53430.62320776001 2025-01-17,19:53:23.000,17,11074623,12605,0,1737143602,12937.649487969997,63.33847691999836,53430.73500168 2025-01-17,19:53:24.000,17,11074658,12765,0,1737143603,12938.006512399988,63.275034750004124,53430.867756960004 2025-01-17,19:53:25.000,17,11074611,12685,0,1737143604,12938.35680052,63.232739970000694,53430.90967968001 2025-01-17,19:53:26.000,17,11074640,12805,0,1737143605,12938.693616019991,63.1974943200039,53430.96557664 2025-01-17,19:53:27.000,17,11074619,12365,0,1737143606,12938.983277350002,63.09175736999896,53431.14025464 2025-01-17,19:53:28.000,17,11074642,12645,0,1737143607,12939.212311889998,62.993069550000655,53431.25204856 2025-01-17,19:53:29.000,17,11074626,12805,0,1737143608,12939.454819049999,62.85208694999892,53431.3009584 2025-01-17,19:53:30.000,17,11074646,12445,0,1737143609,12939.69732621,62.816841300002125,53431.440700800005 2025-01-17,19:53:31.000,17,11074623,12525,0,1737143610,12939.912888129991,62.73225174000254,53431.58044320001 2025-01-17,19:53:32.000,17,11074624,12565,0,1737143611,12939.993723849992,62.64766218000295,53431.657301520005 2025-01-17,19:53:33.000,17,11074656,12525,0,1737143612,12940.094768499992,62.541925229998014,53431.76909544001 2025-01-17,19:53:34.000,17,11074614,12645,0,1737143613,12940.054350639992,62.50667958000122,53431.86691512001 2025-01-17,19:53:35.000,17,11074625,12405,0,1737143614,12939.966778609996,62.42913915000099,53431.92281208 2025-01-17,19:53:36.000,17,11074605,12405,0,1737143615,12939.75121668999,62.365696979999484,53431.97870904 2025-01-17,19:53:37.000,17,11074700,12365,0,1737143616,12939.58954524999,62.25996003000182,53432.0695416 2025-01-17,19:53:38.000,17,11074657,12365,0,1737143617,12939.441346429994,62.20356698999967,53432.07652872 2025-01-17,19:53:39.000,17,11074632,12765,0,1737143618,12939.387455949989,62.140124819998164,53432.12543856 2025-01-17,19:53:40.000,17,11074660,12605,0,1737143619,12939.340301779994,62.11192830000073,53432.18133552001 2025-01-17,19:53:41.000,17,11074662,12565,0,1737143620,12939.340301779994,62.08373178000329,53432.18832264 2025-01-17,19:53:42.000,17,11074722,12445,0,1737143621,12939.46829166999,62.10487917000137,53432.25120672001 2025-01-17,19:53:43.000,17,11074625,12485,0,1737143622,12939.54912738999,62.1471739500048,53432.23723248 2025-01-17,19:53:44.000,17,11074622,12685,0,1737143623,12939.69058989999,62.175370470002235,53432.2442196 2025-01-17,19:53:45.000,17,11074671,12645,0,1737143624,12939.89941551,62.2811074199999,53432.33505216 2025-01-17,19:53:46.000,17,11074663,12525,0,1737143625,12940.094768499992,62.38684437000484,53432.36998776001 2025-01-17,19:53:47.000,17,11074651,12645,0,1737143626,12940.310330419998,62.4925813200025,53432.446846080005 2025-01-17,19:53:48.000,17,11074658,13005,0,1737143627,12940.512419719998,62.60536739999952,53432.4538332 2025-01-17,19:53:49.000,17,11074650,12645,0,1737143628,12940.68756377999,62.69700608999847,53432.46780744001 2025-01-17,19:53:50.000,17,11074678,12525,0,1737143629,12940.822289979995,62.760448259999976,53432.53069152 2025-01-17,19:53:51.000,17,11074625,12405,0,1737143630,12940.963752489995,62.8379886900002,53432.58658848001 2025-01-17,19:53:52.000,17,11074636,12565,0,1737143631,12941.0378519,62.90143086000171,53432.63549832001 2025-01-17,19:53:53.000,17,11074648,12485,0,1737143632,12941.064797139996,63.02126606999809,53432.71934376 2025-01-17,19:53:54.000,17,11074656,12485,0,1737143633,12941.044588209996,63.06356085000152,53432.782227840005 2025-01-17,19:53:55.000,17,11074685,12525,0,1737143634,12940.99743404,63.14110128000175,53432.880047520004 2025-01-17,19:53:56.000,17,11074628,12965,0,1737143635,12940.99743404,63.12700302000303,53432.949918720005 2025-01-17,19:53:57.000,17,11074660,12285,0,1737143636,12941.03111558999,63.11995389000367,53432.92895736 2025-01-17,19:53:58.000,17,11074647,12605,0,1737143637,12941.09847869,63.02126606999809,53432.98485432 2025-01-17,19:53:59.000,17,11074697,12645,0,1737143638,12941.11868762,62.95782390000386,53433.09664824 2025-01-17,19:54:00.000,17,11074693,12645,0,1737143639,12941.186050719996,62.85208694999892,53433.12459672 2025-01-17,19:54:01.000,17,11074666,12725,0,1737143640,12941.179314410001,62.767497389999335,53433.18748080001 2025-01-17,19:54:02.000,17,11074597,12525,0,1737143641,12941.206259649996,62.66880957000103,53433.25735200001 2025-01-17,19:54:03.000,17,11074692,12605,0,1737143642,12941.219732270001,62.591269140000804,53433.285300480005 2025-01-17,19:54:04.000,17,11074651,12565,0,1737143643,12941.233204889992,62.49963045000186,53433.348184559996 2025-01-17,19:54:05.000,17,11074610,12525,0,1737143644,12941.293831679992,62.407991760002915,53433.42504288001 2025-01-17,19:54:06.000,17,11074672,12965,0,1737143645,12941.421821570002,62.33045133000269,53433.501901200005 2025-01-17,19:54:07.000,17,11074645,12325,0,1737143646,12941.509393599998,62.19651786000031,53433.5368368 2025-01-17,19:54:08.000,17,11074630,12525,0,1737143647,12941.650856109998,62.10487917000137,53433.52984968 2025-01-17,19:54:09.000,17,11074670,12525,0,1737143648,12941.765373379989,62.006191350003064,53433.620682240005 2025-01-17,19:54:10.000,17,11074672,12645,0,1737143649,12941.920308509994,61.893405269998766,53433.69055344001 2025-01-17,19:54:11.000,17,11074645,12645,0,1737143650,12942.001144229995,61.81586483999854,53433.77439888 2025-01-17,19:54:12.000,17,11074594,12805,0,1737143651,12942.03482578,61.71012789000088,53433.80933448001 2025-01-17,19:54:13.000,17,11074643,12645,0,1737143652,12942.061771019995,61.63258746000065,53433.788373120005 2025-01-17,19:54:14.000,17,11074627,12365,0,1737143653,12942.00788053999,61.547997900001064,53433.907154160006 2025-01-17,19:54:15.000,17,11074661,12765,0,1737143654,12941.97419899,61.44931008000276,53433.94208976 2025-01-17,19:54:16.000,17,11074664,12605,0,1737143655,12941.88662695999,61.34357312999782,53433.97702536001 2025-01-17,19:54:17.000,17,11074612,12405,0,1737143656,12941.799054929994,61.20963966000272,53433.97003824 2025-01-17,19:54:18.000,17,11074665,12685,0,1737143657,12941.704746589989,61.11800097000378,53433.99798672001 2025-01-17,19:54:19.000,17,11074655,12525,0,1737143658,12941.698010279993,61.0193131499982,53434.01196096 2025-01-17,19:54:20.000,17,11074637,12565,0,1737143659,12941.718219209994,60.913576200000534,53434.053883680004 2025-01-17,19:54:21.000,17,11074673,12685,0,1737143660,12941.718219209994,60.80783925000287,53434.08881928 2025-01-17,19:54:22.000,17,11074654,12525,0,1737143661,12941.751900759999,60.71620056000393,53434.15869048 2025-01-17,19:54:23.000,17,11074613,12605,0,1737143662,12941.82600016999,60.680954909999855,53434.17965184 2025-01-17,19:54:24.000,17,11074670,12645,0,1737143663,12941.812527549999,60.63161100000434,53434.24952304 2025-01-17,19:54:25.000,17,11074686,12605,0,1737143664,12941.84620909999,60.58226709000155,53434.25651016 2025-01-17,19:54:26.000,17,11074612,12725,0,1737143665,12941.778845999994,60.58226709000155,53434.29843288 2025-01-17,19:54:27.000,17,11074634,12725,0,1737143666,12941.644119799988,60.554070570004114,53434.30542 2025-01-17,19:54:28.000,17,11074646,12605,0,1737143667,12941.536338839993,60.624561869997706,53434.33336848001 2025-01-17,19:54:29.000,17,11074653,12525,0,1737143668,12941.374667399992,60.66685665000114,53434.36131696001 2025-01-17,19:54:30.000,17,11074593,12525,0,1737143669,12941.132160239991,60.688004039999214,53434.410226800006 2025-01-17,19:54:31.000,17,11074623,12645,0,1737143670,12940.862707839995,60.7725935999988,53434.4451624 2025-01-17,19:54:32.000,17,11074596,12405,0,1737143671,12940.593255439999,60.786691860004794,53434.40323968001 2025-01-17,19:54:33.000,17,11074629,12645,0,1737143672,12940.310330419998,60.82898664000095,53434.40323968001 2025-01-17,19:54:34.000,17,11074672,12645,0,1737143673,12940.027405399996,60.962920110003324,53434.38227832001 2025-01-17,19:54:35.000,17,11074641,12525,0,1737143674,12939.744480379995,61.00521488999948,53434.3752912 2025-01-17,19:54:36.000,17,11074681,12725,0,1737143675,12939.562600009995,60.99111663000076,53434.3752912 2025-01-17,19:54:37.000,17,11074697,12565,0,1737143676,12939.320092849994,60.955870980003965,53434.3752912 2025-01-17,19:54:38.000,17,11074687,12525,0,1737143677,12939.104530930003,60.8853796800031,53434.340355600005 2025-01-17,19:54:39.000,17,11074653,12765,0,1737143678,12938.895705319992,60.723249690003286,53434.340355600005 2025-01-17,19:54:40.000,17,11074658,12485,0,1737143679,12938.760979120001,60.59636535000027,53434.30542 2025-01-17,19:54:41.000,17,11074692,12725,0,1737143680,12938.70035233,60.448333619999175,53434.26349728001 2025-01-17,19:54:42.000,17,11074685,12845,0,1737143681,12938.545417199995,60.28620362999936,53434.23554880001 2025-01-17,19:54:43.000,17,11074628,12525,0,1737143682,12938.484790409995,60.15931929000362,53434.242535920006 2025-01-17,19:54:44.000,17,11074689,12845,0,1737143683,12938.444372549995,60.03243495000061,53434.221574560004 2025-01-17,19:54:45.000,17,11074688,12565,0,1737143684,12938.403954689995,59.863255830001435,53434.19362608001 2025-01-17,19:54:46.000,17,11074695,12525,0,1737143685,12938.41069099999,59.72932235999906,53434.13772912 2025-01-17,19:54:47.000,17,11074695,12485,0,1737143686,12938.43089992999,59.517848460003734,53434.15869048 2025-01-17,19:54:48.000,17,11074617,12605,0,1737143687,12938.51173564999,59.42620977000479,53434.13772912 2025-01-17,19:54:49.000,17,11074636,12845,0,1737143688,12938.484790409995,59.271128910004336,53434.15869048 2025-01-17,19:54:50.000,17,11074682,12845,0,1737143689,12938.484790409995,59.108998920004524,53434.15869048 2025-01-17,19:54:51.000,17,11074690,12485,0,1737143690,12938.51847196,58.96801632000279,53434.19362608001 2025-01-17,19:54:52.000,17,11074590,12605,0,1737143691,12938.51173564999,58.80588633000298,53434.20760032 2025-01-17,19:54:53.000,17,11074697,12765,0,1737143692,12938.484790409995,58.70719851000467,53434.24952304 2025-01-17,19:54:54.000,17,11074674,12525,0,1737143693,12938.39721838,58.52392112999951,53434.23554880001 2025-01-17,19:54:55.000,17,11074684,12605,0,1737143694,12938.29617373,58.39703679000377,53434.221574560004 2025-01-17,19:54:56.000,17,11074670,12605,0,1737143695,12938.147974909989,58.27015245000075,53434.221574560004 2025-01-17,19:54:57.000,17,11074633,12605,0,1737143696,12937.999776089993,58.16441550000309,53434.2006132 2025-01-17,19:54:58.000,17,11074632,12765,0,1737143697,12937.817895719993,58.05867854999815,53434.19362608001 2025-01-17,19:54:59.000,17,11074661,12605,0,1737143698,12937.649487969997,57.98113811999792,53434.17965184 2025-01-17,19:55:00.000,17,11074672,12725,0,1737143699,12937.39350818999,57.93179421000241,53434.13772912 2025-01-17,19:55:01.000,17,11074602,12565,0,1737143700,12937.19141888999,57.91769595000369,53434.13772912 2025-01-17,19:55:02.000,17,11074677,12605,0,1737143701,12937.016274829999,57.89654855999834,53434.06785792001 2025-01-17,19:55:03.000,17,11074692,12445,0,1737143702,12936.868076009989,57.93179421000241,53434.11676776001 2025-01-17,19:55:04.000,17,11074650,12605,0,1737143703,12936.800712909993,57.967039859999204,53434.08183216 2025-01-17,19:55:05.000,17,11074705,12565,0,1737143704,12936.679459329993,58.09392420000222,53434.01196096 2025-01-17,19:55:06.000,17,11074694,12485,0,1737143705,12936.632305159997,58.129169849999016,53434.03990944 2025-01-17,19:55:07.000,17,11074730,12605,0,1737143706,12936.551469439997,58.20671027999924,53433.97003824 2025-01-17,19:55:08.000,17,11074686,12405,0,1737143707,12936.544733130002,58.34064375000162,53433.94907688001 2025-01-17,19:55:09.000,17,11074670,12565,0,1737143708,12936.517787889992,58.43933156999992,53433.94907688001 2025-01-17,19:55:10.000,17,11074689,12565,0,1737143709,12936.511051579997,58.53097025999887,53433.87920568001 2025-01-17,19:55:11.000,17,11074703,12805,0,1737143710,12936.524524200002,58.62260894999781,53433.94208976 2025-01-17,19:55:12.000,17,11074654,12805,0,1737143711,12936.598623609993,58.67900198999996,53433.886192800004 2025-01-17,19:55:13.000,17,11074679,12645,0,1737143712,12936.686195640003,58.636707210003806,53433.886192800004 2025-01-17,19:55:14.000,17,11074696,12565,0,1737143713,12936.807449219988,58.587363300001016,53433.89317992 2025-01-17,19:55:15.000,17,11074676,12405,0,1737143714,12936.928702799989,58.51687200000015,53433.87920568001 2025-01-17,19:55:16.000,17,11074647,12605,0,1737143715,12937.00953851999,58.425233310001204,53433.91414128 2025-01-17,19:55:17.000,17,11074674,12685,0,1737143716,12937.04995637999,58.25605419000203,53433.956064000005 2025-01-17,19:55:18.000,17,11074621,12565,0,1737143717,12937.09711055,58.15031724000437,53433.94208976 2025-01-17,19:55:19.000,17,11074689,12725,0,1737143718,12937.09711055,58.0798259400035,53433.94907688001 2025-01-17,19:55:20.000,17,11074662,12645,0,1737143719,12937.083637929994,57.99523638000392,53433.9211284 2025-01-17,19:55:21.000,17,11074655,12565,0,1737143720,12937.03648376,57.97408898999856,53433.97702536001 2025-01-17,19:55:22.000,17,11074627,12645,0,1737143721,12936.98932958999,58.02343290000135,53433.94208976 2025-01-17,19:55:23.000,17,11074710,12605,0,1737143722,12936.942175419994,58.065727680004784,53433.907154160006 2025-01-17,19:55:24.000,17,11074719,12685,0,1737143723,12936.868076009989,58.15031724000437,53433.9211284 2025-01-17,19:55:25.000,17,11074626,12605,0,1737143724,12936.834394459998,58.28425070999947,53433.91414128 2025-01-17,19:55:26.000,17,11074691,12805,0,1737143725,12936.726613499988,58.404085920003126,53433.9211284 2025-01-17,19:55:27.000,17,11074666,12525,0,1737143726,12936.612096229997,58.56621591000294,53433.90016704001 2025-01-17,19:55:28.000,17,11074733,12485,0,1737143727,12936.571678369997,58.69310024999868,53433.87221856 2025-01-17,19:55:29.000,17,11074676,12525,0,1737143728,12936.457161099992,58.85523023999849,53433.85824432001 2025-01-17,19:55:30.000,17,11074670,12565,0,1737143729,12936.342643830001,59.08785152999917,53433.82330872 2025-01-17,19:55:31.000,17,11074671,12605,0,1737143730,12936.288753349996,59.24998151999898,53433.8163216 2025-01-17,19:55:32.000,17,11074697,12565,0,1737143731,12936.228126559996,59.419160639998154,53433.73247616001 2025-01-17,19:55:33.000,17,11074685,12445,0,1737143732,12936.18097239,59.581290629997966,53433.78138600001 2025-01-17,19:55:34.000,17,11074686,12645,0,1737143733,12936.106872979995,59.694076710002264,53433.788373120005 2025-01-17,19:55:35.000,17,11074699,12645,0,1737143734,12936.05298249999,59.820961049998004,53433.77439888 2025-01-17,19:55:36.000,17,11074684,12605,0,1737143735,12936.005828329995,60.01128756000253,53433.75343752 2025-01-17,19:55:37.000,17,11074671,12885,0,1737143736,12935.95867416,60.18751581000106,53433.70452768 2025-01-17,19:55:38.000,17,11074716,12605,0,1737143737,12935.95867416,60.279154500000004,53433.69754056 2025-01-17,19:55:39.000,17,11074691,12405,0,1737143738,12935.89804737,60.41308797000238,53433.683566319996 2025-01-17,19:55:40.000,17,11074680,12725,0,1737143739,12935.884574749994,60.56816883000283,53433.64164360001 2025-01-17,19:55:41.000,17,11074731,12805,0,1737143740,12935.89131105999,60.77964272999816,53433.63465648 2025-01-17,19:55:42.000,17,11074720,12325,0,1737143741,12935.803739029994,60.97701837000204,53433.550811040004 2025-01-17,19:55:43.000,17,11074672,12285,0,1737143742,12935.803739029994,61.146197490001214,53433.5368368 2025-01-17,19:55:44.000,17,11074665,12765,0,1737143743,12935.743112239994,61.39291704000061,53433.48792696 2025-01-17,19:55:45.000,17,11074705,12605,0,1737143744,12935.642067589994,61.65373484999873,53433.52984968 2025-01-17,19:55:46.000,17,11074698,12645,0,1737143745,12935.567968179988,61.90750353000476,53433.41805576 2025-01-17,19:55:47.000,17,11074632,12565,0,1737143746,12935.460187219993,62.182419600001595,53433.383120160004 2025-01-17,19:55:48.000,17,11074705,12365,0,1737143747,12935.426505670002,62.49963045000186,53433.348184559996 2025-01-17,19:55:49.000,17,11074658,12525,0,1737143748,12935.386087810002,62.85913607999828,53433.30626184001 2025-01-17,19:55:50.000,17,11074625,12965,0,1737143749,12935.372615189997,63.176346929998545,53433.285300480005 2025-01-17,19:55:51.000,17,11074663,12805,0,1737143750,12935.365878880002,63.50060690999817,53433.2224164 2025-01-17,19:55:52.000,17,11074605,12885,0,1737143751,12935.311988399997,63.796670370000356,53433.24337776 2025-01-17,19:55:53.000,17,11074703,12725,0,1737143752,12935.271570539997,64.02929166000104,53433.20844216001 2025-01-17,19:55:54.000,17,11074702,12405,0,1737143753,12935.298515779992,64.24076556000364,53433.17350656 2025-01-17,19:55:55.000,17,11074673,12605,0,1737143754,12935.285043160002,64.3465025100013,53433.14555808 2025-01-17,19:55:56.000,17,11074686,12285,0,1737143755,12935.278306849992,64.47338685000432,53433.06171264001 2025-01-17,19:55:57.000,17,11074616,12725,0,1737143756,12935.325461020002,64.51568163000047,53433.09664824 2025-01-17,19:55:58.000,17,11074686,12605,0,1737143757,12935.325461020002,64.4945342400024,53433.06171264001 2025-01-17,19:55:59.000,17,11074688,12565,0,1737143758,12935.298515779992,64.46633771999768,53433.047738400004 2025-01-17,19:56:00.000,17,11074651,12565,0,1737143759,12935.271570539997,64.39584642000409,53433.03376416 2025-01-17,19:56:01.000,17,11074704,12805,0,1737143760,12935.150316959996,64.26896208000107,53433.012802799996 2025-01-17,19:56:02.000,17,11074695,12485,0,1737143761,12935.069481239996,64.15617600000405,53432.96389296 2025-01-17,19:56:03.000,17,11074633,12605,0,1737143762,12934.91454610999,63.98699688000488,53432.949918720005 2025-01-17,19:56:04.000,17,11074636,12565,0,1737143763,12934.725929429995,63.867161670001224,53432.907996 2025-01-17,19:56:05.000,17,11074643,12405,0,1737143764,12934.510367509989,63.77552298000228,53432.845111919996 2025-01-17,19:56:06.000,17,11074676,12525,0,1737143765,12934.294805589998,63.627491250001185,53432.88703464 2025-01-17,19:56:07.000,17,11074645,12645,0,1737143766,12934.032089499997,63.571098209999036,53432.76126648 2025-01-17,19:56:08.000,17,11074658,12965,0,1737143767,12933.7626371,63.43716474000394,53432.67043392 2025-01-17,19:56:09.000,17,11074668,12365,0,1737143768,12933.526866249995,63.38782083000115,53432.6285112 2025-01-17,19:56:10.000,17,11074660,12645,0,1737143769,12933.291095399989,63.35962431000371,53432.57960136 2025-01-17,19:56:11.000,17,11074637,12605,0,1737143770,12933.014906689998,63.37372257000243,53432.41889760001 2025-01-17,19:56:12.000,17,11074645,12365,0,1737143771,12932.731981669996,63.451263000002655,53432.376974880004 2025-01-17,19:56:13.000,17,11074586,12765,0,1737143772,12932.46252927,63.46536126000137,53432.23723248 2025-01-17,19:56:14.000,17,11074623,12805,0,1737143773,12932.206549489994,63.507656040004804,53432.14639992 2025-01-17,19:56:15.000,17,11074648,12645,0,1737143774,12931.984251259993,63.585196469997754,53432.02761888 2025-01-17,19:56:16.000,17,11074627,12445,0,1737143775,12931.741744099993,63.70503168000141,53431.859928 2025-01-17,19:56:17.000,17,11074674,12365,0,1737143776,12931.546391110001,63.867161670001224,53431.776082560005 2025-01-17,19:56:18.000,17,11074647,13045,0,1737143777,12931.458819079991,64.0010951400036,53431.66428864 2025-01-17,19:56:19.000,17,11074664,12605,0,1737143778,12931.377983359991,64.1491268700047,53431.5455076 2025-01-17,19:56:20.000,17,11074684,12365,0,1737143779,12931.290411329996,64.27601121000043,53431.46864928 2025-01-17,19:56:21.000,17,11074656,12445,0,1737143780,12931.24325716,64.3817481599981,53431.38480384001 2025-01-17,19:56:22.000,17,11074681,12765,0,1737143781,12931.28367502,64.43109207000089,53431.30794552 2025-01-17,19:56:23.000,17,11074618,12485,0,1737143782,12931.351038119996,64.41699381000217,53431.21711296001 2025-01-17,19:56:24.000,17,11074642,12805,0,1737143783,12931.485764320001,64.3465025100013,53431.18217736 2025-01-17,19:56:25.000,17,11074684,12805,0,1737143784,12931.647435760002,64.26191295000172,53431.105319040005 2025-01-17,19:56:26.000,17,11074672,12765,0,1737143785,12931.869733989988,64.0997829600019,53431.11230616 2025-01-17,19:56:27.000,17,11074695,12565,0,1737143786,12932.085295909994,63.909456450004654,53431.11230616 2025-01-17,19:56:28.000,17,11074596,12405,0,1737143787,12932.327803069995,63.69093342000269,53431.06339632 2025-01-17,19:56:29.000,17,11074708,13125,0,1737143788,12932.577046539991,63.43716474000394,53431.0913448 2025-01-17,19:56:30.000,17,11074587,12685,0,1737143789,12932.731981669996,63.13405215000239,53431.09833192001 2025-01-17,19:56:31.000,17,11074601,12565,0,1737143790,12932.880180489992,62.78864478000469,53431.13326752 2025-01-17,19:56:32.000,17,11074677,12645,0,1737143791,12932.967752520002,62.4925813200025,53431.07737056001 2025-01-17,19:56:33.000,17,11074640,12725,0,1737143792,12933.122687649993,62.16127221000352,53431.13326752 2025-01-17,19:56:34.000,17,11074663,12565,0,1737143793,12933.237204919998,61.900454399998125,53431.18217736 2025-01-17,19:56:35.000,17,11074679,12765,0,1737143794,12933.311304329989,61.58324354999786,53431.12628040001 2025-01-17,19:56:36.000,17,11074583,12965,0,1737143795,12933.405612669994,61.38586791000125,53431.14724176001 2025-01-17,19:56:37.000,17,11074681,12965,0,1737143796,12933.378667429999,61.23783618000016,53431.21711296001 2025-01-17,19:56:38.000,17,11074668,12485,0,1737143797,12933.37193111999,61.139148360001855,53431.2310872 2025-01-17,19:56:39.000,17,11074686,12645,0,1737143798,12933.405612669994,61.00521488999948,53431.224100080006 2025-01-17,19:56:40.000,17,11074608,12725,0,1737143799,12933.385403739994,60.906527070001175,53431.203138720004 2025-01-17,19:56:41.000,17,11074620,12485,0,1737143800,12933.358458499999,60.857183159998385,53431.2310872 2025-01-17,19:56:42.000,17,11074662,12685,0,1737143801,12933.324776949994,60.80079012000351,53431.23807432 2025-01-17,19:56:43.000,17,11074666,12685,0,1737143802,12933.237204919998,60.77964272999816,53431.16820312001 2025-01-17,19:56:44.000,17,11074623,12485,0,1737143803,12933.169841819989,60.737347950002004,53431.18916448 2025-01-17,19:56:45.000,17,11074625,12685,0,1737143804,12933.062060859993,60.786691860004794,53431.13326752 2025-01-17,19:56:46.000,17,11074583,12405,0,1737143805,12933.062060859993,60.7725935999988,53431.17519024001 2025-01-17,19:56:47.000,17,11074694,12605,0,1737143806,12933.062060859993,60.75144621000072,53431.11230616 2025-01-17,19:56:48.000,17,11074615,12685,0,1737143807,12933.216995989998,60.70210229999793,53431.12628040001 2025-01-17,19:56:49.000,17,11074632,12445,0,1737143808,12933.358458499999,60.63161100000434,53431.07038344 2025-01-17,19:56:50.000,17,11074657,12805,0,1737143809,12933.61443827999,60.547021440004755,53431.16820312001 2025-01-17,19:56:51.000,17,11074610,13045,0,1737143810,12933.84347282,60.47653014000389,53431.19615160001 2025-01-17,19:56:52.000,17,11074691,12485,0,1737143811,12934.092716289997,60.462431879997894,53431.19615160001 2025-01-17,19:56:53.000,17,11074647,12725,0,1737143812,12934.341959759993,60.43423536000046,53431.224100080006 2025-01-17,19:56:54.000,17,11074621,12565,0,1737143813,12934.584466919994,60.3919405800043,53431.29397128001 2025-01-17,19:56:55.000,17,11074592,12485,0,1737143814,12934.83371038999,60.328498410002794,53431.35685536 2025-01-17,19:56:56.000,17,11074651,12605,0,1737143815,12934.95496396999,60.265056240001286,53431.35685536 2025-01-17,19:56:57.000,17,11074681,12965,0,1737143816,12935.136844339992,60.16636842000298,53431.41275232001 2025-01-17,19:56:58.000,17,11074635,12365,0,1737143817,12935.318724709992,60.16636842000298,53431.489610640005 2025-01-17,19:56:59.000,17,11074640,12325,0,1737143818,12935.453450909998,60.145221030004905,53431.58743032 2025-01-17,19:57:00.000,17,11074664,12725,0,1737143819,12935.608386039989,60.11702451000019,53431.58743032 2025-01-17,19:57:01.000,17,11074646,12525,0,1737143820,12935.77005747999,60.095877120002115,53431.65031440001 2025-01-17,19:57:02.000,17,11074674,12685,0,1737143821,12935.823947959994,60.088827990002756,53431.76909544001 2025-01-17,19:57:03.000,17,11074625,12685,0,1737143822,12935.85089319999,60.095877120002115,53431.79704392001 2025-01-17,19:57:04.000,17,11074563,12565,0,1737143823,12935.904783679995,60.145221030004905,53431.859928 2025-01-17,19:57:05.000,17,11074603,12445,0,1737143824,12936.01256463999,60.095877120002115,53431.85294088 2025-01-17,19:57:06.000,17,11074595,12565,0,1737143825,12936.106872979995,60.11702451000019,53431.95076056 2025-01-17,19:57:07.000,17,11074641,12645,0,1737143826,12936.19444500999,60.081778860003396,53431.9996704 2025-01-17,19:57:08.000,17,11074626,12605,0,1737143827,12936.24159918,60.06063146999804,53432.04858024 2025-01-17,19:57:09.000,17,11074638,12685,0,1737143828,12936.228126559996,60.12407363999955,53432.02761888 2025-01-17,19:57:10.000,17,11074639,12525,0,1737143829,12936.24159918,60.13112276999891,53432.08351584001 2025-01-17,19:57:11.000,17,11074661,12525,0,1737143830,12936.167499769996,60.145221030004905,53432.14639992 2025-01-17,19:57:12.000,17,11074647,12445,0,1737143831,12936.07992774,60.16636842000298,53432.230245360006 2025-01-17,19:57:13.000,17,11074626,12645,0,1737143832,12936.03950988,60.17341755000234,53432.15338704001 2025-01-17,19:57:14.000,17,11074630,12405,0,1737143833,12936.005828329995,60.145221030004905,53432.2442196 2025-01-17,19:57:15.000,17,11074605,12525,0,1737143834,12936.01256463999,60.152270160004264,53432.23723248 2025-01-17,19:57:16.000,17,11074631,12685,0,1737143835,12936.03277356999,60.20866319999914,53432.25120672001 2025-01-17,19:57:17.000,17,11074690,12605,0,1737143836,12936.07992774,60.18751581000106,53432.29312944 2025-01-17,19:57:18.000,17,11074637,12645,0,1737143837,12936.13381821999,60.1804666800017,53432.27216808001 2025-01-17,19:57:19.000,17,11074627,12805,0,1737143838,12936.18097239,60.1804666800017,53432.28614232 2025-01-17,19:57:20.000,17,11074652,12365,0,1737143839,12936.322434900001,60.15931929000362,53432.30710368 2025-01-17,19:57:21.000,17,11074686,12885,0,1737143840,12936.443688480002,60.18751581000106,53432.29312944 2025-01-17,19:57:22.000,17,11074668,12725,0,1737143841,12936.612096229997,60.222761459997855,53432.28614232 2025-01-17,19:57:23.000,17,11074668,12485,0,1737143842,12936.834394459998,60.265056240001286,53432.34902640001 2025-01-17,19:57:24.000,17,11074649,12485,0,1737143843,12937.00953851999,60.35669493000023,53432.34902640001 2025-01-17,19:57:25.000,17,11074663,12285,0,1737143844,12937.23183674999,60.497677530001965,53432.35601352 2025-01-17,19:57:26.000,17,11074640,12605,0,1737143845,12937.39350818999,60.65275839000242,53432.36998776001 2025-01-17,19:57:27.000,17,11074681,13005,0,1737143846,12937.514761769991,60.850134029999026,53432.46082032 2025-01-17,19:57:28.000,17,11074634,12605,0,1737143847,12937.669696899997,61.04046054000355,53432.43287184 2025-01-17,19:57:29.000,17,11074652,12725,0,1737143848,12937.811159409997,61.25193443999888,53432.46780744001 2025-01-17,19:57:30.000,17,11074602,12645,0,1737143849,12937.966094539988,61.4775066000002,53432.509730159996 2025-01-17,19:57:31.000,17,11074611,12485,0,1737143850,12938.080611809994,61.6889805000028,53432.57960136 2025-01-17,19:57:32.000,17,11074679,13005,0,1737143851,12938.127765979989,61.87225788000069,53432.57960136 2025-01-17,19:57:33.000,17,11074611,12285,0,1737143852,12938.222074319994,62.07668265000393,53432.614536960005 2025-01-17,19:57:34.000,17,11074679,12725,0,1737143853,12938.323118969995,62.2458617700031,53432.71934376 2025-01-17,19:57:35.000,17,11074678,12605,0,1737143854,12938.43763624,62.3938935000042,53432.67043392 2025-01-17,19:57:36.000,17,11074656,12685,0,1737143855,12938.55888982,62.55602349000401,53432.70536952001 2025-01-17,19:57:37.000,17,11074648,12965,0,1737143856,12938.727297569996,62.65471131000231,53432.782227840005 2025-01-17,19:57:38.000,17,11074584,12565,0,1737143857,12938.821605910001,62.753399130000616,53432.79620208 2025-01-17,19:57:39.000,17,11074688,12485,0,1737143858,12938.976541039992,62.85913607999828,53432.81017632 2025-01-17,19:57:40.000,17,11074629,12605,0,1737143859,12939.070849379998,62.89438173000235,53432.85209904001 2025-01-17,19:57:41.000,17,11074634,12445,0,1737143860,12939.144948789988,62.9507747700045,53432.89402176001 2025-01-17,19:57:42.000,17,11074679,12485,0,1737143861,12939.205575579988,62.92962737999915,53432.901008880006 2025-01-17,19:57:43.000,17,11074676,12485,0,1737143862,12939.205575579988,62.92257824999979,53432.93594448 2025-01-17,19:57:44.000,17,11074636,12445,0,1737143863,12939.185366649988,62.90143086000171,53432.97088008001 2025-01-17,19:57:45.000,17,11074631,12725,0,1737143864,12939.178630339993,62.89438173000235,53432.94293160001 2025-01-17,19:57:46.000,17,11074652,12805,0,1737143865,12939.118003549993,62.90143086000171,53432.95690584 2025-01-17,19:57:47.000,17,11074665,12285,0,1737143866,12939.151685099998,62.92962737999915,53432.99184144001 2025-01-17,19:57:48.000,17,11074641,12725,0,1737143867,12939.091058309998,62.943725639997865,53432.96389296 2025-01-17,19:57:49.000,17,11074654,12285,0,1737143868,12939.037167829993,62.9507747700045,53432.95690584 2025-01-17,19:57:50.000,17,11074602,12405,0,1737143869,12938.963068420002,62.97897129000194,53432.949918720005 2025-01-17,19:57:51.000,17,11074642,12565,0,1737143870,12938.936123179992,62.993069550000655,53432.96389296 2025-01-17,19:57:52.000,17,11074670,12765,0,1737143871,12938.902441630002,63.02126606999809,53432.92895736 2025-01-17,19:57:53.000,17,11074650,12485,0,1737143872,12938.855287459992,63.042413460003445,53432.907996 2025-01-17,19:57:54.000,17,11074632,12405,0,1737143873,12938.902441630002,63.0847082399996,53432.88703464 2025-01-17,19:57:55.000,17,11074618,12805,0,1737143874,12938.956332109992,63.13405215000239,53432.88703464 2025-01-17,19:57:56.000,17,11074687,12525,0,1737143875,12939.016958899992,63.183396059997904,53432.81716344 2025-01-17,19:57:57.000,17,11074678,12925,0,1737143876,12939.178630339993,63.19044519000454,53432.82415056001 2025-01-17,19:57:58.000,17,11074659,12645,0,1737143877,12939.320092849994,63.25388735999877,53432.81017632 2025-01-17,19:57:59.000,17,11074672,12685,0,1737143878,12939.454819049999,63.275034750004124,53432.77524072001 2025-01-17,19:58:00.000,17,11074617,12765,0,1737143879,12939.643435729995,63.30323127000156,53432.74729224 2025-01-17,19:58:01.000,17,11074614,12645,0,1737143880,12939.83878872,63.35257518000435,53432.75427936001 2025-01-17,19:58:02.000,17,11074668,12925,0,1737143881,12940.054350639992,63.37372257000243,53432.70536952001 2025-01-17,19:58:03.000,17,11074665,12845,0,1737143882,12940.276648869993,63.408968219999224,53432.75427936001 2025-01-17,19:58:04.000,17,11074656,12445,0,1737143883,12940.539364959994,63.458312130002014,53432.79620208 2025-01-17,19:58:05.000,17,11074659,12565,0,1737143884,12940.74819056999,63.458312130002014,53432.80318920001 2025-01-17,19:58:06.000,17,11074645,12285,0,1737143885,12940.97722511,63.47945952000009,53432.82415056001 2025-01-17,19:58:07.000,17,11074709,12605,0,1737143886,12941.172578099991,63.49355777999881,53432.8381248 2025-01-17,19:58:08.000,17,11074658,12645,0,1737143887,12941.347722159997,63.49355777999881,53432.845111919996 2025-01-17,19:58:09.000,17,11074672,12605,0,1737143888,12941.489184669997,63.47241039000073,53432.85908616 2025-01-17,19:58:10.000,17,11074706,12485,0,1737143889,12941.590229319998,63.47241039000073,53432.88703464 2025-01-17,19:58:11.000,17,11074659,12525,0,1737143890,12941.718219209994,63.43011561000458,53432.94293160001 2025-01-17,19:58:12.000,17,11074661,12645,0,1737143891,12941.765373379989,63.408968219999224,53432.96389296 2025-01-17,19:58:13.000,17,11074679,12485,0,1737143892,12941.832736479999,63.42306647999794,53432.98485432 2025-01-17,19:58:14.000,17,11074632,12485,0,1737143893,12941.879890649994,63.43716474000394,53433.02677704 2025-01-17,19:58:15.000,17,11074671,12805,0,1737143894,12942.01461685,63.33847691999836,53433.00581568 2025-01-17,19:58:16.000,17,11074688,12685,0,1737143895,12942.09545257,63.28913301000284,53433.04075128001 2025-01-17,19:58:17.000,17,11074696,12445,0,1737143896,12942.203233529995,63.14815041000111,53433.09664824 2025-01-17,19:58:18.000,17,11074644,12525,0,1737143897,12942.263860319996,62.96487303000322,53433.12459672 2025-01-17,19:58:19.000,17,11074670,12805,0,1737143898,12942.398586520001,62.79569391000405,53433.22940352001 2025-01-17,19:58:20.000,17,11074617,12645,0,1737143899,12942.519840100002,62.577170880002086,53433.236390640006 2025-01-17,19:58:21.000,17,11074656,12645,0,1737143900,12942.762347260003,62.33045133000269,53433.285300480005 2025-01-17,19:58:22.000,17,11074643,12645,0,1737143901,12942.984645489989,62.02733874000114,53433.30626184001 2025-01-17,19:58:23.000,17,11074671,12485,0,1737143902,12943.17326217,61.731275279998954,53433.36914592 2025-01-17,19:58:24.000,17,11074649,12725,0,1737143903,12943.40903301999,61.44931008000276,53433.44600424001 2025-01-17,19:58:25.000,17,11074669,12605,0,1737143904,12943.658276490001,61.146197490001214,53433.48093984 2025-01-17,19:58:26.000,17,11074655,12605,0,1737143905,12943.840156860002,60.850134029999026,53433.56478528001 2025-01-17,19:58:27.000,17,11074700,12285,0,1737143906,12943.961410440003,60.6386601300037,53433.63465648 2025-01-17,19:58:28.000,17,11074640,12685,0,1737143907,12943.900783650002,60.441284489999816,53433.669592080005 2025-01-17,19:58:29.000,17,11074662,12565,0,1737143908,12943.799739000002,60.34259667000151,53433.72548904 2025-01-17,19:58:30.000,17,11074634,12765,0,1737143909,12943.563968149996,60.28620362999936,53433.71151480001 2025-01-17,19:58:31.000,17,11074678,12565,0,1737143910,12943.22715264999,60.321449280003435,53433.80234736 2025-01-17,19:58:32.000,17,11074609,12245,0,1737143911,12942.775819879993,60.34259667000151,53433.77439888 2025-01-17,19:58:33.000,17,11074674,12325,0,1737143912,12942.21670615,60.4271862300011,53433.72548904 2025-01-17,19:58:34.000,17,11074688,12325,0,1737143913,12941.758637069994,60.48357927000325,53433.72548904 2025-01-17,19:58:35.000,17,11074657,12525,0,1737143914,12941.455503119992,60.57521796000219,53433.62766936 2025-01-17,19:58:36.000,17,11074654,12645,0,1737143915,12941.293831679992,60.554070570004114,53433.683566319996 2025-01-17,19:58:37.000,17,11074616,12725,0,1737143916,12941.287095369997,60.56816883000283,53433.61369512001 2025-01-17,19:58:38.000,17,11074668,12485,0,1737143917,12941.300567990002,60.43423536000046,53433.69055344001 2025-01-17,19:58:39.000,17,11074682,12405,0,1737143918,12941.475712049993,60.25800711000193,53433.669592080005 2025-01-17,19:58:40.000,17,11074648,12445,0,1737143919,12941.738428139994,60.088827990002756,53433.69754056 2025-01-17,19:58:41.000,17,11074694,12885,0,1737143920,12942.13587043,59.79981365999993,53433.8163216 2025-01-17,19:58:42.000,17,11074715,13165,0,1737143921,12942.647829989997,59.48260280999966,53433.8163216 2025-01-17,19:58:43.000,17,11074657,12685,0,1737143922,12943.14631692999,59.108998920004524,53433.9211284 2025-01-17,19:58:44.000,17,11074663,13045,0,1737143923,12943.624594939996,58.80588633000298,53434.03292232 2025-01-17,19:58:45.000,17,11074664,12645,0,1737143924,12944.136554499994,58.538019389998226,53434.16567760001 2025-01-17,19:58:46.000,17,11074598,12525,0,1737143925,12944.49357893,58.25605419000203,53434.31939424 2025-01-17,19:58:47.000,17,11074693,12925,0,1737143926,12944.661986679996,57.93179421000241,53434.42420104 2025-01-17,19:58:48.000,17,11074606,12765,0,1737143927,12944.621568819995,57.67802553000365,53434.54298208 2025-01-17,19:58:49.000,17,11074629,13045,0,1737143928,12944.49357893,57.45245337000233,53434.654776 2025-01-17,19:58:50.000,17,11074674,12445,0,1737143929,12944.35211642,57.21278295000229,53434.75259568 2025-01-17,19:58:51.000,17,11074632,12645,0,1737143930,12944.129818189998,57.03655470000376,53434.80849264 2025-01-17,19:58:52.000,17,11074665,12325,0,1737143931,12943.947937819998,56.860326449997956,53434.8993252 2025-01-17,19:58:53.000,17,11074666,12525,0,1737143932,12943.658276490001,56.8180316700018,53434.962209280005 2025-01-17,19:58:54.000,17,11074626,12845,0,1737143933,12943.37535147,56.76868775999901,53434.97618352 2025-01-17,19:58:55.000,17,11074658,12605,0,1737143934,12943.1934711,56.733442110002215,53435.07400320001 2025-01-17,19:58:56.000,17,11074658,12605,0,1737143935,12943.072217519999,56.65590168000199,53435.108938800004 2025-01-17,19:58:57.000,17,11074645,12685,0,1737143936,12942.977909179994,56.550164730004326,53435.15086152001 2025-01-17,19:58:58.000,17,11074704,12685,0,1737143937,12942.957700249994,56.500820820001536,53435.1438744 2025-01-17,19:58:59.000,17,11074684,12645,0,1737143938,12943.099162759994,56.4726243000041,53435.24169408001 2025-01-17,19:59:00.000,17,11074679,12765,0,1737143939,12943.23388896,56.48672256000282,53435.26265544 2025-01-17,19:59:01.000,17,11074663,12565,0,1737143940,12943.44945087999,56.458526039998105,53435.36047512 2025-01-17,19:59:02.000,17,11074698,12885,0,1737143941,12943.631331249991,56.458526039998105,53435.395410720004 2025-01-17,19:59:03.000,17,11074646,12605,0,1737143942,12943.826684239997,56.47967343000346,53435.465281920006 2025-01-17,19:59:04.000,17,11074641,12765,0,1737143943,12943.947937819998,56.48672256000282,53435.57707584001 2025-01-17,19:59:05.000,17,11074661,12405,0,1737143944,12944.035509849993,56.49377169000218,53435.63995992 2025-01-17,19:59:06.000,17,11074607,12405,0,1737143945,12944.163499739989,56.557213860003685,53435.730792480004 2025-01-17,19:59:07.000,17,11074645,12445,0,1737143946,12944.224126529989,56.52901733999897,53435.8076508 2025-01-17,19:59:08.000,17,11074658,12405,0,1737143947,12944.224126529989,56.53606646999833,53435.86354776 2025-01-17,19:59:09.000,17,11074618,12605,0,1737143948,12944.291489629999,56.59245951000048,53435.92643184 2025-01-17,19:59:10.000,17,11074653,12565,0,1737143949,12944.30496224999,56.66999994000071,53435.97534168 2025-01-17,19:59:11.000,17,11074718,12645,0,1737143950,12944.32517117999,56.75458950000029,53436.03123864 2025-01-17,19:59:12.000,17,11074678,12445,0,1737143951,12944.34538010999,56.84622818999924,53436.16399392 2025-01-17,19:59:13.000,17,11074655,12445,0,1737143952,12944.338643799994,56.923768619999464,53436.1919424 2025-01-17,19:59:14.000,17,11074688,12685,0,1737143953,12944.278017009994,57.00835817999905,53436.233865120004 2025-01-17,19:59:15.000,17,11074673,12605,0,1737143954,12944.217390219994,57.07180035000056,53436.282774960004 2025-01-17,19:59:16.000,17,11074691,12565,0,1737143955,12944.075927709993,57.149340780000784,53436.3316848 2025-01-17,19:59:17.000,17,11074663,12485,0,1737143956,12944.008564609998,57.23393034000037,53436.29674920001 2025-01-17,19:59:18.000,17,11074720,12605,0,1737143957,12943.873838409992,57.30442164000124,53436.29674920001 2025-01-17,19:59:19.000,17,11074670,12445,0,1737143958,12943.766057449997,57.39606033000018,53436.34565904001 2025-01-17,19:59:20.000,17,11074661,12565,0,1737143959,12943.691958039992,57.41720771999826,53436.401556000004 2025-01-17,19:59:21.000,17,11074650,12645,0,1737143960,12943.665012799996,57.494748149998486,53436.40854312 2025-01-17,19:59:22.000,17,11074706,12485,0,1737143961,12943.651540179992,57.51589554000384,53436.401556000004 2025-01-17,19:59:23.000,17,11074714,12525,0,1737143962,12943.698694350001,57.558190319999994,53436.45745296 2025-01-17,19:59:24.000,17,11074656,12845,0,1737143963,12943.799739000002,57.6216324900015,53436.4364916 2025-01-17,19:59:25.000,17,11074689,12685,0,1737143964,12943.900783650002,57.70622205000109,53436.45745296 2025-01-17,19:59:26.000,17,11074662,12645,0,1737143965,12944.015300919993,57.75556596000388,53436.520337040005 2025-01-17,19:59:27.000,17,11074700,12565,0,1737143966,12944.150027119998,57.783762480001315,53436.569246880004 2025-01-17,19:59:28.000,17,11074673,12445,0,1737143967,12944.210653909999,57.826057260004745,53436.569246880004 2025-01-17,19:59:29.000,17,11074727,12605,0,1737143968,12944.176972359994,57.8683520400009,53436.639118080006 2025-01-17,19:59:30.000,17,11074696,12965,0,1737143969,12944.129818189998,57.8683520400009,53436.70200216 2025-01-17,19:59:31.000,17,11074687,12565,0,1737143970,12944.055718779993,57.959990729999845,53436.70200216 2025-01-17,19:59:32.000,17,11074701,12485,0,1737143971,12943.920992580002,57.99523638000392,53436.736937760004 2025-01-17,19:59:33.000,17,11074691,12965,0,1737143972,12943.739112210002,58.04458028999943,53436.736937760004 2025-01-17,19:59:34.000,17,11074655,12285,0,1737143973,12943.631331249991,58.10802246000094,53436.757899120006 2025-01-17,19:59:35.000,17,11074642,12245,0,1737143974,12943.483132429996,58.1150715900003,53436.79283472 2025-01-17,19:59:36.000,17,11074715,12765,0,1737143975,12943.341669919995,58.178513760001806,53436.74392488 2025-01-17,19:59:37.000,17,11074681,12685,0,1737143976,12943.179998479995,58.22080853999796,53436.77187336 2025-01-17,19:59:38.000,17,11074706,12685,0,1737143977,12943.018327039994,58.241955930003314,53436.76488624 2025-01-17,19:59:39.000,17,11074715,12965,0,1737143978,12942.897073459993,58.31244723000418,53436.757899120006 2025-01-17,19:59:40.000,17,11074680,12725,0,1737143979,12942.762347260003,58.33359462000226,53436.69501504 2025-01-17,19:59:41.000,17,11074702,12845,0,1737143980,12942.668038919997,58.38998766000441,53436.68104080001 2025-01-17,19:59:42.000,17,11074637,12325,0,1737143981,12942.587203199997,58.425233310001204,53436.63213096001 2025-01-17,19:59:43.000,17,11074685,12485,0,1737143982,12942.513103789992,58.44638069999928,53436.639118080006 2025-01-17,19:59:44.000,17,11074709,12765,0,1737143983,12942.506367479997,58.361791139999696,53436.61116960001 2025-01-17,19:59:45.000,17,11074748,12645,0,1737143984,12942.519840100002,58.29834896999819,53436.56225976001 2025-01-17,19:59:46.000,17,11074710,12725,0,1737143985,12942.560257960002,58.185562890001165,53436.52732416 2025-01-17,19:59:47.000,17,11074653,12645,0,1737143986,12942.566994269997,58.10097333000158,53436.5063628 2025-01-17,19:59:48.000,17,11074725,12645,0,1737143987,12942.694984159993,58.016383770001994,53436.54129840001 2025-01-17,19:59:49.000,17,11074682,12805,0,1737143988,12942.721929400002,57.959990729999845,53436.47841432 2025-01-17,19:59:50.000,17,11074712,12685,0,1737143989,12942.775819879993,57.94589247000113,53436.49238856001 2025-01-17,19:59:51.000,17,11074705,12965,0,1737143990,12942.782556190003,57.98818725000456,53436.47841432 2025-01-17,19:59:52.000,17,11074697,12565,0,1737143991,12942.775819879993,58.03048203000071,53436.4364916 2025-01-17,19:59:53.000,17,11074689,12565,0,1737143992,12942.762347260003,58.1150715900003,53436.40854312 2025-01-17,19:59:54.000,17,11074696,12525,0,1737143993,12942.715193089993,58.17146463000245,53436.401556000004 2025-01-17,19:59:55.000,17,11074640,12645,0,1737143994,12942.688247849997,58.178513760001806,53436.39456888001 2025-01-17,19:59:56.000,17,11074657,12365,0,1737143995,12942.587203199997,58.31949636000354,53436.37360752001 2025-01-17,19:59:57.000,17,11074684,12365,0,1737143996,12942.472685929992,58.425233310001204,53436.3666204 2025-01-17,19:59:58.000,17,11074699,12645,0,1737143997,12942.418795450001,58.51687200000015,53436.31072344 2025-01-17,19:59:59.000,17,11074703,12965,0,1737143998,12942.304278179996,58.58031417000166,53436.24085224 2025-01-17,20:00:00.000,17,11074726,12565,0,1737143999,12942.25712401,58.6719528600006,53436.24085224 2025-01-17,20:00:01.000,17,11074676,12645,0,1737144000,12942.16955197999,58.68605111999932,53436.24783936001 2025-01-17,20:00:02.000,17,11074674,12565,0,1737144001,12942.04829839999,58.66490373000124,53436.16399392 2025-01-17,20:00:03.000,17,11074701,12645,0,1737144002,12941.95399006,58.643756340003165,53436.15700680001 2025-01-17,20:00:04.000,17,11074706,12365,0,1737144003,12941.758637069994,58.5732650400023,53436.12905832001 2025-01-17,20:00:05.000,17,11074701,12565,0,1737144004,12941.543075150003,58.50982287000079,53436.09412272 2025-01-17,20:00:06.000,17,11074690,12765,0,1737144005,12941.293831679992,58.43933156999992,53436.02425152 2025-01-17,20:00:07.000,17,11074680,12725,0,1737144006,12940.97048879999,58.3265454900029,53435.947393200004 2025-01-17,20:00:08.000,17,11074669,12405,0,1737144007,12940.70777270999,58.234906800003955,53435.87053488001 2025-01-17,20:00:09.000,17,11074683,12565,0,1737144008,12940.451792929998,58.136218979998375,53435.76572808 2025-01-17,20:00:10.000,17,11074656,12285,0,1737144009,12940.229494699997,58.016383770001994,53435.72380536001 2025-01-17,20:00:11.000,17,11074685,12365,0,1737144010,12940.027405399996,57.87540117000026,53435.62598568001 2025-01-17,20:00:12.000,17,11074677,12925,0,1737144011,12939.919624440001,57.76261509000324,53435.47226904 2025-01-17,20:00:13.000,17,11074706,12565,0,1737144012,12939.825316099996,57.66392726999766,53435.465281920006 2025-01-17,20:00:14.000,17,11074702,12605,0,1737144013,12939.865733959996,57.607534230002784,53435.36746224001 2025-01-17,20:00:15.000,17,11074694,12285,0,1737144014,12939.912888129991,57.48769901999913,53435.297591040005 2025-01-17,20:00:16.000,17,11074692,12445,0,1737144015,12939.960042300001,57.43835511000361,53435.19278424 2025-01-17,20:00:17.000,17,11074641,12685,0,1737144016,12940.007196469996,57.38901120000082,53435.11592592 2025-01-17,20:00:18.000,17,11074689,12925,0,1737144017,12940.148658979997,57.35376555000403,53435.05304184001 2025-01-17,20:00:19.000,17,11074682,12885,0,1737144018,12940.236231009992,57.40310945999954,53434.99714488 2025-01-17,20:00:20.000,17,11074689,12645,0,1737144019,12940.344011970003,57.424256850004895,53434.94823504 2025-01-17,20:00:21.000,17,11074658,12605,0,1737144020,12940.424847689988,57.45950250000169,53434.941247920004 2025-01-17,20:00:22.000,17,11074671,12605,0,1737144021,12940.458529239993,57.53704293000192,53434.85041536 2025-01-17,20:00:23.000,17,11074703,13005,0,1737144022,12940.505683409989,57.607534230002784,53434.829454 2025-01-17,20:00:24.000,17,11074713,12485,0,1737144023,12940.613464369999,57.720320309999806,53434.78054416 2025-01-17,20:00:25.000,17,11074720,12845,0,1737144024,12940.64714591999,57.840155520003464,53434.76656992001 2025-01-17,20:00:26.000,17,11074701,12645,0,1737144025,12940.69430009,57.952941600000486,53434.73862144001 2025-01-17,20:00:27.000,17,11074651,12405,0,1737144026,12940.741454259994,58.10097333000158,53434.71766008001 2025-01-17,20:00:28.000,17,11074729,12565,0,1737144027,12940.79534474,58.178513760001806,53434.675737360005 2025-01-17,20:00:29.000,17,11074691,12245,0,1737144028,12940.76839949999,58.27720158000011,53434.69669872001 2025-01-17,20:00:30.000,17,11074639,12445,0,1737144029,12940.76839949999,58.368840269999055,53434.66875024001 2025-01-17,20:00:31.000,17,11074672,12525,0,1737144030,12940.761663189995,58.460478959998,53434.64778888001 2025-01-17,20:00:32.000,17,11074679,12285,0,1737144031,12940.72798163999,58.51687200000015,53434.654776 2025-01-17,20:00:33.000,17,11074727,12565,0,1737144032,12940.633673299999,58.52392112999951,53434.556956320004 2025-01-17,20:00:34.000,17,11074694,12525,0,1737144033,12940.66735484999,58.53097025999887,53434.54996920001 2025-01-17,20:00:35.000,17,11074651,12645,0,1737144034,12940.680827469994,58.538019389998226,53434.54298208 2025-01-17,20:00:36.000,17,11074643,12445,0,1737144035,12940.71450902,58.56621591000294,53434.50105936001 2025-01-17,20:00:37.000,17,11074630,12805,0,1737144036,12940.741454259994,58.587363300001016,53434.4451624 2025-01-17,20:00:38.000,17,11074743,12645,0,1737144037,12940.862707839995,58.587363300001016,53434.410226800006 2025-01-17,20:00:39.000,17,11074689,12565,0,1737144038,12940.93680725,58.66490373000124,53434.389265440004 2025-01-17,20:00:40.000,17,11074651,12645,0,1737144039,12941.09847869,58.650805470002524,53434.42420104 2025-01-17,20:00:41.000,17,11074724,12565,0,1737144040,12941.260150130001,58.72129677000339,53434.3752912 2025-01-17,20:00:42.000,17,11074692,12325,0,1737144041,12941.381403710002,58.74244416000147,53434.3752912 2025-01-17,20:00:43.000,17,11074683,12325,0,1737144042,12941.596965629993,58.75654242000019,53434.33336848001 2025-01-17,20:00:44.000,17,11074711,12525,0,1737144043,12941.745164449989,58.74244416000147,53434.36830408 2025-01-17,20:00:45.000,17,11074687,12685,0,1737144044,12941.93378113,58.85523023999849,53434.38227832001 2025-01-17,20:00:46.000,17,11074688,12325,0,1737144045,12942.1156615,58.876377630003844,53434.36131696001 2025-01-17,20:00:47.000,17,11074710,12885,0,1737144046,12942.25038769999,58.91867241,53434.4451624 2025-01-17,20:00:48.000,17,11074666,12485,0,1737144047,12942.452476999992,58.98916371000087,53434.42420104 2025-01-17,20:00:49.000,17,11074669,12885,0,1737144048,12942.614148439992,58.996212840000226,53434.46612376 2025-01-17,20:00:50.000,17,11074653,12525,0,1737144049,12942.789292499998,59.03850762000366,53434.49407224 2025-01-17,20:00:51.000,17,11074655,12485,0,1737144050,12942.957700249994,59.08080239999981,53434.5150336 2025-01-17,20:00:52.000,17,11074677,12645,0,1737144051,12943.058744899994,59.172441089998756,53434.556956320004 2025-01-17,20:00:53.000,17,11074635,12565,0,1737144052,12943.14631692999,59.18653935000475,53434.605866160004 2025-01-17,20:00:54.000,17,11074655,12365,0,1737144053,12943.301252059995,59.21473587000219,53434.66176312 2025-01-17,20:00:55.000,17,11074685,12805,0,1737144054,12943.422505639996,59.235883260000264,53434.6897116 2025-01-17,20:00:56.000,17,11074620,12765,0,1737144055,12943.550495529991,59.285227170003054,53434.773557040004 2025-01-17,20:00:57.000,17,11074690,12405,0,1737144056,12943.577440770001,59.32047281999985,53434.75259568 2025-01-17,20:00:58.000,17,11074641,12445,0,1737144057,12943.624594939996,59.33457107999857,53434.78054416 2025-01-17,20:00:59.000,17,11074623,12645,0,1737144058,12943.712166969992,59.36981673000264,53434.80849264 2025-01-17,20:01:00.000,17,11074624,12365,0,1737144059,12943.793002689992,59.376865860002,53434.86438960001 2025-01-17,20:01:01.000,17,11074687,12485,0,1737144060,12943.826684239997,59.36981673000264,53434.85740248 2025-01-17,20:01:02.000,17,11074725,12365,0,1737144061,12943.846893169997,59.36276760000328,53434.913299440006 2025-01-17,20:01:03.000,17,11074705,12445,0,1737144062,12943.968146749998,59.39096412000072,53434.92727368 2025-01-17,20:01:04.000,17,11074633,12565,0,1737144063,12944.028773539998,59.36981673000264,53434.94823504 2025-01-17,20:01:05.000,17,11074591,12245,0,1737144064,12944.048982469998,59.43325890000415,53434.98317064001 2025-01-17,20:01:06.000,17,11074664,12485,0,1737144065,12944.042246159988,59.461455420001585,53434.99714488 2025-01-17,20:01:07.000,17,11074695,12565,0,1737144066,12944.035509849993,59.48965193999902,53434.962209280005 2025-01-17,20:01:08.000,17,11074655,12445,0,1737144067,12944.042246159988,59.55309411000053,53435.05304184001 2025-01-17,20:01:09.000,17,11074627,12565,0,1737144068,12944.082664019988,59.60948715000268,53435.080990320006 2025-01-17,20:01:10.000,17,11074659,12645,0,1737144069,12944.109609259998,59.67292932000419,53435.10195168001 2025-01-17,20:01:11.000,17,11074611,12405,0,1737144070,12944.082664019988,59.76456801000313,53435.15086152001 2025-01-17,20:01:12.000,17,11074655,12525,0,1737144071,12944.062455089988,59.96194364999974,53435.19278424 2025-01-17,20:01:13.000,17,11074647,12645,0,1737144072,12944.096136639993,60.07472973000404,53435.19977136001 2025-01-17,20:01:14.000,17,11074717,12405,0,1737144073,12944.129818189998,60.25800711000193,53435.24169408001 2025-01-17,20:01:15.000,17,11074664,12685,0,1737144074,12944.150027119998,60.41308797000238,53435.276629680004 2025-01-17,20:01:16.000,17,11074663,12805,0,1737144075,12944.163499739989,60.58226709000155,53435.26964256001 2025-01-17,20:01:17.000,17,11074695,12845,0,1737144076,12944.183708669989,60.71620056000393,53435.276629680004 2025-01-17,20:01:18.000,17,11074734,12805,0,1737144077,12944.129818189998,60.87128142000438,53435.30457816 2025-01-17,20:01:19.000,17,11074645,12445,0,1737144078,12944.089400329998,61.01226401999884,53435.276629680004 2025-01-17,20:01:20.000,17,11074685,12285,0,1737144079,12944.022037229988,61.188492270004645,53435.38842360001 2025-01-17,20:01:21.000,17,11074712,12365,0,1737144080,12943.934465199993,61.25193443999888,53435.40239784 2025-01-17,20:01:22.000,17,11074691,12645,0,1737144081,12943.826684239997,61.308327480001026,53435.38842360001 2025-01-17,20:01:23.000,17,11074709,12565,0,1737144082,12943.759321140002,61.357671390003816,53435.395410720004 2025-01-17,20:01:24.000,17,11074735,12645,0,1737144083,12943.712166969992,61.39291704000061,53435.40938496001 2025-01-17,20:01:25.000,17,11074726,12485,0,1737144084,12943.671749109992,61.39291704000061,53435.395410720004 2025-01-17,20:01:26.000,17,11074644,12485,0,1737144085,12943.691958039992,61.371769650002534,53435.40239784 2025-01-17,20:01:27.000,17,11074649,12565,0,1737144086,12943.712166969992,61.39291704000061,53435.4233592 2025-01-17,20:01:28.000,17,11074727,12405,0,1737144087,12943.759321140002,61.35062226000446,53435.43733344001 2025-01-17,20:01:29.000,17,11074727,12565,0,1737144088,12943.806475309997,61.315376610000385,53435.43733344001 2025-01-17,20:01:30.000,17,11074677,12645,0,1737144089,12943.941201510002,61.258983569998236,53435.50720464001 2025-01-17,20:01:31.000,17,11074704,12565,0,1737144090,12943.995091989993,61.17439400999865,53435.52117888 2025-01-17,20:01:32.000,17,11074669,12325,0,1737144091,12944.042246159988,61.125050100003136,53435.54214024 2025-01-17,20:01:33.000,17,11074745,12565,0,1737144092,12944.123081879989,61.089804449999065,53435.57008872 2025-01-17,20:01:34.000,17,11074699,12525,0,1737144093,12944.156763429994,61.00521488999948,53435.63995992 2025-01-17,20:01:35.000,17,11074678,12565,0,1737144094,12944.244335459989,60.87833055000374,53435.67489552001 2025-01-17,20:01:36.000,17,11074662,12925,0,1737144095,12944.30496224999,60.76554446999944,53435.7377796 2025-01-17,20:01:37.000,17,11074658,12965,0,1737144096,12944.311698559999,60.63161100000434,53435.71681824 2025-01-17,20:01:38.000,17,11074683,12605,0,1737144097,12944.291489629999,60.490628400002606,53435.71681824 2025-01-17,20:01:39.000,17,11074694,12605,0,1737144098,12944.237599149994,60.37784231999831,53435.8076508 2025-01-17,20:01:40.000,17,11074680,12565,0,1737144099,12944.116345569993,60.24390885000321,53435.85656064 2025-01-17,20:01:41.000,17,11074698,12485,0,1737144100,12943.941201510002,60.11702451000019,53435.877522 2025-01-17,20:01:42.000,17,11074693,12805,0,1737144101,12943.718903280002,59.96194364999974,53435.87053488001 2025-01-17,20:01:43.000,17,11074701,12285,0,1737144102,12943.530286599991,59.88440321999951,53435.88450912 2025-01-17,20:01:44.000,17,11074705,12405,0,1737144103,12943.301252059995,59.77866627000185,53435.92643184 2025-01-17,20:01:45.000,17,11074732,12485,0,1737144104,12943.06548120999,59.70817497000098,53435.947393200004 2025-01-17,20:01:46.000,17,11074709,12485,0,1737144105,12942.863391909988,59.60243802000332,53435.898483360004 2025-01-17,20:01:47.000,17,11074675,12685,0,1737144106,12942.620884750002,59.53194672000245,53435.86354776 2025-01-17,20:01:48.000,17,11074692,12925,0,1737144107,12942.425531759996,59.412111509998795,53435.84258640001 2025-01-17,20:01:49.000,17,11074687,12245,0,1737144108,12942.284069249996,59.31342369000049,53435.93341896 2025-01-17,20:01:50.000,17,11074728,12565,0,1737144109,12942.183024599995,59.24293238999962,53435.87053488001 2025-01-17,20:01:51.000,17,11074702,12405,0,1737144110,12942.14934304999,59.13719544000196,53435.90547048 2025-01-17,20:01:52.000,17,11074718,12485,0,1737144111,12942.122397809995,59.07375327000045,53435.85656064 2025-01-17,20:01:53.000,17,11074752,12605,0,1737144112,12942.16955197999,58.98211458000151,53435.87053488001 2025-01-17,20:01:54.000,17,11074694,12405,0,1737144113,12942.17628829,58.89752502000192,53435.89149624001 2025-01-17,20:01:55.000,17,11074648,12445,0,1737144114,12942.25038769999,58.819984590001695,53435.849573520005 2025-01-17,20:01:56.000,17,11074702,12525,0,1737144115,12942.311014489991,58.74244416000147,53435.86354776 2025-01-17,20:01:57.000,17,11074685,12565,0,1737144116,12942.33795973,58.66490373000124,53435.93341896 2025-01-17,20:01:58.000,17,11074663,12525,0,1737144117,12942.385113899996,58.56621591000294,53435.90547048 2025-01-17,20:01:59.000,17,11074677,12445,0,1737144118,12942.371641279991,58.52392112999951,53435.968354560006 2025-01-17,20:02:00.000,17,11074697,12685,0,1737144119,12942.331223419991,58.418184180001845,53435.968354560006 2025-01-17,20:02:01.000,17,11074693,12605,0,1737144120,12942.25038769999,58.28425070999947,53436.03822576001 2025-01-17,20:02:02.000,17,11074660,12485,0,1737144121,12942.16955197999,58.143268109997734,53435.97534168 2025-01-17,20:02:03.000,17,11074675,12525,0,1737144122,12942.03482578,58.04458028999943,53436.03822576001 2025-01-17,20:02:04.000,17,11074708,12605,0,1737144123,12941.93378113,57.91769595000369,53436.03123864 2025-01-17,20:02:05.000,17,11074690,12485,0,1737144124,12941.84620909999,57.80490986999939,53436.04521288 2025-01-17,20:02:06.000,17,11074653,12525,0,1737144125,12941.704746589989,57.6568781399983,53436.05918712001 2025-01-17,20:02:07.000,17,11074648,12445,0,1737144126,12941.623910869988,57.593435970004066,53436.087135600006 2025-01-17,20:02:08.000,17,11074711,12525,0,1737144127,12941.516129909993,57.48064988999977,53436.03822576001 2025-01-17,20:02:09.000,17,11074688,12565,0,1737144128,12941.388140019997,57.44540424000297,53435.9823288 2025-01-17,20:02:10.000,17,11074670,12285,0,1737144129,12941.280359060002,57.424256850004895,53436.08014848001 2025-01-17,20:02:11.000,17,11074671,12565,0,1737144130,12941.152369169991,57.44540424000297,53436.066174240004 2025-01-17,20:02:12.000,17,11074666,12365,0,1737144131,12941.091742379991,57.45245337000233,53436.02425152 2025-01-17,20:02:13.000,17,11074680,12565,0,1737144132,12941.0378519,57.43835511000361,53436.087135600006 2025-01-17,20:02:14.000,17,11074649,12565,0,1737144133,12940.99069772999,57.41720771999826,53436.07316136 2025-01-17,20:02:15.000,17,11074697,12285,0,1737144134,12940.85597153,57.367863810002746,53436.115084080004 2025-01-17,20:02:16.000,17,11074696,12845,0,1737144135,12940.721245329994,57.41720771999826,53436.16399392 2025-01-17,20:02:17.000,17,11074718,12525,0,1737144136,12940.559573889994,57.367863810002746,53436.02425152 2025-01-17,20:02:18.000,17,11074639,12525,0,1737144137,12940.337275659993,57.35376555000403,53436.00329016 2025-01-17,20:02:19.000,17,11074649,12445,0,1737144138,12940.162131600002,57.3114707700006,53435.9823288 2025-01-17,20:02:20.000,17,11074604,12445,0,1737144139,12939.960042300001,57.30442164000124,53435.98931592001 2025-01-17,20:02:21.000,17,11074681,12365,0,1737144140,12939.81184347999,57.24097946999973,53435.94040608001 2025-01-17,20:02:22.000,17,11074708,12645,0,1737144141,12939.59628156,57.191635560004215,53435.89149624001 2025-01-17,20:02:23.000,17,11074647,12565,0,1737144142,12939.46829166999,57.10704600000463,53435.919444720006 2025-01-17,20:02:24.000,17,11074640,12565,0,1737144143,12939.373983329999,57.02245643999777,53435.849573520005 2025-01-17,20:02:25.000,17,11074669,12645,0,1737144144,12939.306620229989,56.94491601000482,53435.849573520005 2025-01-17,20:02:26.000,17,11074635,12605,0,1737144145,12939.239257129993,56.82508080000116,53435.751753840006 2025-01-17,20:02:27.000,17,11074707,12365,0,1737144146,12939.266202369989,56.76868775999901,53435.75874096 2025-01-17,20:02:28.000,17,11074679,12765,0,1737144147,12939.326829159989,56.677049070000066,53435.751753840006 2025-01-17,20:02:29.000,17,11074659,12445,0,1737144148,12939.387455949989,56.58541038000112,53435.67489552001 2025-01-17,20:02:30.000,17,11074639,12525,0,1737144149,12939.49523691,56.48672256000282,53435.7377796 2025-01-17,20:02:31.000,17,11074665,12325,0,1737144150,12939.63669942,56.46557517000474,53435.70983112 2025-01-17,20:02:32.000,17,11074730,12365,0,1737144151,12939.805107169996,56.42328039000131,53435.751753840006 2025-01-17,20:02:33.000,17,11074683,12365,0,1737144152,12939.980251230001,56.39508387000387,53435.800663680006 2025-01-17,20:02:34.000,17,11074667,12405,0,1737144153,12940.155395289992,56.30344517999765,53435.8076508 2025-01-17,20:02:35.000,17,11074637,12765,0,1737144154,12940.384429829988,56.21885561999807,53435.849573520005 2025-01-17,20:02:36.000,17,11074631,12605,0,1737144155,12940.579782819994,56.099020410001685,53435.85656064 2025-01-17,20:02:37.000,17,11074702,12805,0,1737144156,12940.721245329994,55.99328346000402,53435.87053488001 2025-01-17,20:02:38.000,17,11074653,12965,0,1737144157,12940.862707839995,55.915743030003796,53435.968354560006 2025-01-17,20:02:39.000,17,11074670,12485,0,1737144158,12940.983961419995,55.817055209998216,53436.02425152 2025-01-17,20:02:40.000,17,11074689,12845,0,1737144159,12941.071533449991,55.66197434999776,53436.115084080004 2025-01-17,20:02:41.000,17,11074668,12365,0,1737144160,12941.165841789996,55.56328652999946,53436.15001968 2025-01-17,20:02:42.000,17,11074677,12525,0,1737144161,12941.233204889992,55.40115653999965,53436.26880072 2025-01-17,20:02:43.000,17,11074685,12645,0,1737144162,12941.172578099991,55.31656698000006,53436.29674920001 2025-01-17,20:02:44.000,17,11074638,12565,0,1737144163,12941.132160239991,55.246075679999194,53436.282774960004 2025-01-17,20:02:45.000,17,11074692,12485,0,1737144164,12941.05132451999,55.182633509997686,53436.33867192 2025-01-17,20:02:46.000,17,11074689,12525,0,1737144165,12940.97048879999,55.17558437999833,53436.40854312 2025-01-17,20:02:47.000,17,11074699,12885,0,1737144166,12940.89638939,55.13328960000217,53436.4364916 2025-01-17,20:02:48.000,17,11074659,12525,0,1737144167,12940.76839949999,55.16148611999961,53436.45745296 2025-01-17,20:02:49.000,17,11074655,12725,0,1737144168,12940.674091159999,55.2108300300024,53436.450465840004 2025-01-17,20:02:50.000,17,11074658,12445,0,1737144169,12940.586519129989,55.288370460002625,53436.45745296 2025-01-17,20:02:51.000,17,11074683,12685,0,1737144170,12940.539364959994,55.30246872000134,53436.49937568 2025-01-17,20:02:52.000,17,11074677,12725,0,1737144171,12940.552837579999,55.38000915000157,53436.44347872001 2025-01-17,20:02:53.000,17,11074653,12445,0,1737144172,12940.586519129989,55.49279522999859,53436.46444008001 2025-01-17,20:02:54.000,17,11074687,12325,0,1737144173,12940.64714591999,55.54213914000138,53436.46444008001 2025-01-17,20:02:55.000,17,11074705,12645,0,1737144174,12940.741454259994,55.60558131000289,53436.51334992001 2025-01-17,20:02:56.000,17,11074661,12365,0,1737144175,12940.79534474,55.67607261000376,53436.52732416 2025-01-17,20:02:57.000,17,11074697,12525,0,1737144176,12940.862707839995,55.71131826000055,53436.520337040005 2025-01-17,20:02:58.000,17,11074656,12365,0,1737144177,12940.90986200999,55.8029569499995,53436.471427200006 2025-01-17,20:02:59.000,17,11074689,12645,0,1737144178,12940.95027986999,55.81000607999886,53436.52732416 2025-01-17,20:03:00.000,17,11074634,12445,0,1737144179,12940.95701618,55.84525173000293,53436.49238856001 2025-01-17,20:03:01.000,17,11074688,12485,0,1737144180,12940.99069772999,55.90869390000444,53436.54129840001 2025-01-17,20:03:02.000,17,11074702,12285,0,1737144181,12940.90986200999,55.922792160003155,53436.52732416 2025-01-17,20:03:03.000,17,11074661,12445,0,1737144182,12940.81555367,56.02147998000146,53436.56225976001 2025-01-17,20:03:04.000,17,11074685,12645,0,1737144183,12940.721245329994,56.07787302000361,53436.54828552 2025-01-17,20:03:05.000,17,11074688,12765,0,1737144184,12940.64714591999,56.14131518999784,53436.590208240006 2025-01-17,20:03:06.000,17,11074666,12445,0,1737144185,12940.573046509999,56.21885561999807,53436.54828552 2025-01-17,20:03:07.000,17,11074716,12605,0,1737144186,12940.492210789998,56.34573996000108,53436.520337040005 2025-01-17,20:03:08.000,17,11074657,12525,0,1737144187,12940.404638759988,56.451476909998746,53436.55527264 2025-01-17,20:03:09.000,17,11074664,12525,0,1737144188,12940.404638759988,56.53606646999833,53436.54828552 2025-01-17,20:03:10.000,17,11074701,12605,0,1737144189,12940.397902449993,56.62065602999792,53436.51334992001 2025-01-17,20:03:11.000,17,11074652,12245,0,1737144190,12940.458529239993,56.66999994000071,53436.520337040005 2025-01-17,20:03:12.000,17,11074734,12525,0,1737144191,12940.505683409989,56.77573688999837,53436.56225976001 2025-01-17,20:03:13.000,17,11074677,12525,0,1737144192,12940.566310199989,56.84622818999924,53436.55527264 2025-01-17,20:03:14.000,17,11074684,12725,0,1737144193,12940.64714591999,56.916719490000105,53436.52732416 2025-01-17,20:03:15.000,17,11074654,12445,0,1737144194,12940.741454259994,57.00130904999969,53436.51334992001 2025-01-17,20:03:16.000,17,11074687,12685,0,1737144195,12940.84923521999,57.0647512200012,53436.54828552 2025-01-17,20:03:17.000,17,11074716,12445,0,1737144196,12940.93007093999,57.10704600000463,53436.590208240006 2025-01-17,20:03:18.000,17,11074628,12645,0,1737144197,12940.99743404,57.198684690003574,53436.60418248 2025-01-17,20:03:19.000,17,11074646,12445,0,1737144198,12941.01764297,57.29032338000252,53436.576234 2025-01-17,20:03:20.000,17,11074660,12605,0,1737144199,12940.99069772999,57.381962070001464,53436.59719536 2025-01-17,20:03:21.000,17,11074660,12885,0,1737144200,12940.93007093999,57.44540424000297,53436.569246880004 2025-01-17,20:03:22.000,17,11074710,12605,0,1737144201,12940.88965307999,57.551141190000635,53436.56225976001 2025-01-17,20:03:23.000,17,11074676,12525,0,1737144202,12940.822289979995,57.64277987999958,53436.576234 2025-01-17,20:03:24.000,17,11074636,12525,0,1737144203,12940.75492688,57.68507466000301,53436.61116960001 2025-01-17,20:03:25.000,17,11074694,12565,0,1737144204,12940.680827469994,57.74851683000452,53436.55527264 2025-01-17,20:03:26.000,17,11074684,12525,0,1737144205,12940.660618539994,57.833106390004104,53436.576234 2025-01-17,20:03:27.000,17,11074666,12765,0,1737144206,12940.60672805999,57.89654855999834,53436.58322112001 2025-01-17,20:03:28.000,17,11074679,12565,0,1737144207,12940.546101269989,58.016383770001994,53436.520337040005 2025-01-17,20:03:29.000,17,11074671,12845,0,1737144208,12940.485474479989,58.1150715900003,53436.44347872001 2025-01-17,20:03:30.000,17,11074662,12285,0,1737144209,12940.276648869993,58.17146463000245,53436.49937568 2025-01-17,20:03:31.000,17,11074688,12805,0,1737144210,12940.088032189997,58.2137594099986,53436.450465840004 2025-01-17,20:03:32.000,17,11074680,12405,0,1737144211,12939.865733959996,58.15031724000437,53436.46444008001 2025-01-17,20:03:33.000,17,11074675,12565,0,1737144212,12939.663644659995,58.0798259400035,53436.38758176 2025-01-17,20:03:34.000,17,11074677,12485,0,1737144213,12939.542391079995,57.99523638000392,53436.3666204 2025-01-17,20:03:35.000,17,11074695,12205,0,1737144214,12939.454819049999,57.88245029999962,53436.3666204 2025-01-17,20:03:36.000,17,11074683,12525,0,1737144215,12939.400928569994,57.790811610000674,53436.26880072 2025-01-17,20:03:37.000,17,11074655,12485,0,1737144216,12939.320092849994,57.741467699997884,53436.22687800001 2025-01-17,20:03:38.000,17,11074717,12285,0,1737144217,12939.245993439989,57.75556596000388,53436.17098104 2025-01-17,20:03:39.000,17,11074700,12685,0,1737144218,12939.144948789988,57.79786074000003,53436.15001968 2025-01-17,20:03:40.000,17,11074658,12525,0,1737144219,12939.057376759993,57.840155520003464,53436.10809696001 2025-01-17,20:03:41.000,17,11074660,12725,0,1737144220,12938.936123179992,57.84720465000282,53436.0522 2025-01-17,20:03:42.000,17,11074631,12325,0,1737144221,12938.848551149997,57.86130291000154,53436.00329016 2025-01-17,20:03:43.000,17,11074633,12525,0,1737144222,12938.760979120001,57.76261509000324,53435.947393200004 2025-01-17,20:03:44.000,17,11074636,12485,0,1737144223,12938.801396980001,57.75556596000388,53435.92643184 2025-01-17,20:03:45.000,17,11074699,12445,0,1737144224,12938.754242809991,57.67802553000365,53435.919444720006 2025-01-17,20:03:46.000,17,11074642,12445,0,1737144225,12938.760979120001,57.63573075000022,53435.86354776 2025-01-17,20:03:47.000,17,11074647,12565,0,1737144226,12938.713824949991,57.558190319999994,53435.8076508 2025-01-17,20:03:48.000,17,11074667,12445,0,1737144227,12938.61278029999,57.52999380000256,53435.79367656001 2025-01-17,20:03:49.000,17,11074657,12365,0,1737144228,12938.504999339995,57.43835511000361,53435.75874096 2025-01-17,20:03:50.000,17,11074687,12325,0,1737144229,12938.35680052,57.35376555000403,53435.71681824 2025-01-17,20:03:51.000,17,11074668,12565,0,1737144230,12938.181656459994,57.29032338000252,53435.71681824 2025-01-17,20:03:52.000,17,11074637,12445,0,1737144231,12937.986303469988,57.21983208000165,53435.6679084 2025-01-17,20:03:53.000,17,11074706,12565,0,1737144232,12937.784214170002,57.10704600000463,53435.64694704 2025-01-17,20:03:54.000,17,11074696,12765,0,1737144233,12937.656224279992,57.04360383000312,53435.54912736 2025-01-17,20:03:55.000,17,11074653,12605,0,1737144234,12937.561915940001,56.923768619999464,53435.584062960006 2025-01-17,20:03:56.000,17,11074628,12645,0,1737144235,12937.508025459996,56.733442110002215,53435.45829480001 2025-01-17,20:03:57.000,17,11074666,12685,0,1737144236,12937.44066236,56.58541038000112,53435.43034632 2025-01-17,20:03:58.000,17,11074647,12885,0,1737144237,12937.447398669996,56.458526039998105,53435.4233592 2025-01-17,20:03:59.000,17,11074711,12645,0,1737144238,12937.44066236,56.331641700002365,53435.38143648 2025-01-17,20:04:00.000,17,11074639,12565,0,1737144239,12937.555179629991,56.25410127000214,53435.33951376001 2025-01-17,20:04:01.000,17,11074652,12845,0,1737144240,12937.683169520002,56.19770822999999,53435.32553952 2025-01-17,20:04:02.000,17,11074653,12565,0,1737144241,12937.824632030002,56.07787302000361,53435.353488 2025-01-17,20:04:03.000,17,11074698,12485,0,1737144242,12937.898731439993,55.97918519999803,53435.33252664 2025-01-17,20:04:04.000,17,11074650,12765,0,1737144243,12938.006512399988,55.90869390000444,53435.37444936 2025-01-17,20:04:05.000,17,11074617,12605,0,1737144244,12938.046930259989,55.83115347000421,53435.353488 2025-01-17,20:04:06.000,17,11074709,12485,0,1737144245,12938.073875499998,55.71836738999991,53435.36746224001 2025-01-17,20:04:07.000,17,11074626,13005,0,1737144246,12938.067139189989,55.54213914000138,53435.395410720004 2025-01-17,20:04:08.000,17,11074693,12645,0,1737144247,12937.999776089993,55.43640219000372,53435.40239784 2025-01-17,20:04:09.000,17,11074655,12485,0,1737144248,12937.905467750003,55.3095178500007,53435.45130768 2025-01-17,20:04:10.000,17,11074714,12285,0,1737144249,12937.817895719993,55.20378090000304,53435.465281920006 2025-01-17,20:04:11.000,17,11074692,12605,0,1737144250,12937.730323689997,55.105093080004735,53435.4233592 2025-01-17,20:04:12.000,17,11074723,12605,0,1737144251,12937.649487969997,55.09099481999874,53435.45829480001 2025-01-17,20:04:13.000,17,11074696,12325,0,1737144252,12937.588861179996,55.07689656000002,53435.45829480001 2025-01-17,20:04:14.000,17,11074695,12525,0,1737144253,12937.575388559992,55.07689656000002,53435.47925616 2025-01-17,20:04:15.000,17,11074654,12525,0,1737144254,12937.602333800001,55.20378090000304,53435.48624328001 2025-01-17,20:04:16.000,17,11074669,12325,0,1737144255,12937.649487969997,55.295419590001984,53435.45130768 2025-01-17,20:04:17.000,17,11074693,12485,0,1737144256,12937.730323689997,55.422303929997724,53435.45829480001 2025-01-17,20:04:18.000,17,11074692,12965,0,1737144257,12937.750532619997,55.506893490004586,53435.52117888 2025-01-17,20:04:19.000,17,11074690,12565,0,1737144258,12937.844840960002,55.640826959999686,53435.57707584001 2025-01-17,20:04:20.000,17,11074662,12445,0,1737144259,12937.925676680003,55.77476043000206,53435.563101600004 2025-01-17,20:04:21.000,17,11074709,12485,0,1737144260,12938.046930259989,55.83820260000357,53435.61899856 2025-01-17,20:04:22.000,17,11074667,12765,0,1737144261,12938.100820739994,55.929841290002514,53435.65393416001 2025-01-17,20:04:23.000,17,11074663,12485,0,1737144262,12938.127765979989,56.00033259000338,53435.64694704 2025-01-17,20:04:24.000,17,11074658,12525,0,1737144263,12938.073875499998,56.07082389000425,53435.71681824 2025-01-17,20:04:25.000,17,11074698,12445,0,1737144264,12937.972830849998,56.07082389000425,53435.730792480004 2025-01-17,20:04:26.000,17,11074682,12245,0,1737144265,12937.878522509993,56.13426605999848,53435.81463792 2025-01-17,20:04:27.000,17,11074647,12445,0,1737144266,12937.770741549997,56.162462580003194,53435.74476672001 2025-01-17,20:04:28.000,17,11074688,12765,0,1737144267,12937.689905829997,56.162462580003194,53435.76572808 2025-01-17,20:04:29.000,17,11074708,12645,0,1737144268,12937.555179629991,56.162462580003194,53435.79367656001 2025-01-17,20:04:30.000,17,11074671,12845,0,1737144269,12937.44066236,56.106069540001045,53435.81463792 2025-01-17,20:04:31.000,17,11074650,12965,0,1737144270,12937.25878199,56.00738172000274,53435.800663680006 2025-01-17,20:04:32.000,17,11074673,12845,0,1737144271,12937.063428999994,55.929841290002514,53435.79367656001 2025-01-17,20:04:33.000,17,11074713,12685,0,1737144272,12936.888284939989,55.78180956000142,53435.82162504001 2025-01-17,20:04:34.000,17,11074641,12445,0,1737144273,12936.740086119993,55.704269130001194,53435.78668944 2025-01-17,20:04:35.000,17,11074710,12565,0,1737144274,12936.571678369997,55.60558131000289,53435.730792480004 2025-01-17,20:04:36.000,17,11074674,12605,0,1737144275,12936.410006929997,55.513942620003945,53435.7377796 2025-01-17,20:04:37.000,17,11074660,12565,0,1737144276,12936.228126559996,55.49984435999795,53435.6679084 2025-01-17,20:04:38.000,17,11074678,12685,0,1737144277,12936.05298249999,55.40115653999965,53435.70284400001 2025-01-17,20:04:39.000,17,11074661,12965,0,1737144278,12935.83742058,55.344763500004774,53435.68886976 2025-01-17,20:04:40.000,17,11074729,12525,0,1737144279,12935.574704489998,55.281321330003266,53435.6679084 2025-01-17,20:04:41.000,17,11074729,12405,0,1737144280,12935.298515779992,55.19673177000368,53435.57008872 2025-01-17,20:04:42.000,17,11074689,12285,0,1737144281,12935.008854449996,55.16853524999897,53435.53515312001 2025-01-17,20:04:43.000,17,11074682,12645,0,1737144282,12934.725929429995,55.013454389998515,53435.514191760005 2025-01-17,20:04:44.000,17,11074667,12325,0,1737144283,12934.443004409994,54.92181569999957,53435.465281920006 2025-01-17,20:04:45.000,17,11074701,12485,0,1737144284,12934.153343079997,54.81607875000191,53435.38842360001 2025-01-17,20:04:46.000,17,11074659,12525,0,1737144285,12933.978199019992,54.660997890001454,53435.38143648 2025-01-17,20:04:47.000,17,11074644,12765,0,1737144286,12933.809791269996,54.53411354999844,53435.29060392001 2025-01-17,20:04:48.000,17,11074729,12725,0,1737144287,12933.69527399999,54.38608182000462,53435.2137456 2025-01-17,20:04:49.000,17,11074679,12405,0,1737144288,12933.62117459,54.34378704000119,53435.178810000005 2025-01-17,20:04:50.000,17,11074692,12685,0,1737144289,12933.506657319995,54.32968878000247,53435.12291304001 2025-01-17,20:04:51.000,17,11074685,12485,0,1737144290,12933.405612669994,54.39313095000398,53435.05304184001 2025-01-17,20:04:52.000,17,11074670,12605,0,1737144291,12933.243941229994,54.5411626799978,53435.00413200001 2025-01-17,20:04:53.000,17,11074689,12605,0,1737144292,12933.095742409998,54.69624353999825,53434.99015776 2025-01-17,20:04:54.000,17,11074703,12565,0,1737144293,12932.954279899997,54.93591395999829,53434.87836384 2025-01-17,20:04:55.000,17,11074710,12445,0,1737144294,12932.833026319997,55.14738786000089,53434.843428240005 2025-01-17,20:04:56.000,17,11074682,12365,0,1737144295,12932.785872150002,55.38000915000157,53434.745608560006 2025-01-17,20:04:57.000,17,11074685,12365,0,1737144296,12932.691563809996,55.61263044000225,53434.626827520005 2025-01-17,20:04:58.000,17,11074688,12605,0,1737144297,12932.597255469991,55.71836738999991,53434.64778888001 2025-01-17,20:04:59.000,17,11074686,12765,0,1737144298,12932.49621081999,55.78885869000078,53434.54996920001 2025-01-17,20:05:00.000,17,11074676,12405,0,1737144299,12932.36148462,55.873448250000365,53434.53599496 2025-01-17,20:05:01.000,17,11074701,12605,0,1737144300,12932.166131629994,55.866399120001006,53434.48009800001 2025-01-17,20:05:02.000,17,11074698,12645,0,1737144301,12931.990987569989,55.880497379999724,53434.45214952001 2025-01-17,20:05:03.000,17,11074685,12165,0,1737144302,12931.869733989988,55.82410434000485,53434.42420104 2025-01-17,20:05:04.000,17,11074693,12565,0,1737144303,12931.687853620002,55.79590782000014,53434.340355600005 2025-01-17,20:05:05.000,17,11074711,12285,0,1737144304,12931.452082769996,55.85934999000165,53434.25651016 2025-01-17,20:05:06.000,17,11074691,12605,0,1737144305,12931.2028393,55.866399120001006,53434.25651016 2025-01-17,20:05:07.000,17,11074669,12285,0,1737144306,12930.97380475999,55.85230086000229,53434.186638959996 2025-01-17,20:05:08.000,17,11074686,12845,0,1737144307,12930.785188079994,55.79590782000014,53434.08881928 2025-01-17,20:05:09.000,17,11074733,12325,0,1737144308,12930.623516639993,55.683121740003116,53434.02593520001 2025-01-17,20:05:10.000,17,11074689,12365,0,1737144309,12930.556153539997,55.57033565999882,53433.9211284 2025-01-17,20:05:11.000,17,11074629,12525,0,1737144310,12930.549417230002,55.38000915000157,53433.84427008 2025-01-17,20:05:12.000,17,11074669,12565,0,1737144311,12930.697616049998,55.37296002000221,53433.87920568001 2025-01-17,20:05:13.000,17,11074704,12485,0,1737144312,12930.852551179989,55.26017393999791,53433.83029584001 2025-01-17,20:05:14.000,17,11074738,12525,0,1737144313,12931.007486309994,55.22492829000112,53433.80933448001 2025-01-17,20:05:15.000,17,11074662,12765,0,1737144314,12931.22304823,55.182633509997686,53433.82330872 2025-01-17,20:05:16.000,17,11074726,12565,0,1737144315,12931.377983359991,55.12624047000281,53433.886192800004 2025-01-17,20:05:17.000,17,11074645,12525,0,1737144316,12931.505973250001,55.08394568999938,53433.93510264 2025-01-17,20:05:18.000,17,11074685,12525,0,1737144317,12931.627226830002,54.93591395999829,53433.956064000005 2025-01-17,20:05:19.000,17,11074682,12605,0,1737144318,12931.681117309992,54.823127880001266,53433.94208976 2025-01-17,20:05:20.000,17,11074628,12325,0,1737144319,12931.640699449992,54.57640833000187,53433.98401248 2025-01-17,20:05:21.000,17,11074679,12485,0,1737144320,12931.586808970002,54.4072292100027,53433.98401248 2025-01-17,20:05:22.000,17,11074697,12525,0,1737144321,12931.438610149991,54.1605096600033,53433.956064000005 2025-01-17,20:05:23.000,17,11074625,12485,0,1737144322,12931.28367502,53.9137901100039,53433.93510264 2025-01-17,20:05:24.000,17,11074658,12925,0,1737144323,12931.14221251,53.793954900000244,53433.956064000005 2025-01-17,20:05:25.000,17,11074653,12485,0,1737144324,12930.99401368999,53.62477578000107,53433.96305112 2025-01-17,20:05:26.000,17,11074680,12325,0,1737144325,12930.805397009994,53.54723535000085,53433.886192800004 2025-01-17,20:05:27.000,17,11074624,12605,0,1737144326,12930.603307709993,53.568382739998924,53433.87221856 2025-01-17,20:05:28.000,17,11074637,12685,0,1737144327,12930.421427339992,53.69526708000194,53433.82330872 2025-01-17,20:05:29.000,17,11074705,12565,0,1737144328,12930.212601729996,53.85034794000239,53433.78138600001 2025-01-17,20:05:30.000,17,11074633,12605,0,1737144329,12929.97683087999,54.019527060001565,53433.76741176 2025-01-17,20:05:31.000,17,11074685,12525,0,1737144330,12929.741060029999,54.202804439999454,53433.7464504 2025-01-17,20:05:32.000,17,11074614,12645,0,1737144331,12929.545707039993,54.4072292100027,53433.70452768 2025-01-17,20:05:33.000,17,11074633,12245,0,1737144332,12929.404244529993,54.5411626799978,53433.63465648 2025-01-17,20:05:34.000,17,11074616,12765,0,1737144333,12929.249309400002,54.653948760002095,53433.58574664 2025-01-17,20:05:35.000,17,11074610,12445,0,1737144334,12929.107846890001,54.73148919000232,53433.550811040004 2025-01-17,20:05:36.000,17,11074656,12285,0,1737144335,12928.959648069991,54.80902962000255,53433.452991360005 2025-01-17,20:05:37.000,17,11074635,12645,0,1737144336,12928.831658179995,54.93591395999829,53433.43203 2025-01-17,20:05:38.000,17,11074718,12125,0,1737144337,12928.669986739995,55.02755265000451,53433.41106864 2025-01-17,20:05:39.000,17,11074670,12525,0,1737144338,12928.58241471,55.19673177000368,53433.42504288001 2025-01-17,20:05:40.000,17,11074649,12805,0,1737144339,12928.49484267999,55.32361610999942,53433.2922876 2025-01-17,20:05:41.000,17,11074690,12525,0,1737144340,12928.488106369994,55.457549580001796,53433.2922876 2025-01-17,20:05:42.000,17,11074637,12765,0,1737144341,12928.47463374999,55.63377783000033,53433.31324896 2025-01-17,20:05:43.000,17,11074699,12605,0,1737144342,12928.51505160999,55.817055209998216,53433.26433912 2025-01-17,20:05:44.000,17,11074670,12725,0,1737144343,12928.53526053999,56.00033259000338,53433.30626184001 2025-01-17,20:05:45.000,17,11074653,12645,0,1737144344,12928.568942089994,56.21180648999871,53433.25036488 2025-01-17,20:05:46.000,17,11074651,12325,0,1737144345,12928.58241471,56.41623126000195,53433.27831336001 2025-01-17,20:05:47.000,17,11074686,12525,0,1737144346,12928.63630518999,56.59950863999984,53433.25735200001 2025-01-17,20:05:48.000,17,11074683,12765,0,1737144347,12928.63630518999,56.64885255000263,53433.27831336001 2025-01-17,20:05:49.000,17,11074646,12285,0,1737144348,12928.62283257,56.733442110002215,53433.25036488 2025-01-17,20:05:50.000,17,11074669,12885,0,1737144349,12928.63630518999,56.733442110002215,53433.236390640006 2025-01-17,20:05:51.000,17,11074665,12565,0,1737144350,12928.70366829,56.65590168000199,53433.22940352001 2025-01-17,20:05:52.000,17,11074638,12645,0,1737144351,12928.791240319995,56.59245951000048,53433.27831336001 2025-01-17,20:05:53.000,17,11074691,12685,0,1737144352,12928.872076039996,56.514919080000254,53433.26433912 2025-01-17,20:05:54.000,17,11074677,12485,0,1737144353,12929.027011170001,56.3598382199998,53433.29927472 2025-01-17,20:05:55.000,17,11074686,12525,0,1737144354,12929.094374269996,56.2259047500047,53433.35517168001 2025-01-17,20:05:56.000,17,11074668,12445,0,1737144355,12929.141528439992,56.06377476000489,53433.39010728 2025-01-17,20:05:57.000,17,11074685,12565,0,1737144356,12929.276254639997,55.817055209998216,53433.43203 2025-01-17,20:05:58.000,17,11074629,12605,0,1737144357,12929.316672499997,55.647876089999045,53433.50888832 2025-01-17,20:05:59.000,17,11074677,12965,0,1737144358,12929.377299289998,55.464598710001155,53433.54382392001 2025-01-17,20:06:00.000,17,11074704,12605,0,1737144359,12929.417717149998,55.30246872000134,53433.62766936 2025-01-17,20:06:01.000,17,11074673,12485,0,1737144360,12929.410980840003,55.17558437999833,53433.65561784 2025-01-17,20:06:02.000,17,11074619,12365,0,1737144361,12929.431189769988,55.12624047000281,53433.64863072 2025-01-17,20:06:03.000,17,11074706,12845,0,1737144362,12929.303199879992,55.12624047000281,53433.70452768 2025-01-17,20:06:04.000,17,11074666,12285,0,1737144363,12929.175209989997,55.21787916000176,53433.7464504 2025-01-17,20:06:05.000,17,11074647,12485,0,1737144364,12929.053956409996,55.3095178500007,53433.72548904 2025-01-17,20:06:06.000,17,11074637,12645,0,1737144365,12928.85860341999,55.43640219000372,53433.71151480001 2025-01-17,20:06:07.000,17,11074650,12845,0,1737144366,12928.73734983999,55.520991750003304,53433.718501920004 2025-01-17,20:06:08.000,17,11074680,12405,0,1737144367,12928.68345936,55.60558131000289,53433.71151480001 2025-01-17,20:06:09.000,17,11074661,12365,0,1737144368,12928.62283257,55.683121740003116,53433.76042464001 2025-01-17,20:06:10.000,17,11074643,12645,0,1737144369,12928.59588732999,55.753613040003984,53433.739463280006 2025-01-17,20:06:11.000,17,11074667,12405,0,1737144370,12928.609359949995,55.83115347000421,53433.669592080005 2025-01-17,20:06:12.000,17,11074668,12645,0,1737144371,12928.609359949995,55.88754650999908,53433.65561784 2025-01-17,20:06:13.000,17,11074683,12285,0,1737144372,12928.609359949995,55.922792160003155,53433.669592080005 2025-01-17,20:06:14.000,17,11074640,12645,0,1737144373,12928.690195669995,55.929841290002514,53433.606708 2025-01-17,20:06:15.000,17,11074644,12605,0,1737144374,12928.73734983999,55.915743030003796,53433.61369512001 2025-01-17,20:06:16.000,17,11074681,12485,0,1737144375,12928.730613529995,55.96508693999931,53433.58574664 2025-01-17,20:06:17.000,17,11074667,12125,0,1737144376,12928.75755876999,56.12721692999912,53433.62766936 2025-01-17,20:06:18.000,17,11074675,12845,0,1737144377,12928.75755876999,56.331641700002365,53433.64863072 2025-01-17,20:06:19.000,17,11074694,12685,0,1737144378,12928.75755876999,56.5713121200024,53433.550811040004 2025-01-17,20:06:20.000,17,11074673,12565,0,1737144379,12928.82492187,56.90262123000139,53433.58574664 2025-01-17,20:06:21.000,17,11074681,12285,0,1737144380,12928.87881234999,57.20573382000293,53433.58574664 2025-01-17,20:06:22.000,17,11074619,12485,0,1737144381,12929.020274859991,57.544092060001276,53433.59972088 2025-01-17,20:06:23.000,17,11074714,12325,0,1737144382,12929.168473680002,57.88245029999962,53433.61369512001 2025-01-17,20:06:24.000,17,11074667,12565,0,1737144383,12929.377299289998,58.20671027999924,53433.65561784 2025-01-17,20:06:25.000,17,11074658,12565,0,1737144384,12929.565915969994,58.54506852000486,53433.69754056 2025-01-17,20:06:26.000,17,11074672,12445,0,1737144385,12929.741060029999,58.827033720001054,53433.69754056 2025-01-17,20:06:27.000,17,11074673,12525,0,1737144386,12929.828632059995,59.108998920004524,53433.7464504 2025-01-17,20:06:28.000,17,11074623,12445,0,1737144387,12929.84210468,59.235883260000264,53433.84427008 2025-01-17,20:06:29.000,17,11074665,12725,0,1737144388,12929.768005269994,59.31342369000049,53433.80933448001 2025-01-17,20:06:30.000,17,11074687,12485,0,1737144389,12929.532234419989,59.34866934000456,53433.907154160006 2025-01-17,20:06:31.000,17,11074625,12725,0,1737144390,12929.249309400002,59.32752194999921,53433.90016704001 2025-01-17,20:06:32.000,17,11074730,12565,0,1737144391,12928.88554866,59.278178040003695,53433.94208976 2025-01-17,20:06:33.000,17,11074658,12805,0,1737144392,12928.58241471,59.15129370000068,53433.9211284 2025-01-17,20:06:34.000,17,11074656,12565,0,1737144393,12928.326434929993,59.0173602299983,53433.837282960005 2025-01-17,20:06:35.000,17,11074657,12525,0,1737144394,12928.184972419993,58.93277066999872,53433.837282960005 2025-01-17,20:06:36.000,17,11074670,12365,0,1737144395,12928.063718839992,58.84113197999977,53433.85824432001 2025-01-17,20:06:37.000,17,11074705,12605,0,1737144396,12928.097400389997,58.72834590000275,53433.82330872 2025-01-17,20:06:38.000,17,11074661,12285,0,1737144397,12928.232126589988,58.70719851000467,53433.76741176 2025-01-17,20:06:39.000,17,11074636,12285,0,1737144398,12928.400534339999,58.70014937999804,53433.80933448001 2025-01-17,20:06:40.000,17,11074665,12645,0,1737144399,12928.669986739995,58.71424764000403,53433.77439888 2025-01-17,20:06:41.000,17,11074707,12325,0,1737144400,12928.979856999991,58.79178807000426,53433.788373120005 2025-01-17,20:06:42.000,17,11074673,12685,0,1737144401,12929.303199879992,58.89047589000256,53433.76741176 2025-01-17,20:06:43.000,17,11074676,12525,0,1737144402,12929.720851099999,58.98916371000087,53433.80234736 2025-01-17,20:06:44.000,17,11074660,12645,0,1737144403,12930.11829338999,59.14424457000132,53433.80234736 2025-01-17,20:06:45.000,17,11074679,12285,0,1737144404,12930.461845199992,59.24998151999898,53433.89317992 2025-01-17,20:06:46.000,17,11074625,12525,0,1737144405,12930.758242839998,59.32047281999985,53433.97702536001 2025-01-17,20:06:47.000,17,11074696,12805,0,1737144406,12931.01422261999,59.33457107999857,53434.04689656001 2025-01-17,20:06:48.000,17,11074645,12645,0,1737144407,12931.13547619999,59.34866934000456,53434.10279352 2025-01-17,20:06:49.000,17,11074641,12285,0,1737144408,12931.13547619999,59.34866934000456,53434.172664720005 2025-01-17,20:06:50.000,17,11074684,12645,0,1737144409,12931.02095893,59.285227170003054,53434.242535920006 2025-01-17,20:06:51.000,17,11074654,12805,0,1737144410,12930.724561289993,59.21473587000219,53434.31939424 2025-01-17,20:06:52.000,17,11074663,12365,0,1737144411,12930.259755899991,59.20768674000283,53434.340355600005 2025-01-17,20:06:53.000,17,11074626,12205,0,1737144412,12929.808423129994,59.19358848000411,53434.27747152 2025-01-17,20:06:54.000,17,11074636,12605,0,1737144413,12929.323408809993,59.18653935000475,53434.36131696001 2025-01-17,20:06:55.000,17,11074654,12365,0,1737144414,12928.892284969996,59.19358848000411,53434.291445760005 2025-01-17,20:06:56.000,17,11074664,12565,0,1737144415,12928.521787919999,59.20063761000347,53434.23554880001 2025-01-17,20:06:57.000,17,11074699,12565,0,1737144416,12928.292753379988,59.29227630000241,53434.221574560004 2025-01-17,20:06:58.000,17,11074643,12485,0,1737144417,12928.117609319997,59.44030803000351,53434.14471624001 2025-01-17,20:06:59.000,17,11074664,12285,0,1737144418,12928.023300979992,59.65883105999819,53434.09580640001 2025-01-17,20:07:00.000,17,11074678,12485,0,1737144419,12927.935728949997,59.94079626000166,53434.074845040006 2025-01-17,20:07:01.000,17,11074610,12245,0,1737144420,12927.902047399992,60.25800711000193,53434.03292232 2025-01-17,20:07:02.000,17,11074677,12245,0,1737144421,12927.915520019997,60.61751273999835,53434.01196096 2025-01-17,20:07:03.000,17,11074750,12845,0,1737144422,12927.955937879997,60.92062532999989,53433.94907688001 2025-01-17,20:07:04.000,17,11074698,12565,0,1737144423,12928.097400389997,61.139148360001855,53433.886192800004 2025-01-17,20:07:05.000,17,11074720,12765,0,1737144424,12928.238862899998,61.28013096000359,53433.907154160006 2025-01-17,20:07:06.000,17,11074632,12565,0,1737144425,12928.467897439994,61.40701529999933,53433.94208976 2025-01-17,20:07:07.000,17,11074695,12525,0,1737144426,12928.66325043,61.371769650002534,53433.91414128 2025-01-17,20:07:08.000,17,11074635,12485,0,1737144427,12928.83839448999,61.28718009000295,53433.94907688001 2025-01-17,20:07:09.000,17,11074669,12445,0,1737144428,12928.979856999991,61.15324662000057,53433.956064000005 2025-01-17,20:07:10.000,17,11074640,12205,0,1737144429,12929.074165339996,61.02636228000483,53434.004973840005 2025-01-17,20:07:11.000,17,11074656,12525,0,1737144430,12929.114583199997,60.75144621000072,53434.10978064 2025-01-17,20:07:12.000,17,11074732,12525,0,1737144431,12929.175209989997,60.57521796000219,53434.13772912 2025-01-17,20:07:13.000,17,11074624,12565,0,1737144432,12929.262782019992,60.35669493000023,53434.15170336 2025-01-17,20:07:14.000,17,11074695,12325,0,1737144433,12929.404244529993,60.06768060000468,53434.20760032 2025-01-17,20:07:15.000,17,11074675,12485,0,1737144434,12929.572652279989,59.870304960000794,53434.29843288 2025-01-17,20:07:16.000,17,11074620,12365,0,1737144435,12929.69390585999,59.694076710002264,53434.3752912 2025-01-17,20:07:17.000,17,11074709,12685,0,1737144436,12929.747796339994,59.53899585000181,53434.43118816001 2025-01-17,20:07:18.000,17,11074655,12685,0,1737144437,12929.87578622999,59.447357160002866,53434.46612376 2025-01-17,20:07:19.000,17,11074686,12605,0,1737144438,12929.949885639995,59.34866934000456,53434.53599496 2025-01-17,20:07:20.000,17,11074646,12365,0,1737144439,12930.00377612,59.29932543000177,53434.626827520005 2025-01-17,20:07:21.000,17,11074654,13045,0,1737144440,12930.07787552999,59.271128910004336,53434.66176312 2025-01-17,20:07:22.000,17,11074710,12525,0,1737144441,12930.07787552999,59.25703064999834,53434.64778888001 2025-01-17,20:07:23.000,17,11074668,12805,0,1737144442,12930.11829338999,59.35571847000392,53434.64080176 2025-01-17,20:07:24.000,17,11074633,12565,0,1737144443,12930.151974939996,59.48965193999902,53434.73862144001 2025-01-17,20:07:25.000,17,11074625,12645,0,1737144444,12930.151974939996,59.694076710002264,53434.70368584 2025-01-17,20:07:26.000,17,11074672,12725,0,1737144445,12930.091348149996,59.912599740004225,53434.76656992001 2025-01-17,20:07:27.000,17,11074766,12645,0,1737144446,12929.970094569995,60.07472973000404,53434.794518400005 2025-01-17,20:07:28.000,17,11074683,12605,0,1737144447,12929.89599515999,60.20161406999978,53434.773557040004 2025-01-17,20:07:29.000,17,11074702,12485,0,1737144448,12929.79495050999,60.215712329998496,53434.85041536 2025-01-17,20:07:30.000,17,11074659,12605,0,1737144449,12929.77474157999,60.222761459997855,53434.829454 2025-01-17,20:07:31.000,17,11074619,12685,0,1737144450,12929.76126896,60.13817189999827,53434.85041536 2025-01-17,20:07:32.000,17,11074722,12885,0,1737144451,12929.828632059995,60.03243495000061,53434.88535096001 2025-01-17,20:07:33.000,17,11074612,12765,0,1737144452,12929.85557729999,59.9337471300023,53434.892338080004 2025-01-17,20:07:34.000,17,11074670,12765,0,1737144453,12929.90273147,59.79276453000057,53434.87836384 2025-01-17,20:07:35.000,17,11074670,12485,0,1737144454,12929.91620408999,59.60243802000332,53434.95522216001 2025-01-17,20:07:36.000,17,11074666,12285,0,1737144455,12929.89599515999,59.405062379999436,53434.962209280005 2025-01-17,20:07:37.000,17,11074719,12885,0,1737144456,12929.87578622999,59.14424457000132,53434.98317064001 2025-01-17,20:07:38.000,17,11074656,12245,0,1737144457,12929.741060029999,58.96801632000279,53434.94823504 2025-01-17,20:07:39.000,17,11074638,12405,0,1737144458,12929.565915969994,58.75654242000019,53434.97618352 2025-01-17,20:07:40.000,17,11074664,12085,0,1737144459,12929.431189769988,58.636707210003806,53434.98317064001 2025-01-17,20:07:41.000,17,11074661,12645,0,1737144460,12929.309936190002,58.45342982999864,53434.99015776 2025-01-17,20:07:42.000,17,11074673,12685,0,1737144461,12929.148264750002,58.30539810000482,53434.962209280005 2025-01-17,20:07:43.000,17,11074686,12765,0,1737144462,12929.094374269996,58.25605419000203,53434.99714488 2025-01-17,20:07:44.000,17,11074651,12485,0,1737144463,12929.067429030001,58.15736637000373,53434.941247920004 2025-01-17,20:07:45.000,17,11074640,12485,0,1737144464,12929.121319509992,58.129169849999016,53434.93426080001 2025-01-17,20:07:46.000,17,11074674,12485,0,1737144465,12929.155001059997,58.16441550000309,53434.962209280005 2025-01-17,20:07:47.000,17,11074725,12765,0,1737144466,12929.215627849997,58.17146463000245,53434.99714488 2025-01-17,20:07:48.000,17,11074706,12845,0,1737144467,12929.309936190002,58.22080853999796,53434.98317064001 2025-01-17,20:07:49.000,17,11074675,13125,0,1737144468,12929.410980840003,58.29129983999883,53435.03208048001 2025-01-17,20:07:50.000,17,11074700,12685,0,1737144469,12929.485080249993,58.411135050002486,53435.03208048001 2025-01-17,20:07:51.000,17,11074679,12285,0,1737144470,12929.518761799998,58.54506852000486,53435.02509336 2025-01-17,20:07:52.000,17,11074697,12685,0,1737144471,12929.478343939998,58.74949329000083,53435.04605472 2025-01-17,20:07:53.000,17,11074696,12645,0,1737144472,12929.464871319993,58.96096719000343,53435.09496456 2025-01-17,20:07:54.000,17,11074664,12485,0,1737144473,12929.377299289998,59.13719544000196,53435.10195168001 2025-01-17,20:07:55.000,17,11074686,12525,0,1737144474,12929.323408809993,59.34162020999793,53435.11592592 2025-01-17,20:07:56.000,17,11074699,12405,0,1737144475,12929.202155229992,59.48965193999902,53435.11592592 2025-01-17,20:07:57.000,17,11074690,12645,0,1737144476,12929.114583199997,59.630634540000756,53435.129900160005 2025-01-17,20:07:58.000,17,11074675,12845,0,1737144477,12929.000065929991,59.75046975000441,53435.129900160005 2025-01-17,20:07:59.000,17,11074668,12645,0,1737144478,12928.89902127999,59.92669800000294,53435.13688728 2025-01-17,20:08:00.000,17,11074687,12605,0,1737144479,12928.76429508,60.081778860003396,53435.10195168001 2025-01-17,20:08:01.000,17,11074683,12525,0,1737144480,12928.57567839999,60.215712329998496,53435.080990320006 2025-01-17,20:08:02.000,17,11074673,12285,0,1737144481,12928.407270649994,60.43423536000046,53435.10195168001 2025-01-17,20:08:03.000,17,11074715,12645,0,1737144482,12928.232126589988,60.57521796000219,53435.07400320001 2025-01-17,20:08:04.000,17,11074637,12685,0,1737144483,12928.110873010002,60.673905780000496,53435.00413200001 2025-01-17,20:08:05.000,17,11074674,12925,0,1737144484,12928.030037290002,60.75849534000008,53434.9691964 2025-01-17,20:08:06.000,17,11074673,12445,0,1737144485,12928.104136699993,60.80783925000287,53434.95522216001 2025-01-17,20:08:07.000,17,11074670,12645,0,1737144486,12928.225390279993,60.82898664000095,53434.913299440006 2025-01-17,20:08:08.000,17,11074700,12845,0,1737144487,12928.373589099989,60.79374099000415,53434.90631232001 2025-01-17,20:08:09.000,17,11074667,12645,0,1737144488,12928.55546946999,60.723249690003286,53434.88535096001 2025-01-17,20:08:10.000,17,11074707,12285,0,1737144489,12928.73734983999,60.63161100000434,53434.87137672 2025-01-17,20:08:11.000,17,11074715,12725,0,1737144490,12928.87881234999,60.53292317999876,53434.87836384 2025-01-17,20:08:12.000,17,11074708,12805,0,1737144491,12928.96638438,60.490628400002606,53434.85740248 2025-01-17,20:08:13.000,17,11074675,12365,0,1737144492,12929.040483789991,60.41308797000238,53434.93426080001 2025-01-17,20:08:14.000,17,11074649,12325,0,1737144493,12928.952911759996,60.35669493000023,53434.8993252 2025-01-17,20:08:15.000,17,11074651,12645,0,1737144494,12928.919230209991,60.279154500000004,53434.90631232001 2025-01-17,20:08:16.000,17,11074695,12285,0,1737144495,12928.80471294,60.20866319999914,53434.88535096001 2025-01-17,20:08:17.000,17,11074635,12445,0,1737144496,12928.76429508,60.06063146999804,53434.97618352 2025-01-17,20:08:18.000,17,11074687,12365,0,1737144497,12928.65651411999,59.98309103999782,53434.93426080001 2025-01-17,20:08:19.000,17,11074641,12605,0,1737144498,12928.59588732999,59.89850147999823,53434.92028656 2025-01-17,20:08:20.000,17,11074630,12405,0,1737144499,12928.58241471,59.75751888000377,53434.94823504 2025-01-17,20:08:21.000,17,11074691,12765,0,1737144500,12928.51505160999,59.70112584000162,53434.97618352 2025-01-17,20:08:22.000,17,11074626,12285,0,1737144501,12928.53526053999,59.71522410000034,53434.94823504 2025-01-17,20:08:23.000,17,11074639,12405,0,1737144502,12928.454424819989,59.77161714000249,53434.9691964 2025-01-17,20:08:24.000,17,11074732,12605,0,1737144503,12928.252335519988,59.835059310004,53434.9691964 2025-01-17,20:08:25.000,17,11074635,12405,0,1737144504,12928.063718839992,59.94784539000102,53434.913299440006 2025-01-17,20:08:26.000,17,11074675,12765,0,1737144505,12927.794266439996,60.07472973000404,53434.92028656 2025-01-17,20:08:27.000,17,11074695,12485,0,1737144506,12927.511341419995,60.17341755000234,53434.88535096001 2025-01-17,20:08:28.000,17,11074684,12525,0,1737144507,12927.241889019999,60.265056240001286,53434.76656992001 2025-01-17,20:08:29.000,17,11074712,12525,0,1737144508,12926.999381859998,60.40603884000302,53434.78753128001 2025-01-17,20:08:30.000,17,11074692,12605,0,1737144509,12926.810765180002,60.47653014000389,53434.724647200004 2025-01-17,20:08:31.000,17,11074717,12525,0,1737144510,12926.642357429992,60.561119700003474,53434.64080176 2025-01-17,20:08:32.000,17,11074685,12925,0,1737144511,12926.50763123,60.64570926000306,53434.61285328 2025-01-17,20:08:33.000,17,11074671,12445,0,1737144512,12926.48068598999,60.7725935999988,53434.54996920001 2025-01-17,20:08:34.000,17,11074680,12605,0,1737144513,12926.534576469996,60.82898664000095,53434.5150336 2025-01-17,20:08:35.000,17,11074650,12405,0,1737144514,12926.628884810001,60.87833055000374,53434.52900784001 2025-01-17,20:08:36.000,17,11074638,12525,0,1737144515,12926.777083629997,60.906527070001175,53434.50105936001 2025-01-17,20:08:37.000,17,11074676,12605,0,1737144516,12926.925282449993,60.906527070001175,53434.48708512 2025-01-17,20:08:38.000,17,11074684,12125,0,1737144517,12927.039799719998,60.962920110003324,53434.47311088 2025-01-17,20:08:39.000,17,11074685,12485,0,1737144518,12927.140844369998,60.99111663000076,53434.48009800001 2025-01-17,20:08:40.000,17,11074668,12565,0,1737144519,12927.248625329994,60.93472358999861,53434.45214952001 2025-01-17,20:08:41.000,17,11074652,12565,0,1737144520,12927.248625329994,60.92062532999989,53434.48708512 2025-01-17,20:08:42.000,17,11074653,12605,0,1737144521,12927.208207469994,60.913576200000534,53434.52202072 2025-01-17,20:08:43.000,17,11074727,12565,0,1737144522,12927.187998539994,60.8853796800031,53434.48708512 2025-01-17,20:08:44.000,17,11074718,12605,0,1737144523,12927.053272339988,60.906527070001175,53434.47311088 2025-01-17,20:08:45.000,17,11074670,12685,0,1737144524,12926.918546139997,60.899477940001816,53434.46612376 2025-01-17,20:08:46.000,17,11074678,12685,0,1737144525,12926.817501489997,60.96996924000268,53434.46612376 2025-01-17,20:08:47.000,17,11074638,12445,0,1737144526,12926.743402079992,61.096853579998424,53434.36830408 2025-01-17,20:08:48.000,17,11074711,12405,0,1737144527,12926.635621119996,61.26603270000487,53434.389265440004 2025-01-17,20:08:49.000,17,11074656,12525,0,1737144528,12926.682775289992,61.44931008000276,53434.31939424 2025-01-17,20:08:50.000,17,11074662,12685,0,1737144529,12926.790556250002,61.66078397999809,53434.29843288 2025-01-17,20:08:51.000,17,11074706,12525,0,1737144530,12926.918546139997,61.88635613999941,53434.32638136 2025-01-17,20:08:52.000,17,11074660,12405,0,1737144531,12927.053272339988,62.15422308000416,53434.29843288 2025-01-17,20:08:53.000,17,11074657,12685,0,1737144532,12927.27557056999,62.3797952399982,53434.340355600005 2025-01-17,20:08:54.000,17,11074688,12445,0,1737144533,12927.42376939,62.54897436000465,53434.31939424 2025-01-17,20:08:55.000,17,11074705,12685,0,1737144534,12927.57870451999,62.66880957000103,53434.32638136 2025-01-17,20:08:56.000,17,11074688,12325,0,1737144535,12927.673012859996,62.61241652999888,53434.389265440004 2025-01-17,20:08:57.000,17,11074625,12525,0,1737144536,12927.787530130001,62.49963045000186,53434.41721392 2025-01-17,20:08:58.000,17,11074691,12405,0,1737144537,12927.814475369996,62.33045133000269,53434.45214952001 2025-01-17,20:08:59.000,17,11074669,12645,0,1737144538,12927.935728949997,62.10487917000137,53434.47311088 2025-01-17,20:09:00.000,17,11074685,12605,0,1737144539,12927.996355739997,61.85111049000261,53434.508046480005 2025-01-17,20:09:01.000,17,11074719,12685,0,1737144540,12927.989619430002,61.590292680004495,53434.49407224 2025-01-17,20:09:02.000,17,11074729,12525,0,1737144541,12927.922256329992,61.371769650002534,53434.50105936001 2025-01-17,20:09:03.000,17,11074682,12525,0,1737144542,12927.827947990001,61.146197490001214,53434.556956320004 2025-01-17,20:09:04.000,17,11074664,12525,0,1737144543,12927.70669441,60.9840675000014,53434.5849048 2025-01-17,20:09:05.000,17,11074684,12285,0,1737144544,12927.51807772999,60.906527070001175,53434.54996920001 2025-01-17,20:09:06.000,17,11074632,12645,0,1737144545,12927.3631426,60.89242881000246,53434.56394344 2025-01-17,20:09:07.000,17,11074669,12445,0,1737144546,12927.214943779989,60.92767445999925,53434.50105936001 2025-01-17,20:09:08.000,17,11074667,12365,0,1737144547,12927.073481269988,61.089804449999065,53434.48708512 2025-01-17,20:09:09.000,17,11074682,12525,0,1737144548,12927.026327099993,61.18144313999801,53434.46612376 2025-01-17,20:09:10.000,17,11074696,12365,0,1737144549,12927.012854479988,61.33652399999846,53434.48009800001 2025-01-17,20:09:11.000,17,11074664,12445,0,1737144550,12927.066744959993,61.56914528999914,53434.45214952001 2025-01-17,20:09:12.000,17,11074622,12525,0,1737144551,12927.174525919989,61.7876683200011,53434.40323968001 2025-01-17,20:09:13.000,17,11074671,12885,0,1737144552,12927.34293367,62.02028961000178,53434.42420104 2025-01-17,20:09:14.000,17,11074641,12685,0,1737144553,12927.62585869,62.31635307000397,53434.410226800006 2025-01-17,20:09:15.000,17,11074679,12525,0,1737144554,12927.841420609991,62.584220010001445,53434.47311088 2025-01-17,20:09:16.000,17,11074665,12605,0,1737144555,12928.144554559993,62.802743040003406,53434.48708512 2025-01-17,20:09:17.000,17,11074690,12245,0,1737144556,12928.373589099989,63.01421693999873,53434.53599496 2025-01-17,20:09:18.000,17,11074664,12605,0,1737144557,12928.6430415,63.07765911000024,53434.626827520005 2025-01-17,20:09:19.000,17,11074694,12405,0,1737144558,12928.919230209991,63.07765911000024,53434.66176312 2025-01-17,20:09:20.000,17,11074671,12805,0,1737144559,12929.121319509992,63.09175736999896,53434.69669872001 2025-01-17,20:09:21.000,17,11074691,12485,0,1737144560,12929.336881429997,63.02126606999809,53434.85041536 2025-01-17,20:09:22.000,17,11074676,12445,0,1737144561,12929.478343939998,62.97192216000258,53434.90631232001 2025-01-17,20:09:23.000,17,11074664,12405,0,1737144562,12929.592861209989,62.85913607999828,53435.011119120005 2025-01-17,20:09:24.000,17,11074696,12365,0,1737144563,12929.633279069989,62.74635000000126,53435.129900160005 2025-01-17,20:09:25.000,17,11074702,12605,0,1737144564,12929.565915969994,62.60536739999952,53435.22073272001 2025-01-17,20:09:26.000,17,11074706,12765,0,1737144565,12929.437926079998,62.48553219000314,53435.2836168 2025-01-17,20:09:27.000,17,11074681,12565,0,1737144566,12929.282990949992,62.358647850000125,53435.297591040005 2025-01-17,20:09:28.000,17,11074709,12605,0,1737144567,12929.074165339996,62.25291090000246,53435.33951376001 2025-01-17,20:09:29.000,17,11074648,12365,0,1737144568,12928.872076039996,62.126026559999445,53435.36746224001 2025-01-17,20:09:30.000,17,11074694,12405,0,1737144569,12928.68345936,62.02733874000114,53435.38143648 2025-01-17,20:09:31.000,17,11074676,12685,0,1737144570,12928.59588732999,61.999142220003705,53435.4233592 2025-01-17,20:09:32.000,17,11074663,12125,0,1737144571,12928.54199685,61.942749180001556,53435.40239784 2025-01-17,20:09:33.000,17,11074681,12965,0,1737144572,12928.508315299994,61.83701223000389,53435.416372080006 2025-01-17,20:09:34.000,17,11074667,12805,0,1737144573,12928.54199685,61.724226149999595,53435.43034632 2025-01-17,20:09:35.000,17,11074688,12405,0,1737144574,12928.6430415,61.590292680004495,53435.53515312001 2025-01-17,20:09:36.000,17,11074649,12685,0,1737144575,12928.68345936,61.50570312000491,53435.52117888 2025-01-17,20:09:37.000,17,11074715,12525,0,1737144576,12928.791240319995,61.42816269000468,53435.48624328001 2025-01-17,20:09:38.000,17,11074701,12605,0,1737144577,12928.919230209991,61.40701529999933,53435.57008872 2025-01-17,20:09:39.000,17,11074696,12485,0,1737144578,12929.121319509992,61.43521182000404,53435.584062960006 2025-01-17,20:09:40.000,17,11074716,12725,0,1737144579,12929.262782019992,61.498653989998274,53435.62598568001 2025-01-17,20:09:41.000,17,11074680,12765,0,1737144580,12929.485080249993,61.5761944199985,53435.61899856 2025-01-17,20:09:42.000,17,11074675,12725,0,1737144581,12929.707378479994,61.71012789000088,53435.69585688 2025-01-17,20:09:43.000,17,11074637,12445,0,1737144582,12929.94314933,61.79471745000046,53435.75874096 2025-01-17,20:09:44.000,17,11074723,12685,0,1737144583,12930.131766009996,61.87225788000069,53435.79367656001 2025-01-17,20:09:45.000,17,11074679,12445,0,1737144584,12930.374273169997,61.97799482999835,53435.919444720006 2025-01-17,20:09:46.000,17,11074712,12645,0,1737144585,12930.556153539997,62.04848612999922,53435.93341896 2025-01-17,20:09:47.000,17,11074652,12645,0,1737144586,12930.697616049998,62.05553525999858,53436.02425152 2025-01-17,20:09:48.000,17,11074704,12525,0,1737144587,12930.798660699998,62.04848612999922,53436.08014848001 2025-01-17,20:09:49.000,17,11074693,12525,0,1737144588,12930.859287489999,62.04143699999986,53436.1220712 2025-01-17,20:09:50.000,17,11074651,12805,0,1737144589,12930.906441659994,62.01324048000242,53436.19892952 2025-01-17,20:09:51.000,17,11074727,12965,0,1737144590,12930.940123209999,62.01324048000242,53436.28976208 2025-01-17,20:09:52.000,17,11074647,12325,0,1737144591,12930.960332139999,61.97094569999899,53436.254826480006 2025-01-17,20:09:53.000,17,11074707,12685,0,1737144592,12930.967068449994,61.90750353000476,53436.3316848 2025-01-17,20:09:54.000,17,11074700,12645,0,1737144593,12931.007486309994,61.8229139699979,53436.3316848 2025-01-17,20:09:55.000,17,11074701,12965,0,1737144594,12931.108530959995,61.69602963000216,53436.31072344 2025-01-17,20:09:56.000,17,11074731,12685,0,1737144595,12931.2028393,61.5761944199985,53436.39456888001 2025-01-17,20:09:57.000,17,11074676,12285,0,1737144596,12931.22304823,61.498653989998274,53436.401556000004 2025-01-17,20:09:58.000,17,11074708,12805,0,1737144597,12931.31735656999,61.41406442999869,53436.422517360006 2025-01-17,20:09:59.000,17,11074677,12605,0,1737144598,12931.391455979996,61.357671390003816,53436.471427200006 2025-01-17,20:10:00.000,17,11074722,12565,0,1737144599,12931.425137530001,61.34357312999782,53436.49937568 2025-01-17,20:10:01.000,17,11074681,12645,0,1737144600,12931.411664909996,61.29422922000231,53436.590208240006 2025-01-17,20:10:02.000,17,11074650,12725,0,1737144601,12931.30388395,61.23783618000016,53436.59719536 2025-01-17,20:10:03.000,17,11074695,12285,0,1737144602,12931.169157749995,61.146197490001214,53436.60418248 2025-01-17,20:10:04.000,17,11074645,12605,0,1737144603,12930.95359582999,61.096853579998424,53436.62514384 2025-01-17,20:10:05.000,17,11074715,12405,0,1737144604,12930.791924389989,60.97701837000204,53436.59719536 2025-01-17,20:10:06.000,17,11074701,12685,0,1737144605,12930.589835090002,60.81488838000223,53436.66007944001 2025-01-17,20:10:07.000,17,11074641,12525,0,1737144606,12930.300173759992,60.69505316999857,53436.60418248 2025-01-17,20:10:08.000,17,11074704,12645,0,1737144607,12930.138502319991,60.511775790000684,53436.63213096001 2025-01-17,20:10:09.000,17,11074714,12485,0,1737144608,12930.00377612,60.34964580000087,53436.61116960001 2025-01-17,20:10:10.000,17,11074664,12605,0,1737144609,12929.98356719,60.13112276999891,53436.61116960001 2025-01-17,20:10:11.000,17,11074714,12565,0,1737144610,12930.03745766999,59.94079626000166,53436.58322112001 2025-01-17,20:10:12.000,17,11074705,12445,0,1737144611,12930.14523863,59.79276453000057,53436.63213096001 2025-01-17,20:10:13.000,17,11074682,12485,0,1737144612,12930.434899959997,59.630634540000756,53436.59719536 2025-01-17,20:10:14.000,17,11074687,12645,0,1737144613,12930.704352359993,59.54604498000117,53436.688027920005 2025-01-17,20:10:15.000,17,11074714,12645,0,1737144614,12930.940123209999,59.53194672000245,53436.7159764 2025-01-17,20:10:16.000,17,11074713,12525,0,1737144615,12931.148948819995,59.56014323999989,53436.75091200001 2025-01-17,20:10:17.000,17,11074692,12285,0,1737144616,12931.30388395,59.630634540000756,53436.86969304 2025-01-17,20:10:18.000,17,11074686,12645,0,1737144617,12931.458819079991,59.72932235999906,53436.88366728 2025-01-17,20:10:19.000,17,11074708,12405,0,1737144618,12931.573336349997,59.835059310004,53436.96751272001 2025-01-17,20:10:20.000,17,11074723,12805,0,1737144619,12931.613754209997,59.94784539000102,53437.00244832 2025-01-17,20:10:21.000,17,11074684,12525,0,1737144620,12931.627226830002,60.06768060000468,53437.0303968 2025-01-17,20:10:22.000,17,11074726,12725,0,1737144621,12931.593545279997,60.152270160004264,53437.11424224001 2025-01-17,20:10:23.000,17,11074674,12525,0,1737144622,12931.586808970002,60.22981059000449,53437.12821648 2025-01-17,20:10:24.000,17,11074684,12725,0,1737144623,12931.539654799992,60.328498410002794,53437.121229360004 2025-01-17,20:10:25.000,17,11074737,12725,0,1737144624,12931.431873839996,60.34964580000087,53437.18411344001 2025-01-17,20:10:26.000,17,11074669,12685,0,1737144625,12931.290411329996,60.41308797000238,53437.17712632 2025-01-17,20:10:27.000,17,11074735,12485,0,1737144626,12931.12200358,60.41308797000238,53437.2050748 2025-01-17,20:10:28.000,17,11074715,12765,0,1737144627,12930.987277379994,60.42013710000174,53437.19808768 2025-01-17,20:10:29.000,17,11074762,12645,0,1737144628,12930.812133319989,60.462431879997894,53437.19808768 2025-01-17,20:10:30.000,17,11074665,11965,0,1737144629,12930.630252950003,60.48357927000325,53437.17712632 2025-01-17,20:10:31.000,17,11074702,12125,0,1737144630,12930.515735679997,60.46948101000453,53437.191100560005 2025-01-17,20:10:32.000,17,11074687,12445,0,1737144631,12930.428163650002,60.455382749998535,53437.142190720006 2025-01-17,20:10:33.000,17,11074736,12485,0,1737144632,12930.407954720002,60.38489144999767,53437.100268 2025-01-17,20:10:34.000,17,11074689,12485,0,1737144633,12930.367536860002,60.272105370000645,53437.12821648 2025-01-17,20:10:35.000,17,11074696,12525,0,1737144634,12930.333855309997,60.13817189999827,53437.093280880006 2025-01-17,20:10:36.000,17,11074701,12445,0,1737144635,12930.360800549992,59.99718930000381,53437.05834528 2025-01-17,20:10:37.000,17,11074711,12605,0,1737144636,12930.428163650002,59.89145234999887,53437.093280880006 2025-01-17,20:10:38.000,17,11074679,12605,0,1737144637,12930.542680919993,59.694076710002264,53437.01642256001 2025-01-17,20:10:39.000,17,11074710,12565,0,1737144638,12930.670670809988,59.60948715000268,53437.03738392 2025-01-17,20:10:40.000,17,11074732,12285,0,1737144639,12930.832342249989,59.49670106999838,53437.07930664 2025-01-17,20:10:41.000,17,11074738,12565,0,1737144640,12930.97380475999,59.35571847000392,53437.072319520004 2025-01-17,20:10:42.000,17,11074685,12645,0,1737144641,12931.14221251,59.172441089998756,53437.13520360001 2025-01-17,20:10:43.000,17,11074690,12485,0,1737144642,12931.270202399995,59.03850762000366,53437.121229360004 2025-01-17,20:10:44.000,17,11074681,12445,0,1737144643,12931.377983359991,58.85523023999849,53437.093280880006 2025-01-17,20:10:45.000,17,11074721,12685,0,1737144644,12931.34430181,58.68605111999932,53437.142190720006 2025-01-17,20:10:46.000,17,11074679,12325,0,1737144645,12931.21631191999,58.58031417000166,53437.2050748 2025-01-17,20:10:47.000,17,11074698,12365,0,1737144646,12930.98054107,58.474577220003994,53437.16315208001 2025-01-17,20:10:48.000,17,11074709,12485,0,1737144647,12930.758242839998,58.404085920003126,53437.100268 2025-01-17,20:10:49.000,17,11074639,12565,0,1737144648,12930.421427339992,58.34064375000162,53437.121229360004 2025-01-17,20:10:50.000,17,11074720,12645,0,1737144649,12930.08461184,58.31949636000354,53437.10725512 2025-01-17,20:10:51.000,17,11074717,12405,0,1737144650,12929.687169549994,58.34064375000162,53437.05834528 2025-01-17,20:10:52.000,17,11074751,12405,0,1737144651,12929.262782019992,58.38293852999777,53437.00943544 2025-01-17,20:10:53.000,17,11074669,12525,0,1737144652,12928.86533973,58.50982287000079,53436.91161576 2025-01-17,20:10:54.000,17,11074706,12565,0,1737144653,12928.488106369994,58.636707210003806,53436.82777032001 2025-01-17,20:10:55.000,17,11074691,12685,0,1737144654,12928.184972419993,58.770640679998905,53436.736937760004 2025-01-17,20:10:56.000,17,11074779,12685,0,1737144655,12927.982883119992,58.86227936999785,53436.66007944001 2025-01-17,20:10:57.000,17,11074709,12565,0,1737144656,12927.760584889991,58.93981979999808,53436.62514384 2025-01-17,20:10:58.000,17,11074677,12685,0,1737144657,12927.74711227,59.010311099998944,53436.49238856001 2025-01-17,20:10:59.000,17,11074626,12485,0,1737144658,12927.72690334,59.0173602299983,53436.450465840004 2025-01-17,20:11:00.000,17,11074677,12805,0,1737144659,12927.821211679991,58.98916371000087,53436.37360752001 2025-01-17,20:11:01.000,17,11074647,12445,0,1737144660,12928.030037290002,58.93277066999872,53436.29674920001 2025-01-17,20:11:02.000,17,11074682,12565,0,1737144661,12928.158027179998,58.89752502000192,53436.31072344 2025-01-17,20:11:03.000,17,11074693,12485,0,1737144662,12928.414006959989,58.869328500004485,53436.29674920001 2025-01-17,20:11:04.000,17,11074645,12485,0,1737144663,12928.609359949995,58.89752502000192,53436.24085224 2025-01-17,20:11:05.000,17,11074685,12445,0,1737144664,12928.771031389995,58.89047589000256,53436.24085224 2025-01-17,20:11:06.000,17,11074648,12325,0,1737144665,12928.959648069991,58.95391806000407,53436.24085224 2025-01-17,20:11:07.000,17,11074706,12725,0,1737144666,12929.094374269996,58.98211458000151,53436.254826480006 2025-01-17,20:11:08.000,17,11074648,12605,0,1737144667,12929.148264750002,59.045556750003016,53436.24783936001 2025-01-17,20:11:09.000,17,11074687,12365,0,1737144668,12929.208891540002,59.13719544000196,53436.27578784001 2025-01-17,20:11:10.000,17,11074689,12445,0,1737144669,12929.235836779997,59.24293238999962,53436.233865120004 2025-01-17,20:11:11.000,17,11074642,12485,0,1737144670,12929.282990949992,59.39096412000072,53436.254826480006 2025-01-17,20:11:12.000,17,11074714,12405,0,1737144671,12929.336881429997,59.4755536800003,53436.28976208 2025-01-17,20:11:13.000,17,11074638,12525,0,1737144672,12929.384035599993,59.694076710002264,53436.31771056 2025-01-17,20:11:14.000,17,11074649,12685,0,1737144673,12929.444662389993,59.9337471300023,53436.21989088 2025-01-17,20:11:15.000,17,11074642,12405,0,1737144674,12929.552443349989,60.17341755000234,53436.22687800001 2025-01-17,20:11:16.000,17,11074696,12925,0,1737144675,12929.727587409994,60.3919405800043,53436.21290376 2025-01-17,20:11:17.000,17,11074696,12605,0,1737144676,12929.87578622999,60.57521796000219,53436.22687800001 2025-01-17,20:11:18.000,17,11074725,12725,0,1737144677,12930.111557079996,60.82193751000159,53436.1919424 2025-01-17,20:11:19.000,17,11074620,12565,0,1737144678,12930.367536860002,61.06160793000163,53436.24783936001 2025-01-17,20:11:20.000,17,11074679,12805,0,1737144679,12930.603307709993,61.18144313999801,53436.24085224 2025-01-17,20:11:21.000,17,11074646,12325,0,1737144680,12930.879496419999,61.357671390003816,53436.27578784001 2025-01-17,20:11:22.000,17,11074737,12645,0,1737144681,12931.148948819995,61.4775066000002,53436.352646160005 2025-01-17,20:11:23.000,17,11074665,12645,0,1737144682,12931.425137530001,61.597341810003854,53436.35963328 2025-01-17,20:11:24.000,17,11074658,12685,0,1737144683,12931.620490519992,61.67488224000408,53436.450465840004 2025-01-17,20:11:25.000,17,11074654,12925,0,1737144684,12931.829316130003,61.74537353999767,53436.49937568 2025-01-17,20:11:26.000,17,11074627,12645,0,1737144685,12932.017932809998,61.717177020000236,53436.54828552 2025-01-17,20:11:27.000,17,11074677,12565,0,1737144686,12932.246967349995,61.65373484999873,53436.55527264 2025-01-17,20:11:28.000,17,11074741,12525,0,1737144687,12932.43558402999,61.590292680004495,53436.618156720004 2025-01-17,20:11:29.000,17,11074623,12365,0,1737144688,12932.711772739996,61.50570312000491,53436.69501504 2025-01-17,20:11:30.000,17,11074649,12885,0,1737144689,12932.987961450002,61.37881878000189,53436.7159764 2025-01-17,20:11:31.000,17,11074656,12125,0,1737144690,12933.311304329989,61.28013096000359,53436.86969304 2025-01-17,20:11:32.000,17,11074723,12525,0,1737144691,12933.60096566,61.132099230002495,53436.93257712 2025-01-17,20:11:33.000,17,11074658,12485,0,1737144692,12933.796318649991,60.99111663000076,53437.00244832 2025-01-17,20:11:34.000,17,11074655,12445,0,1737144693,12934.079243669992,60.87833055000374,53437.07930664 2025-01-17,20:11:35.000,17,11074703,12405,0,1737144694,12934.288069279988,60.77964272999816,53437.191100560005 2025-01-17,20:11:36.000,17,11074658,12285,0,1737144695,12934.510367509989,60.65980752000178,53437.30289448001 2025-01-17,20:11:37.000,17,11074688,12485,0,1737144696,12934.63162108999,60.53997230999812,53437.407701280004 2025-01-17,20:11:38.000,17,11074674,12485,0,1737144697,12934.81350145999,60.43423536000046,53437.49154672 2025-01-17,20:11:39.000,17,11074666,12605,0,1737144698,12935.02232707,60.29325275999872,53437.66622472001 2025-01-17,20:11:40.000,17,11074688,12445,0,1737144699,12935.197471129992,60.20161406999978,53437.743083040004 2025-01-17,20:11:41.000,17,11074675,12605,0,1737144700,12935.359142569992,60.145221030004905,53437.88282544001 2025-01-17,20:11:42.000,17,11074698,12485,0,1737144701,12935.493868769998,60.13817189999827,53438.0085936 2025-01-17,20:11:43.000,17,11074673,12885,0,1737144702,12935.601649729993,60.16636842000298,53438.1134004 2025-01-17,20:11:44.000,17,11074624,12245,0,1737144703,12935.628594969989,60.215712329998496,53438.20423296 2025-01-17,20:11:45.000,17,11074681,12645,0,1737144704,12935.689221759989,60.265056240001286,53438.33000112 2025-01-17,20:11:46.000,17,11074668,12605,0,1737144705,12935.702694379994,60.29325275999872,53438.42083368 2025-01-17,20:11:47.000,17,11074746,12485,0,1737144706,12935.669012829989,60.34259667000151,53438.47673064001 2025-01-17,20:11:48.000,17,11074621,12765,0,1737144707,12935.628594969989,60.37784231999831,53438.58852456 2025-01-17,20:11:49.000,17,11074687,12805,0,1737144708,12935.615122349998,60.40603884000302,53438.62346016001 2025-01-17,20:11:50.000,17,11074644,12725,0,1737144709,12935.541022939993,60.42013710000174,53438.65839576 2025-01-17,20:11:51.000,17,11074694,12605,0,1737144710,12935.487132460003,60.38489144999767,53438.798138160004 2025-01-17,20:11:52.000,17,11074683,12485,0,1737144711,12935.399560429993,60.30735102000472,53438.868009360005 2025-01-17,20:11:53.000,17,11074629,12445,0,1737144712,12935.352406259997,60.18751581000106,53438.88897072001 2025-01-17,20:11:54.000,17,11074723,12485,0,1737144713,12935.311988399997,60.07472973000404,53438.9518548 2025-01-17,20:11:55.000,17,11074645,12605,0,1737144714,12935.278306849992,59.870304960000794,53439.04268736 2025-01-17,20:11:56.000,17,11074692,12285,0,1737144715,12935.217680059992,59.70112584000162,53439.07063584 2025-01-17,20:11:57.000,17,11074733,12885,0,1737144716,12935.177262199992,59.517848460003734,53439.11954568 2025-01-17,20:11:58.000,17,11074666,12405,0,1737144717,12935.056008619991,59.34162020999793,53439.154481280006 2025-01-17,20:11:59.000,17,11074648,12325,0,1737144718,12934.94149135,59.19358848000411,53439.18242976 2025-01-17,20:12:00.000,17,11074684,12565,0,1737144719,12934.82023777,58.98211458000151,53439.203391120005 2025-01-17,20:12:01.000,17,11074653,12565,0,1737144720,12934.73940205,58.777689809998265,53439.154481280006 2025-01-17,20:12:02.000,17,11074702,12365,0,1737144721,12934.685511569995,58.49572461000207,53439.30819792 2025-01-17,20:12:03.000,17,11074691,12325,0,1737144722,12934.624884779994,58.22080853999796,53439.31518504001 2025-01-17,20:12:04.000,17,11074700,12085,0,1737144723,12934.61141215999,57.89654855999834,53439.39204336001 2025-01-17,20:12:05.000,17,11074674,12485,0,1737144724,12934.61141215999,57.56523944999935,53439.440953200006 2025-01-17,20:12:06.000,17,11074676,12285,0,1737144725,12934.557521679999,57.24097946999973,53439.46191456001 2025-01-17,20:12:07.000,17,11074749,12485,0,1737144726,12934.517103819999,56.98016166000161,53439.4758888 2025-01-17,20:12:08.000,17,11074698,12605,0,1737144727,12934.449740719989,56.76868775999901,53439.56672136 2025-01-17,20:12:09.000,17,11074656,12525,0,1737144728,12934.301541899993,56.62065602999792,53439.56672136 2025-01-17,20:12:10.000,17,11074684,12325,0,1737144729,12934.227442490002,56.550164730004326,53439.59466984 2025-01-17,20:12:11.000,17,11074619,12365,0,1737144730,12934.032089499997,56.52196820999961,53439.55274712 2025-01-17,20:12:12.000,17,11074663,12485,0,1737144731,12933.836736509991,56.54311559999769,53439.57370848 2025-01-17,20:12:13.000,17,11074654,12565,0,1737144732,12933.62117459,56.733442110002215,53439.55973424001 2025-01-17,20:12:14.000,17,11074674,12325,0,1737144733,12933.43929422,56.87442471000395,53439.538772880005 2025-01-17,20:12:15.000,17,11074665,12285,0,1737144734,12933.190050749989,57.099996869997995,53439.43396608001 2025-01-17,20:12:16.000,17,11074677,12405,0,1737144735,12933.001434069993,57.25507772999845,53439.39204336001 2025-01-17,20:12:17.000,17,11074737,12525,0,1737144736,12932.705036430001,57.46655163000105,53439.34313352001 2025-01-17,20:12:18.000,17,11074674,12365,0,1737144737,12932.39516616999,57.776713350001955,53439.29422368001 2025-01-17,20:12:19.000,17,11074631,12365,0,1737144738,12932.071823289989,58.03753116000007,53439.252300960005 2025-01-17,20:12:20.000,17,11074688,12405,0,1737144739,12931.701326239992,58.29129983999883,53439.14749416001 2025-01-17,20:12:21.000,17,11074649,12325,0,1737144740,12931.290411329996,58.50982287000079,53439.01473888 2025-01-17,20:12:22.000,17,11074701,12485,0,1737144741,12930.926650589994,58.74949329000083,53438.986790400006 2025-01-17,20:12:23.000,17,11074643,12645,0,1737144742,12930.529208300002,58.93277066999872,53438.88897072001 2025-01-17,20:12:24.000,17,11074677,12325,0,1737144743,12930.219338039991,59.1301463100026,53438.72127984001 2025-01-17,20:12:25.000,17,11074640,12605,0,1737144744,12929.909467779995,59.24998151999898,53438.62346016001 2025-01-17,20:12:26.000,17,11074635,12885,0,1737144745,12929.613070139989,59.36276760000328,53438.56057608 2025-01-17,20:12:27.000,17,11074720,12565,0,1737144746,12929.282990949992,59.398013250000076,53438.434807920006 2025-01-17,20:12:28.000,17,11074644,12605,0,1737144747,12928.979856999991,59.54604498000117,53438.28109128 2025-01-17,20:12:29.000,17,11074716,12965,0,1737144748,12928.649777809995,59.60948715000268,53438.15532312 2025-01-17,20:12:30.000,17,11074694,12845,0,1737144749,12928.272544449988,59.71522410000034,53438.06449056 2025-01-17,20:12:31.000,17,11074656,12525,0,1737144750,12928.030037290002,59.856206700002076,53437.910773920004 2025-01-17,20:12:32.000,17,11074645,12485,0,1737144751,12927.70669441,59.97604190999846,53437.7291088 2025-01-17,20:12:33.000,17,11074680,12565,0,1737144752,12927.450714629995,60.088827990002756,53437.61032776 2025-01-17,20:12:34.000,17,11074642,12605,0,1737144753,12927.120635439998,60.23685972000385,53437.50552096 2025-01-17,20:12:35.000,17,11074729,12285,0,1737144754,12926.878128279997,60.4271862300011,53437.43564976 2025-01-17,20:12:36.000,17,11074689,12365,0,1737144755,12926.669302670001,60.561119700003474,53437.309881600006 2025-01-17,20:12:37.000,17,11074634,12405,0,1737144756,12926.46721337,60.63161100000434,53437.22603616 2025-01-17,20:12:38.000,17,11074693,12285,0,1737144757,12926.30554193,60.70210229999793,53437.12821648 2025-01-17,20:12:39.000,17,11074696,12725,0,1737144758,12926.16407942,60.74439708000136,53437.072319520004 2025-01-17,20:12:40.000,17,11074709,12685,0,1737144759,12926.07650738999,60.75849534000008,53436.925590000006 2025-01-17,20:12:41.000,17,11074689,12285,0,1737144760,12925.995671669989,60.77964272999816,53436.88366728 2025-01-17,20:12:42.000,17,11074723,12645,0,1737144761,12926.03608952999,60.74439708000136,53436.82777032001 2025-01-17,20:12:43.000,17,11074694,12645,0,1737144762,12925.982199049999,60.74439708000136,53436.75091200001 2025-01-17,20:12:44.000,17,11074668,12605,0,1737144763,12926.089980009994,60.69505316999857,53436.74392488 2025-01-17,20:12:45.000,17,11074724,12405,0,1737144764,12926.14387049,60.65275839000242,53436.70898928001 2025-01-17,20:12:46.000,17,11074691,12725,0,1737144765,12926.231442519995,60.561119700003474,53436.69501504 2025-01-17,20:12:47.000,17,11074649,12565,0,1737144766,12926.352696099995,60.46948101000453,53436.6461052 2025-01-17,20:12:48.000,17,11074652,12765,0,1737144767,12926.473949679996,60.33554754000215,53436.66007944001 2025-01-17,20:12:49.000,17,11074715,12685,0,1737144768,12926.595203259996,60.23685972000385,53436.62514384 2025-01-17,20:12:50.000,17,11074642,12565,0,1737144769,12926.763611009992,60.145221030004905,53436.66007944001 2025-01-17,20:12:51.000,17,11074660,12645,0,1737144770,12926.905073519993,60.06063146999804,53436.66007944001 2025-01-17,20:12:52.000,17,11074728,12525,0,1737144771,12927.080217579998,59.98309103999782,53436.66007944001 2025-01-17,20:12:53.000,17,11074647,12845,0,1737144772,12927.194734849989,59.89850147999823,53436.69501504 2025-01-17,20:12:54.000,17,11074704,12485,0,1737144773,12927.39682414999,59.856206700002076,53436.757899120006 2025-01-17,20:12:55.000,17,11074656,12605,0,1737144774,12927.53828665999,59.75751888000377,53436.77187336 2025-01-17,20:12:56.000,17,11074685,12645,0,1737144775,12927.69995809999,59.84210844000336,53436.82777032001 2025-01-17,20:12:57.000,17,11074679,12365,0,1737144776,12927.821211679991,59.813911919998645,53436.86270592 2025-01-17,20:12:58.000,17,11074720,12565,0,1737144777,12927.922256329992,59.905550610004866,53436.953538480004 2025-01-17,20:12:59.000,17,11074674,12645,0,1737144778,12928.030037290002,59.99014017000445,53436.91161576 2025-01-17,20:13:00.000,17,11074686,12605,0,1737144779,12928.158027179998,60.095877120002115,53436.974499840006 2025-01-17,20:13:01.000,17,11074675,12485,0,1737144780,12928.232126589988,60.265056240001286,53437.072319520004 2025-01-17,20:13:02.000,17,11074716,12405,0,1737144781,12928.312962309989,60.48357927000325,53437.072319520004 2025-01-17,20:13:03.000,17,11074667,12605,0,1737144782,12928.366852789994,60.60341447999963,53437.12821648 2025-01-17,20:13:04.000,17,11074639,12805,0,1737144783,12928.380325409998,60.75144621000072,53437.17712632 2025-01-17,20:13:05.000,17,11074675,12605,0,1737144784,12928.454424819989,60.94177271999797,53437.21206192001 2025-01-17,20:13:06.000,17,11074685,12285,0,1737144785,12928.51505160999,61.188492270004645,53437.22603616 2025-01-17,20:13:07.000,17,11074641,12445,0,1737144786,12928.57567839999,61.39291704000061,53437.240010400004 2025-01-17,20:13:08.000,17,11074659,12765,0,1737144787,12928.6430415,61.61144007000257,53437.35180432001 2025-01-17,20:13:09.000,17,11074674,12405,0,1737144788,12928.791240319995,61.81586483999854,53437.37975280001 2025-01-17,20:13:10.000,17,11074678,12525,0,1737144789,12928.939439139991,62.01324048000242,53437.46359824 2025-01-17,20:13:11.000,17,11074684,12765,0,1737144790,12929.128055820001,62.25291090000246,53437.42167552001 2025-01-17,20:13:12.000,17,11074640,12565,0,1737144791,12929.444662389993,62.46438479999779,53437.49154672 2025-01-17,20:13:13.000,17,11074704,12605,0,1737144792,12929.720851099999,62.66880957000103,53437.60334064 2025-01-17,20:13:14.000,17,11074702,12445,0,1737144793,12930.08461184,62.83093956000084,53437.66622472001 2025-01-17,20:13:15.000,17,11074675,12485,0,1737144794,12930.414691029997,63.000118680000014,53437.80596712001 2025-01-17,20:13:16.000,17,11074689,12725,0,1737144795,12930.785188079994,63.12700302000303,53437.88282544001 2025-01-17,20:13:17.000,17,11074709,12645,0,1737144796,12931.169157749995,63.20454345000326,53437.99461936 2025-01-17,20:13:18.000,17,11074728,12285,0,1737144797,12931.553127419997,63.23978910000005,53438.16929736001 2025-01-17,20:13:19.000,17,11074641,12285,0,1737144798,12931.869733989988,63.183396059997904,53438.2531428 2025-01-17,20:13:20.000,17,11074706,12325,0,1737144799,12932.159395319999,63.14110128000175,53438.37192384 2025-01-17,20:13:21.000,17,11074645,12805,0,1737144800,12932.45579295999,63.162248669999826,53438.47673064001 2025-01-17,20:13:22.000,17,11074674,12805,0,1737144801,12932.684827500001,63.09175736999896,53438.61647304 2025-01-17,20:13:23.000,17,11074685,12685,0,1737144802,12932.880180489992,62.97897129000194,53438.81211240001 2025-01-17,20:13:24.000,17,11074669,12725,0,1737144803,12933.075533479998,62.92257824999979,53438.868009360005 2025-01-17,20:13:25.000,17,11074659,12725,0,1737144804,12933.284359089994,62.84503781999956,53439.02871312001 2025-01-17,20:13:26.000,17,11074688,12445,0,1737144805,12933.385403739994,62.8379886900002,53439.14050704 2025-01-17,20:13:27.000,17,11074704,12605,0,1737144806,12933.47971208,62.91552912000043,53439.29422368001 2025-01-17,20:13:28.000,17,11074664,12605,0,1737144807,12933.607701969995,62.97897129000194,53439.35710776 2025-01-17,20:13:29.000,17,11074715,12725,0,1737144808,12933.70201031,63.05651172000216,53439.468901680004 2025-01-17,20:13:30.000,17,11074674,12645,0,1737144809,12933.74242817,63.19044519000454,53439.57370848 2025-01-17,20:13:31.000,17,11074658,12445,0,1737144810,12933.796318649991,63.35962431000371,53439.69248952 2025-01-17,20:13:32.000,17,11074654,12565,0,1737144811,12933.870418059996,63.52880343000288,53439.74838648001 2025-01-17,20:13:33.000,17,11074664,12685,0,1737144812,12933.917572229991,63.6415895099999,53439.7903092 2025-01-17,20:13:34.000,17,11074729,12805,0,1737144813,12933.991671639997,63.810768629999075,53439.81825768001 2025-01-17,20:13:35.000,17,11074667,12645,0,1737144814,12934.112925219997,63.94470210000145,53439.874154640005 2025-01-17,20:13:36.000,17,11074685,12605,0,1737144815,12934.166815700002,64.06453730999783,53439.95800008 2025-01-17,20:13:37.000,17,11074703,12565,0,1737144816,12934.254387729998,64.19142165000085,53439.992935680006 2025-01-17,20:13:38.000,17,11074707,12645,0,1737144817,12934.355432379998,64.26896208000107,53440.05581976 2025-01-17,20:13:39.000,17,11074708,12605,0,1737144818,12934.490158579989,64.33240425000258,53440.05581976 2025-01-17,20:13:40.000,17,11074703,12565,0,1737144819,12934.530576439989,64.41699381000217,53440.16761368 2025-01-17,20:13:41.000,17,11074640,12445,0,1737144820,12934.544049059994,64.51568163000047,53440.209536400005 2025-01-17,20:13:42.000,17,11074674,12525,0,1737144821,12934.624884779994,64.68486074999964,53440.18158792001 2025-01-17,20:13:43.000,17,11074675,13085,0,1737144822,12934.6383574,64.75535205000051,53440.23748488 2025-01-17,20:13:44.000,17,11074675,12445,0,1737144823,12934.665302639994,64.86108899999817,53440.307356080004 2025-01-17,20:13:45.000,17,11074735,12645,0,1737144824,12934.73266573999,64.95977682000375,53440.33530456 2025-01-17,20:13:46.000,17,11074658,12645,0,1737144825,12934.705720499995,65.04436638000334,53440.3842144 2025-01-17,20:13:47.000,17,11074676,12645,0,1737144826,12934.685511569995,65.12895594000292,53440.41216288 2025-01-17,20:13:48.000,17,11074678,12565,0,1737144827,12934.725929429995,65.22764376000123,53440.39818864001 2025-01-17,20:13:49.000,17,11074709,12565,0,1737144828,12934.75287466999,65.31223332000081,53440.44011136001 2025-01-17,20:13:50.000,17,11074728,12805,0,1737144829,12934.77308359999,65.40387200999976,53440.44011136001 2025-01-17,20:13:51.000,17,11074729,12405,0,1737144830,12934.77981991,65.50255982999806,53440.40517576 2025-01-17,20:13:52.000,17,11074696,12685,0,1737144831,12934.786556219995,65.58010025999829,53440.50299544 2025-01-17,20:13:53.000,17,11074679,12605,0,1737144832,12934.766347289995,65.60124765000364,53440.5239568 2025-01-17,20:13:54.000,17,11074720,12845,0,1737144833,12934.746138359995,65.63649330000044,53440.50998256 2025-01-17,20:13:55.000,17,11074678,12485,0,1737144834,12934.71919312,65.68583721000323,53440.593828000005 2025-01-17,20:13:56.000,17,11074737,12685,0,1737144835,12934.67203894999,65.7069846000013,53440.58684088001 2025-01-17,20:13:57.000,17,11074668,12645,0,1737144836,12934.624884779994,65.73518111999874,53440.544918160005 2025-01-17,20:13:58.000,17,11074724,12485,0,1737144837,12934.61814847,65.74927938000474,53440.57985376 2025-01-17,20:13:59.000,17,11074693,12645,0,1737144838,12934.59120322999,65.7563285100041,53440.57985376 2025-01-17,20:14:00.000,17,11074738,12845,0,1737144839,12934.496894889999,65.79862329000025,53440.593828000005 2025-01-17,20:14:01.000,17,11074690,12565,0,1737144840,12934.429531789989,65.83386894000432,53440.593828000005 2025-01-17,20:14:02.000,17,11074716,12605,0,1737144841,12934.395850239998,65.92550763000327,53440.58684088001 2025-01-17,20:14:03.000,17,11074711,12485,0,1737144842,12934.395850239998,65.97485153999878,53440.53793104001 2025-01-17,20:14:04.000,17,11074715,12765,0,1737144843,12934.443004409994,66.08058849000372,53440.56587952001 2025-01-17,20:14:05.000,17,11074780,12725,0,1737144844,12934.389113929989,66.15107979000459,53440.53793104001 2025-01-17,20:14:06.000,17,11074712,12565,0,1737144845,12934.382377619993,66.23566935000417,53440.51696968001 2025-01-17,20:14:07.000,17,11074717,12525,0,1737144846,12934.368904999988,66.3132097800044,53440.46805984001 2025-01-17,20:14:08.000,17,11074722,12365,0,1737144847,12934.362168689993,66.36255368999991,53440.496008320006 2025-01-17,20:14:09.000,17,11074717,12525,0,1737144848,12934.288069279988,66.35550456000055,53440.475046960004 2025-01-17,20:14:10.000,17,11074699,12565,0,1737144849,12934.207233560002,66.39075021000463,53440.44011136001 2025-01-17,20:14:11.000,17,11074732,12445,0,1737144850,12934.085979980002,66.37665194999863,53440.40517576 2025-01-17,20:14:12.000,17,11074732,12805,0,1737144851,12933.910835919996,66.33435717000248,53440.37024016001 2025-01-17,20:14:13.000,17,11074713,12565,0,1737144852,12933.7626371,66.2004237000001,53440.36325304 2025-01-17,20:14:14.000,17,11074703,12565,0,1737144853,12933.64138352,66.08763762000308,53440.3143432 2025-01-17,20:14:15.000,17,11074730,12525,0,1737144854,12933.52012994,65.92550763000327,53440.328317440006 2025-01-17,20:14:16.000,17,11074737,12725,0,1737144855,12933.311304329989,65.79862329000025,53440.26543336 2025-01-17,20:14:17.000,17,11074747,12445,0,1737144856,12933.190050749989,65.62239504000172,53440.29338184 2025-01-17,20:14:18.000,17,11074739,12525,0,1737144857,12933.068797170003,65.46026505000191,53440.25145912001 2025-01-17,20:14:19.000,17,11074698,12645,0,1737144858,12932.934070969997,65.2981350600021,53440.21652352 2025-01-17,20:14:20.000,17,11074716,12565,0,1737144859,12932.812817389997,65.12895594000292,53440.20254928001 2025-01-17,20:14:21.000,17,11074711,12485,0,1737144860,12932.745454290001,65.00207159999991,53440.090755360005 2025-01-17,20:14:22.000,17,11074741,12645,0,1737144861,12932.711772739996,64.82584335000138,53440.11870384 2025-01-17,20:14:23.000,17,11074710,12565,0,1737144862,12932.718509049992,64.71305727000436,53440.069794 2025-01-17,20:14:24.000,17,11074710,12525,0,1737144863,12932.698300119991,64.62141857999814,53440.00690992 2025-01-17,20:14:25.000,17,11074716,12605,0,1737144864,12932.752190599997,64.52977988999919,53440.02787128 2025-01-17,20:14:26.000,17,11074729,13085,0,1737144865,12932.806081080002,64.47338685000432,53440.01389704001 2025-01-17,20:14:27.000,17,11074682,12565,0,1737144866,12932.859971559992,64.40994468000281,53439.992935680006 2025-01-17,20:14:28.000,17,11074745,12485,0,1737144867,12932.920598349992,64.32535512000322,53440.02088416 2025-01-17,20:14:29.000,17,11074742,13005,0,1737144868,12933.048588240003,64.28306033999979,53440.02787128 2025-01-17,20:14:30.000,17,11074727,12285,0,1737144869,12933.122687649993,64.26896208000107,53440.041845520005 2025-01-17,20:14:31.000,17,11074737,12885,0,1737144870,12933.203523369993,64.21961816999828,53440.08376824001 2025-01-17,20:14:32.000,17,11074746,12525,0,1737144871,12933.257413849999,64.1984707800002,53440.11870384 2025-01-17,20:14:33.000,17,11074728,12685,0,1737144872,12933.37193111999,64.1350286099987,53440.090755360005 2025-01-17,20:14:34.000,17,11074739,12645,0,1737144873,12933.425821599994,64.09273383000254,53440.09774248 2025-01-17,20:14:35.000,17,11074743,12685,0,1737144874,12933.365194809994,64.04338991999975,53440.090755360005 2025-01-17,20:14:36.000,17,11074766,12405,0,1737144875,12933.344985879994,63.99404601000424,53440.14665232 2025-01-17,20:14:37.000,17,11074700,12645,0,1737144876,12933.291095399989,63.95880036000017,53440.18158792001 2025-01-17,20:14:38.000,17,11074726,12525,0,1737144877,12933.250677539989,63.853063410002505,53440.18158792001 2025-01-17,20:14:39.000,17,11074701,12685,0,1737144878,12933.115951339998,63.78257211000164,53440.22351064 2025-01-17,20:14:40.000,17,11074686,12525,0,1737144879,12933.055324549998,63.59929473000375,53440.209536400005 2025-01-17,20:14:41.000,17,11074688,12445,0,1737144880,12932.907125730002,63.394869960000506,53440.23748488 2025-01-17,20:14:42.000,17,11074722,12285,0,1737144881,12932.806081080002,63.162248669999826,53440.23748488 2025-01-17,20:14:43.000,17,11074708,12605,0,1737144882,12932.684827500001,62.90847999000107,53440.21652352 2025-01-17,20:14:44.000,17,11074705,12525,0,1737144883,12932.590519159996,62.584220010001445,53440.19556216 2025-01-17,20:14:45.000,17,11074708,12765,0,1737144884,12932.51641974999,62.231763510004384,53440.23748488 2025-01-17,20:14:46.000,17,11074713,12565,0,1737144885,12932.46252927,61.87225788000069,53440.209536400005 2025-01-17,20:14:47.000,17,11074737,12285,0,1737144886,12932.37495723999,61.40701529999933,53440.23049776001 2025-01-17,20:14:48.000,17,11074709,12485,0,1737144887,12932.33453937999,60.9840675000014,53440.244472 2025-01-17,20:14:49.000,17,11074715,12565,0,1737144888,12932.2806489,60.5258740499994,53440.209536400005 2025-01-17,20:14:50.000,17,11074674,12365,0,1737144889,12932.26043997,60.053582339998684,53440.23049776001 2025-01-17,20:14:51.000,17,11074660,12645,0,1737144890,12932.125713769994,59.630634540000756,53440.25145912001 2025-01-17,20:14:52.000,17,11074686,12605,0,1737144891,12932.017932809998,59.179490219998115,53440.23049776001 2025-01-17,20:14:53.000,17,11074671,12605,0,1737144892,12931.862997679993,58.72129677000339,53440.25145912001 2025-01-17,20:14:54.000,17,11074743,12365,0,1737144893,12931.640699449992,58.31244723000418,53440.19556216 2025-01-17,20:14:55.000,17,11074732,12365,0,1737144894,12931.391455979996,57.952941600000486,53440.160626560006 2025-01-17,20:14:56.000,17,11074743,12325,0,1737144895,12931.11526726999,57.68507466000301,53440.1746008 2025-01-17,20:14:57.000,17,11074726,12565,0,1737144896,12930.778451769998,57.38901120000082,53440.160626560006 2025-01-17,20:14:58.000,17,11074666,12365,0,1737144897,12930.428163650002,57.21983208000165,53440.09774248 2025-01-17,20:14:59.000,17,11074712,12685,0,1737144898,12930.091348149996,57.12114426000335,53440.02088416 2025-01-17,20:15:00.000,17,11074649,12685,0,1737144899,12929.720851099999,57.05065296000248,53439.96498720001 2025-01-17,20:15:01.000,17,11074740,12725,0,1737144900,12929.323408809993,57.099996869997995,53439.90210312 2025-01-17,20:15:02.000,17,11074721,12485,0,1737144901,12928.979856999991,57.24097946999973,53439.84620616001 2025-01-17,20:15:03.000,17,11074676,12725,0,1737144902,12928.6430415,57.47360076000041,53439.706463760005 2025-01-17,20:15:04.000,17,11074681,12525,0,1737144903,12928.346643859993,57.75556596000388,53439.608644080006 2025-01-17,20:15:05.000,17,11074675,12485,0,1737144904,12928.164763489993,58.08687507000286,53439.52479864 2025-01-17,20:15:06.000,17,11074680,12445,0,1737144905,12928.043509909992,58.48867548000271,53439.48287592001 2025-01-17,20:15:07.000,17,11074699,12525,0,1737144906,12928.016564669997,58.91162328000064,53439.39204336001 2025-01-17,20:15:08.000,17,11074631,12485,0,1737144907,12927.996355739997,59.29932543000177,53439.26627520001 2025-01-17,20:15:09.000,17,11074654,12725,0,1737144908,12928.070455150002,59.74342061999778,53439.252300960005 2025-01-17,20:15:10.000,17,11074644,12445,0,1737144909,12928.252335519988,60.11702451000019,53439.18941688 2025-01-17,20:15:11.000,17,11074635,12605,0,1737144910,12928.420743269999,60.46948101000453,53439.133519920004 2025-01-17,20:15:12.000,17,11074681,12525,0,1737144911,12928.649777809995,60.75849534000008,53439.12653280001 2025-01-17,20:15:13.000,17,11074666,12805,0,1737144912,12928.90575759,61.04046054000355,53439.07762296001 2025-01-17,20:15:14.000,17,11074612,12845,0,1737144913,12929.128055820001,61.3294748699991,53439.105571440006 2025-01-17,20:15:15.000,17,11074667,12685,0,1737144914,12929.357090359998,61.42816269000468,53439.14050704 2025-01-17,20:15:16.000,17,11074661,12605,0,1737144915,12929.572652279989,61.547997900001064,53439.12653280001 2025-01-17,20:15:17.000,17,11074724,12965,0,1737144916,12929.71411478999,61.63258746000065,53439.14749416001 2025-01-17,20:15:18.000,17,11074627,12965,0,1737144917,12929.82189575,61.66078397999809,53439.1614684 2025-01-17,20:15:19.000,17,11074701,12965,0,1737144918,12929.85557729999,61.68193137000344,53439.21037824 2025-01-17,20:15:20.000,17,11074637,12685,0,1737144919,12929.768005269994,61.66078397999809,53439.16845552 2025-01-17,20:15:21.000,17,11074678,12605,0,1737144920,12929.653487999989,61.6889805000028,53439.19640400001 2025-01-17,20:15:22.000,17,11074673,12605,0,1737144921,12929.464871319993,61.66783311000472,53439.203391120005 2025-01-17,20:15:23.000,17,11074679,12365,0,1737144922,12929.269518330002,61.66783311000472,53439.105571440006 2025-01-17,20:15:24.000,17,11074658,12725,0,1737144923,12929.080901649992,61.71012789000088,53439.154481280006 2025-01-17,20:15:25.000,17,11074636,12965,0,1737144924,12928.78450401,61.780619190001744,53439.07063584 2025-01-17,20:15:26.000,17,11074662,12365,0,1737144925,12928.440952199999,61.85111049000261,53439.00775176001 2025-01-17,20:15:27.000,17,11074748,12605,0,1737144926,12928.117609319997,61.87225788000069,53438.94486768 2025-01-17,20:15:28.000,17,11074641,13005,0,1737144927,12927.774057509996,61.91455266000412,53438.83307376 2025-01-17,20:15:29.000,17,11074660,12805,0,1737144928,12927.43724200999,61.85815962000197,53438.749228320004 2025-01-17,20:15:30.000,17,11074638,12605,0,1737144929,12927.086953889993,61.84406136000325,53438.68634424 2025-01-17,20:15:31.000,17,11074674,12605,0,1737144930,12926.750138390002,61.75242267000431,53438.57455032001 2025-01-17,20:15:32.000,17,11074692,12725,0,1737144931,12926.372905029995,61.61848920000193,53438.51166624 2025-01-17,20:15:33.000,17,11074715,12445,0,1737144932,12925.982199049999,61.491604859998915,53438.38589808001 2025-01-17,20:15:34.000,17,11074683,12445,0,1737144933,12925.699274029997,61.357671390003816,53438.295065520004 2025-01-17,20:15:35.000,17,11074694,12685,0,1737144934,12925.470239490001,61.20259053000336,53438.19025872001 2025-01-17,20:15:36.000,17,11074673,12805,0,1737144935,12925.24120494999,61.00521488999948,53438.08545192 2025-01-17,20:15:37.000,17,11074691,12645,0,1737144936,12924.98522517,60.75144621000072,53437.980645120006 2025-01-17,20:15:38.000,17,11074707,12405,0,1737144937,12924.823553729999,60.504726660001324,53437.89679968 2025-01-17,20:15:39.000,17,11074639,12285,0,1737144938,12924.655145979988,60.265056240001286,53437.84090272 2025-01-17,20:15:40.000,17,11074672,12445,0,1737144939,12924.581046569998,59.97604190999846,53437.73609592001 2025-01-17,20:15:41.000,17,11074722,12485,0,1737144940,12924.453056680002,59.74342061999778,53437.65225048 2025-01-17,20:15:42.000,17,11074645,12565,0,1737144941,12924.284648929992,59.53194672000245,53437.58936640001 2025-01-17,20:15:43.000,17,11074672,12805,0,1737144942,12924.143186419991,59.36981673000264,53437.526482320005 2025-01-17,20:15:44.000,17,11074638,12485,0,1737144943,12923.954569739995,59.221785000001546,53437.32385584 2025-01-17,20:15:45.000,17,11074688,12725,0,1737144944,12923.77942567999,59.1301463100026,53437.35180432001 2025-01-17,20:15:46.000,17,11074668,12405,0,1737144945,12923.611017929994,59.06670414000109,53437.240010400004 2025-01-17,20:15:47.000,17,11074745,12845,0,1737144946,12923.355038150003,59.11604805000388,53437.121229360004 2025-01-17,20:15:48.000,17,11074650,12605,0,1737144947,12923.146212539992,59.278178040003695,53437.0303968 2025-01-17,20:15:49.000,17,11074645,12525,0,1737144948,12922.917177999996,59.447357160002866,53436.91161576 2025-01-17,20:15:50.000,17,11074700,12605,0,1737144949,12922.674670839995,59.65883105999819,53436.77187336 2025-01-17,20:15:51.000,17,11074645,12645,0,1737144950,12922.385009509999,59.99014017000445,53436.639118080006 2025-01-17,20:15:52.000,17,11074740,12325,0,1737144951,12922.182920209998,60.34259667000151,53436.56225976001 2025-01-17,20:15:53.000,17,11074675,12765,0,1737144952,12922.001039839997,60.730298820002645,53436.41553024001 2025-01-17,20:15:54.000,17,11074682,12485,0,1737144953,12921.859577329997,61.082755319999706,53436.28976208 2025-01-17,20:15:55.000,17,11074689,12845,0,1737144954,12921.825895779992,61.39996616999997,53436.19892952 2025-01-17,20:15:56.000,17,11074687,12765,0,1737144955,12921.819159469997,61.65373484999873,53436.08014848001 2025-01-17,20:15:57.000,17,11074769,12285,0,1737144956,12921.852841020002,61.81586483999854,53435.968354560006 2025-01-17,20:15:58.000,17,11074665,12485,0,1737144957,12921.866313639992,61.92160179000348,53435.968354560006 2025-01-17,20:15:59.000,17,11074680,12645,0,1737144958,12922.001039839997,61.92160179000348,53435.82162504001 2025-01-17,20:16:00.000,17,11074692,12605,0,1737144959,12922.203129139998,61.829963100004534,53435.77271520001 2025-01-17,20:16:01.000,17,11074704,12445,0,1737144960,12922.45910891999,61.63258746000065,53435.70284400001 2025-01-17,20:16:02.000,17,11074712,12645,0,1737144961,12922.72856132,61.40701529999933,53435.681882640005 2025-01-17,20:16:03.000,17,11074677,12725,0,1737144962,12922.944123239991,61.04046054000355,53435.67489552001 2025-01-17,20:16:04.000,17,11074694,12365,0,1737144963,12923.186630399992,60.624561869997706,53435.66092128 2025-01-17,20:16:05.000,17,11074683,12205,0,1737144964,12923.355038150003,60.145221030004905,53435.632972800006 2025-01-17,20:16:06.000,17,11074665,12685,0,1737144965,12923.496500659989,59.644732799999474,53435.63995992 2025-01-17,20:16:07.000,17,11074685,12645,0,1737144966,12923.604281619999,59.15129370000068,53435.6679084 2025-01-17,20:16:08.000,17,11074688,12285,0,1737144967,12923.671644719994,58.594412430000375,53435.584062960006 2025-01-17,20:16:09.000,17,11074639,12605,0,1737144968,12923.631226859994,58.12212071999966,53435.64694704 2025-01-17,20:16:10.000,17,11074675,12445,0,1737144969,12923.570600069994,57.6568781399983,53435.55611448001 2025-01-17,20:16:11.000,17,11074695,12645,0,1737144970,12923.429137559993,57.28327425000316,53435.563101600004 2025-01-17,20:16:12.000,17,11074711,12605,0,1737144971,12923.274202430002,57.02245643999777,53435.4932304 2025-01-17,20:16:13.000,17,11074697,12565,0,1737144972,12923.031695270001,56.909670360000746,53435.416372080006 2025-01-17,20:16:14.000,17,11074712,12445,0,1737144973,12922.795924419996,56.8532773199986,53435.353488 2025-01-17,20:16:15.000,17,11074678,12605,0,1737144974,12922.533208329995,56.909670360000746,53435.30457816 2025-01-17,20:16:16.000,17,11074698,12445,0,1737144975,12922.337855339989,57.0295055700044,53435.15784864 2025-01-17,20:16:17.000,17,11074716,12685,0,1737144976,12922.203129139998,57.17753729999822,53435.04605472 2025-01-17,20:16:18.000,17,11074690,12725,0,1737144977,12922.122293419998,57.381962070001464,53434.962209280005 2025-01-17,20:16:19.000,17,11074713,12645,0,1737144978,12922.034721390002,57.6216324900015,53434.85041536 2025-01-17,20:16:20.000,17,11074682,12725,0,1737144979,12922.001039839997,57.826057260004745,53434.68272448 2025-01-17,20:16:21.000,17,11074660,12365,0,1737144980,12922.034721390002,58.0798259400035,53434.64080176 2025-01-17,20:16:22.000,17,11074692,12645,0,1737144981,12922.155974969988,58.27015245000075,53434.53599496 2025-01-17,20:16:23.000,17,11074688,12765,0,1737144982,12922.385009509999,58.418184180001845,53434.46612376 2025-01-17,20:16:24.000,17,11074715,12325,0,1737144983,12922.634252979995,58.467528090004635,53434.389265440004 2025-01-17,20:16:25.000,17,11074633,12525,0,1737144984,12922.903705379991,58.460478959998,53434.354329839996 2025-01-17,20:16:26.000,17,11074647,12725,0,1737144985,12923.240520879997,58.404085920003126,53434.2704844 2025-01-17,20:16:27.000,17,11074702,12605,0,1737144986,12923.469555419993,58.27015245000075,53434.25651016 2025-01-17,20:16:28.000,17,11074656,12445,0,1737144987,12923.69858995999,58.10802246000094,53434.20760032 2025-01-17,20:16:29.000,17,11074655,12525,0,1737144988,12923.9276245,57.92474508000305,53434.186638959996 2025-01-17,20:16:30.000,17,11074683,12565,0,1737144989,12924.116241179996,57.727369439999165,53434.172664720005 2025-01-17,20:16:31.000,17,11074703,12565,0,1737144990,12924.183604279991,57.58638684000471,53434.19362608001 2025-01-17,20:16:32.000,17,11074710,12685,0,1737144991,12924.264439999992,57.46655163000105,53434.17965184 2025-01-17,20:16:33.000,17,11074663,12565,0,1737144992,12924.271176310001,57.367863810002746,53434.15869048 2025-01-17,20:16:34.000,17,11074706,12445,0,1737144993,12924.250967380001,57.3114707700006,53434.13772912 2025-01-17,20:16:35.000,17,11074687,12805,0,1737144994,12924.311594170002,57.30442164000124,53434.08183216 2025-01-17,20:16:36.000,17,11074695,12485,0,1737144995,12924.392429890002,57.424256850004895,53434.053883680004 2025-01-17,20:16:37.000,17,11074681,12565,0,1737144996,12924.513683470002,57.5229446700032,53434.06785792001 2025-01-17,20:16:38.000,17,11074680,12445,0,1737144997,12924.641673359998,57.607534230002784,53434.03292232 2025-01-17,20:16:39.000,17,11074669,12405,0,1737144998,12924.83702634999,57.80490986999939,53434.018948079996 2025-01-17,20:16:40.000,17,11074678,12445,0,1737144999,12925.12668768,57.99523638000392,53434.01196096 2025-01-17,20:16:41.000,17,11074698,12365,0,1737145000,12925.375931149996,58.234906800003955,53433.9909996 2025-01-17,20:16:42.000,17,11074666,12645,0,1737145001,12925.625174619992,58.411135050002486,53434.02593520001 2025-01-17,20:16:43.000,17,11074648,12565,0,1737145002,12925.887890709993,58.69310024999868,53434.03990944 2025-01-17,20:16:44.000,17,11074708,12645,0,1737145003,12926.13713417999,58.96096719000343,53434.02593520001 2025-01-17,20:16:45.000,17,11074689,12405,0,1737145004,12926.352696099995,59.32752194999921,53434.08183216 2025-01-17,20:16:46.000,17,11074715,12445,0,1737145005,12926.608675880001,59.61653628000204,53434.074845040006 2025-01-17,20:16:47.000,17,11074682,12605,0,1737145006,12926.763611009992,59.92669800000294,53434.0608708 2025-01-17,20:16:48.000,17,11074688,12605,0,1737145007,12926.972436620003,60.28620362999936,53434.172664720005 2025-01-17,20:16:49.000,17,11074685,12605,0,1737145008,12927.134108059989,60.60341447999963,53434.14471624001 2025-01-17,20:16:50.000,17,11074685,12565,0,1737145009,12927.289043189994,60.92767445999925,53434.15869048 2025-01-17,20:16:51.000,17,11074649,12965,0,1737145010,12927.43724200999,61.20963966000272,53434.21458744001 2025-01-17,20:16:52.000,17,11074658,12645,0,1737145011,12927.50460511,61.51275225000427,53434.19362608001 2025-01-17,20:16:53.000,17,11074682,12405,0,1737145012,12927.59891344999,61.8229139699979,53434.15869048 2025-01-17,20:16:54.000,17,11074675,12805,0,1737145013,12927.713430719996,62.231763510004384,53434.2704844 2025-01-17,20:16:55.000,17,11074698,12565,0,1737145014,12927.794266439996,62.72520261000318,53434.22856168 2025-01-17,20:16:56.000,17,11074690,12565,0,1737145015,12927.915520019997,63.169297799999185,53434.24952304 2025-01-17,20:16:57.000,17,11074702,12885,0,1737145016,12928.023300979992,63.59929473000375,53434.24952304 2025-01-17,20:16:58.000,17,11074694,12645,0,1737145017,12928.164763489993,64.07158644000447,53434.242535920006 2025-01-17,20:16:59.000,17,11074692,12445,0,1737145018,12928.319698619998,64.51568163000047,53434.24952304 2025-01-17,20:17:00.000,17,11074709,12605,0,1737145019,12928.528524229994,65.01616985999863,53434.24952304 2025-01-17,20:17:01.000,17,11074716,12485,0,1737145020,12928.76429508,65.41092113999912,53434.28445864001 2025-01-17,20:17:02.000,17,11074711,12445,0,1737145021,12929.047220100001,65.86206546000176,53434.354329839996 2025-01-17,20:17:03.000,17,11074697,12485,0,1737145022,12929.404244529993,66.24976761000289,53434.389265440004 2025-01-17,20:17:04.000,17,11074679,12525,0,1737145023,12929.848840989995,66.60222410999995,53434.43118816001 2025-01-17,20:17:05.000,17,11074663,12725,0,1737145024,12930.279964829992,66.8700910500047,53434.54996920001 2025-01-17,20:17:06.000,17,11074669,12565,0,1737145025,12930.771715459989,67.13795799000218,53434.63381464 2025-01-17,20:17:07.000,17,11074645,12805,0,1737145026,12931.22304823,67.32123537000007,53434.724647200004 2025-01-17,20:17:08.000,17,11074696,12765,0,1737145027,12931.755216719997,67.53975840000203,53434.78753128001 2025-01-17,20:17:09.000,17,11074713,12485,0,1737145028,12932.29412151999,67.73008490999928,53434.941247920004 2025-01-17,20:17:10.000,17,11074674,12245,0,1737145029,12932.785872150002,67.89221489999909,53435.09496456 2025-01-17,20:17:11.000,17,11074644,12645,0,1737145030,12933.250677539989,68.04024663000018,53435.17182288001 2025-01-17,20:17:12.000,17,11074687,12725,0,1737145031,12933.70201031,68.09663967000233,53435.346500880005 2025-01-17,20:17:13.000,17,11074750,12405,0,1737145032,12934.139870459992,68.27286792000086,53435.55611448001 2025-01-17,20:17:14.000,17,11074703,12365,0,1737145033,12934.469949649989,68.34335922000173,53435.71681824 2025-01-17,20:17:15.000,17,11074699,12565,0,1737145034,12934.786556219995,68.35040835000109,53435.84258640001 2025-01-17,20:17:16.000,17,11074669,12485,0,1737145035,12935.096426479991,68.37860486999853,53435.97534168 2025-01-17,20:17:17.000,17,11074660,12765,0,1737145036,12935.291779469997,68.47024356000475,53436.07316136 2025-01-17,20:17:18.000,17,11074690,12285,0,1737145037,12935.514077699998,68.5477839899977,53436.21290376 2025-01-17,20:17:19.000,17,11074693,12565,0,1737145038,12935.729639619989,68.6112261599992,53436.29674920001 2025-01-17,20:17:20.000,17,11074706,12845,0,1737145039,12935.965410469995,68.7240122400035,53436.40854312 2025-01-17,20:17:21.000,17,11074691,12605,0,1737145040,12936.15402714999,68.85089657999924,53436.52732416 2025-01-17,20:17:22.000,17,11074662,12605,0,1737145041,12936.369589069996,68.99187918000098,53436.639118080006 2025-01-17,20:17:23.000,17,11074683,12725,0,1737145042,12936.591887299997,69.16810742999951,53436.77187336 2025-01-17,20:17:24.000,17,11074758,12845,0,1737145043,12936.827658149989,69.37253220000275,53436.84873168001 2025-01-17,20:17:25.000,17,11074705,12445,0,1737145044,12937.103846859995,69.5276130600032,53436.953538480004 2025-01-17,20:17:26.000,17,11074727,12645,0,1737145045,12937.46087129,69.73908695999853,53437.072319520004 2025-01-17,20:17:27.000,17,11074714,12445,0,1737145046,12937.770741549997,69.9082660799977,53437.22603616 2025-01-17,20:17:28.000,17,11074692,12645,0,1737145047,12938.161447529994,69.98580650999793,53437.3448172 2025-01-17,20:17:29.000,17,11074686,12805,0,1737145048,12938.51847196,70.11269085000094,53437.46359824 2025-01-17,20:17:30.000,17,11074674,12445,0,1737145049,12938.882232700002,70.17613302000245,53437.624302000004 2025-01-17,20:17:31.000,17,11074712,12645,0,1737145050,12939.178630339993,70.24662432000332,53437.77801864 2025-01-17,20:17:32.000,17,11074645,12285,0,1737145051,12939.44808273999,70.25367345000268,53437.9387224 2025-01-17,20:17:33.000,17,11074765,12565,0,1737145052,12939.805107169996,70.32416475000355,53438.09243904001 2025-01-17,20:17:34.000,17,11074674,12565,0,1737145053,12940.195813149992,70.31711562000419,53438.21820720001 2025-01-17,20:17:35.000,17,11074645,12485,0,1737145054,12940.566310199989,70.26072258000204,53438.45576928001 2025-01-17,20:17:36.000,17,11074742,12405,0,1737145055,12940.862707839995,70.20432953999989,53438.60948592 2025-01-17,20:17:37.000,17,11074655,12605,0,1737145056,12941.239941200001,70.2325260600046,53438.79115104001 2025-01-17,20:17:38.000,17,11074721,12645,0,1737145057,12941.630647179998,70.28186997000012,53438.89595784 2025-01-17,20:17:39.000,17,11074688,12565,0,1737145058,12942.01461685,70.32416475000355,53439.09858432001 2025-01-17,20:17:40.000,17,11074689,12805,0,1737145059,12942.304278179996,70.44399995999993,53439.21037824 2025-01-17,20:17:41.000,17,11074653,12765,0,1737145060,12942.654566299992,70.69776863999869,53439.34313352001 2025-01-17,20:17:42.000,17,11074708,12765,0,1737145061,12942.950963939998,70.95153732000472,53439.55973424001 2025-01-17,20:17:43.000,17,11074676,12805,0,1737145062,12943.26757050999,71.2194042600022,53439.636592560004 2025-01-17,20:17:44.000,17,11074726,12405,0,1737145063,12943.483132429996,71.49432032999903,53439.85319328 2025-01-17,20:17:45.000,17,11074718,12645,0,1737145064,12943.766057449997,71.74808900999778,53440.05581976 2025-01-17,20:17:46.000,17,11074730,12405,0,1737145065,12944.015300919993,71.91726813000423,53440.21652352 2025-01-17,20:17:47.000,17,11074664,12805,0,1737145066,12944.203917599989,72.07939812000404,53440.29338184 2025-01-17,20:17:48.000,17,11074669,12485,0,1737145067,12944.500315239995,72.1216929000002,53440.46805984001 2025-01-17,20:17:49.000,17,11074672,12405,0,1737145068,12944.75629502,72.10759464000148,53440.593828000005 2025-01-17,20:17:50.000,17,11074715,12885,0,1737145069,12945.126792069997,72.00185769000382,53440.831390080006 2025-01-17,20:17:51.000,17,11074674,12765,0,1737145070,12945.470343879999,71.86087509000208,53440.96414536 2025-01-17,20:17:52.000,17,11074735,12645,0,1737145071,12945.81389569,71.71989249000035,53441.20869456001 2025-01-17,20:17:53.000,17,11074692,12645,0,1737145072,12946.204601669997,71.57186075999925,53441.32048848 2025-01-17,20:17:54.000,17,11074714,12605,0,1737145073,12946.581835029989,71.4167798999988,53441.57202480001 2025-01-17,20:17:55.000,17,11074695,12485,0,1737145074,12946.938859459995,71.2194042600022,53441.7467028 2025-01-17,20:17:56.000,17,11074711,12565,0,1737145075,12947.241993409996,70.99383210000087,53441.89343232 2025-01-17,20:17:57.000,17,11074713,12605,0,1737145076,12947.578808910002,70.77530906999891,53442.16593000001 2025-01-17,20:17:58.000,17,11074724,12645,0,1737145077,12947.854997619994,70.60612994999974,53442.32663376 2025-01-17,20:17:59.000,17,11074707,12725,0,1737145078,12948.09076847,70.465147349998,53442.508298880006 2025-01-17,20:18:00.000,17,11074669,12525,0,1737145079,12948.360220869996,70.3664595299997,53442.68297688 2025-01-17,20:18:01.000,17,11074696,12365,0,1737145080,12948.562310169997,70.26072258000204,53442.8297064 2025-01-17,20:18:02.000,17,11074729,12605,0,1737145081,12948.771135779993,70.19728041000053,53443.03233288001 2025-01-17,20:18:03.000,17,11074658,13005,0,1737145082,12948.959752459989,70.19023128000117,53443.158101040004 2025-01-17,20:18:04.000,17,11074655,12605,0,1737145083,12949.14163282999,70.19728041000053,53443.325791920004 2025-01-17,20:18:05.000,17,11074691,12925,0,1737145084,12949.316776889995,70.21137866999925,53443.52143128 2025-01-17,20:18:06.000,17,11074684,12365,0,1737145085,12949.478448329995,70.2677717100014,53443.64021232 2025-01-17,20:18:07.000,17,11074696,12605,0,1737145086,12949.579492979996,70.3030173599982,53443.828864560004 2025-01-17,20:18:08.000,17,11074698,12605,0,1737145087,12949.714219180001,70.33826301000227,53443.8777744 2025-01-17,20:18:09.000,17,11074676,12605,0,1737145088,12949.768109659992,70.3664595299997,53444.04546528 2025-01-17,20:18:10.000,17,11074674,12725,0,1737145089,12949.828736449992,70.40875431000313,53444.22014328 2025-01-17,20:18:11.000,17,11074699,12485,0,1737145090,12949.855681690002,70.50039300000208,53444.34591144001 2025-01-17,20:18:12.000,17,11074692,12605,0,1737145091,12949.916308480002,70.5779334300023,53444.51360232001 2025-01-17,20:18:13.000,17,11074721,12725,0,1737145092,12949.956726340002,70.66957212000125,53444.58347352 2025-01-17,20:18:14.000,17,11074727,12925,0,1737145093,12950.051034679993,70.79645646000426,53444.7162288 2025-01-17,20:18:15.000,17,11074691,12645,0,1737145094,12950.125134089998,70.87399689000449,53444.835009840004 2025-01-17,20:18:16.000,17,11074704,12405,0,1737145095,12950.266596599999,70.97973384000215,53444.92584240001 2025-01-17,20:18:17.000,17,11074688,12565,0,1737145096,12950.435004349994,71.00793035999959,53445.121481760005 2025-01-17,20:18:18.000,17,11074711,12565,0,1737145097,12950.68424781999,70.98678297000151,53445.2751984 2025-01-17,20:18:19.000,17,11074655,12445,0,1737145098,12950.906546049991,70.93038992999936,53445.40096656001 2025-01-17,20:18:20.000,17,11074718,12405,0,1737145099,12951.155789520002,70.78235819999827,53445.5546832 2025-01-17,20:18:21.000,17,11074752,12605,0,1737145100,12951.452187159994,70.58498256000166,53445.722374080004 2025-01-17,20:18:22.000,17,11074696,12685,0,1737145101,12951.72163955999,70.38055778999842,53445.84814224 2025-01-17,20:18:23.000,17,11074666,12525,0,1737145102,12951.957410409996,70.19023128000117,53446.05076872001 2025-01-17,20:18:24.000,17,11074694,12525,0,1737145103,12952.226862809992,69.95056086000113,53446.35121488 2025-01-17,20:18:25.000,17,11074686,12445,0,1737145104,12952.476106280003,69.73203782999917,53446.4280732 2025-01-17,20:18:26.000,17,11074705,12645,0,1737145105,12952.664722959998,69.42187610999827,53446.679609520004 2025-01-17,20:18:27.000,17,11074710,12765,0,1737145106,12952.8263944,69.104665259998,53446.798390560005 2025-01-17,20:18:28.000,17,11074673,12645,0,1737145107,12952.994802149995,68.82270006000181,53447.0219784 2025-01-17,20:18:29.000,17,11074726,12565,0,1737145108,12953.176682519996,68.49139095000282,53447.231592000004 2025-01-17,20:18:30.000,17,11074719,12725,0,1737145109,12953.345090269991,68.20942574999935,53447.39229576001 2025-01-17,20:18:31.000,17,11074691,12365,0,1737145110,12953.526970639992,67.89926402999845,53447.55998664001 2025-01-17,20:18:32.000,17,11074671,12485,0,1737145111,12953.715587319988,67.58205317999818,53447.82549720001 2025-01-17,20:18:33.000,17,11074733,12285,0,1737145112,12953.870522449994,67.31418624000071,53448.021136560004 2025-01-17,20:18:34.000,17,11074711,12525,0,1737145113,12953.97830340999,67.06041756000195,53448.19581456 2025-01-17,20:18:35.000,17,11074727,12485,0,1737145114,12954.133238539995,66.85599278999871,53448.41241528 2025-01-17,20:18:36.000,17,11074725,12685,0,1737145115,12954.22754688,66.65156802000274,53448.60106752 2025-01-17,20:18:37.000,17,11074682,12565,0,1737145116,12954.315118909995,66.50353629000165,53448.78273264001 2025-01-17,20:18:38.000,17,11074734,12525,0,1737145117,12954.42963618,66.33435717000248,53449.00632048 2025-01-17,20:18:39.000,17,11074668,12565,0,1737145118,12954.483526659991,66.12288326999987,53449.15305 2025-01-17,20:18:40.000,17,11074728,12645,0,1737145119,12954.47005404,65.91845850000391,53449.33471512001 2025-01-17,20:18:41.000,17,11074722,12365,0,1737145120,12954.483526659991,65.71403373000066,53449.432534800006 2025-01-17,20:18:42.000,17,11074729,12725,0,1737145121,12954.47005404,65.46026505000191,53449.65612264 2025-01-17,20:18:43.000,17,11074736,12605,0,1737145122,12954.510471900001,65.31928245000017,53449.77490368 2025-01-17,20:18:44.000,17,11074733,12125,0,1737145123,12954.584571309992,65.12190681000357,53449.85874912001 2025-01-17,20:18:45.000,17,11074713,12445,0,1737145124,12954.678879649997,64.97387508000247,53450.01246576 2025-01-17,20:18:46.000,17,11074706,12525,0,1737145125,12954.746242749992,64.81174509000266,53450.13823392 2025-01-17,20:18:47.000,17,11074666,12605,0,1737145126,12954.800133229997,64.67076249000093,53450.222079360006 2025-01-17,20:18:48.000,17,11074726,12805,0,1737145127,12954.759715369997,64.5579764100039,53450.27797632 2025-01-17,20:18:49.000,17,11074723,12605,0,1737145128,12954.732770130002,64.45223945999896,53450.32688616 2025-01-17,20:18:50.000,17,11074757,12285,0,1737145129,12954.618252859997,64.41699381000217,53450.45265432 2025-01-17,20:18:51.000,17,11074688,12605,0,1737145130,12954.463317729991,64.29715859999851,53450.45265432 2025-01-17,20:18:52.000,17,11074679,12285,0,1737145131,12954.34206414999,64.17027426000277,53450.5155384 2025-01-17,20:18:53.000,17,11074685,12645,0,1737145132,12954.28817367,64.0010951400036,53450.57143536 2025-01-17,20:18:54.000,17,11074698,12645,0,1737145133,12954.24101949999,63.867161670001224,53450.63431944 2025-01-17,20:18:55.000,17,11074716,12645,0,1737145134,12954.254492119995,63.64863863999926,53450.73213912 2025-01-17,20:18:56.000,17,11074704,12765,0,1737145135,12954.395954629996,63.43716474000394,53450.753100480004 2025-01-17,20:18:57.000,17,11074673,12525,0,1737145136,12954.537417139996,63.162248669999826,53450.8299588 2025-01-17,20:18:58.000,17,11074735,12405,0,1737145137,12954.598043929996,62.936676509998506,53450.91380424001 2025-01-17,20:18:59.000,17,11074685,12445,0,1737145138,12954.665407029992,62.66880957000103,53450.990662560005 2025-01-17,20:19:00.000,17,11074687,12565,0,1737145139,12954.672143340002,62.42913915000099,53451.06053376001 2025-01-17,20:19:01.000,17,11074750,12645,0,1737145140,12954.618252859997,62.189468730000954,53451.13739208 2025-01-17,20:19:02.000,17,11074725,12765,0,1737145141,12954.598043929996,61.97094569999899,53451.256173120004 2025-01-17,20:19:03.000,17,11074698,12445,0,1737145142,12954.577834999996,61.766520930003026,53451.31207008 2025-01-17,20:19:04.000,17,11074712,12565,0,1737145143,12954.584571309992,61.547997900001064,53451.36097992 2025-01-17,20:19:05.000,17,11074715,12445,0,1737145144,12954.604780239992,61.42816269000468,53451.39591552001 2025-01-17,20:19:06.000,17,11074705,12645,0,1737145145,12954.645198099992,61.25193443999888,53451.46578672001 2025-01-17,20:19:07.000,17,11074685,12325,0,1737145146,12954.773187990002,61.16029574999993,53451.493735200005 2025-01-17,20:19:08.000,17,11074674,12445,0,1737145147,12954.887705259993,61.075706190000346,53451.58456776001 2025-01-17,20:19:09.000,17,11074706,12965,0,1737145148,12954.948332049993,61.15324662000057,53451.591554880004 2025-01-17,20:19:10.000,17,11074735,12725,0,1737145149,12954.961804669998,61.322425739999744,53451.65443896001 2025-01-17,20:19:11.000,17,11074744,12605,0,1737145150,12954.948332049993,61.547997900001064,53451.65443896001 2025-01-17,20:19:12.000,17,11074648,12605,0,1737145151,12954.867496329993,61.84406136000325,53451.64046472 2025-01-17,20:19:13.000,17,11074703,12565,0,1737145152,12954.786660609992,62.182419600001595,53451.60552912001 2025-01-17,20:19:14.000,17,11074750,12645,0,1737145153,12954.732770130002,62.52077783999994,53451.64046472 2025-01-17,20:19:15.000,17,11074728,12605,0,1737145154,12954.624989169992,62.85913607999828,53451.598542 2025-01-17,20:19:16.000,17,11074690,12325,0,1737145155,12954.564362379992,63.162248669999826,53451.56360640001 2025-01-17,20:19:17.000,17,11074654,12445,0,1737145156,12954.577834999996,63.38077170000179,53451.53565792001 2025-01-17,20:19:18.000,17,11074675,12405,0,1737145157,12954.618252859997,63.507656040004804,53451.55661928001 2025-01-17,20:19:19.000,17,11074701,12445,0,1737145158,12954.705824889992,63.585196469997754,53451.53565792001 2025-01-17,20:19:20.000,17,11074712,12285,0,1737145159,12954.840551089997,63.627491250001185,53451.53565792001 2025-01-17,20:19:21.000,17,11074769,12765,0,1737145160,12955.022431459998,63.59224560000439,53451.493735200005 2025-01-17,20:19:22.000,17,11074658,12405,0,1737145161,12955.21778444999,63.585196469997754,53451.493735200005 2025-01-17,20:19:23.000,17,11074725,12445,0,1737145162,12955.473764229995,63.51470517000416,53451.55661928001 2025-01-17,20:19:24.000,17,11074737,12485,0,1737145163,12955.702798769991,63.42306647999794,53451.57059352 2025-01-17,20:19:25.000,17,11074721,12525,0,1737145164,12955.958778549997,63.31732953000028,53451.58456776001 2025-01-17,20:19:26.000,17,11074736,12685,0,1737145165,12956.214758329988,63.211592580002616,53451.64745184 2025-01-17,20:19:27.000,17,11074630,12805,0,1737145166,12956.403375009999,63.12700302000303,53451.64745184 2025-01-17,20:19:28.000,17,11074740,12805,0,1737145167,12956.58525538,63.06356085000152,53451.68937456 2025-01-17,20:19:29.000,17,11074725,12925,0,1737145168,12956.652618479995,63.02126606999809,53451.7382844 2025-01-17,20:19:30.000,17,11074711,12565,0,1737145169,12956.672827409995,63.035364330004086,53451.73129728001 2025-01-17,20:19:31.000,17,11074709,12525,0,1737145170,12956.69977264999,63.10585562999768,53451.80116848001 2025-01-17,20:19:32.000,17,11074633,12525,0,1737145171,12956.672827409995,63.2961821400022,53451.8081556 2025-01-17,20:19:33.000,17,11074716,12725,0,1737145172,12956.70650896,63.55699995000032,53451.76623288 2025-01-17,20:19:34.000,17,11074723,12685,0,1737145173,12956.652618479995,63.916505580004014,53451.8081556 2025-01-17,20:19:35.000,17,11074694,12885,0,1737145174,12956.571782759995,64.36764989999938,53451.759245760004 2025-01-17,20:19:36.000,17,11074712,12645,0,1737145175,12956.423583939999,64.91043291000096,53451.8081556 2025-01-17,20:19:37.000,17,11074684,12485,0,1737145176,12956.248439879993,65.46026505000191,53451.73129728001 2025-01-17,20:19:38.000,17,11074699,12245,0,1737145177,12956.046350579993,66.1017358800018,53451.72431016001 2025-01-17,20:19:39.000,17,11074687,12565,0,1737145178,12955.830788660001,66.6938627999989,53451.68937456 2025-01-17,20:19:40.000,17,11074694,12645,0,1737145179,12955.696062459996,67.22959668000112,53451.65443896001 2025-01-17,20:19:41.000,17,11074742,12685,0,1737145180,12955.5882815,67.7089375200012,53451.612516240006 2025-01-17,20:19:42.000,17,11074737,12565,0,1737145181,12955.52091839999,68.06139401999826,53451.58456776001 2025-01-17,20:19:43.000,17,11074733,12645,0,1737145182,12955.56133625999,68.35040835000109,53451.493735200005 2025-01-17,20:19:44.000,17,11074707,12645,0,1737145183,12955.615226739996,68.54073485999834,53451.47277384 2025-01-17,20:19:45.000,17,11074733,12565,0,1737145184,12955.770161870001,68.61827528999856,53451.52168368 2025-01-17,20:19:46.000,17,11074735,12645,0,1737145185,12955.985723789992,68.660570070002,53451.50072232 2025-01-17,20:19:47.000,17,11074695,12725,0,1737145186,12956.268648809993,68.56893138000305,53451.52168368 2025-01-17,20:19:48.000,17,11074672,12605,0,1737145187,12956.58525538,68.56893138000305,53451.52168368 2025-01-17,20:19:49.000,17,11074731,12485,0,1737145188,12956.949016120001,68.43499791000067,53451.52168368 2025-01-17,20:19:50.000,17,11074692,12605,0,1737145189,12957.231941140002,68.35745748000045,53451.57758064 2025-01-17,20:19:51.000,17,11074714,12885,0,1737145190,12957.508129849994,68.25172053000279,53451.612516240006 2025-01-17,20:19:52.000,17,11074729,12325,0,1737145191,12957.7439007,68.12483618999977,53451.64745184 2025-01-17,20:19:53.000,17,11074665,12405,0,1737145192,12958.033562029996,67.99090272000467,53451.7382844 2025-01-17,20:19:54.000,17,11074762,12565,0,1737145193,12958.262596569992,67.81467446999886,53451.71732304 2025-01-17,20:19:55.000,17,11074680,12445,0,1737145194,12958.478158489997,67.63139709000097,53451.79418136 2025-01-17,20:19:56.000,17,11074695,12605,0,1737145195,12958.673511479989,67.38467754000158,53451.83610408 2025-01-17,20:19:57.000,17,11074666,12485,0,1737145196,12958.808237679994,67.23664581000048,53451.83610408 2025-01-17,20:19:58.000,17,11074678,12725,0,1737145197,12958.848655539994,67.1520562500009,53451.89898816001 2025-01-17,20:19:59.000,17,11074736,12525,0,1737145198,12958.862128159999,67.15910538000026,53451.89200104001 2025-01-17,20:20:00.000,17,11074704,12405,0,1737145199,12958.821710299999,67.23664581000048,53451.878026800005 2025-01-17,20:20:01.000,17,11074691,12565,0,1737145200,12958.740874579998,67.29303885000263,53451.87103968001 2025-01-17,20:20:02.000,17,11074718,12405,0,1737145201,12958.713929339989,67.32828449999943,53451.85706544 2025-01-17,20:20:03.000,17,11074707,12765,0,1737145202,12958.680247789998,67.3987758000003,53451.79418136 2025-01-17,20:20:04.000,17,11074677,12605,0,1737145203,12958.673511479989,67.39172667000093,53451.74527152 2025-01-17,20:20:05.000,17,11074714,12445,0,1737145204,12958.666775169993,67.33533362999879,53451.710335920005 2025-01-17,20:20:06.000,17,11074671,12525,0,1737145205,12958.680247789998,67.27189146000455,53451.68937456 2025-01-17,20:20:07.000,17,11074687,12485,0,1737145206,12958.693720409989,67.13795799000218,53451.661426080005 2025-01-17,20:20:08.000,17,11074712,12685,0,1737145207,12958.666775169993,66.9053367000015,53451.61950336 2025-01-17,20:20:09.000,17,11074651,12605,0,1737145208,12958.693720409989,66.64451889000338,53451.62649048 2025-01-17,20:20:10.000,17,11074681,12605,0,1737145209,12958.693720409989,66.43304499000078,53451.58456776001 2025-01-17,20:20:11.000,17,11074702,12245,0,1737145210,12958.727401959994,66.09468675000244,53451.5286708 2025-01-17,20:20:12.000,17,11074700,12565,0,1737145211,12958.774556129989,65.73518111999874,53451.52168368 2025-01-17,20:20:13.000,17,11074695,12605,0,1737145212,12958.774556129989,65.37567549000232,53451.43783824001 2025-01-17,20:20:14.000,17,11074704,12525,0,1737145213,12958.794765059989,65.05846464000206,53451.45181248 2025-01-17,20:20:15.000,17,11074667,12765,0,1737145214,12958.693720409989,64.76945030999923,53451.43783824001 2025-01-17,20:20:16.000,17,11074689,12285,0,1737145215,12958.626357309993,64.62141857999814,53451.423864000004 2025-01-17,20:20:17.000,17,11074728,12725,0,1737145216,12958.451213250002,64.41699381000217,53451.36796704001 2025-01-17,20:20:18.000,17,11074733,12525,0,1737145217,12958.215442399996,64.28306033999979,53451.30508296 2025-01-17,20:20:19.000,17,11074655,12565,0,1737145218,12958.060507269991,64.07863557000383,53451.2841216 2025-01-17,20:20:20.000,17,11074640,12325,0,1737145219,12957.97967154999,63.95175123000081,53451.22123752001 2025-01-17,20:20:21.000,17,11074721,12405,0,1737145220,12958.02008940999,63.71208081000077,53451.20027616001 2025-01-17,20:20:22.000,17,11074722,12325,0,1737145221,12958.175024539996,63.42306647999794,53451.109443600006 2025-01-17,20:20:23.000,17,11074671,12765,0,1737145222,12958.410795390002,63.19044519000454,53451.088482240004 2025-01-17,20:20:24.000,17,11074696,12565,0,1737145223,12958.660038859998,62.993069550000655,53451.01861104 2025-01-17,20:20:25.000,17,11074673,12485,0,1737145224,12958.91601863999,62.823890430001484,53451.01861104 2025-01-17,20:20:26.000,17,11074682,12485,0,1737145225,12959.09789900999,62.753399130000616,53450.95572696 2025-01-17,20:20:27.000,17,11074723,13045,0,1737145226,12959.18547104,62.809792170002765,53450.97668832 2025-01-17,20:20:28.000,17,11074666,12565,0,1737145227,12959.13831686999,62.90847999000107,53450.93476560001 2025-01-17,20:20:29.000,17,11074659,12445,0,1737145228,12959.050744839995,62.92257824999979,53450.87886864 2025-01-17,20:20:30.000,17,11074707,12765,0,1737145229,12958.94296388,62.9507747700045,53450.85092016 2025-01-17,20:20:31.000,17,11074660,12605,0,1737145230,12958.85539184999,62.85208694999892,53450.76707472001 2025-01-17,20:20:32.000,17,11074705,12845,0,1737145231,12958.83518291999,62.753399130000616,53450.774061840006 2025-01-17,20:20:33.000,17,11074717,12605,0,1737145232,12958.841919229999,62.584220010001445,53450.78104896 2025-01-17,20:20:34.000,17,11074686,12645,0,1737145233,12958.882337089999,62.38684437000484,53450.76707472001 2025-01-17,20:20:35.000,17,11074705,12725,0,1737145234,12958.889073399994,62.2458617700031,53450.725152000006 2025-01-17,20:20:36.000,17,11074717,12165,0,1737145235,12958.85539184999,62.168321340002876,53450.66925504 2025-01-17,20:20:37.000,17,11074707,12285,0,1737145236,12958.801501369999,62.07668265000393,53450.6902164 2025-01-17,20:20:38.000,17,11074692,12605,0,1737145237,12958.700456719998,61.999142220003705,53450.59239672 2025-01-17,20:20:39.000,17,11074722,12365,0,1737145238,12958.693720409989,61.88635613999941,53450.5155384 2025-01-17,20:20:40.000,17,11074714,12885,0,1737145239,12958.619620999998,61.68193137000344,53450.55047400001 2025-01-17,20:20:41.000,17,11074697,12965,0,1737145240,12958.693720409989,61.50570312000491,53450.46662856 2025-01-17,20:20:42.000,17,11074654,12565,0,1737145241,12958.727401959994,61.357671390003816,53450.38278312001 2025-01-17,20:20:43.000,17,11074642,12365,0,1737145242,12958.720665649998,61.16734487999929,53450.34086040001 2025-01-17,20:20:44.000,17,11074702,12525,0,1737145243,12958.707193029994,61.06160793000163,53450.32688616 2025-01-17,20:20:45.000,17,11074667,12525,0,1737145244,12958.727401959994,60.906527070001175,53450.25701496 2025-01-17,20:20:46.000,17,11074630,12485,0,1737145245,12958.794765059989,60.84308489999967,53450.1312468 2025-01-17,20:20:47.000,17,11074734,12285,0,1737145246,12958.87560077999,60.69505316999857,53450.15919528 2025-01-17,20:20:48.000,17,11074699,12765,0,1737145247,12959.09789900999,60.61046360999899,53450.0613756 2025-01-17,20:20:49.000,17,11074658,12765,0,1737145248,12959.353878789996,60.511775790000684,53450.09631120001 2025-01-17,20:20:50.000,17,11074697,12485,0,1737145249,12959.603122259992,60.4271862300011,53450.06836272 2025-01-17,20:20:51.000,17,11074694,12565,0,1737145250,12959.899519899998,60.30735102000472,53450.0613756 2025-01-17,20:20:52.000,17,11074667,12285,0,1737145251,12960.21612646999,60.152270160004264,53450.082336960004 2025-01-17,20:20:53.000,17,11074666,12445,0,1737145252,12960.47884255999,59.919648870003584,53450.04041424 2025-01-17,20:20:54.000,17,11074699,12245,0,1737145253,12960.721349719992,59.630634540000756,53450.08932408 2025-01-17,20:20:55.000,17,11074731,12285,0,1737145254,12960.950384260002,59.271128910004336,53450.1312468 2025-01-17,20:20:56.000,17,11074625,12325,0,1737145255,12961.192891419989,58.85523023999849,53450.103298320006 2025-01-17,20:20:57.000,17,11074645,12845,0,1737145256,12961.35456285999,58.44638069999928,53450.13823392 2025-01-17,20:20:58.000,17,11074714,12485,0,1737145257,12961.60380633,58.02343290000135,53450.1661824 2025-01-17,20:20:59.000,17,11074662,12605,0,1737145258,12961.778950389991,57.61458336000214,53450.19413088001 2025-01-17,20:21:00.000,17,11074665,12285,0,1737145259,12961.960830759992,57.24802859999909,53450.21509224001 2025-01-17,20:21:01.000,17,11074703,12445,0,1737145260,12962.068611720002,56.98721079000097,53450.26400208001 2025-01-17,20:21:02.000,17,11074669,12365,0,1737145261,12962.149447440002,56.80393341000308,53450.25701496 2025-01-17,20:21:03.000,17,11074691,12285,0,1737145262,12962.156183749998,56.76163862999965,53450.270989200006 2025-01-17,20:21:04.000,17,11074646,12765,0,1737145263,12962.149447440002,56.75458950000029,53450.28496344 2025-01-17,20:21:05.000,17,11074657,12685,0,1737145264,12962.028193860002,56.76868775999901,53450.25701496 2025-01-17,20:21:06.000,17,11074697,12485,0,1737145265,12961.866522420001,56.8180316700018,53450.1661824 2025-01-17,20:21:07.000,17,11074669,12605,0,1737145266,12961.731796219996,56.860326449997956,53450.1312468 2025-01-17,20:21:08.000,17,11074680,12365,0,1737145267,12961.61727894999,56.923768619999464,53450.06836272 2025-01-17,20:21:09.000,17,11074749,12805,0,1737145268,12961.50276168,56.95196514000418,53450.01945288 2025-01-17,20:21:10.000,17,11074644,12645,0,1737145269,12961.43539857999,57.0295055700044,53449.935607440006 2025-01-17,20:21:11.000,17,11074683,12645,0,1737145270,12961.43539857999,57.05065296000248,53449.94259456 2025-01-17,20:21:12.000,17,11074636,12645,0,1737145271,12961.347826549994,57.04360383000312,53449.83778776001 2025-01-17,20:21:13.000,17,11074718,12605,0,1737145272,12961.29393606999,57.00835817999905,53449.83778776001 2025-01-17,20:21:14.000,17,11074645,12285,0,1737145273,12961.260254519999,57.00835817999905,53449.7818908 2025-01-17,20:21:15.000,17,11074700,12605,0,1737145274,12961.287199759994,56.966063400002895,53449.73996808001 2025-01-17,20:21:16.000,17,11074703,12805,0,1737145275,12961.240045589999,56.8532773199986,53449.63516128 2025-01-17,20:21:17.000,17,11074683,12805,0,1737145276,12961.280463449999,56.71229472000414,53449.62118704001 2025-01-17,20:21:18.000,17,11074696,12925,0,1737145277,12961.33435392999,56.58541038000112,53449.579264320004 2025-01-17,20:21:19.000,17,11074714,12565,0,1737145278,12961.29393606999,56.41623126000195,53449.54432872001 2025-01-17,20:21:20.000,17,11074664,12325,0,1737145279,12961.31414499999,56.26819953000086,53449.4674704 2025-01-17,20:21:21.000,17,11074712,12685,0,1737145280,12961.266990829994,56.13426605999848,53449.411573440004 2025-01-17,20:21:22.000,17,11074646,12405,0,1737145281,12961.105319389993,56.02147998000146,53449.42554768001 2025-01-17,20:21:23.000,17,11074704,12445,0,1737145282,12960.990802120003,55.915743030003796,53449.27183104 2025-01-17,20:21:24.000,17,11074705,12645,0,1737145283,12960.889757470002,55.77476043000206,53449.22990832 2025-01-17,20:21:25.000,17,11074730,12605,0,1737145284,12960.862812229992,55.67607261000376,53449.16702424001 2025-01-17,20:21:26.000,17,11074682,12645,0,1737145285,12960.896493779997,55.471647840000514,53449.12510152 2025-01-17,20:21:27.000,17,11074709,12645,0,1737145286,12960.957120569998,55.3095178500007,53449.0831788 2025-01-17,20:21:28.000,17,11074712,12525,0,1737145287,12961.037956289998,55.182633509997686,53449.04125608001 2025-01-17,20:21:29.000,17,11074646,12405,0,1737145288,12961.071637839988,55.055749170001945,53448.98535912 2025-01-17,20:21:30.000,17,11074699,12285,0,1737145289,12961.085110459993,55.020503519997874,53448.93644928 2025-01-17,20:21:31.000,17,11074735,12485,0,1737145290,12961.024483669993,54.97115961000236,53448.89452656 2025-01-17,20:21:32.000,17,11074668,12645,0,1737145291,12960.970593190003,54.95706135000364,53448.80369400001 2025-01-17,20:21:33.000,17,11074690,12725,0,1737145292,12960.862812229992,54.92181569999957,53448.78273264001 2025-01-17,20:21:34.000,17,11074679,12525,0,1737145293,12960.734822339997,54.93591395999829,53448.6988872 2025-01-17,20:21:35.000,17,11074710,12605,0,1737145294,12960.653986619996,54.90771744000085,53448.67093872 2025-01-17,20:21:36.000,17,11074703,12565,0,1737145295,12960.593359829996,54.879520920003415,53448.58010616 2025-01-17,20:21:37.000,17,11074708,12245,0,1737145296,12960.627041380001,54.780833099997835,53448.5591448 2025-01-17,20:21:38.000,17,11074709,12605,0,1737145297,12960.701140789992,54.73148919000232,53448.53119632 2025-01-17,20:21:39.000,17,11074682,12725,0,1737145298,12960.755031269997,54.660997890001454,53448.53119632 2025-01-17,20:21:40.000,17,11074653,12565,0,1737145299,12960.822394369992,54.604604849999305,53448.44735088001 2025-01-17,20:21:41.000,17,11074687,12645,0,1737145300,12960.876284849997,54.505917030001,53448.44735088001 2025-01-17,20:21:42.000,17,11074704,12365,0,1737145301,12960.970593190003,54.4072292100027,53448.46132512 2025-01-17,20:21:43.000,17,11074717,12805,0,1737145302,12961.098583079998,54.15346053000394,53448.46132512 2025-01-17,20:21:44.000,17,11074687,12685,0,1737145303,12961.226572969994,54.005428800002846,53448.426389520006 2025-01-17,20:21:45.000,17,11074662,12805,0,1737145304,12961.388244409995,53.85739707000175,53448.454338 2025-01-17,20:21:46.000,17,11074697,12565,0,1737145305,12961.46234382,53.68116882000322,53448.426389520006 2025-01-17,20:21:47.000,17,11074666,12925,0,1737145306,12961.590333709995,53.51903883000341,53448.475299360005 2025-01-17,20:21:48.000,17,11074707,12565,0,1737145307,12961.630751569995,53.385105360001035,53448.46132512 2025-01-17,20:21:49.000,17,11074678,12805,0,1737145308,12961.59707001999,53.28641754000273,53448.46831224001 2025-01-17,20:21:50.000,17,11074716,12765,0,1737145309,12961.54317954,53.23707362999994,53448.49626072001 2025-01-17,20:21:51.000,17,11074678,12725,0,1737145310,12961.347826549994,53.11723842000356,53448.44036376 2025-01-17,20:21:52.000,17,11074688,12565,0,1737145311,12961.105319389993,53.07494364000013,53448.41940240001 2025-01-17,20:21:53.000,17,11074702,12605,0,1737145312,12960.869548540002,52.983304950001184,53448.37049256001 2025-01-17,20:21:54.000,17,11074709,12685,0,1737145313,12960.54620566,52.919862779999676,53448.26568576 2025-01-17,20:21:55.000,17,11074688,12845,0,1737145314,12960.16223599,52.83527322000009,53448.18184032001 2025-01-17,20:21:56.000,17,11074712,12645,0,1737145315,12959.811947869988,52.81412583000201,53448.139917600005 2025-01-17,20:21:57.000,17,11074709,12765,0,1737145316,12959.434714509996,52.88461713000288,53448.03511080001 2025-01-17,20:21:58.000,17,11074684,12525,0,1737145317,12959.09789900999,52.926911909999035,53447.95126536 2025-01-17,20:21:59.000,17,11074672,12645,0,1737145318,12958.774556129989,53.032648860003974,53447.81851008 2025-01-17,20:22:00.000,17,11074713,12645,0,1737145319,12958.417531699997,53.12428755000292,53447.74165176 2025-01-17,20:22:01.000,17,11074685,12525,0,1737145320,12958.134606679996,53.13133668000228,53447.58094800001 2025-01-17,20:22:02.000,17,11074646,12645,0,1737145321,12957.83820903999,53.13838581000164,53447.46216696001 2025-01-17,20:22:03.000,17,11074712,12605,0,1737145322,12957.61591080999,53.08199276999949,53447.350373040004 2025-01-17,20:22:04.000,17,11074628,12285,0,1737145323,12957.487920919993,53.00445233999926,53447.28050184 2025-01-17,20:22:05.000,17,11074719,12445,0,1737145324,12957.427294129993,52.8987153900016,53447.14075944 2025-01-17,20:22:06.000,17,11074678,12325,0,1737145325,12957.481184609998,52.76478191999922,53447.10582384001 2025-01-17,20:22:07.000,17,11074696,12725,0,1737145326,12957.548547709994,52.6519958400022,53447.04293976 2025-01-17,20:22:08.000,17,11074692,12605,0,1737145327,12957.67653759999,52.53216062999854,53447.00800416001 2025-01-17,20:22:09.000,17,11074692,12685,0,1737145328,12957.851681659995,52.4052762900028,53446.9521072 2025-01-17,20:22:10.000,17,11074724,12725,0,1737145329,12957.94599,52.285441079999146,53446.95909432001 2025-01-17,20:22:11.000,17,11074656,12445,0,1737145330,12958.04029833999,52.08101631000318,53446.882236 2025-01-17,20:22:12.000,17,11074660,12565,0,1737145331,12958.12787037,51.96118109999952,53446.91018448001 2025-01-17,20:22:13.000,17,11074664,12965,0,1737145332,12958.161551919991,51.763805460002914,53446.92415872 2025-01-17,20:22:14.000,17,11074686,12445,0,1737145333,12958.175024539996,51.6369211199999,53446.896210240004 2025-01-17,20:22:15.000,17,11074676,12445,0,1737145334,12958.215442399996,51.37610331000178,53446.93114584 2025-01-17,20:22:16.000,17,11074698,12485,0,1737145335,12958.235651329996,51.108236370004306,53446.9521072 2025-01-17,20:22:17.000,17,11074717,12485,0,1737145336,12958.235651329996,50.85446768999827,53446.92415872 2025-01-17,20:22:18.000,17,11074699,12485,0,1737145337,12958.282805499992,50.62889553000423,53446.95909432001 2025-01-17,20:22:19.000,17,11074697,12645,0,1737145338,12958.356904909997,50.40332337000291,53446.99402992 2025-01-17,20:22:20.000,17,11074688,12605,0,1737145339,12958.457949559997,50.12135816999944,53446.95909432001 2025-01-17,20:22:21.000,17,11074652,12645,0,1737145340,12958.491631110002,49.82529471000453,53446.99402992 2025-01-17,20:22:22.000,17,11074715,12485,0,1737145341,12958.633093619988,49.52923125000234,53447.063901120004 2025-01-17,20:22:23.000,17,11074693,12485,0,1737145342,12958.808237679994,49.261364310004865,53447.063901120004 2025-01-17,20:22:24.000,17,11074760,12525,0,1737145343,12958.990118049995,48.993497370000114,53447.133772320005 2025-01-17,20:22:25.000,17,11074692,12565,0,1737145344,12959.232625209996,48.68333564999921,53447.16870792 2025-01-17,20:22:26.000,17,11074684,12805,0,1737145345,12959.448187130001,48.42251784000109,53447.18966928 2025-01-17,20:22:27.000,17,11074643,12365,0,1737145346,12959.731112150002,48.1405526400049,53447.231592000004 2025-01-17,20:22:28.000,17,11074672,12765,0,1737145347,12959.933201449989,47.886783959998866,53447.25954048 2025-01-17,20:22:29.000,17,11074734,12685,0,1737145348,12960.17570860999,47.66121180000482,53447.37832152 2025-01-17,20:22:30.000,17,11074651,12645,0,1737145349,12960.40474315,47.40039398999943,53447.4761412 2025-01-17,20:22:31.000,17,11074674,12445,0,1737145350,12960.606832450001,47.16777269999875,53447.60190936 2025-01-17,20:22:32.000,17,11074671,12725,0,1737145351,12960.775240199997,46.93515140999807,53447.67178056 2025-01-17,20:22:33.000,17,11074726,12605,0,1737145352,12960.909966400002,46.709579250004026,53447.7905616 2025-01-17,20:22:34.000,17,11074732,12285,0,1737145353,12960.977329499998,46.52630186999886,53447.82549720001 2025-01-17,20:22:35.000,17,11074689,12605,0,1737145354,12961.024483669993,46.272533190000104,53447.95825248 2025-01-17,20:22:36.000,17,11074688,12565,0,1737145355,12960.990802120003,46.01171538000199,53448.09799488 2025-01-17,20:22:37.000,17,11074679,12685,0,1737145356,12960.909966400002,45.76499583000259,53448.2447244 2025-01-17,20:22:38.000,17,11074721,12485,0,1737145357,12960.781976509992,45.52532541000255,53448.33555696 2025-01-17,20:22:39.000,17,11074716,12645,0,1737145358,12960.707877100001,45.28565499000251,53448.41241528 2025-01-17,20:22:40.000,17,11074700,12525,0,1737145359,12960.539469349991,45.01778804999776,53448.48228648 2025-01-17,20:22:41.000,17,11074733,12285,0,1737145360,12960.411479459995,44.764019369999005,53448.58709328001 2025-01-17,20:22:42.000,17,11074693,12285,0,1737145361,12960.209390159995,44.48205417000281,53448.71984856 2025-01-17,20:22:43.000,17,11074695,12605,0,1737145362,12960.088136579994,44.228285490004055,53448.81766824 2025-01-17,20:22:44.000,17,11074725,12325,0,1737145363,12959.906256209993,44.002713330002734,53448.88753944 2025-01-17,20:22:45.000,17,11074703,12285,0,1737145364,12959.704166909993,43.68550248000247,53448.96439776 2025-01-17,20:22:46.000,17,11074657,12925,0,1737145365,12959.609858570002,43.47402857999987,53449.06920456001 2025-01-17,20:22:47.000,17,11074681,12605,0,1737145366,12959.542495469992,43.22730903000047,53449.16702424001 2025-01-17,20:22:48.000,17,11074735,12805,0,1737145367,12959.603122259992,42.93124556999828,53449.264843920006 2025-01-17,20:22:49.000,17,11074681,12565,0,1737145368,12959.710903220002,42.60698558999866,53449.383624960006 2025-01-17,20:22:50.000,17,11074704,12645,0,1737145369,12959.865838349993,42.33206952000182,53449.50240600001 2025-01-17,20:22:51.000,17,11074741,12445,0,1737145370,12960.000564549999,42.0078095400022,53449.677084 2025-01-17,20:22:52.000,17,11074674,12445,0,1737145371,12960.148763369994,41.810433899998316,53449.80285216 2025-01-17,20:22:53.000,17,11074714,12445,0,1737145372,12960.29696218999,41.627156520000426,53449.99849152 2025-01-17,20:22:54.000,17,11074676,12365,0,1737145373,12960.41821576999,41.500272180004686,53450.17316952001 2025-01-17,20:22:55.000,17,11074701,12445,0,1737145374,12960.46536994,41.415682619997824,53450.31291192001 2025-01-17,20:22:56.000,17,11074690,12605,0,1737145375,12960.492315179996,41.44387914000254,53450.52252552 2025-01-17,20:22:57.000,17,11074725,12605,0,1737145376,12960.391270529995,41.457977400001255,53450.67624216001 2025-01-17,20:22:58.000,17,11074705,12685,0,1737145377,12960.27675325999,41.57076347999828,53450.78803608 2025-01-17,20:22:59.000,17,11074662,12285,0,1737145378,12960.12181813,41.74699173000408,53451.01162392001 2025-01-17,20:23:00.000,17,11074667,12325,0,1737145379,12959.912992519989,41.94436737000069,53451.16534056 2025-01-17,20:23:01.000,17,11074690,12605,0,1737145380,12959.596385949997,42.282725609999034,53451.24918600001 2025-01-17,20:23:02.000,17,11074716,12565,0,1737145381,12959.28651569,42.65632950000145,53451.36796704001 2025-01-17,20:23:03.000,17,11074657,12525,0,1737145382,12958.990118049995,43.10747382000409,53451.40988976 2025-01-17,20:23:04.000,17,11074687,12365,0,1737145383,12958.565730519993,43.600912920002884,53451.45181248 2025-01-17,20:23:05.000,17,11074706,12645,0,1737145384,12958.249123950001,44.14369593000447,53451.47277384 2025-01-17,20:23:06.000,17,11074726,12605,0,1737145385,12957.84494535,44.771068499998364,53451.54963216 2025-01-17,20:23:07.000,17,11074719,12365,0,1737145386,12957.494657229989,45.37729368000146,53451.58456776001 2025-01-17,20:23:08.000,17,11074719,12605,0,1737145387,12957.137632799997,46.01171538000199,53451.53565792001 2025-01-17,20:23:09.000,17,11074694,12805,0,1737145388,12956.753663129995,46.65318621000188,53451.47976096 2025-01-17,20:23:10.000,17,11074684,12725,0,1737145389,12956.362957149999,47.245313129998976,53451.52168368 2025-01-17,20:23:11.000,17,11074758,12725,0,1737145390,12956.059823199997,47.85858744000143,53451.444825360006 2025-01-17,20:23:12.000,17,11074710,12525,0,1737145391,12955.783634489992,48.3731739299983,53451.423864000004 2025-01-17,20:23:13.000,17,11074699,12445,0,1737145392,12955.50744578,48.83841650999966,53451.38194128 2025-01-17,20:23:14.000,17,11074736,12485,0,1737145393,12955.31882909999,49.31070822000038,53451.30508296 2025-01-17,20:23:15.000,17,11074713,12925,0,1737145394,12955.116739799989,49.75480341000366,53451.27014736001 2025-01-17,20:23:16.000,17,11074709,12685,0,1737145395,12954.847287399993,50.10725991000072,53451.2142504 2025-01-17,20:23:17.000,17,11074730,12645,0,1737145396,12954.564362379992,50.41742163000163,53451.24219888 2025-01-17,20:23:18.000,17,11074738,12485,0,1737145397,12954.274701049995,50.76282899999933,53451.17232768 2025-01-17,20:23:19.000,17,11074737,12645,0,1737145398,12953.97830340999,51.072990720000234,53451.1443792 2025-01-17,20:23:20.000,17,11074711,12445,0,1737145399,12953.702114699998,51.36200505000306,53451.05354664001 2025-01-17,20:23:21.000,17,11074747,12685,0,1737145400,12953.486552779992,51.643970249999256,53450.98367544001 2025-01-17,20:23:22.000,17,11074696,12885,0,1737145401,12953.223836689991,51.83429676000378,53450.96271408001 2025-01-17,20:23:23.000,17,11074795,12645,0,1737145402,12953.00827477,52.04577065999911,53450.871881520005 2025-01-17,20:23:24.000,17,11074726,12405,0,1737145403,12952.765767609999,52.24314630000299,53450.822971680005 2025-01-17,20:23:25.000,17,11074709,12485,0,1737145404,12952.590623549993,52.41232542000216,53450.7600876 2025-01-17,20:23:26.000,17,11074731,12285,0,1737145405,12952.381797939997,52.64494671000284,53450.704190640005 2025-01-17,20:23:27.000,17,11074750,12725,0,1737145406,12952.199917569997,52.87051887000416,53450.63431944 2025-01-17,20:23:28.000,17,11074691,12645,0,1737145407,12952.058455059996,53.11723842000356,53450.57143536 2025-01-17,20:23:29.000,17,11074699,12765,0,1737145408,12952.004564579991,53.441498400003184,53450.52252552 2025-01-17,20:23:30.000,17,11074713,12365,0,1737145409,12951.937201479996,53.75166012000409,53450.52951264001 2025-01-17,20:23:31.000,17,11074760,12525,0,1737145410,12951.80247527999,54.08296923000307,53450.49457704 2025-01-17,20:23:32.000,17,11074690,12765,0,1737145411,12951.72163955999,54.4072292100027,53450.50156416 2025-01-17,20:23:33.000,17,11074690,12725,0,1737145412,12951.62059490999,54.84427526999934,53450.40374448 2025-01-17,20:23:34.000,17,11074730,12525,0,1737145413,12951.533022879994,55.281321330003266,53450.389770240006 2025-01-17,20:23:35.000,17,11074746,12325,0,1737145414,12951.431978229994,55.690170870002476,53450.33387328 2025-01-17,20:23:36.000,17,11074702,12525,0,1737145415,12951.384824059998,56.106069540001045,53450.38278312001 2025-01-17,20:23:37.000,17,11074721,12285,0,1737145416,12951.270306789993,56.43737865000003,53450.41073160001 2025-01-17,20:23:38.000,17,11074711,12885,0,1737145417,12951.223152619998,56.94491601000482,53450.35483464 2025-01-17,20:23:39.000,17,11074697,12685,0,1737145418,12951.209679999993,57.35376555000403,53450.36182176001 2025-01-17,20:23:40.000,17,11074751,12445,0,1737145419,12951.128844279992,57.783762480001315,53450.34086040001 2025-01-17,20:23:41.000,17,11074756,12445,0,1737145420,12951.034535940002,58.185562890001165,53450.34086040001 2025-01-17,20:23:42.000,17,11074693,12845,0,1737145421,12950.953700220001,58.55211765000422,53450.27797632 2025-01-17,20:23:43.000,17,11074704,12565,0,1737145422,12950.872864500001,58.98916371000087,53450.2360536 2025-01-17,20:23:44.000,17,11074728,12605,0,1737145423,12950.798765089996,59.42620977000479,53450.18015664 2025-01-17,20:23:45.000,17,11074670,12765,0,1737145424,12950.72466567999,59.84915757000272,53450.1312468 2025-01-17,20:23:46.000,17,11074732,12845,0,1737145425,12950.71119306,60.279154500000004,53450.04740136001 2025-01-17,20:23:47.000,17,11074682,12605,0,1737145426,12950.596675789995,60.71620056000393,53450.02644000001 2025-01-17,20:23:48.000,17,11074742,12365,0,1737145427,12950.4686859,61.18144313999801,53449.914646080004 2025-01-17,20:23:49.000,17,11074732,12605,0,1737145428,12950.307014459999,61.68193137000344,53449.83778776001 2025-01-17,20:23:50.000,17,11074695,12405,0,1737145429,12950.098188849988,62.168321340002876,53449.80983928001 2025-01-17,20:23:51.000,17,11074730,12405,0,1737145430,12949.842209069997,62.61946565999824,53449.69105824001 2025-01-17,20:23:52.000,17,11074740,12645,0,1737145431,12949.579492979996,63.10585562999768,53449.57227720001 2025-01-17,20:23:53.000,17,11074715,12565,0,1737145432,12949.336985819995,63.585196469997754,53449.48843176 2025-01-17,20:23:54.000,17,11074745,12525,0,1737145433,12948.979961389989,64.02224253000168,53449.35567648001 2025-01-17,20:23:55.000,17,11074728,12565,0,1737145434,12948.663354819997,64.48043598000368,53449.27183104 2025-01-17,20:23:56.000,17,11074732,12725,0,1737145435,12948.41411135,64.88928552000289,53449.11112728 2025-01-17,20:23:57.000,17,11074749,12605,0,1737145436,12948.137922639995,65.21354550000251,53448.99234624 2025-01-17,20:23:58.000,17,11074722,12565,0,1737145437,12947.90215178999,65.48846156999934,53448.8386296 2025-01-17,20:23:59.000,17,11074735,12405,0,1737145438,12947.720271419988,65.77042677000281,53448.78971976 2025-01-17,20:24:00.000,17,11074684,12325,0,1737145439,12947.551863669993,66.0030480600035,53448.67792584 2025-01-17,20:24:01.000,17,11074727,12645,0,1737145440,12947.423873779997,66.1651780500033,53448.62202888 2025-01-17,20:24:02.000,17,11074710,12405,0,1737145441,12947.349774369992,66.25681674000225,53448.53818344001 2025-01-17,20:24:03.000,17,11074730,12485,0,1737145442,12947.248729719991,66.38370107999799,53448.41241528 2025-01-17,20:24:04.000,17,11074680,12645,0,1737145443,12947.215048170001,66.41894673000206,53448.43337664 2025-01-17,20:24:05.000,17,11074716,12685,0,1737145444,12947.221784479996,66.36255368999991,53448.41241528 2025-01-17,20:24:06.000,17,11074721,12285,0,1737145445,12947.167893999991,66.25681674000225,53448.3844668 2025-01-17,20:24:07.000,17,11074710,12485,0,1737145446,12947.07358566,66.1651780500033,53448.34254408 2025-01-17,20:24:08.000,17,11074706,12525,0,1737145447,12946.979277319995,66.06649022999773,53448.34254408 2025-01-17,20:24:09.000,17,11074731,12565,0,1737145448,12947.0331678,65.97485153999878,53448.33555696 2025-01-17,20:24:10.000,17,11074706,12965,0,1737145449,12946.999486249995,65.90436023999791,53448.356518320004 2025-01-17,20:24:11.000,17,11074673,12525,0,1737145450,12946.918650529995,65.87616372000048,53448.32158272 2025-01-17,20:24:12.000,17,11074686,12605,0,1737145451,12946.85128743,65.91845850000391,53448.29363424 2025-01-17,20:24:13.000,17,11074675,12645,0,1737145452,12946.756979089994,65.97485153999878,53448.32856984001 2025-01-17,20:24:14.000,17,11074712,12525,0,1737145453,12946.655934439994,66.09468675000244,53448.356518320004 2025-01-17,20:24:15.000,17,11074671,12805,0,1737145454,12946.500999309988,66.24976761000289,53448.34254408 2025-01-17,20:24:16.000,17,11074701,12245,0,1737145455,12946.319118940002,66.42599586000142,53448.27966000001 2025-01-17,20:24:17.000,17,11074707,12445,0,1737145456,12946.197865360002,66.63746976000402,53448.258698640006 2025-01-17,20:24:18.000,17,11074698,12645,0,1737145457,12946.090084399992,66.91943496000022,53448.209788800006 2025-01-17,20:24:19.000,17,11074668,12485,0,1737145458,12945.9553582,67.1520562500009,53448.16786608 2025-01-17,20:24:20.000,17,11074701,12605,0,1737145459,12945.760005209995,67.37762841000222,53448.139917600005 2025-01-17,20:24:21.000,17,11074683,12445,0,1737145460,12945.65222425,67.57500404999882,53448.11895624 2025-01-17,20:24:22.000,17,11074674,12485,0,1737145461,12945.497289119994,67.72303577999992,53448.05607216 2025-01-17,20:24:23.000,17,11074679,12605,0,1737145462,12945.382771849989,67.9204114200038,53448.04908504 2025-01-17,20:24:24.000,17,11074684,12885,0,1737145463,12945.241309339988,68.02614837000147,53448.042097920006 2025-01-17,20:24:25.000,17,11074695,12645,0,1737145464,12945.039220040002,68.17418010000256,53447.94427824001 2025-01-17,20:24:26.000,17,11074618,12725,0,1737145465,12944.931439079992,68.24467140000343,53447.923316880006 2025-01-17,20:24:27.000,17,11074721,12885,0,1737145466,12944.776503950001,68.29401530999894,53447.86741992001 2025-01-17,20:24:28.000,17,11074652,12525,0,1737145467,12944.661986679996,68.37155573999917,53447.81851008 2025-01-17,20:24:29.000,17,11074643,12325,0,1737145468,12944.61483251,68.32221183000365,53447.74165176 2025-01-17,20:24:30.000,17,11074660,12485,0,1737145469,12944.500315239995,68.27991705000022,53447.67876768001 2025-01-17,20:24:31.000,17,11074675,12565,0,1737145470,12944.44642475999,68.16008184000384,53447.66479344 2025-01-17,20:24:32.000,17,11074695,12565,0,1737145471,12944.34538010999,67.96975532999932,53447.5460124 2025-01-17,20:24:33.000,17,11074647,12285,0,1737145472,12944.251071769999,67.79352708000079,53447.57396088 2025-01-17,20:24:34.000,17,11074705,12645,0,1737145473,12944.096136639993,67.56795491999947,53447.4761412 2025-01-17,20:24:35.000,17,11074689,12445,0,1737145474,12943.907519959997,67.32828449999943,53447.43421848 2025-01-17,20:24:36.000,17,11074677,12765,0,1737145475,12943.806475309997,67.03222104000452,53447.34338592001 2025-01-17,20:24:37.000,17,11074723,12805,0,1737145476,12943.678485420001,66.68681366999954,53447.32242456001 2025-01-17,20:24:38.000,17,11074655,12685,0,1737145477,12943.543759219996,66.34140630000184,53447.24556624001 2025-01-17,20:24:39.000,17,11074675,12565,0,1737145478,12943.49660505,66.01009719000285,53447.231592000004 2025-01-17,20:24:40.000,17,11074640,12525,0,1737145479,12943.563968149996,65.65764068999852,53447.28050184 2025-01-17,20:24:41.000,17,11074652,12565,0,1737145480,12943.611122319991,65.19239811000443,53447.22460488001 2025-01-17,20:24:42.000,17,11074731,12725,0,1737145481,12943.665012799996,64.77649943999859,53447.252553360006 2025-01-17,20:24:43.000,17,11074720,12845,0,1737145482,12943.732375899992,64.33240425000258,53447.25954048 2025-01-17,20:24:44.000,17,11074676,12605,0,1737145483,12943.819947930002,63.853063410002505,53447.31543744 2025-01-17,20:24:45.000,17,11074747,12445,0,1737145484,12943.887311029997,63.36667344000307,53447.35736016 2025-01-17,20:24:46.000,17,11074690,12365,0,1737145485,12943.974883059993,62.83093956000084,53447.38530864 2025-01-17,20:24:47.000,17,11074705,12845,0,1737145486,12944.028773539998,62.25291090000246,53447.4761412 2025-01-17,20:24:48.000,17,11074686,12685,0,1737145487,12944.015300919993,61.724226149999595,53447.566973760004 2025-01-17,20:24:49.000,17,11074685,12725,0,1737145488,12944.042246159988,61.18144313999801,53447.59492224 2025-01-17,20:24:50.000,17,11074708,12445,0,1737145489,12943.920992580002,60.673905780000496,53447.71370328 2025-01-17,20:24:51.000,17,11074678,12485,0,1737145490,12943.759321140002,60.25095798000257,53447.77658736001 2025-01-17,20:24:52.000,17,11074700,12365,0,1737145491,12943.53702291,59.87735409000015,53447.86741992001 2025-01-17,20:24:53.000,17,11074659,12645,0,1737145492,12943.240625269995,59.54604498000117,53447.853445680004 2025-01-17,20:24:54.000,17,11074651,12645,0,1737145493,12942.903809769989,59.278178040003695,53447.89536840001 2025-01-17,20:24:55.000,17,11074633,12725,0,1737145494,12942.546785339997,59.15834283000004,53447.91632976001 2025-01-17,20:24:56.000,17,11074657,12565,0,1737145495,12942.14934304999,59.09490065999853,53447.923316880006 2025-01-17,20:24:57.000,17,11074744,12645,0,1737145496,12941.765373379989,59.0314584900043,53447.81851008 2025-01-17,20:24:58.000,17,11074721,12485,0,1737145497,12941.354458469992,59.0314584900043,53447.81851008 2025-01-17,20:24:59.000,17,11074673,12725,0,1737145498,12941.03111558999,59.14424457000132,53447.7905616 2025-01-17,20:25:00.000,17,11074695,12485,0,1737145499,12940.69430009,59.285227170003054,53447.66479344 2025-01-17,20:25:01.000,17,11074679,12685,0,1737145500,12940.465265549989,59.405062379999436,53447.60889648001 2025-01-17,20:25:02.000,17,11074732,12565,0,1737145501,12940.236231009992,59.53899585000181,53447.53203816001 2025-01-17,20:25:03.000,17,11074641,12565,0,1737145502,12939.980251230001,59.67292932000419,53447.43421848 2025-01-17,20:25:04.000,17,11074686,12605,0,1737145503,12939.852261339991,59.835059310004,53447.36434728001 2025-01-17,20:25:05.000,17,11074685,12485,0,1737145504,12939.784898239996,59.92669800000294,53447.301463200005 2025-01-17,20:25:06.000,17,11074691,12645,0,1737145505,12939.757953,59.94079626000166,53447.231592000004 2025-01-17,20:25:07.000,17,11074731,12365,0,1737145506,12939.73100775999,59.92669800000294,53447.17569504001 2025-01-17,20:25:08.000,17,11074658,12605,0,1737145507,12939.71079882999,59.863255830001435,53447.04992688 2025-01-17,20:25:09.000,17,11074698,12765,0,1737145508,12939.71753514,59.75046975000441,53447.00800416001 2025-01-17,20:25:10.000,17,11074722,12445,0,1737145509,12939.69732621,59.5883397600046,53447.063901120004 2025-01-17,20:25:11.000,17,11074648,12565,0,1737145510,12939.67038096999,59.4755536800003,53446.98005568 2025-01-17,20:25:12.000,17,11074707,12525,0,1737145511,12939.63669942,59.2640797799977,53446.93813296001 2025-01-17,20:25:13.000,17,11074661,12805,0,1737145512,12939.53565477,59.108998920004524,53446.95909432001 2025-01-17,20:25:14.000,17,11074646,12445,0,1737145513,12939.42787380999,58.93981979999808,53446.93114584 2025-01-17,20:25:15.000,17,11074687,12285,0,1737145514,12939.266202369989,58.84818110999913,53446.91018448001 2025-01-17,20:25:16.000,17,11074656,12685,0,1737145515,12939.070849379998,58.73539503000211,53446.84031328001 2025-01-17,20:25:17.000,17,11074700,12445,0,1737145516,12938.895705319992,58.68605111999932,53446.84031328001 2025-01-17,20:25:18.000,17,11074724,12725,0,1737145517,12938.59930768,58.65785460000188,53446.798390560005 2025-01-17,20:25:19.000,17,11074684,12725,0,1737145518,12938.30964634999,58.69310024999868,53446.74249360001 2025-01-17,20:25:20.000,17,11074668,12525,0,1737145519,12938.067139189989,58.827033720001054,53446.78441632 2025-01-17,20:25:21.000,17,11074676,12405,0,1737145520,12937.858313579993,58.95391806000407,53446.73550648 2025-01-17,20:25:22.000,17,11074724,12565,0,1737145521,12937.656224279992,59.10194978999789,53446.68659664 2025-01-17,20:25:23.000,17,11074674,12285,0,1737145522,12937.487816529996,59.2640797799977,53446.65864816 2025-01-17,20:25:24.000,17,11074657,12645,0,1737145523,12937.406980809996,59.42620977000479,53446.61672544 2025-01-17,20:25:25.000,17,11074673,12685,0,1737145524,12937.285727229995,59.5883397600046,53446.58877696 2025-01-17,20:25:26.000,17,11074676,12485,0,1737145525,12937.184682579995,59.7222732299997,53446.5678156 2025-01-17,20:25:27.000,17,11074707,12485,0,1737145526,12937.21162781999,59.89850147999823,53446.48397016001 2025-01-17,20:25:28.000,17,11074681,12565,0,1737145527,12937.144264719995,59.96194364999974,53446.48397016001 2025-01-17,20:25:29.000,17,11074715,12405,0,1737145528,12937.083637929994,60.053582339998684,53446.49095728 2025-01-17,20:25:30.000,17,11074691,12485,0,1737145529,12937.023011139994,60.152270160004264,53446.4979444 2025-01-17,20:25:31.000,17,11074714,12685,0,1737145530,12936.96912065999,60.24390885000321,53446.51890576 2025-01-17,20:25:32.000,17,11074699,12685,0,1737145531,12936.942175419994,60.34964580000087,53446.44204744 2025-01-17,20:25:33.000,17,11074699,12445,0,1737145532,12936.948911729989,60.37784231999831,53446.4979444 2025-01-17,20:25:34.000,17,11074710,12565,0,1737145533,12936.962384349994,60.40603884000302,53446.47698304 2025-01-17,20:25:35.000,17,11074692,12565,0,1737145534,12937.016274829999,60.42013710000174,53446.42108608 2025-01-17,20:25:36.000,17,11074685,12485,0,1737145535,12937.11058316999,60.42013710000174,53446.44903456 2025-01-17,20:25:37.000,17,11074721,12485,0,1737145536,12937.17794627,60.40603884000302,53446.463008800005 2025-01-17,20:25:38.000,17,11074686,12645,0,1737145537,12937.25878199,60.43423536000046,53446.414098960006 2025-01-17,20:25:39.000,17,11074701,12605,0,1737145538,12937.467607599996,60.3919405800043,53446.40711184001 2025-01-17,20:25:40.000,17,11074689,12125,0,1737145539,12937.629279039997,60.37079318999895,53446.45602168001 2025-01-17,20:25:41.000,17,11074691,12525,0,1737145540,12937.831368339997,60.39898971000366,53446.43506032001 2025-01-17,20:25:42.000,17,11074674,12445,0,1737145541,12938.073875499998,60.3919405800043,53446.4280732 2025-01-17,20:25:43.000,17,11074663,12765,0,1737145542,12938.35006420999,60.448333619999175,53446.463008800005 2025-01-17,20:25:44.000,17,11074684,12765,0,1737145543,12938.61278029999,60.53292317999876,53446.45602168001 2025-01-17,20:25:45.000,17,11074688,12645,0,1737145544,12938.969804729997,60.59636535000027,53446.45602168001 2025-01-17,20:25:46.000,17,11074705,12405,0,1737145545,12939.320092849994,60.680954909999855,53446.48397016001 2025-01-17,20:25:47.000,17,11074694,12685,0,1737145546,12939.603017869995,60.82193751000159,53446.50493152001 2025-01-17,20:25:48.000,17,11074689,12805,0,1737145547,12939.912888129991,60.948821850004606,53446.62371256001 2025-01-17,20:25:49.000,17,11074679,12285,0,1737145548,12940.189076839997,61.096853579998424,53446.65166104001 2025-01-17,20:25:50.000,17,11074706,12805,0,1737145549,12940.424847689988,61.258983569998236,53446.74249360001 2025-01-17,20:25:51.000,17,11074714,13005,0,1737145550,12940.640409609994,61.46340834000148,53446.74249360001 2025-01-17,20:25:52.000,17,11074683,12285,0,1737145551,12940.81555367,61.67488224000408,53446.882236 2025-01-17,20:25:53.000,17,11074652,12765,0,1737145552,12940.963752489995,61.80881570999918,53446.91018448001 2025-01-17,20:25:54.000,17,11074687,12685,0,1737145553,12941.111951309991,61.97094569999899,53447.00800416001 2025-01-17,20:25:55.000,17,11074691,12645,0,1737145554,12941.287095369997,62.09783004000201,53447.14075944 2025-01-17,20:25:56.000,17,11074655,12365,0,1737145555,12941.394876329992,62.231763510004384,53447.09883672 2025-01-17,20:25:57.000,17,11074670,12645,0,1737145556,12941.495920979993,62.42913915000099,53447.21063064 2025-01-17,20:25:58.000,17,11074710,12525,0,1737145557,12941.610438249998,62.59831827000016,53447.24556624001 2025-01-17,20:25:59.000,17,11074703,12445,0,1737145558,12941.691273969998,62.7393008700019,53447.301463200005 2025-01-17,20:26:00.000,17,11074721,12645,0,1737145559,12941.751900759999,62.873234340004274,53447.41325712001 2025-01-17,20:26:01.000,17,11074701,12605,0,1737145560,12941.819263859994,62.993069550000655,53447.46216696001 2025-01-17,20:26:02.000,17,11074652,12525,0,1737145561,12941.900099579994,63.13405215000239,53447.539025280006 2025-01-17,20:26:03.000,17,11074662,12685,0,1737145562,12942.021353159995,63.32437865999964,53447.59492224 2025-01-17,20:26:04.000,17,11074684,12525,0,1737145563,12942.081979949995,63.47945952000009,53447.62985784001 2025-01-17,20:26:05.000,17,11074767,12565,0,1737145564,12942.18976090999,63.676835160003975,53447.69274192 2025-01-17,20:26:06.000,17,11074723,12965,0,1737145565,12942.371641279991,63.853063410002505,53447.71370328 2025-01-17,20:26:07.000,17,11074713,12445,0,1737145566,12942.573730579992,64.07158644000447,53447.74863888001 2025-01-17,20:26:08.000,17,11074669,12805,0,1737145567,12942.829710359998,64.27601121000043,53447.804535840005 2025-01-17,20:26:09.000,17,11074695,12845,0,1737145568,12943.21368003,64.45223945999896,53447.88838128 2025-01-17,20:26:10.000,17,11074735,12685,0,1737145569,12943.624594939996,64.61436944999878,53447.93729112 2025-01-17,20:26:11.000,17,11074694,12885,0,1737145570,12944.008564609998,64.77649943999859,53448.03511080001 2025-01-17,20:26:12.000,17,11074710,12485,0,1737145571,12944.46663368999,64.9033837800016,53448.1748532 2025-01-17,20:26:13.000,17,11074692,12525,0,1737145572,12944.978593250002,64.96682595000311,53448.237737280004 2025-01-17,20:26:14.000,17,11074688,12525,0,1737145573,12945.50402542999,65.06551377000142,53448.32856984001 2025-01-17,20:26:15.000,17,11074712,12685,0,1737145574,12946.022721299996,65.13600507000228,53448.475299360005 2025-01-17,20:26:16.000,17,11074671,12645,0,1737145575,12946.649198129999,65.1148576800042,53448.594080400006 2025-01-17,20:26:17.000,17,11074643,12685,0,1737145576,12947.262202339996,65.12190681000357,53448.7687584 2025-01-17,20:26:18.000,17,11074678,12765,0,1737145577,12947.841524999989,65.07256290000078,53448.86657808 2025-01-17,20:26:19.000,17,11074749,12725,0,1737145578,12948.488210759991,65.06551377000142,53449.06920456001 2025-01-17,20:26:20.000,17,11074697,12485,0,1737145579,12949.148369139999,65.02321898999799,53449.18099848 2025-01-17,20:26:21.000,17,11074679,12525,0,1737145580,12949.788318589992,64.99502247000055,53449.362663600004 2025-01-17,20:26:22.000,17,11074677,12605,0,1737145581,12950.414795419994,64.93158029999904,53449.61419992 2025-01-17,20:26:23.000,17,11074692,12725,0,1737145582,12951.000854389997,64.96682595000311,53449.767916560006 2025-01-17,20:26:24.000,17,11074654,12685,0,1737145583,12951.506077639999,64.92453116999968,53449.95656880001 2025-01-17,20:26:25.000,17,11074687,12645,0,1737145584,12952.004564579991,64.95977682000375,53450.11727256 2025-01-17,20:26:26.000,17,11074704,12525,0,1737145585,12952.395270560002,64.93158029999904,53450.32688616 2025-01-17,20:26:27.000,17,11074709,12485,0,1737145586,12952.738822369989,64.93158029999904,53450.45964144001 2025-01-17,20:26:28.000,17,11074721,12325,0,1737145587,12953.035220009995,64.9386294299984,53450.67624216001 2025-01-17,20:26:29.000,17,11074743,12445,0,1737145588,12953.203627759991,65.01616985999863,53450.8299588 2025-01-17,20:26:30.000,17,11074721,12725,0,1737145589,12953.25078193,65.10075941999821,53450.96271408001 2025-01-17,20:26:31.000,17,11074742,12565,0,1737145590,12953.16994621,65.1853489799978,53451.08149512001 2025-01-17,20:26:32.000,17,11074673,12405,0,1737145591,12953.02174738999,65.34747897000489,53451.20027616001 2025-01-17,20:26:33.000,17,11074680,12285,0,1737145592,12952.853339639994,65.56600199999957,53451.30508296 2025-01-17,20:26:34.000,17,11074705,12805,0,1737145593,12952.631041409993,65.71403373000066,53451.326044320005 2025-01-17,20:26:35.000,17,11074712,12445,0,1737145594,12952.361589009997,65.8550163300024,53451.41687688001 2025-01-17,20:26:36.000,17,11074661,12805,0,1737145595,12952.220126499997,65.99599893000413,53451.50072232 2025-01-17,20:26:37.000,17,11074681,12565,0,1737145596,12952.03150982,66.08058849000372,53451.52168368 2025-01-17,20:26:38.000,17,11074736,12725,0,1737145597,12951.92372885999,66.08058849000372,53451.598542 2025-01-17,20:26:39.000,17,11074687,12525,0,1737145598,12951.97088303,66.07353936000436,53451.612516240006 2025-01-17,20:26:40.000,17,11074671,12605,0,1737145599,12952.105609229991,66.01009719000285,53451.70334880001 2025-01-17,20:26:41.000,17,11074688,12565,0,1737145600,12952.381797939997,65.80567241999961,53451.73129728001 2025-01-17,20:26:42.000,17,11074651,12605,0,1737145601,12952.678195579989,65.58714938999765,53451.87103968001 2025-01-17,20:26:43.000,17,11074719,12485,0,1737145602,12953.116055729995,65.40387200999976,53451.947898000006 2025-01-17,20:26:44.000,17,11074715,12285,0,1737145603,12953.540443259997,65.15715246000036,53452.14353736 2025-01-17,20:26:45.000,17,11074659,12365,0,1737145604,12953.991776029994,64.92453116999968,53452.24834416 2025-01-17,20:26:46.000,17,11074696,12965,0,1737145605,12954.456581419996,64.63551684000413,53452.38808656 2025-01-17,20:26:47.000,17,11074687,12605,0,1737145606,12954.941595739998,64.36060077000002,53452.61167440001 2025-01-17,20:26:48.000,17,11074739,12325,0,1737145607,12955.392928509995,64.11388122000062,53452.73744256001 2025-01-17,20:26:49.000,17,11074751,12685,0,1737145608,12955.925096999992,63.95175123000081,53452.94006904 2025-01-17,20:26:50.000,17,11074697,12725,0,1737145609,12956.329275599994,63.789621240001,53453.16365688001 2025-01-17,20:26:51.000,17,11074675,12885,0,1737145610,12956.76039943999,63.72617906999949,53453.31737352 2025-01-17,20:26:52.000,17,11074701,12485,0,1737145611,12957.056797079997,63.72617906999949,53453.4850644 2025-01-17,20:26:53.000,17,11074728,13005,0,1737145612,12957.285831619993,63.7543755900042,53453.66672952001 2025-01-17,20:26:54.000,17,11074685,12485,0,1737145613,12957.514866159989,63.83896515000379,53453.869356 2025-01-17,20:26:55.000,17,11074663,12765,0,1737145614,12957.669801289994,64.05748817999847,53454.03005976001 2025-01-17,20:26:56.000,17,11074752,12445,0,1737145615,12957.70348284,64.3112568600045,53454.16980216001 2025-01-17,20:26:57.000,17,11074695,12685,0,1737145616,12957.68327391,64.67781162000028,53454.31653168001 2025-01-17,20:26:58.000,17,11074744,12565,0,1737145617,12957.642856049999,64.94567855999776,53454.54011952 2025-01-17,20:26:59.000,17,11074709,12645,0,1737145618,12957.602438189999,65.26288940999802,53454.71479752 2025-01-17,20:27:00.000,17,11074696,12885,0,1737145619,12957.568756639994,65.57305112999893,53454.81960432001 2025-01-17,20:27:01.000,17,11074734,12605,0,1737145620,12957.474448299989,65.78452503000153,53454.93139824 2025-01-17,20:27:02.000,17,11074683,12485,0,1737145621,12957.413821509988,65.98190066999814,53455.078127759996 2025-01-17,20:27:03.000,17,11074715,12645,0,1737145622,12957.353194720003,66.12288326999987,53455.18992168 2025-01-17,20:27:04.000,17,11074692,12445,0,1737145623,12957.407085199993,66.23566935000417,53455.34363832001 2025-01-17,20:27:05.000,17,11074725,12725,0,1737145624,12957.467711989993,66.28501325999969,53455.48338072 2025-01-17,20:27:06.000,17,11074757,12605,0,1737145625,12957.528338779994,66.26386587000161,53455.65805872001 2025-01-17,20:27:07.000,17,11074661,12605,0,1737145626,12957.609174499994,66.23566935000417,53455.81177536 2025-01-17,20:27:08.000,17,11074735,12805,0,1737145627,12957.669801289994,66.14403065999795,53455.951517760004 2025-01-17,20:27:09.000,17,11074733,12565,0,1737145628,12957.851681659995,66.03829371000029,53456.140170000006 2025-01-17,20:27:10.000,17,11074697,12605,0,1737145629,12957.96619893,65.89731110999855,53456.251963919996 2025-01-17,20:27:11.000,17,11074722,12525,0,1737145630,12958.134606679996,65.77042677000281,53456.41266768 2025-01-17,20:27:12.000,17,11074674,12485,0,1737145631,12958.316487049997,65.58010025999829,53456.587345679996 2025-01-17,20:27:13.000,17,11074750,12485,0,1737145632,12958.558994209998,65.43206853000447,53456.73407520001 2025-01-17,20:27:14.000,17,11074757,12405,0,1737145633,12958.740874579998,65.22764376000123,53456.96465016 2025-01-17,20:27:15.000,17,11074705,12565,0,1737145634,12958.929491259994,65.01616985999863,53457.10439256 2025-01-17,20:27:16.000,17,11074726,12725,0,1737145635,12959.12484425,64.86108899999817,53457.25112208 2025-01-17,20:27:17.000,17,11074740,12685,0,1737145636,12959.347142480001,64.72010640000371,53457.411825840005 2025-01-17,20:27:18.000,17,11074733,12645,0,1737145637,12959.522286539992,64.6566642300022,53457.59349096 2025-01-17,20:27:19.000,17,11074713,12285,0,1737145638,12959.737848459998,64.691909879999,53457.817078800006 2025-01-17,20:27:20.000,17,11074713,12565,0,1737145639,12959.919728829998,64.78354856999795,53457.95682120001 2025-01-17,20:27:21.000,17,11074716,12765,0,1737145640,12960.081400269999,64.84699073999946,53458.07560224001 2025-01-17,20:27:22.000,17,11074697,12525,0,1737145641,12960.19591753999,65.01616985999863,53458.32713856 2025-01-17,20:27:23.000,17,11074711,12445,0,1737145642,12960.310434809995,65.26288940999802,53458.45290672 2025-01-17,20:27:24.000,17,11074731,12725,0,1737145643,12960.37779790999,65.51665809000406,53458.59264912 2025-01-17,20:27:25.000,17,11074698,12605,0,1737145644,12960.39800683999,65.76337764000345,53458.72540440001 2025-01-17,20:27:26.000,17,11074742,12885,0,1737145645,12960.37779790999,65.96075328000006,53458.851172560004 2025-01-17,20:27:27.000,17,11074726,12525,0,1737145646,12960.3036985,66.12993239999923,53459.02585056 2025-01-17,20:27:28.000,17,11074699,12565,0,1737145647,12960.270016949995,66.28501325999969,53459.2145028 2025-01-17,20:27:29.000,17,11074732,12485,0,1737145648,12960.209390159995,66.39075021000463,53459.29136112 2025-01-17,20:27:30.000,17,11074693,12445,0,1737145649,12960.189181229995,66.46124150999822,53459.3891808 2025-01-17,20:27:31.000,17,11074727,12765,0,1737145650,12960.168972299994,66.39779934000398,53459.48700048001 2025-01-17,20:27:32.000,17,11074743,12405,0,1737145651,12960.101609199999,66.24976761000289,53459.63373000001 2025-01-17,20:27:33.000,17,11074719,12525,0,1737145652,12960.014037169989,66.10878501000116,53459.72456256 2025-01-17,20:27:34.000,17,11074718,12845,0,1737145653,12959.993828239989,65.90436023999791,53459.85033072001 2025-01-17,20:27:35.000,17,11074710,12325,0,1737145654,12959.973619309989,65.608296780003,53459.927189040005 2025-01-17,20:27:36.000,17,11074742,12685,0,1737145655,12959.960146689999,65.34042983999825,53460.00404736 2025-01-17,20:27:37.000,17,11074733,12485,0,1737145656,12959.980355619999,64.98797334000119,53460.10885416 2025-01-17,20:27:38.000,17,11074691,12925,0,1737145657,12959.973619309989,64.60027119000006,53460.17173824 2025-01-17,20:27:39.000,17,11074728,12565,0,1737145658,12959.987091929994,64.25486382000236,53460.31846776 2025-01-17,20:27:40.000,17,11074744,12285,0,1737145659,12959.906256209993,63.89535818999866,53460.31846776 2025-01-17,20:27:41.000,17,11074797,12485,0,1737145660,12959.838893109998,63.54995082000096,53460.40930032 2025-01-17,20:27:42.000,17,11074722,12765,0,1737145661,12959.825420489993,63.28913301000284,53460.47218440001 2025-01-17,20:27:43.000,17,11074729,12445,0,1737145662,12959.845629419993,63.169297799999185,53460.549042720006 2025-01-17,20:27:44.000,17,11074718,12645,0,1737145663,12959.818684179998,63.09175736999896,53460.59096544001 2025-01-17,20:27:45.000,17,11074759,12365,0,1737145664,12959.670485360002,63.01421693999873,53460.63288816 2025-01-17,20:27:46.000,17,11074727,12445,0,1737145665,12959.596385949997,63.05651172000216,53460.667823760006 2025-01-17,20:27:47.000,17,11074727,12645,0,1737145666,12959.515550229997,63.19044519000454,53460.68878512001 2025-01-17,20:27:48.000,17,11074678,12365,0,1737145667,12959.454923439996,63.35962431000371,53460.68878512001 2025-01-17,20:27:49.000,17,11074724,12605,0,1737145668,12959.434714509996,63.507656040004804,53460.74468208 2025-01-17,20:27:50.000,17,11074749,12685,0,1737145669,12959.454923439996,63.78257211000164,53460.77263056 2025-01-17,20:27:51.000,17,11074725,12485,0,1737145670,12959.468396060001,63.96584948999953,53460.75865632001 2025-01-17,20:27:52.000,17,11074714,12685,0,1737145671,12959.448187130001,64.20551990999957,53460.79359192 2025-01-17,20:27:53.000,17,11074692,12445,0,1737145672,12959.454923439996,64.40289555000345,53460.84948888 2025-01-17,20:27:54.000,17,11074690,12805,0,1737145673,12959.427978200001,64.58617293000134,53460.8215404 2025-01-17,20:27:55.000,17,11074727,12565,0,1737145674,12959.374087719996,64.87518726000417,53460.85647600001 2025-01-17,20:27:56.000,17,11074702,12605,0,1737145675,12959.30672462,65.01616985999863,53460.87743736001 2025-01-17,20:27:57.000,17,11074689,12725,0,1737145676,12959.232625209996,65.27698767000402,53460.8914116 2025-01-17,20:27:58.000,17,11074766,12645,0,1737145677,12959.111371629995,65.47436331000063,53460.87743736001 2025-01-17,20:27:59.000,17,11074735,12445,0,1737145678,12959.010326979995,65.7069846000013,53460.91936008 2025-01-17,20:28:00.000,17,11074726,12445,0,1737145679,12958.89580970999,65.98190066999814,53460.884424480006 2025-01-17,20:28:01.000,17,11074746,12525,0,1737145680,12958.666775169993,66.25681674000225,53460.87743736001 2025-01-17,20:28:02.000,17,11074714,12485,0,1737145681,12958.363641219992,66.5458310699978,53460.835514640006 2025-01-17,20:28:03.000,17,11074702,12645,0,1737145682,12958.12787037,66.86304191999807,53460.87743736001 2025-01-17,20:28:04.000,17,11074738,12565,0,1737145683,12957.89883582999,67.24369493999984,53460.79359192 2025-01-17,20:28:05.000,17,11074703,12365,0,1737145684,12957.710219149994,67.64549534999969,53460.716733600006 2025-01-17,20:28:06.000,17,11074687,12565,0,1737145685,12957.501393539998,68.02614837000147,53460.65384952 2025-01-17,20:28:07.000,17,11074730,12805,0,1737145686,12957.306040549993,68.33631009000237,53460.646862400004 2025-01-17,20:28:08.000,17,11074695,12565,0,1737145687,12957.130896490002,68.6112261599992,53460.55602984 2025-01-17,20:28:09.000,17,11074738,12325,0,1737145688,12957.029851840001,68.88614223000332,53460.50712 2025-01-17,20:28:10.000,17,11074699,12565,0,1737145689,12956.962488739991,69.04122309000377,53460.46519728 2025-01-17,20:28:11.000,17,11074773,12525,0,1737145690,12956.874916709996,69.18220568999823,53460.46519728 2025-01-17,20:28:12.000,17,11074689,12445,0,1737145691,12956.733454199995,69.36548307000339,53460.39532608 2025-01-17,20:28:13.000,17,11074732,12645,0,1737145692,12956.6660911,69.51351480000449,53460.27654504 2025-01-17,20:28:14.000,17,11074708,12645,0,1737145693,12956.632409549995,69.68269392000366,53460.28353216001 2025-01-17,20:28:15.000,17,11074721,12525,0,1737145694,12956.571782759995,69.85187304000283,53460.22064808 2025-01-17,20:28:16.000,17,11074709,12525,0,1737145695,12956.48421073,69.97170824999921,53460.17173824 2025-01-17,20:28:17.000,17,11074736,12525,0,1737145696,12956.336011909989,70.16203476000373,53460.05994432 2025-01-17,20:28:18.000,17,11074727,12645,0,1737145697,12956.154131539988,70.27482084000076,53460.0529572 2025-01-17,20:28:19.000,17,11074775,12805,0,1737145698,12955.972251170002,70.41580344000249,53459.96212464 2025-01-17,20:28:20.000,17,11074737,12645,0,1737145699,12955.743216629991,70.52858951999951,53459.857317840004 2025-01-17,20:28:21.000,17,11074684,12685,0,1737145700,12955.52765471,70.69071950999933,53459.83635648 2025-01-17,20:28:22.000,17,11074705,12725,0,1737145701,12955.25820230999,70.77530906999891,53459.74552392 2025-01-17,20:28:23.000,17,11074691,12605,0,1737145702,12954.961804669998,70.88104602000385,53459.640717120004 2025-01-17,20:28:24.000,17,11074764,12405,0,1737145703,12954.672143340002,70.95858645000408,53459.56385880001 2025-01-17,20:28:25.000,17,11074685,12445,0,1737145704,12954.34206414999,71.09956904999854,53459.36821944001 2025-01-17,20:28:26.000,17,11074668,13005,0,1737145705,12954.005248649999,71.15596209000068,53459.24943840001 2025-01-17,20:28:27.000,17,11074728,12445,0,1737145706,12953.782950419998,71.2687481699977,53459.06078616001 2025-01-17,20:28:28.000,17,11074746,12725,0,1737145707,12953.520234329997,71.34628859999793,53458.96296648001 2025-01-17,20:28:29.000,17,11074732,12485,0,1737145708,12953.264254549991,71.4167798999988,53458.78828848 2025-01-17,20:28:30.000,17,11074699,12605,0,1737145709,12953.10258310999,71.52251685000374,53458.6205976 2025-01-17,20:28:31.000,17,11074738,12445,0,1737145710,12952.893757499995,71.60005728000397,53458.49482944 2025-01-17,20:28:32.000,17,11074718,12565,0,1737145711,12952.684931889999,71.69874510000227,53458.320151440006 2025-01-17,20:28:33.000,17,11074733,12485,0,1737145712,12952.476106280003,71.76923640000314,53458.11752496 2025-01-17,20:28:34.000,17,11074703,12325,0,1737145713,12952.307698529992,71.81858030999865,53458.01970528 2025-01-17,20:28:35.000,17,11074694,12645,0,1737145714,12952.03150982,71.85382596000272,53457.82406592 2025-01-17,20:28:36.000,17,11074731,12565,0,1737145715,12951.795738969995,71.92431726000359,53457.71925912001 2025-01-17,20:28:37.000,17,11074715,12365,0,1737145716,12951.586913359999,71.93841552000231,53457.50265840001 2025-01-17,20:28:38.000,17,11074662,12565,0,1737145717,12951.425241919998,71.88202248000016,53457.314006160006 2025-01-17,20:28:39.000,17,11074717,12765,0,1737145718,12951.297252029988,71.80448204999993,53457.146315280006 2025-01-17,20:28:40.000,17,11074716,12285,0,1737145719,12951.149053209992,71.74103987999843,53456.99958576001 2025-01-17,20:28:41.000,17,11074720,12765,0,1737145720,12950.967172839992,71.64940118999948,53456.88080472001 2025-01-17,20:28:42.000,17,11074727,12645,0,1737145721,12950.839182949996,71.54366424000182,53456.71311384001 2025-01-17,20:28:43.000,17,11074661,12285,0,1737145722,12950.64382995999,71.4167798999988,53456.44061616 2025-01-17,20:28:44.000,17,11074735,12925,0,1737145723,12950.52257637999,71.40268164000008,53456.41266768 2025-01-17,20:28:45.000,17,11074660,12605,0,1737145724,12950.300278149989,71.38858338000136,53456.189079840005 2025-01-17,20:28:46.000,17,11074669,12725,0,1737145725,12950.010616819993,71.40973076999944,53456.04235032001 2025-01-17,20:28:47.000,17,11074675,12485,0,1737145726,12949.687273939991,71.45907468000223,53455.86767232 2025-01-17,20:28:48.000,17,11074715,12685,0,1737145727,12949.35045844,71.5648116299999,53455.70696856001 2025-01-17,20:28:49.000,17,11074712,12445,0,1737145728,12949.081006039989,71.70579423000163,53455.55325192 2025-01-17,20:28:50.000,17,11074748,12405,0,1737145729,12948.777872090002,71.83267857000465,53455.30870272 2025-01-17,20:28:51.000,17,11074676,12645,0,1737145730,12948.494947070001,71.96661203999975,53455.15498608001 2025-01-17,20:28:52.000,17,11074692,12325,0,1737145731,12948.198549429995,72.15693855000427,53454.98729520001 2025-01-17,20:28:53.000,17,11074703,12525,0,1737145732,12947.98298750999,72.35431419000088,53454.81960432001 2025-01-17,20:28:54.000,17,11074695,12525,0,1737145733,12947.895415479994,72.59398461000092,53454.575055119996 2025-01-17,20:28:55.000,17,11074684,12285,0,1737145734,12947.875206549994,72.81955677000224,53454.37242864 2025-01-17,20:28:56.000,17,11074684,12725,0,1737145735,12947.96951489,73.03103067000484,53454.23268624 2025-01-17,20:28:57.000,17,11074684,12445,0,1737145736,12948.13118633,73.24250457000016,53454.09993096001 2025-01-17,20:28:58.000,17,11074661,12325,0,1737145737,12948.25243991,73.39758543000062,53453.960188560006 2025-01-17,20:28:59.000,17,11074667,12805,0,1737145738,12948.387166109991,73.56676454999979,53453.86236888001 2025-01-17,20:29:00.000,17,11074689,12525,0,1737145739,12948.528628619992,73.70069802000216,53453.7296136 2025-01-17,20:29:01.000,17,11074711,12365,0,1737145740,12948.703772679997,73.84872975000326,53453.554935600005 2025-01-17,20:29:02.000,17,11074652,12405,0,1737145741,12948.845235189998,73.96856495999964,53453.52 2025-01-17,20:29:03.000,17,11074699,12645,0,1737145742,12949.000170319989,73.96856495999964,53453.4151932 2025-01-17,20:29:04.000,17,11074685,12765,0,1737145743,12949.134896519994,74.0390562600005,53453.42218032 2025-01-17,20:29:05.000,17,11074637,12445,0,1737145744,12949.215732239994,74.10954756000137,53453.35230912 2025-01-17,20:29:06.000,17,11074647,12605,0,1737145745,12949.22246854999,74.19413712000096,53453.31737352 2025-01-17,20:29:07.000,17,11074684,12765,0,1737145746,12949.215732239994,74.35626711000077,53453.17763112 2025-01-17,20:29:08.000,17,11074725,12485,0,1737145747,12949.24267747999,74.4690531899978,53453.10775992 2025-01-17,20:29:09.000,17,11074616,12765,0,1737145748,12949.24267747999,74.58183927000209,53453.08679856 2025-01-17,20:29:10.000,17,11074695,12765,0,1737145749,12949.175314379994,74.66642883000168,53453.00994024 2025-01-17,20:29:11.000,17,11074696,12285,0,1737145750,12949.107951279999,74.80036230000405,53452.954043280006 2025-01-17,20:29:12.000,17,11074687,12605,0,1737145751,12949.054060799994,74.90609925000172,53452.84923648 2025-01-17,20:29:13.000,17,11074700,12485,0,1737145752,12949.020379249989,75.04003272000409,53452.77936528001 2025-01-17,20:29:14.000,17,11074662,12645,0,1737145753,12949.067533419999,75.20921184000326,53452.68853272001 2025-01-17,20:29:15.000,17,11074746,12445,0,1737145754,12949.128160209999,75.32199792000029,53452.62564864 2025-01-17,20:29:16.000,17,11074709,13165,0,1737145755,12949.20899593,75.4488822600033,53452.548790320005 2025-01-17,20:29:17.000,17,11074703,12525,0,1737145756,12949.35045844,75.73789658999885,53452.450970640006 2025-01-17,20:29:18.000,17,11074681,12485,0,1737145757,12949.41108523,75.94937049000146,53452.381099440005 2025-01-17,20:29:19.000,17,11074684,12685,0,1737145758,12949.40434891999,76.21018829999957,53452.297254 2025-01-17,20:29:20.000,17,11074688,12685,0,1737145759,12949.3908763,76.45690784999897,53452.19943432 2025-01-17,20:29:21.000,17,11074652,12645,0,1737145760,12949.37066737,76.76706956999988,53452.12956312 2025-01-17,20:29:22.000,17,11074713,12445,0,1737145761,12949.28309533999,77.01378911999927,53452.08065328 2025-01-17,20:29:23.000,17,11074668,12805,0,1737145762,12949.24267747999,77.28870519000338,53452.045717680005 2025-01-17,20:29:24.000,17,11074670,12645,0,1737145763,12949.22920486,77.49312995999935,53451.94091088001 2025-01-17,20:29:25.000,17,11074686,12685,0,1737145764,12949.20899593,77.66230907999852,53451.93392376 2025-01-17,20:29:26.000,17,11074649,12525,0,1737145765,12949.20225961999,77.7609969000041,53451.83610408 2025-01-17,20:29:27.000,17,11074722,12485,0,1737145766,12949.20225961999,77.82443906999833,53451.80116848001 2025-01-17,20:29:28.000,17,11074660,12685,0,1737145767,12949.28983165,77.8596847200024,53451.79418136 2025-01-17,20:29:29.000,17,11074659,12805,0,1737145768,12949.3908763,77.8949303699992,53451.829116960005 2025-01-17,20:29:30.000,17,11074636,12445,0,1737145769,12949.48518463999,77.93017602000327,53451.75225864001 2025-01-17,20:29:31.000,17,11074673,12605,0,1737145770,12949.640119769996,77.90197949999856,53451.780207120006 2025-01-17,20:29:32.000,17,11074706,12485,0,1737145771,12949.801791209997,77.93722515000263,53451.74527152 2025-01-17,20:29:33.000,17,11074684,12605,0,1737145772,12949.963462649997,77.95837254000071,53451.79418136 2025-01-17,20:29:34.000,17,11074676,12925,0,1737145773,12950.111661469993,77.95837254000071,53451.75225864001 2025-01-17,20:29:35.000,17,11074663,12445,0,1737145774,12950.266596599999,77.97951992999879,53451.780207120006 2025-01-17,20:29:36.000,17,11074636,12605,0,1737145775,12950.44847697,78.02886384000158,53451.780207120006 2025-01-17,20:29:37.000,17,11074713,12645,0,1737145776,12950.65056627,78.07115861999773,53451.8430912 2025-01-17,20:29:38.000,17,11074669,12365,0,1737145777,12950.83244664,78.14869904999796,53451.89200104001 2025-01-17,20:29:39.000,17,11074651,12445,0,1737145778,12951.068217489992,78.24033774000418,53451.9129624 2025-01-17,20:29:40.000,17,11074707,12605,0,1737145779,12951.263570479998,78.388369469998,53451.947898000006 2025-01-17,20:29:41.000,17,11074634,12485,0,1737145780,12951.398296679989,78.54345032999845,53451.9129624 2025-01-17,20:29:42.000,17,11074639,12285,0,1737145781,12951.55996811999,78.65623641000275,53452.03873056001 2025-01-17,20:29:43.000,17,11074673,12765,0,1737145782,12951.76205741999,78.76197336000041,53452.03174344 2025-01-17,20:29:44.000,17,11074658,12445,0,1737145783,12951.94393778999,78.82541553000192,53452.15052448 2025-01-17,20:29:45.000,17,11074651,12525,0,1737145784,12952.092136610001,78.85361204999936,53452.17148584 2025-01-17,20:29:46.000,17,11074643,12765,0,1737145785,12952.348116389992,78.87475944000471,53452.24135704 2025-01-17,20:29:47.000,17,11074685,12965,0,1737145786,12952.577150929988,78.83246466000128,53452.31821536 2025-01-17,20:29:48.000,17,11074699,12365,0,1737145787,12952.806185469999,78.76197336000041,53452.41603504 2025-01-17,20:29:49.000,17,11074644,12845,0,1737145788,12953.0284837,78.64213815000403,53452.48590624 2025-01-17,20:29:50.000,17,11074664,12485,0,1737145789,12953.18341882999,78.48705729000358,53452.56276456001 2025-01-17,20:29:51.000,17,11074694,12485,0,1737145790,12953.324881339991,78.388369469998,53452.62564864 2025-01-17,20:29:52.000,17,11074711,12645,0,1737145791,12953.405717059992,78.30377990999841,53452.68853272001 2025-01-17,20:29:53.000,17,11074712,12485,0,1737145792,12953.466343849992,78.19804296000075,53452.77237816 2025-01-17,20:29:54.000,17,11074669,12725,0,1737145793,12953.574124810002,78.05706035999901,53452.87019784 2025-01-17,20:29:55.000,17,11074717,12725,0,1737145794,12953.675169460003,77.94427428000199,53452.91910768 2025-01-17,20:29:56.000,17,11074624,12645,0,1737145795,12953.742532559998,77.82443906999833,53452.97500464001 2025-01-17,20:29:57.000,17,11074690,12205,0,1737145796,12953.843577209998,77.71870212000067,53453.04487584001 2025-01-17,20:29:58.000,17,11074688,12725,0,1737145797,12953.958094479989,77.59181777999765,53453.07282432001 2025-01-17,20:29:59.000,17,11074691,12525,0,1737145798,12954.113029609995,77.45788431000256,53453.170644000005 2025-01-17,20:30:00.000,17,11074691,12565,0,1737145799,12954.28817367,77.37329475000297,53453.19160536001 2025-01-17,20:30:01.000,17,11074693,12445,0,1737145800,12954.550889760001,77.21116476000316,53453.23352808001 2025-01-17,20:30:02.000,17,11074719,12685,0,1737145801,12954.712561200002,77.04198564000399,53453.26147656001 2025-01-17,20:30:03.000,17,11074659,12485,0,1737145802,12954.961804669998,76.83756087000074,53453.32436064 2025-01-17,20:30:04.000,17,11074697,12525,0,1737145803,12955.231257069994,76.57674306000263,53453.47109016 2025-01-17,20:30:05.000,17,11074687,12725,0,1737145804,12955.46702792,76.30887611999788,53453.52 2025-01-17,20:30:06.000,17,11074702,12365,0,1737145805,12955.790370800001,76.03396005000104,53453.6597424 2025-01-17,20:30:07.000,17,11074695,12765,0,1737145806,12956.154131539988,75.71674920000078,53453.792497680006 2025-01-17,20:30:08.000,17,11074713,12725,0,1737145807,12956.47747441999,75.34314530999836,53453.84839464 2025-01-17,20:30:09.000,17,11074675,12845,0,1737145808,12956.955752429996,74.98363968000194,53454.044034 2025-01-17,20:30:10.000,17,11074675,12685,0,1737145809,12957.319513169998,74.58888840000145,53454.07198248001 2025-01-17,20:30:11.000,17,11074692,12605,0,1737145810,12957.663064979999,74.20118625000032,53454.2536476 2025-01-17,20:30:12.000,17,11074710,12965,0,1737145811,12958.013353099996,73.86987714000134,53454.37242864 2025-01-17,20:30:13.000,17,11074702,12725,0,1737145812,12958.323223359992,73.58791193999787,53454.4981968 2025-01-17,20:30:14.000,17,11074717,12645,0,1737145813,12958.666775169993,73.32709412999975,53454.630952080006 2025-01-17,20:30:15.000,17,11074685,12405,0,1737145814,12959.01706328999,73.09447283999907,53454.81960432001 2025-01-17,20:30:16.000,17,11074705,12725,0,1737145815,12959.401032959991,72.93234284999926,53454.95934672001 2025-01-17,20:30:17.000,17,11074685,12645,0,1737145816,12959.811947869988,72.75611460000073,53455.14101184 2025-01-17,20:30:18.000,17,11074690,12725,0,1737145817,12960.23633539999,72.67152504000114,53455.27376712001 2025-01-17,20:30:19.000,17,11074708,12845,0,1737145818,12960.593359829996,72.52349331000005,53455.43447088 2025-01-17,20:30:20.000,17,11074662,12485,0,1737145819,12960.950384260002,72.4671002699979,53455.62312312 2025-01-17,20:30:21.000,17,11074701,12605,0,1737145820,12961.266990829994,72.44595287999982,53455.74190416 2025-01-17,20:30:22.000,17,11074693,12605,0,1737145821,12961.51623429999,72.49529679000261,53455.90959504 2025-01-17,20:30:23.000,17,11074704,12605,0,1737145822,12961.738532529991,72.48824766000325,53456.04933744 2025-01-17,20:30:24.000,17,11074706,12685,0,1737145823,12961.913676589997,72.50939505000133,53456.21702832 2025-01-17,20:30:25.000,17,11074636,12645,0,1737145824,12962.034930169997,72.51644418000069,53456.37074496 2025-01-17,20:30:26.000,17,11074710,12885,0,1737145825,12962.095556959997,72.4811985300039,53456.489526 2025-01-17,20:30:27.000,17,11074644,12485,0,1737145826,12962.102293269993,72.4318546200011,53456.59433280001 2025-01-17,20:30:28.000,17,11074666,12565,0,1737145827,12962.075348029997,72.45300200999918,53456.60830704 2025-01-17,20:30:29.000,17,11074710,12605,0,1737145828,12962.082084339992,72.45300200999918,53456.7690108 2025-01-17,20:30:30.000,17,11074654,12845,0,1737145829,12962.095556959997,72.40365810000367,53456.90176608001 2025-01-17,20:30:31.000,17,11074654,12925,0,1737145830,12962.122502199993,72.35431419000088,53456.97163728001 2025-01-17,20:30:32.000,17,11074694,12245,0,1737145831,12962.250492089988,72.27677376000065,53457.09041832 2025-01-17,20:30:33.000,17,11074667,12565,0,1737145832,12962.432372459989,72.21333158999914,53457.13234104 2025-01-17,20:30:34.000,17,11074649,12485,0,1737145833,12962.62098914,72.17103681000299,53457.18823800001 2025-01-17,20:30:35.000,17,11074679,12565,0,1737145834,12962.85675998999,72.09349638000276,53457.30701904001 2025-01-17,20:30:36.000,17,11074663,12685,0,1737145835,12963.092530839996,71.99480856000446,53457.44676144 2025-01-17,20:30:37.000,17,11074700,12565,0,1737145836,12963.368719550002,71.88907160999952,53457.51663264 2025-01-17,20:30:38.000,17,11074697,12645,0,1737145837,12963.564072539994,71.68464684000355,53457.628426560004 2025-01-17,20:30:39.000,17,11074695,12445,0,1737145838,12963.826788629995,71.57890988999861,53457.76816896001 2025-01-17,20:30:40.000,17,11074665,12965,0,1737145839,12964.11644995999,71.46612381000159,53457.83804016001 2025-01-17,20:30:41.000,17,11074687,12805,0,1737145840,12964.318539259992,71.40268164000008,53457.94983408 2025-01-17,20:30:42.000,17,11074686,12725,0,1737145841,12964.641882139993,71.36743599000329,53458.06861512 2025-01-17,20:30:43.000,17,11074655,12565,0,1737145842,12964.850707749989,71.381534250002,53458.20835752 2025-01-17,20:30:44.000,17,11074714,12445,0,1737145843,12965.05279704999,71.36038686000393,53458.26425448 2025-01-17,20:30:45.000,17,11074734,12605,0,1737145844,12965.15384169999,71.39563251000072,53458.43893248001 2025-01-17,20:30:46.000,17,11074695,12525,0,1737145845,12965.167314319995,71.4167798999988,53458.466880960004 2025-01-17,20:30:47.000,17,11074666,12685,0,1737145846,12965.227941109995,71.38858338000136,53458.61361048 2025-01-17,20:30:48.000,17,11074687,12445,0,1737145847,12965.26162266,71.34628859999793,53458.64155896 2025-01-17,20:30:49.000,17,11074659,12605,0,1737145848,12965.288567899996,71.28989556000306,53458.74636576001 2025-01-17,20:30:50.000,17,11074705,12845,0,1737145849,12965.288567899996,71.23350252000091,53458.88610816 2025-01-17,20:30:51.000,17,11074685,12605,0,1737145850,12965.376139929991,71.17710947999876,53458.87912104 2025-01-17,20:30:52.000,17,11074675,12645,0,1737145851,12965.436766719991,71.1700603499994,53458.969953600004 2025-01-17,20:30:53.000,17,11074723,12565,0,1737145852,12965.625383400002,71.15596209000068,53459.02585056 2025-01-17,20:30:54.000,17,11074655,12325,0,1737145853,12965.820736389993,71.09251991999918,53459.11668312 2025-01-17,20:30:55.000,17,11074669,12925,0,1737145854,12966.137342959999,70.98678297000151,53459.256425520005 2025-01-17,20:30:56.000,17,11074747,12565,0,1737145855,12966.39332273999,70.84580036999978,53459.34725808001 2025-01-17,20:30:57.000,17,11074690,12485,0,1737145856,12966.58193942,70.74006342000212,53459.473026240004 2025-01-17,20:30:58.000,17,11074737,12805,0,1737145857,12966.770556099997,70.6131790799991,53459.521936080004 2025-01-17,20:30:59.000,17,11074706,12565,0,1737145858,12966.871600749997,70.52154039000015,53459.60578152 2025-01-17,20:31:00.000,17,11074696,12645,0,1737145859,12967.026535880002,70.37350865999906,53459.759498160005 2025-01-17,20:31:01.000,17,11074721,12725,0,1737145860,12967.181471009993,70.27482084000076,53459.82238224001 2025-01-17,20:31:02.000,17,11074670,12605,0,1737145861,12967.302724589994,70.17613302000245,53459.87129208001 2025-01-17,20:31:03.000,17,11074700,12645,0,1737145862,12967.41724186,70.04219955000008,53460.00404736 2025-01-17,20:31:04.000,17,11074722,12965,0,1737145863,12967.49807758,69.93646260000241,53460.07391856 2025-01-17,20:31:05.000,17,11074711,12565,0,1737145864,12967.59238591999,69.80252913000004,53460.143789760004 2025-01-17,20:31:06.000,17,11074695,12845,0,1737145865,12967.63954009,69.70384131000174,53460.17872536 2025-01-17,20:31:07.000,17,11074678,12605,0,1737145866,12967.67322163999,69.55580958000064,53460.262570800005 2025-01-17,20:31:08.000,17,11074749,12925,0,1737145867,12967.646276399995,69.32318828999996,53460.29051928 2025-01-17,20:31:09.000,17,11074710,12645,0,1737145868,12967.59912223,69.19630395000422,53460.35340336001 2025-01-17,20:31:10.000,17,11074702,12765,0,1737145869,12967.53849544,68.98483005000162,53460.381351840006 2025-01-17,20:31:11.000,17,11074708,12965,0,1737145870,12967.504813889995,68.91433875000075,53460.4372488 2025-01-17,20:31:22.000,17,11074720,12445,0,1737145881,12967.343142449994,68.70991398000479,53460.29051928 2025-01-17,20:31:23.000,17,11074674,12405,0,1737145882,12967.43745079,68.66761920000135,53460.311480640004 2025-01-17,20:31:24.000,17,11074709,12765,0,1737145883,12967.55196805999,68.60417702999985,53460.24160944 2025-01-17,20:31:25.000,17,11074733,12685,0,1737145884,12967.65974902,68.59007877000113,53460.25558368001 2025-01-17,20:31:26.000,17,11074689,12525,0,1737145885,12967.76079367,68.57598051000241,53460.23462232001 2025-01-17,20:31:27.000,17,11074677,12525,0,1737145886,12967.787738909996,68.51958747000026,53460.22064808 2025-01-17,20:31:28.000,17,11074648,12365,0,1737145887,12967.767529979996,68.5125383400009,53460.19968672 2025-01-17,20:31:29.000,17,11074660,12685,0,1737145888,12967.727112119996,68.46319442999811,53460.17173824 2025-01-17,20:31:30.000,17,11074704,12525,0,1737145889,12967.686694259995,68.42089965000196,53460.18571248001 2025-01-17,20:31:31.000,17,11074710,12565,0,1737145890,12967.59912223,68.35040835000109,53460.15776400001 2025-01-17,20:31:32.000,17,11074742,12765,0,1737145891,12967.49134126999,68.34335922000173,53460.1228284 2025-01-17,20:31:33.000,17,11074674,12565,0,1737145892,12967.41724186,68.35745748000045,53460.11584128001 2025-01-17,20:31:34.000,17,11074705,12565,0,1737145893,12967.45092340999,68.35040835000109,53460.0529572 2025-01-17,20:31:35.000,17,11074694,12405,0,1737145894,12967.383560309994,68.4138505200026,53460.06693144001 2025-01-17,20:31:36.000,17,11074712,12405,0,1737145895,12967.356615069999,68.4490961699994,53459.94116328 2025-01-17,20:31:37.000,17,11074660,12725,0,1737145896,12967.322933519994,68.53368572999898,53459.89225344 2025-01-17,20:31:38.000,17,11074674,12925,0,1737145897,12967.309460899989,68.6112261599992,53459.86430496 2025-01-17,20:31:39.000,17,11074673,12805,0,1737145898,12967.289251969989,68.65352094000264,53459.85033072001 2025-01-17,20:31:40.000,17,11074720,12765,0,1737145899,12967.275779349999,68.660570070002,53459.74552392 2025-01-17,20:31:41.000,17,11074716,12725,0,1737145900,12967.356615069999,68.7240122400035,53459.75251104001 2025-01-17,20:31:52.000,17,11074723,12325,0,1737145911,12967.63280377999,68.7592578900003,53459.31232248 2025-01-17,20:31:53.000,17,11074748,12805,0,1737145912,12967.666485329995,68.81565093000245,53459.31930960001 2025-01-17,20:31:54.000,17,11074741,13045,0,1737145913,12967.67322163999,68.87909310000396,53459.26341264 2025-01-17,20:31:55.000,17,11074737,12525,0,1737145914,12967.706903189996,68.98483005000162,53459.29834824001 2025-01-17,20:31:56.000,17,11074730,12965,0,1737145915,12967.747321049996,69.08351786999992,53459.33328384 2025-01-17,20:31:57.000,17,11074708,12485,0,1737145916,12967.84162939,69.16105830000015,53459.326296720006 2025-01-17,20:31:58.000,17,11074725,12245,0,1737145917,12967.888783559996,69.27384438000445,53459.29834824001 2025-01-17,20:31:59.000,17,11074731,12485,0,1737145918,12967.828156769996,69.42187610999827,53459.2145028 2025-01-17,20:32:00.000,17,11074681,12685,0,1737145919,12967.895519869991,69.53466219000256,53459.24245128 2025-01-17,20:32:01.000,17,11074670,12765,0,1737145920,12967.942674040001,69.61925175000215,53459.26341264 2025-01-17,20:32:02.000,17,11074734,12765,0,1737145921,12967.976355589992,69.69679218000238,53459.22847704001 2025-01-17,20:32:03.000,17,11074667,12645,0,1737145922,12967.956146659992,69.71793957000045,53459.24943840001 2025-01-17,20:32:04.000,17,11074719,12685,0,1737145923,12967.976355589992,69.73908695999853,53459.27039976 2025-01-17,20:32:05.000,17,11074737,12605,0,1737145924,12968.030246069997,69.78138174000196,53459.23546416 2025-01-17,20:32:06.000,17,11074755,12765,0,1737145925,12968.036982379992,69.78843087000132,53459.26341264 2025-01-17,20:32:07.000,17,11074736,12565,0,1737145926,12968.023509760002,69.8095782599994,53459.256425520005 2025-01-17,20:32:08.000,17,11074680,12645,0,1737145927,12968.003300830002,69.84482391000347,53459.284374 2025-01-17,20:32:09.000,17,11074711,12685,0,1737145928,12968.003300830002,69.8095782599994,53459.22847704001 2025-01-17,20:32:10.000,17,11074713,12485,0,1737145929,12967.969619279997,69.7743326100026,53459.23546416 2025-01-17,20:32:11.000,17,11074699,12805,0,1737145930,12967.949410349996,69.74613608999789,53459.2145028 2025-01-17,20:32:12.000,17,11074687,12805,0,1737145931,12967.969619279997,69.65449739999895,53459.19354144 2025-01-17,20:32:13.000,17,11074677,12685,0,1737145932,12967.962882970001,69.55580958000064,53459.207515680006 2025-01-17,20:32:14.000,17,11074670,12445,0,1737145933,12967.983091900001,69.39367959000083,53459.16559296 2025-01-17,20:32:15.000,17,11074704,12765,0,1737145934,12968.050454999997,69.27384438000445,53459.19354144 2025-01-17,20:32:16.000,17,11074740,12325,0,1737145935,12968.057191309992,69.13286178000271,53459.16559296 2025-01-17,20:32:17.000,17,11074728,12605,0,1737145936,12968.077400239992,69.04122309000377,53459.1446316 2025-01-17,20:32:18.000,17,11074741,12365,0,1737145937,12968.131290719997,68.8720439700046,53459.16559296 2025-01-17,20:32:19.000,17,11074732,12365,0,1737145938,12968.218862749993,68.74515963000158,53459.17956720001 2025-01-17,20:32:20.000,17,11074734,12525,0,1737145939,12968.279489539993,68.60417702999985,53459.16559296 2025-01-17,20:32:21.000,17,11074725,12645,0,1737145940,12968.340116329993,68.39270313000452,53459.137644480004 2025-01-17,20:32:22.000,17,11074667,12445,0,1737145941,12968.326643709988,68.15303271000448,53459.137644480004 2025-01-17,20:32:23.000,17,11074707,12645,0,1737145942,12968.286225849988,67.92746055000316,53459.17258008 2025-01-17,20:32:24.000,17,11074745,12845,0,1737145943,12968.286225849988,67.77942882000207,53459.137644480004 2025-01-17,20:32:25.000,17,11074736,12645,0,1737145944,12968.266016920003,67.53270927000267,53459.158605840006 2025-01-17,20:32:26.000,17,11074667,12525,0,1737145945,12968.292962159998,67.32123537000007,53459.137644480004 2025-01-17,20:32:27.000,17,11074737,12685,0,1737145946,12968.299698469993,67.12385973000346,53459.13065736001 2025-01-17,20:32:28.000,17,11074725,12445,0,1737145947,12968.266016920003,67.01812277999852,53459.1446316 2025-01-17,20:32:29.000,17,11074753,12485,0,1737145948,12968.191917509997,66.88418931000342,53459.15161872001 2025-01-17,20:32:30.000,17,11074698,12445,0,1737145949,12968.124554410002,66.78550148999784,53459.15161872001 2025-01-17,20:32:31.000,17,11074750,12525,0,1737145950,12968.084136550002,66.6586171500021,53459.11668312 2025-01-17,20:32:32.000,17,11074728,12645,0,1737145951,12968.063927620002,66.51058542000101,53459.137644480004 2025-01-17,20:32:33.000,17,11074696,12885,0,1737145952,12968.104345480002,66.41894673000206,53459.11668312 2025-01-17,20:32:34.000,17,11074730,12245,0,1737145953,12968.131290719997,66.3132097800044,53459.10969600001 2025-01-17,20:32:35.000,17,11074690,12725,0,1737145954,12968.117818099992,66.18632544000138,53459.12367024 2025-01-17,20:32:36.000,17,11074753,12405,0,1737145955,12968.070663929997,66.03829371000029,53459.19354144 2025-01-17,20:32:37.000,17,11074743,12525,0,1737145956,12968.003300830002,65.88321284999984,53459.10270888 2025-01-17,20:32:38.000,17,11074705,12765,0,1737145957,12967.949410349996,65.7069846000013,53459.09572176 2025-01-17,20:32:39.000,17,11074723,12525,0,1737145958,12967.848365699996,65.55190374000085,53459.06777328 2025-01-17,20:32:40.000,17,11074740,12445,0,1737145959,12967.747321049996,65.40387200999976,53459.039824800006 2025-01-17,20:32:41.000,17,11074732,12285,0,1737145960,12967.666485329995,65.31928245000017,53459.018863440004 2025-01-17,20:32:42.000,17,11074685,12525,0,1737145961,12967.65974902,65.14305420000164,53459.039824800006 2025-01-17,20:32:43.000,17,11074700,12645,0,1737145962,12967.67322163999,64.93158029999904,53458.990914960006 2025-01-17,20:32:44.000,17,11074733,12605,0,1737145963,12967.61933116,64.79764683000394,53458.90706952 2025-01-17,20:32:45.000,17,11074770,12645,0,1737145964,12967.49807758,64.60732031999942,53458.98392784001 2025-01-17,20:32:46.000,17,11074743,12365,0,1737145965,12967.41050554999,64.43109207000089,53458.935018 2025-01-17,20:32:47.000,17,11074660,12765,0,1737145966,12967.376823999999,64.23371643000428,53458.92803088 2025-01-17,20:32:48.000,17,11074739,12405,0,1737145967,12967.343142449994,64.02224253000168,53458.86514680001 2025-01-17,20:32:49.000,17,11074702,12645,0,1737145968,12967.343142449994,63.78257211000164,53458.823224080006 2025-01-17,20:32:50.000,17,11074725,12645,0,1737145969,12967.356615069999,63.620442120001826,53458.851172560004 2025-01-17,20:32:51.000,17,11074714,12565,0,1737145970,12967.39703293,63.52175430000352,53458.77431424001 2025-01-17,20:32:52.000,17,11074695,12485,0,1737145971,12967.45765972,63.401919089999865,53458.74636576001 2025-01-17,20:32:53.000,17,11074733,12565,0,1737145972,12967.51155019999,63.31732953000028,53458.753352880005 2025-01-17,20:32:54.000,17,11074724,12445,0,1737145973,12967.55196805999,63.211592580002616,53458.67649456001 2025-01-17,20:32:55.000,17,11074751,12565,0,1737145974,12967.646276399995,63.042413460003445,53458.72540440001 2025-01-17,20:32:56.000,17,11074730,13205,0,1737145975,12967.727112119996,62.873234340004274,53458.60662336001 2025-01-17,20:32:57.000,17,11074700,12325,0,1737145976,12967.73384842999,62.71815348000382,53458.634571840004 2025-01-17,20:32:58.000,17,11074725,12605,0,1737145977,12967.794475219991,62.591269140000804,53458.66252032 2025-01-17,20:32:59.000,17,11074705,12645,0,1737145978,12967.882047250001,62.50667958000122,53458.655533200006 2025-01-17,20:33:00.000,17,11074722,12885,0,1737145979,12967.962882970001,62.43618828000035,53458.5507264 2025-01-17,20:33:01.000,17,11074716,12925,0,1737145980,12967.983091900001,62.46438479999779,53458.55771352001 2025-01-17,20:33:02.000,17,11074676,12565,0,1737145981,12968.070663929997,62.34454959000141,53458.56470064 2025-01-17,20:33:03.000,17,11074752,12285,0,1737145982,12968.245807990003,62.26700916000118,53458.48085520001 2025-01-17,20:33:04.000,17,11074736,12605,0,1737145983,12968.292962159998,62.189468730000954,53458.50880368001 2025-01-17,20:33:05.000,17,11074703,12645,0,1737145984,12968.441160979994,62.09783004000201,53458.52976504001 2025-01-17,20:33:06.000,17,11074693,12325,0,1737145985,12968.501787769994,61.956847440000274,53458.487842320006 2025-01-17,20:33:07.000,17,11074701,12965,0,1737145986,12968.521996699994,61.83701223000389,53458.47386808 2025-01-17,20:33:08.000,17,11074712,12685,0,1737145987,12968.555678249999,61.773570060002385,53458.45989384001 2025-01-17,20:33:09.000,17,11074758,12365,0,1737145988,12968.528733009989,61.66783311000472,53458.43893248001 2025-01-17,20:33:10.000,17,11074722,12765,0,1737145989,12968.515260389999,61.540948770001705,53458.45290672 2025-01-17,20:33:11.000,17,11074732,12685,0,1737145990,12968.555678249999,61.37881878000189,53458.39002264001 2025-01-17,20:33:12.000,17,11074746,12485,0,1737145991,12968.528733009989,61.24488530999952,53458.41098400001 2025-01-17,20:33:13.000,17,11074761,12765,0,1737145992,12968.488315149989,61.06865706000099,53458.40399688 2025-01-17,20:33:14.000,17,11074717,12285,0,1737145993,12968.447897289989,60.948821850004606,53458.348099920004 2025-01-17,20:33:15.000,17,11074763,12885,0,1737145994,12968.441160979994,60.83603577000031,53458.40399688 2025-01-17,20:33:16.000,17,11074725,12485,0,1737145995,12968.387270499989,60.81488838000223,53458.32713856 2025-01-17,20:33:17.000,17,11074729,12885,0,1737145996,12968.279489539993,60.737347950002004,53458.26425448 2025-01-17,20:33:18.000,17,11074720,12525,0,1737145997,12968.212126439998,60.70915143000457,53458.25726736 2025-01-17,20:33:19.000,17,11074720,12605,0,1737145998,12968.104345480002,60.64570926000306,53458.22931888 2025-01-17,20:33:20.000,17,11074739,12485,0,1737145999,12968.023509760002,60.60341447999963,53458.13848632 2025-01-17,20:33:21.000,17,11074760,12445,0,1737146000,12967.962882970001,60.60341447999963,53458.11053784 2025-01-17,20:33:22.000,17,11074772,12805,0,1737146001,12967.942674040001,60.58226709000155,53458.07560224001 2025-01-17,20:33:23.000,17,11074742,12605,0,1737146002,12967.875310939991,60.51882492000004,53457.97778256001 2025-01-17,20:33:24.000,17,11074740,12405,0,1737146003,12967.787738909996,60.490628400002606,53457.90092424 2025-01-17,20:33:25.000,17,11074723,12365,0,1737146004,12967.75405735999,60.43423536000046,53457.88695000001 2025-01-17,20:33:26.000,17,11074740,12565,0,1737146005,12967.69343056999,60.455382749998535,53457.817078800006 2025-01-17,20:33:27.000,17,11074720,12645,0,1737146006,12967.57217698999,60.51882492000004,53457.712272 2025-01-17,20:33:28.000,17,11074721,12565,0,1737146007,12967.53849544,60.58931622000091,53457.61445232 2025-01-17,20:33:29.000,17,11074719,12645,0,1737146008,12967.423978169994,60.561119700003474,53457.62143944001 2025-01-17,20:33:30.000,17,11074717,12445,0,1737146009,12967.34987875999,60.561119700003474,53457.51663264 2025-01-17,20:33:31.000,17,11074693,12485,0,1737146010,12967.269043039989,60.511775790000684,53457.50265840001 2025-01-17,20:33:32.000,17,11074700,12805,0,1737146011,12967.141053149993,60.462431879997894,53457.42580008 2025-01-17,20:33:33.000,17,11074721,12965,0,1737146012,12967.060217429993,60.37079318999895,53457.293044800004 2025-01-17,20:33:34.000,17,11074742,12605,0,1737146013,12966.912018609997,60.279154500000004,53457.23714784001 2025-01-17,20:33:35.000,17,11074706,12285,0,1737146014,12966.784028720002,60.23685972000385,53457.16727664001 2025-01-17,20:33:36.000,17,11074750,12365,0,1737146015,12966.662775140001,60.17341755000234,53457.06246984 2025-01-17,20:33:37.000,17,11074739,12685,0,1737146016,12966.487631079995,60.10997538000083,53456.99958576001 2025-01-17,20:33:38.000,17,11074707,12765,0,1737146017,12966.41353166999,60.07472973000404,53456.90176608001 2025-01-17,20:33:39.000,17,11074668,12565,0,1737146018,12966.25859654,59.98309103999782,53456.789972160004 2025-01-17,20:33:40.000,17,11074745,12365,0,1737146019,12966.117134029999,59.95489452000038,53456.6991396 2025-01-17,20:33:41.000,17,11074682,12805,0,1737146020,12965.982407829993,59.92669800000294,53456.60131992 2025-01-17,20:33:42.000,17,11074714,12365,0,1737146021,12965.820736389993,59.919648870003584,53456.53843584 2025-01-17,20:33:43.000,17,11074724,12565,0,1737146022,12965.739900669992,59.96194364999974,53456.405680560005 2025-01-17,20:33:44.000,17,11074753,12645,0,1737146023,12965.632119709997,59.9337471300023,53456.2449768 2025-01-17,20:33:45.000,17,11074690,12645,0,1737146024,12965.598438159992,59.905550610004866,53456.251963919996 2025-01-17,20:33:46.000,17,11074756,12685,0,1737146025,12965.578229229992,59.919648870003584,53456.119208640004 2025-01-17,20:33:47.000,17,11074723,12965,0,1737146026,12965.531075059997,59.89850147999823,53455.97946624 2025-01-17,20:33:48.000,17,11074728,12645,0,1737146027,12965.517602439992,59.94784539000102,53455.88164656 2025-01-17,20:33:49.000,17,11074762,12525,0,1737146028,12965.483920890001,59.95489452000038,53455.82574960001 2025-01-17,20:33:50.000,17,11074717,12605,0,1737146029,12965.409821479996,60.053582339998684,53455.67203296 2025-01-17,20:33:51.000,17,11074704,12685,0,1737146030,12965.40308517,60.17341755000234,53455.567226160005 2025-01-17,20:33:52.000,17,11074701,12605,0,1737146031,12965.537811369992,60.28620362999936,53455.52530344 2025-01-17,20:33:53.000,17,11074723,12725,0,1737146032,12965.632119709997,60.41308797000238,53455.45543224 2025-01-17,20:33:54.000,17,11074724,12485,0,1737146033,12965.733164359997,60.497677530001965,53455.3366512 2025-01-17,20:33:55.000,17,11074721,12805,0,1737146034,12965.800527459993,60.58931622000091,53455.27376712001 2025-01-17,20:33:56.000,17,11074717,12485,0,1737146035,12965.921781039993,60.723249690003286,53455.16896032 2025-01-17,20:33:57.000,17,11074731,12365,0,1737146036,12965.982407829993,60.80079012000351,53455.12703760001 2025-01-17,20:33:58.000,17,11074745,12605,0,1737146037,12966.036298309999,60.83603577000031,53455.03620504001 2025-01-17,20:33:59.000,17,11074708,12285,0,1737146038,12966.164288199994,60.96996924000268,53454.98030808 2025-01-17,20:34:00.000,17,11074664,12605,0,1737146039,12966.27206915999,61.089804449999065,53454.9523596 2025-01-17,20:34:01.000,17,11074700,12605,0,1737146040,12966.35964119,61.2307870500008,53454.83357856 2025-01-17,20:34:02.000,17,11074710,12605,0,1737146041,12966.44047691,61.39996616999997,53454.83357856 2025-01-17,20:34:03.000,17,11074684,12565,0,1737146042,12966.568466799996,61.52685051000299,53454.75672024 2025-01-17,20:34:04.000,17,11074714,12605,0,1737146043,12966.682984070001,61.66078397999809,53454.69383616 2025-01-17,20:34:05.000,17,11074646,12765,0,1737146044,12966.709929309996,61.731275279998954,53454.65890056 2025-01-17,20:34:06.000,17,11074673,12845,0,1737146045,12966.669511449996,61.81586483999854,53454.6379392 2025-01-17,20:34:07.000,17,11074736,12525,0,1737146046,12966.669511449996,61.900454399998125,53454.58204224001 2025-01-17,20:34:08.000,17,11074669,12325,0,1737146047,12966.642566210001,61.999142220003705,53454.51915816 2025-01-17,20:34:09.000,17,11074687,12485,0,1737146048,12966.723401930001,62.15422308000416,53454.463261200006 2025-01-17,20:34:10.000,17,11074677,12645,0,1737146049,12966.750347169997,62.21766524999839,53454.44928696 2025-01-17,20:34:11.000,17,11074659,12805,0,1737146050,12966.797501339992,62.302254809997976,53454.43531272001 2025-01-17,20:34:12.000,17,11074676,12645,0,1737146051,12966.743610860001,62.3938935000042,53454.38640288001 2025-01-17,20:34:13.000,17,11074666,12525,0,1737146052,12966.689720379996,62.365696979999484,53454.31653168001 2025-01-17,20:34:14.000,17,11074701,12605,0,1737146053,12966.682984070001,62.3797952399982,53454.295570320006 2025-01-17,20:34:15.000,17,11074670,12685,0,1737146054,12966.608884659996,62.351598720000766,53454.2536476 2025-01-17,20:34:16.000,17,11074655,12725,0,1737146055,12966.575203109991,62.33045133000269,53454.20473776 2025-01-17,20:34:17.000,17,11074679,12485,0,1737146056,12966.44047691,62.25996003000182,53454.1837764 2025-01-17,20:34:18.000,17,11074689,12485,0,1737146057,12966.42026798,62.21766524999839,53454.09294384 2025-01-17,20:34:19.000,17,11074682,12485,0,1737146058,12966.31922333,62.168321340002876,53454.058008240005 2025-01-17,20:34:20.000,17,11074659,12525,0,1737146059,12966.29227808999,62.02733874000114,53454.07198248001 2025-01-17,20:34:21.000,17,11074660,12365,0,1737146060,12966.15081557999,61.92160179000348,53453.960188560006 2025-01-17,20:34:22.000,17,11074688,12605,0,1737146061,12966.069979859989,61.84406136000325,53453.939227200004 2025-01-17,20:34:23.000,17,11074688,12445,0,1737146062,12966.036298309999,61.80881570999918,53453.869356 2025-01-17,20:34:24.000,17,11074737,13045,0,1737146063,12965.962198899993,61.759471800003666,53453.83442040001 2025-01-17,20:34:25.000,17,11074708,12325,0,1737146064,12965.915044729998,61.66078397999809,53453.78551056001 2025-01-17,20:34:26.000,17,11074668,12565,0,1737146065,12965.881363179993,61.61144007000257,53453.74358784001 2025-01-17,20:34:27.000,17,11074723,12445,0,1737146066,12965.820736389993,61.5761944199985,53453.70166512 2025-01-17,20:34:28.000,17,11074685,12565,0,1737146067,12965.726428050002,61.56914528999914,53453.624806800006 2025-01-17,20:34:29.000,17,11074706,12765,0,1737146068,12965.760109599993,61.56209615999978,53453.58288408 2025-01-17,20:34:30.000,17,11074695,12565,0,1737146069,12965.706219120002,61.43521182000404,53453.56192272 2025-01-17,20:34:31.000,17,11074703,12645,0,1737146070,12965.733164359997,61.308327480001026,53453.51301288 2025-01-17,20:34:32.000,17,11074697,12525,0,1737146071,12965.659064949992,61.22373792000144,53453.49205152 2025-01-17,20:34:33.000,17,11074727,12645,0,1737146072,12965.591701849997,61.17439400999865,53453.42916744001 2025-01-17,20:34:34.000,17,11074641,12805,0,1737146073,12965.517602439992,61.11800097000378,53453.39423184 2025-01-17,20:34:35.000,17,11074673,12725,0,1737146074,12965.470448269996,61.02636228000483,53453.289425040006 2025-01-17,20:34:36.000,17,11074653,12485,0,1737146075,12965.443503030001,60.99111663000076,53453.22654096 2025-01-17,20:34:37.000,17,11074710,12605,0,1737146076,12965.36266731,60.93472358999861,53453.21256672001 2025-01-17,20:34:38.000,17,11074719,12845,0,1737146077,12965.34245838,60.906527070001175,53453.11474704001 2025-01-17,20:34:39.000,17,11074710,12805,0,1737146078,12965.268358969995,60.92767445999925,53453.09378568001 2025-01-17,20:34:40.000,17,11074662,12885,0,1737146079,12965.288567899996,60.96996924000268,53453.10775992 2025-01-17,20:34:41.000,17,11074719,12365,0,1737146080,12965.2212048,60.93472358999861,53453.04487584001 2025-01-17,20:34:42.000,17,11074676,12885,0,1737146081,12965.21446848999,60.97701837000204,53453.0309016 2025-01-17,20:34:43.000,17,11074708,12485,0,1737146082,12965.167314319995,61.02636228000483,53453.04487584001 2025-01-17,20:34:44.000,17,11074729,12685,0,1737146083,12965.13363276999,61.075706190000346,53452.89814632001 2025-01-17,20:34:45.000,17,11074719,12445,0,1737146084,12965.086478599995,61.082755319999706,53452.933081920004 2025-01-17,20:34:46.000,17,11074703,12645,0,1737146085,12965.07974229,61.075706190000346,53452.90513344001 2025-01-17,20:34:47.000,17,11074684,12645,0,1737146086,12965.03932443,61.132099230002495,53452.92609480001 2025-01-17,20:34:48.000,17,11074684,12445,0,1737146087,12965.07300597999,61.20259053000336,53452.91212056 2025-01-17,20:34:49.000,17,11074664,12445,0,1737146088,12965.15384169999,61.258983569998236,53452.85622360001 2025-01-17,20:34:50.000,17,11074660,12645,0,1737146089,12965.17405062999,61.322425739999744,53452.89814632001 2025-01-17,20:34:51.000,17,11074690,12485,0,1737146090,12965.28183159,61.364720520003175,53452.84923648 2025-01-17,20:34:52.000,17,11074676,12725,0,1737146091,12965.34245838,61.44931008000276,53452.84224936 2025-01-17,20:34:53.000,17,11074692,12725,0,1737146092,12965.409821479996,61.56209615999978,53452.84224936 2025-01-17,20:34:54.000,17,11074677,12685,0,1737146093,12965.531075059997,61.65373484999873,53452.84224936 2025-01-17,20:34:55.000,17,11074655,12485,0,1737146094,12965.652328639997,61.766520930003026,53452.89814632001 2025-01-17,20:34:56.000,17,11074636,12485,0,1737146095,12965.746636980002,61.85111049000261,53452.87718496001 2025-01-17,20:34:57.000,17,11074681,12725,0,1737146096,12965.901572109993,61.90750353000476,53452.91910768 2025-01-17,20:34:58.000,17,11074717,12805,0,1737146097,12965.982407829993,61.992093090004346,53452.94705616001 2025-01-17,20:34:59.000,17,11074684,12605,0,1737146098,12965.995880449998,61.97799482999835,53452.97500464001 2025-01-17,20:35:00.000,17,11074698,12685,0,1737146099,12966.083452479994,62.01324048000242,53453.03788872 2025-01-17,20:35:01.000,17,11074701,12485,0,1737146100,12966.117134029999,62.04848612999922,53453.05885008 2025-01-17,20:35:02.000,17,11074616,12525,0,1737146101,12966.23838761,62.01324048000242,53453.11474704001 2025-01-17,20:35:03.000,17,11074662,12805,0,1737146102,12966.37311380999,62.006191350003064,53453.11474704001 2025-01-17,20:35:04.000,17,11074736,12765,0,1737146103,12966.49436738999,61.949798310000915,53453.23352808001 2025-01-17,20:35:05.000,17,11074691,12605,0,1737146104,12966.635829899991,61.92865092000284,53453.28243792001 2025-01-17,20:35:06.000,17,11074687,12925,0,1737146105,12966.777292409992,61.8229139699979,53453.338334880005 2025-01-17,20:35:07.000,17,11074711,12325,0,1737146106,12966.885073370002,61.70307876000152,53453.37327048 2025-01-17,20:35:08.000,17,11074701,12645,0,1737146107,12967.033272189998,61.63963659000001,53453.42916744001 2025-01-17,20:35:09.000,17,11074715,13085,0,1737146108,12967.201679939993,61.56914528999914,53453.57589696001 2025-01-17,20:35:10.000,17,11074661,12645,0,1737146109,12967.403769239994,61.491604859998915,53453.624806800006 2025-01-17,20:35:11.000,17,11074645,12565,0,1737146110,12967.545231749995,61.39291704000061,53453.70166512 2025-01-17,20:35:12.000,17,11074766,12645,0,1737146111,12967.666485329995,61.308327480001026,53453.77852344 2025-01-17,20:35:13.000,17,11074699,12445,0,1737146112,12967.814684149991,61.26603270000487,53453.890317360005 2025-01-17,20:35:14.000,17,11074681,12325,0,1737146113,12967.989828209997,61.15324662000057,53453.96717568 2025-01-17,20:35:15.000,17,11074735,12565,0,1737146114,12968.117818099992,61.10390270999778,53454.07896960001 2025-01-17,20:35:16.000,17,11074682,12605,0,1737146115,12968.259280609993,61.00521488999948,53454.14185368 2025-01-17,20:35:17.000,17,11074668,12405,0,1737146116,12968.353588949998,60.96996924000268,53454.21871200001 2025-01-17,20:35:18.000,17,11074733,12965,0,1737146117,12968.468106219989,60.948821850004606,53454.2536476 2025-01-17,20:35:19.000,17,11074668,12365,0,1737146118,12968.562414559994,60.89242881000246,53454.3584544 2025-01-17,20:35:20.000,17,11074691,12485,0,1737146119,12968.6567229,60.82193751000159,53454.47024832 2025-01-17,20:35:21.000,17,11074669,12605,0,1737146120,12968.744294929995,60.723249690003286,53454.463261200006 2025-01-17,20:35:22.000,17,11074710,12685,0,1737146121,12968.79144909999,60.547021440004755,53454.55409376001 2025-01-17,20:35:23.000,17,11074708,12645,0,1737146122,12968.81165802999,60.34259667000151,53454.6379392 2025-01-17,20:35:24.000,17,11074658,12445,0,1737146123,12968.784712789995,60.088827990002756,53454.679861920005 2025-01-17,20:35:25.000,17,11074698,12605,0,1737146124,12968.683668139995,59.9337471300023,53454.73575888 2025-01-17,20:35:26.000,17,11074735,12605,0,1737146125,12968.623041349994,59.70817497000098,53454.76370736 2025-01-17,20:35:27.000,17,11074758,12685,0,1737146126,12968.508524079989,59.52489759000309,53454.847552800005 2025-01-17,20:35:28.000,17,11074706,12805,0,1737146127,12968.420952049994,59.33457107999857,53454.86152704 2025-01-17,20:35:29.000,17,11074691,12685,0,1737146128,12968.387270499989,59.15129370000068,53454.88947552001 2025-01-17,20:35:30.000,17,11074684,12565,0,1737146129,12968.252544299998,58.95391806000407,53454.910436879996 2025-01-17,20:35:31.000,17,11074716,12885,0,1737146130,12968.104345480002,58.75654242000019,53454.945372480004 2025-01-17,20:35:32.000,17,11074722,12965,0,1737146131,12967.942674040001,58.58031417000166,53454.93838536001 2025-01-17,20:35:33.000,17,11074718,12605,0,1737146132,12967.747321049996,58.425233310001204,53454.966333840006 2025-01-17,20:35:34.000,17,11074694,12645,0,1737146133,12967.63280377999,58.29834896999819,53454.97332096 2025-01-17,20:35:35.000,17,11074683,12605,0,1737146134,12967.51828651,58.19966114999988,53454.90344976 2025-01-17,20:35:36.000,17,11074689,12645,0,1737146135,12967.41050554999,58.07277681000414,53454.945372480004 2025-01-17,20:35:37.000,17,11074701,12485,0,1737146136,12967.383560309994,57.93179421000241,53454.91742400001 2025-01-17,20:35:38.000,17,11074680,12645,0,1737146137,12967.322933519994,57.826057260004745,53454.896462640005 2025-01-17,20:35:39.000,17,11074694,12525,0,1737146138,12967.208416249989,57.769664220002596,53454.9523596 2025-01-17,20:35:40.000,17,11074679,12525,0,1737146139,12967.073690049998,57.66392726999766,53454.85453992 2025-01-17,20:35:41.000,17,11074682,12445,0,1737146140,12967.046744810003,57.57933770999807,53454.86152704 2025-01-17,20:35:42.000,17,11074659,12325,0,1737146141,12966.952436469997,57.48769901999913,53454.79165584001 2025-01-17,20:35:43.000,17,11074703,12645,0,1737146142,12966.871600749997,57.39606033000018,53454.77069448001 2025-01-17,20:35:44.000,17,11074689,12565,0,1737146143,12966.858128129992,57.3114707700006,53454.78466872 2025-01-17,20:35:45.000,17,11074672,12205,0,1737146144,12966.709929309996,57.23393034000037,53454.75672024 2025-01-17,20:35:46.000,17,11074690,12405,0,1737146145,12966.528048939996,57.12819339000271,53454.68684904 2025-01-17,20:35:47.000,17,11074701,12445,0,1737146146,12966.366377499995,57.03655470000376,53454.62396496001 2025-01-17,20:35:48.000,17,11074682,12885,0,1737146147,12966.164288199994,56.99425992000033,53454.54710664 2025-01-17,20:35:49.000,17,11074698,12365,0,1737146148,12966.049770929989,56.94491601000482,53454.4981968 2025-01-17,20:35:50.000,17,11074682,12485,0,1737146149,12965.861154249993,56.923768619999464,53454.37941576 2025-01-17,20:35:51.000,17,11074707,12485,0,1737146150,12965.679273879992,56.93081774999882,53454.4283256 2025-01-17,20:35:52.000,17,11074726,12645,0,1737146151,12965.490657199996,56.98016166000161,53454.28159608 2025-01-17,20:35:53.000,17,11074680,12765,0,1737146152,12965.308776829996,57.03655470000376,53454.239673359996 2025-01-17,20:35:54.000,17,11074663,12845,0,1737146153,12965.07974229,57.10704600000463,53454.127879440006 2025-01-17,20:35:55.000,17,11074704,13005,0,1737146154,12964.837235129999,57.198684690003574,53454.07198248001 2025-01-17,20:35:56.000,17,11074676,12645,0,1737146155,12964.675563689998,57.3114707700006,53453.9741628 2025-01-17,20:35:57.000,17,11074654,12565,0,1737146156,12964.473474389997,57.367863810002746,53453.90429160001 2025-01-17,20:35:58.000,17,11074728,12725,0,1737146157,12964.325275570001,57.40310945999954,53453.85538176 2025-01-17,20:35:59.000,17,11074709,12565,0,1737146158,12964.156867819991,57.51589554000384,53453.78551056001 2025-01-17,20:36:00.000,17,11074714,12685,0,1737146159,12964.04235055,57.57228857999871,53453.61083256 2025-01-17,20:36:01.000,17,11074659,12525,0,1737146160,12964.008668999995,57.67097640000429,53453.61083256 2025-01-17,20:36:02.000,17,11074722,12205,0,1737146161,12964.01540530999,57.74851683000452,53453.51301288 2025-01-17,20:36:03.000,17,11074654,12805,0,1737146162,12964.069295789996,57.91064682000433,53453.42916744001 2025-01-17,20:36:04.000,17,11074732,12605,0,1737146163,12964.109713649996,58.05162941999879,53453.35230912 2025-01-17,20:36:05.000,17,11074699,12645,0,1737146164,12964.16360413,58.178513760001806,53453.29641216 2025-01-17,20:36:06.000,17,11074648,12885,0,1737146165,12964.18381306,58.34769288000098,53453.25448944 2025-01-17,20:36:07.000,17,11074655,12325,0,1737146166,12964.224230920001,58.53097025999887,53453.170644000005 2025-01-17,20:36:08.000,17,11074728,12445,0,1737146167,12964.311802949996,58.72129677000339,53453.11474704001 2025-01-17,20:36:09.000,17,11074682,12845,0,1737146168,12964.358957119992,58.85523023999849,53453.170644000005 2025-01-17,20:36:10.000,17,11074747,12645,0,1737146169,12964.372429739997,59.0173602299983,53453.121734160006 2025-01-17,20:36:11.000,17,11074678,12605,0,1737146170,12964.379166049992,59.18653935000475,53453.02391448001 2025-01-17,20:36:12.000,17,11074701,12285,0,1737146171,12964.358957119992,59.34866934000456,53453.07282432001 2025-01-17,20:36:13.000,17,11074693,12605,0,1737146172,12964.318539259992,59.50375019999774,53453.01692736 2025-01-17,20:36:14.000,17,11074723,12485,0,1737146173,12964.352220809997,59.72932235999906,53453.02391448001 2025-01-17,20:36:15.000,17,11074734,12725,0,1737146174,12964.291594019996,59.89850147999823,53452.98199176 2025-01-17,20:36:16.000,17,11074733,12725,0,1737146175,12964.210758299996,60.06768060000468,53452.97500464001 2025-01-17,20:36:17.000,17,11074747,12405,0,1737146176,12964.1433952,60.215712329998496,53452.98897888 2025-01-17,20:36:18.000,17,11074695,12645,0,1737146177,12964.008668999995,60.34964580000087,53452.94705616001 2025-01-17,20:36:19.000,17,11074738,12805,0,1737146178,12963.87394279999,60.448333619999175,53452.933081920004 2025-01-17,20:36:20.000,17,11074690,12765,0,1737146179,12963.75942553,60.57521796000219,53452.90513344001 2025-01-17,20:36:21.000,17,11074681,12525,0,1737146180,12963.685326119994,60.70210229999793,53452.87718496001 2025-01-17,20:36:22.000,17,11074728,12645,0,1737146181,12963.591017779989,60.857183159998385,53452.81430088 2025-01-17,20:36:23.000,17,11074708,12485,0,1737146182,12963.503445749993,61.00521488999948,53452.7514168 2025-01-17,20:36:24.000,17,11074701,12445,0,1737146183,12963.429346339988,61.2307870500008,53452.7514168 2025-01-17,20:36:25.000,17,11074713,12725,0,1737146184,12963.355246929998,61.39291704000061,53452.73045544001 2025-01-17,20:36:26.000,17,11074677,12605,0,1737146185,12963.314829069997,61.56209615999978,53452.72346832 2025-01-17,20:36:27.000,17,11074735,12805,0,1737146186,12963.267674900002,61.66783311000472,53452.67455848 2025-01-17,20:36:28.000,17,11074727,12245,0,1737146187,12963.233993349997,61.74537353999767,53452.66058424001 2025-01-17,20:36:29.000,17,11074702,12685,0,1737146188,12963.173366559997,61.773570060002385,53452.67455848 2025-01-17,20:36:30.000,17,11074716,12605,0,1737146189,12963.146421320002,61.766520930003026,53452.56975168001 2025-01-17,20:36:31.000,17,11074718,12525,0,1737146190,12963.200311799992,61.62553833000129,53452.61167440001 2025-01-17,20:36:32.000,17,11074730,12525,0,1737146191,12963.348510620002,61.42816269000468,53452.597700160004 2025-01-17,20:36:33.000,17,11074738,12485,0,1737146192,12963.456291579998,61.20963966000272,53452.61167440001 2025-01-17,20:36:34.000,17,11074768,12645,0,1737146193,12963.631435639989,60.97701837000204,53452.67455848 2025-01-17,20:36:35.000,17,11074732,12605,0,1737146194,12963.71227135999,60.70915143000457,53452.62564864 2025-01-17,20:36:36.000,17,11074713,12565,0,1737146195,12963.907624349995,60.455382749998535,53452.66058424001 2025-01-17,20:36:37.000,17,11074744,12565,0,1737146196,12964.05582316999,60.272105370000645,53452.70949408001 2025-01-17,20:36:38.000,17,11074720,12685,0,1737146197,12964.284857710001,60.13817189999827,53452.7514168 2025-01-17,20:36:39.000,17,11074707,12485,0,1737146198,12964.453265459997,60.046533209999325,53452.75840392001 2025-01-17,20:36:40.000,17,11074720,12605,0,1737146199,12964.581255349993,59.98309103999782,53452.79333952 2025-01-17,20:36:41.000,17,11074701,12445,0,1737146200,12964.749663099989,60.07472973000404,53452.82827512001 2025-01-17,20:36:42.000,17,11074715,12965,0,1737146201,12964.823762509994,60.265056240001286,53452.87718496001 2025-01-17,20:36:43.000,17,11074736,12605,0,1737146202,12964.870916679989,60.48357927000325,53452.9610304 2025-01-17,20:36:44.000,17,11074724,12925,0,1737146203,12964.918070849999,60.80079012000351,53452.954043280006 2025-01-17,20:36:45.000,17,11074752,12525,0,1737146204,12964.938279779999,61.089804449999065,53453.03788872 2025-01-17,20:36:46.000,17,11074725,12765,0,1737146205,12964.938279779999,61.46340834000148,53453.00994024 2025-01-17,20:36:47.000,17,11074716,12805,0,1737146206,12964.924807159994,61.7876683200011,53453.00994024 2025-01-17,20:36:48.000,17,11074688,12605,0,1737146207,12964.810289889989,62.11192830000073,53453.121734160006 2025-01-17,20:36:49.000,17,11074738,12205,0,1737146208,12964.648618449988,62.47848306000378,53453.06583720001 2025-01-17,20:36:50.000,17,11074682,12765,0,1737146209,12964.507155940002,62.79569391000405,53453.11474704001 2025-01-17,20:36:51.000,17,11074797,12605,0,1737146210,12964.433056529997,63.12700302000303,53453.11474704001 2025-01-17,20:36:52.000,17,11074722,12765,0,1737146211,12964.338748189992,63.37372257000243,53453.121734160006 2025-01-17,20:36:53.000,17,11074786,12565,0,1737146212,12964.385902360002,63.585196469997754,53453.08679856 2025-01-17,20:36:54.000,17,11074691,12245,0,1737146213,12964.406111290002,63.76847385000292,53453.06583720001 2025-01-17,20:36:55.000,17,11074744,12805,0,1737146214,12964.412847599997,63.83191602000443,53453.09378568001 2025-01-17,20:36:56.000,17,11074736,12605,0,1737146215,12964.460001769992,63.860112540001865,53453.07282432001 2025-01-17,20:36:57.000,17,11074653,12565,0,1737146216,12964.520628559992,63.8883090599993,53453.02391448001 2025-01-17,20:36:58.000,17,11074712,12325,0,1737146217,12964.682299999993,63.89535818999866,53453.100772800004 2025-01-17,20:36:59.000,17,11074730,12645,0,1737146218,12964.803553579994,63.867161670001224,53453.121734160006 2025-01-17,20:37:00.000,17,11074693,12525,0,1737146219,12965.07300597999,63.83896515000379,53453.1357084 2025-01-17,20:37:01.000,17,11074645,12765,0,1737146220,12965.23467741999,63.82486688999779,53453.1357084 2025-01-17,20:37:02.000,17,11074718,12485,0,1737146221,12965.450239339996,63.73322819999885,53453.23352808001 2025-01-17,20:37:03.000,17,11074725,12725,0,1737146222,12965.665801260002,63.66273689999798,53453.26147656001 2025-01-17,20:37:04.000,17,11074719,12605,0,1737146223,12965.915044729998,63.55699995000032,53453.28243792001 2025-01-17,20:37:05.000,17,11074746,12485,0,1737146224,12966.144079269994,63.507656040004804,53453.31737352 2025-01-17,20:37:06.000,17,11074768,12685,0,1737146225,12966.37985012,63.37372257000243,53453.44314168 2025-01-17,20:37:07.000,17,11074705,12445,0,1737146226,12966.60214835,63.267985620004765,53453.52698712001 2025-01-17,20:37:08.000,17,11074746,12445,0,1737146227,12966.750347169997,63.211592580002616,53453.603845440004 2025-01-17,20:37:09.000,17,11074743,12765,0,1737146228,12966.885073370002,63.232739970000694,53453.66672952001 2025-01-17,20:37:10.000,17,11074703,12845,0,1737146229,12967.013063259998,63.24683822999941,53453.70865224 2025-01-17,20:37:11.000,17,11074738,12645,0,1737146230,12967.154525769998,63.31028040000092,53453.78551056001 2025-01-17,20:37:12.000,17,11074686,12605,0,1737146231,12967.235361489998,63.49355777999881,53453.87634312 2025-01-17,20:37:13.000,17,11074691,12845,0,1737146232,12967.208416249989,63.683884290003334,53453.89730448 2025-01-17,20:37:14.000,17,11074714,12565,0,1737146233,12967.201679939993,63.909456450004654,53453.91127872001 2025-01-17,20:37:15.000,17,11074722,12805,0,1737146234,12967.161262079993,64.1350286099987,53454.009098400005 2025-01-17,20:37:16.000,17,11074774,12925,0,1737146235,12966.979381709993,64.33945338000194,53454.06499536 2025-01-17,20:37:17.000,17,11074745,12845,0,1737146236,12966.925491230002,64.64961510000285,53454.07896960001 2025-01-17,20:37:18.000,17,11074700,12485,0,1737146237,12966.965909090002,64.88928552000289,53454.13486656 2025-01-17,20:37:19.000,17,11074722,12445,0,1737146238,12967.066953740003,65.01616985999863,53454.176789280005 2025-01-17,20:37:20.000,17,11074721,12565,0,1737146239,12967.181471009993,65.1148576800042,53454.274608960004 2025-01-17,20:37:21.000,17,11074729,12605,0,1737146240,12967.32966982999,65.12895594000292,53454.3584544 2025-01-17,20:37:22.000,17,11074720,12765,0,1737146241,12967.5789133,65.09371028999885,53454.38640288001 2025-01-17,20:37:23.000,17,11074670,12885,0,1737146242,12967.814684149991,65.03731725000398,53454.49120968 2025-01-17,20:37:24.000,17,11074676,12245,0,1737146243,12968.036982379992,64.94567855999776,53454.53313240001 2025-01-17,20:37:25.000,17,11074756,12645,0,1737146244,12968.225599060002,64.9033837800016,53454.609990720004 2025-01-17,20:37:26.000,17,11074690,12685,0,1737146245,12968.474842529999,64.8399416100001,53454.65191344001 2025-01-17,20:37:27.000,17,11074722,12645,0,1737146246,12968.71061337999,64.84699073999946,53454.75672024 2025-01-17,20:37:28.000,17,11074691,12445,0,1737146247,12968.89249374999,64.91043291000096,53454.84056568001 2025-01-17,20:37:29.000,17,11074714,12485,0,1737146248,12969.007011019996,65.02321898999799,53454.847552800005 2025-01-17,20:37:30.000,17,11074687,12405,0,1737146249,12969.067637809996,65.22764376000123,53454.8824884 2025-01-17,20:37:31.000,17,11074691,12645,0,1737146250,12969.0609015,65.44616679000319,53454.98729520001 2025-01-17,20:37:32.000,17,11074716,12485,0,1737146251,12968.93291160999,65.77042677000281,53455.04319216 2025-01-17,20:37:33.000,17,11074730,12645,0,1737146252,12968.764503859995,66.12288326999987,53454.95934672001 2025-01-17,20:37:34.000,17,11074701,12605,0,1737146253,12968.6567229,66.53878193999844,53455.00825656001 2025-01-17,20:37:35.000,17,11074681,12525,0,1737146254,12968.535469319999,66.78550148999784,53454.99428232 2025-01-17,20:37:36.000,17,11074749,12285,0,1737146255,12968.447897289989,67.05336843000259,53455.00825656001 2025-01-17,20:37:37.000,17,11074737,12845,0,1737146256,12968.286225849988,67.2507440699992,53454.966333840006 2025-01-17,20:37:38.000,17,11074723,12885,0,1737146257,12968.158235959992,67.40582492999965,53454.95934672001 2025-01-17,20:37:39.000,17,11074708,12485,0,1737146258,12968.084136550002,67.48336535999988,53455.00126944 2025-01-17,20:37:40.000,17,11074652,12605,0,1737146259,12968.036982379992,67.50451274999796,53454.9523596 2025-01-17,20:37:41.000,17,11074671,12965,0,1737146260,12968.003300830002,67.41992318999837,53454.9523596 2025-01-17,20:37:42.000,17,11074708,12405,0,1737146261,12968.023509760002,67.2154984200024,53454.9523596 2025-01-17,20:37:43.000,17,11074681,12325,0,1737146262,12968.225599060002,67.08861407999939,53454.93838536001 2025-01-17,20:37:44.000,17,11074701,12565,0,1737146263,12968.427688359989,66.89123844000278,53454.98729520001 2025-01-17,20:37:45.000,17,11074717,12805,0,1737146264,12968.69714076,66.71501019000425,53455.05716640001 2025-01-17,20:37:46.000,17,11074732,12445,0,1737146265,12968.966593159996,66.46829064000485,53455.092102 2025-01-17,20:37:47.000,17,11074730,12405,0,1737146266,12969.135000909992,66.27796413000033,53455.12703760001 2025-01-17,20:37:48.000,17,11074655,12645,0,1737146267,12969.316881279992,66.12288326999987,53455.17594744001 2025-01-17,20:37:49.000,17,11074680,12925,0,1737146268,12969.384244380002,65.97485153999878,53455.20389592001 2025-01-17,20:37:50.000,17,11074667,12765,0,1737146269,12969.498761649993,65.8550163300024,53455.25979288 2025-01-17,20:37:51.000,17,11074711,12445,0,1737146270,12969.633487849998,65.79862329000025,53455.280754240004 2025-01-17,20:37:52.000,17,11074761,12645,0,1737146271,12969.707587259989,65.80567241999961,53455.3366512 2025-01-17,20:37:53.000,17,11074684,12565,0,1737146272,12969.781686669994,65.83386894000432,53455.37857392 2025-01-17,20:37:54.000,17,11074718,12605,0,1737146273,12969.87599501,65.87616372000048,53455.46241936001 2025-01-17,20:37:55.000,17,11074654,12525,0,1737146274,12970.024193829995,65.94665502000134,53455.518316320005 2025-01-17,20:37:56.000,17,11074667,12565,0,1737146275,12970.105029549995,65.97485153999878,53455.5462648 2025-01-17,20:37:57.000,17,11074704,12925,0,1737146276,12970.105029549995,65.98190066999814,53455.567226160005 2025-01-17,20:37:58.000,17,11074679,12645,0,1737146277,12970.03766645,66.03829371000029,53455.59517464 2025-01-17,20:37:59.000,17,11074696,12325,0,1737146278,12969.99724859,66.02419545000157,53455.616136000004 2025-01-17,20:38:00.000,17,11074711,12925,0,1737146279,12969.97703966,66.01714632000221,53455.64408448 2025-01-17,20:38:01.000,17,11074738,12645,0,1737146280,12969.92988548999,66.03829371000029,53455.7209428 2025-01-17,20:38:02.000,17,11074703,12605,0,1737146281,12969.89620394,66.07353936000436,53455.686007200005 2025-01-17,20:38:03.000,17,11074706,12885,0,1737146282,12969.86925869999,66.08058849000372,53455.6510716 2025-01-17,20:38:04.000,17,11074707,12405,0,1737146283,12969.76821404999,66.04534283999965,53455.637097360006 2025-01-17,20:38:05.000,17,11074660,12805,0,1737146284,12969.714323569999,66.04534283999965,53455.60216176 2025-01-17,20:38:06.000,17,11074685,12485,0,1737146285,12969.667169399989,66.09468675000244,53455.637097360006 2025-01-17,20:38:07.000,17,11074712,12365,0,1737146286,12969.593069989998,66.05944109999837,53455.58818752001 2025-01-17,20:38:08.000,17,11074639,12285,0,1737146287,12969.593069989998,66.03829371000029,53455.518316320005 2025-01-17,20:38:09.000,17,11074680,12685,0,1737146288,12969.572861059998,65.98894980000478,53455.52530344 2025-01-17,20:38:10.000,17,11074663,12365,0,1737146289,12969.613278919998,65.94665502000134,53455.45543224 2025-01-17,20:38:11.000,17,11074706,12885,0,1737146290,12969.707587259989,65.83386894000432,53455.518316320005 2025-01-17,20:38:12.000,17,11074720,12685,0,1737146291,12969.82884083999,65.67878808000387,53455.413509519996 2025-01-17,20:38:13.000,17,11074679,12805,0,1737146292,12969.9366218,65.50255982999806,53455.43447088 2025-01-17,20:38:14.000,17,11074686,12405,0,1737146293,12970.09155692999,65.24174201999995,53455.44145800001 2025-01-17,20:38:15.000,17,11074647,12885,0,1737146294,12970.11176585999,65.00912072999927,53455.44145800001 2025-01-17,20:38:16.000,17,11074679,12605,0,1737146295,12970.19260157999,64.79059770000458,53455.448445120004 2025-01-17,20:38:17.000,17,11074698,12605,0,1737146296,12970.226283129996,64.57912380000198,53455.49735496 2025-01-17,20:38:18.000,17,11074664,12485,0,1737146297,12970.293646229991,64.42404294000153,53455.4763936 2025-01-17,20:38:19.000,17,11074655,12525,0,1737146298,12970.367745639996,64.26191295000172,53455.42049664001 2025-01-17,20:38:20.000,17,11074650,12565,0,1737146299,12970.327327779996,64.08568470000318,53455.44145800001 2025-01-17,20:38:21.000,17,11074711,12765,0,1737146300,12970.300382540001,63.87421080000058,53455.46241936001 2025-01-17,20:38:22.000,17,11074727,12565,0,1737146301,12970.185865269996,63.69093342000269,53455.43447088 2025-01-17,20:38:23.000,17,11074623,12605,0,1737146302,12970.03093013999,63.627491250001185,53455.4065224 2025-01-17,20:38:24.000,17,11074675,12605,0,1737146303,12969.86925869999,63.59224560000439,53455.3366512 2025-01-17,20:38:25.000,17,11074721,12725,0,1737146304,12969.741268809994,63.60634386000311,53455.34363832001 2025-01-17,20:38:26.000,17,11074745,12925,0,1737146305,12969.599806299993,63.585196469997754,53455.29472848001 2025-01-17,20:38:27.000,17,11074684,12685,0,1737146306,12969.478552719993,63.49355777999881,53455.26678 2025-01-17,20:38:28.000,17,11074659,12765,0,1737146307,12969.377508069992,63.49355777999881,53455.231844400005 2025-01-17,20:38:29.000,17,11074631,12525,0,1737146308,12969.262990800002,63.38782083000115,53455.20389592001 2025-01-17,20:38:30.000,17,11074639,12645,0,1737146309,12969.188891389997,63.31732953000028,53455.134024720006 2025-01-17,20:38:31.000,17,11074680,12965,0,1737146310,12969.202364010001,63.169297799999185,53455.078127759996 2025-01-17,20:38:32.000,17,11074758,12645,0,1737146311,12969.195627699992,62.96487303000322,53455.02921792 2025-01-17,20:38:33.000,17,11074674,12925,0,1737146312,12969.168682459996,62.8379886900002,53454.97332096 2025-01-17,20:38:34.000,17,11074697,12285,0,1737146313,12969.195627699992,62.66880957000103,53454.91742400001 2025-01-17,20:38:35.000,17,11074673,12445,0,1737146314,12969.215836629992,62.50667958000122,53454.85453992 2025-01-17,20:38:36.000,17,11074693,12645,0,1737146315,12969.249518179997,62.33750046000205,53454.83357856 2025-01-17,20:38:37.000,17,11074711,12965,0,1737146316,12969.316881279992,62.22471437999775,53454.78466872 2025-01-17,20:38:38.000,17,11074650,12605,0,1737146317,12969.343826520002,62.175370470002235,53454.798642960006 2025-01-17,20:38:39.000,17,11074680,12445,0,1737146318,12969.303408660002,61.999142220003705,53454.75672024 2025-01-17,20:38:40.000,17,11074671,12965,0,1737146319,12969.283199730002,61.92160179000348,53454.73575888 2025-01-17,20:38:41.000,17,11074662,12525,0,1737146320,12969.242781870002,61.83701223000389,53454.609990720004 2025-01-17,20:38:42.000,17,11074692,12605,0,1737146321,12969.215836629992,61.87225788000069,53454.65890056 2025-01-17,20:38:43.000,17,11074680,12525,0,1737146322,12969.188891389997,61.85111049000261,53454.47723544 2025-01-17,20:38:44.000,17,11074661,12685,0,1737146323,12969.121528290001,61.780619190001744,53454.51915816 2025-01-17,20:38:45.000,17,11074712,12605,0,1737146324,12969.081110430001,61.773570060002385,53454.47024832 2025-01-17,20:38:46.000,17,11074674,12445,0,1737146325,12969.00027471,61.7876683200011,53454.4283256 2025-01-17,20:38:47.000,17,11074719,12485,0,1737146326,12968.966593159996,61.766520930003026,53454.3584544 2025-01-17,20:38:48.000,17,11074681,12645,0,1737146327,12968.93964792,61.766520930003026,53454.3235188 2025-01-17,20:38:49.000,17,11074662,12765,0,1737146328,12968.91270267999,61.773570060002385,53454.2536476 2025-01-17,20:38:50.000,17,11074687,12965,0,1737146329,12968.81165802999,61.731275279998954,53454.176789280005 2025-01-17,20:38:51.000,17,11074686,12605,0,1737146330,12968.73755862,61.69602963000216,53454.08595672 2025-01-17,20:38:52.000,17,11074588,12805,0,1737146331,12968.6567229,61.68193137000344,53454.03005976001 2025-01-17,20:38:53.000,17,11074639,12445,0,1737146332,12968.602832419994,61.63963659000001,53453.96717568 2025-01-17,20:38:54.000,17,11074671,12565,0,1737146333,12968.515260389999,61.56914528999914,53453.88333024001 2025-01-17,20:38:55.000,17,11074660,12525,0,1737146334,12968.346852639988,61.52685051000299,53453.7994848 2025-01-17,20:38:56.000,17,11074684,12605,0,1737146335,12968.272753229998,61.50570312000491,53453.722626480005 2025-01-17,20:38:57.000,17,11074740,12485,0,1737146336,12968.232335369998,61.484555729999556,53453.69467800001 2025-01-17,20:38:58.000,17,11074676,12445,0,1737146337,12968.245807990003,61.43521182000404,53453.57589696001 2025-01-17,20:38:59.000,17,11074744,12645,0,1737146338,12968.299698469993,61.3294748699991,53453.57589696001 2025-01-17,20:39:00.000,17,11074714,12485,0,1737146339,12968.333380019998,61.20963966000272,53453.46410304 2025-01-17,20:39:01.000,17,11074677,12525,0,1737146340,12968.353588949998,61.139148360001855,53453.47109016 2025-01-17,20:39:02.000,17,11074701,13125,0,1737146341,12968.441160979994,61.11095184000442,53453.38025760001 2025-01-17,20:39:03.000,17,11074681,12485,0,1737146342,12968.535469319999,61.139148360001855,53453.33134776001 2025-01-17,20:39:04.000,17,11074705,12485,0,1737146343,12968.62977765999,61.096853579998424,53453.29641216 2025-01-17,20:39:05.000,17,11074673,12765,0,1737146344,12968.67693183,61.00521488999948,53453.30339928 2025-01-17,20:39:06.000,17,11074675,12565,0,1737146345,12968.79818541,60.92767445999925,53453.23352808001 2025-01-17,20:39:07.000,17,11074707,12485,0,1737146346,12968.79818541,60.948821850004606,53453.22654096 2025-01-17,20:39:08.000,17,11074652,12605,0,1737146347,12968.804921719995,60.913576200000534,53453.2754508 2025-01-17,20:39:09.000,17,11074642,12645,0,1737146348,12968.79144909999,60.87128142000438,53453.22654096 2025-01-17,20:39:10.000,17,11074686,12965,0,1737146349,12968.77124016999,60.857183159998385,53453.18461824 2025-01-17,20:39:11.000,17,11074673,12525,0,1737146350,12968.77124016999,60.82898664000095,53453.23352808001 2025-01-17,20:39:12.000,17,11074694,12765,0,1737146351,12968.79144909999,60.84308489999967,53453.21256672001 2025-01-17,20:39:13.000,17,11074677,12485,0,1737146352,12968.81165802999,60.87833055000374,53453.170644000005 2025-01-17,20:39:14.000,17,11074719,12605,0,1737146353,12968.73755862,60.955870980003965,53453.11474704001 2025-01-17,20:39:15.000,17,11074727,12605,0,1737146354,12968.67693183,61.075706190000346,53453.100772800004 2025-01-17,20:39:16.000,17,11074711,12845,0,1737146355,12968.575887179999,61.258983569998236,53453.051862960005 2025-01-17,20:39:17.000,17,11074672,12565,0,1737146356,12968.501787769994,61.4422609500034,53453.08679856 2025-01-17,20:39:18.000,17,11074609,12725,0,1737146357,12968.521996699994,61.70307876000152,53453.05885008 2025-01-17,20:39:19.000,17,11074677,12525,0,1737146358,12968.488315149989,61.92865092000284,53453.02391448001 2025-01-17,20:39:20.000,17,11074681,12485,0,1737146359,12968.340116329993,62.15422308000416,53453.002953120005 2025-01-17,20:39:21.000,17,11074699,12685,0,1737146360,12968.252544299998,62.42209002000163,53452.94705616001 2025-01-17,20:39:22.000,17,11074660,12725,0,1737146361,12968.205390130002,62.68290782999975,53452.94006904 2025-01-17,20:39:23.000,17,11074720,12685,0,1737146362,12968.245807990003,62.96487303000322,53452.884172080005 2025-01-17,20:39:24.000,17,11074669,12325,0,1737146363,12968.319907399993,63.13405215000239,53452.8911592 2025-01-17,20:39:25.000,17,11074695,12765,0,1737146364,12968.394006809998,63.267985620004765,53452.84224936 2025-01-17,20:39:26.000,17,11074729,12725,0,1737146365,12968.488315149989,63.42306647999794,53452.89814632001 2025-01-17,20:39:27.000,17,11074696,12405,0,1737146366,12968.521996699994,63.61339299000247,53452.80731376001 2025-01-17,20:39:28.000,17,11074675,12365,0,1737146367,12968.602832419994,63.76142472000356,53452.80731376001 2025-01-17,20:39:29.000,17,11074706,12565,0,1737146368,12968.764503859995,63.810768629999075,53452.80032664 2025-01-17,20:39:30.000,17,11074722,12525,0,1737146369,12968.91270267999,63.860112540001865,53452.77936528001 2025-01-17,20:39:31.000,17,11074725,12885,0,1737146370,12969.027219949996,63.89535818999866,53452.82827512001 2025-01-17,20:39:32.000,17,11074694,12885,0,1737146371,12969.168682459996,63.87421080000058,53452.81430088 2025-01-17,20:39:33.000,17,11074737,12805,0,1737146372,12969.283199730002,63.846014280003146,53452.85622360001 2025-01-17,20:39:34.000,17,11074664,12765,0,1737146373,12969.384244380002,63.803719499999715,53452.8911592 2025-01-17,20:39:35.000,17,11074728,12485,0,1737146374,12969.444871170002,63.676835160003975,53452.8911592 2025-01-17,20:39:36.000,17,11074678,12645,0,1737146375,12969.498761649993,63.52880343000288,53452.954043280006 2025-01-17,20:39:37.000,17,11074718,12605,0,1737146376,12969.620015229993,63.38077170000179,53452.98199176 2025-01-17,20:39:38.000,17,11074698,12485,0,1737146377,12969.795159289999,63.211592580002616,53453.02391448001 2025-01-17,20:39:39.000,17,11074721,12765,0,1737146378,12969.97703966,63.042413460003445,53453.08679856 2025-01-17,20:39:40.000,17,11074701,12925,0,1737146379,12970.185865269996,62.85913607999828,53453.100772800004 2025-01-17,20:39:41.000,17,11074705,12445,0,1737146380,12970.327327779996,62.68290782999975,53453.170644000005 2025-01-17,20:39:42.000,17,11074668,12765,0,1737146381,12970.536153389992,62.541925229998014,53453.29641216 2025-01-17,20:39:43.000,17,11074681,12645,0,1737146382,12970.731506379998,62.42209002000163,53453.31737352 2025-01-17,20:39:44.000,17,11074737,12725,0,1737146383,12970.879705199994,62.365696979999484,53453.35230912 2025-01-17,20:39:45.000,17,11074659,12725,0,1737146384,12971.09526712,62.126026559999445,53453.47109016 2025-01-17,20:39:46.000,17,11074644,12925,0,1737146385,12971.324301659995,62.02028961000178,53453.54794848001 2025-01-17,20:39:47.000,17,11074630,12605,0,1737146386,12971.546599889996,61.90750353000476,53453.65275528 2025-01-17,20:39:48.000,17,11074710,12645,0,1737146387,12971.802579670002,61.81586483999854,53453.771536320004 2025-01-17,20:39:49.000,17,11074704,12605,0,1737146388,12971.984460039988,61.759471800003666,53453.869356 2025-01-17,20:39:50.000,17,11074688,12965,0,1737146389,12972.139395169994,61.79471745000046,53453.91826584 2025-01-17,20:39:51.000,17,11074694,12765,0,1737146390,12972.260648749994,61.80881570999918,53454.044034 2025-01-17,20:39:52.000,17,11074670,12445,0,1737146391,12972.402111259995,61.75242267000431,53454.15582792 2025-01-17,20:39:53.000,17,11074663,12725,0,1737146392,12972.50989221999,61.80881570999918,53454.24666048001 2025-01-17,20:39:54.000,17,11074684,12645,0,1737146393,12972.718717830001,61.90750353000476,53454.33749304001 2025-01-17,20:39:55.000,17,11074728,12285,0,1737146394,12972.920807130002,61.956847440000274,53454.42133848 2025-01-17,20:39:56.000,17,11074681,12725,0,1737146395,12973.089214879998,61.992093090004346,53454.49120968 2025-01-17,20:39:57.000,17,11074702,12965,0,1737146396,12973.338458349994,62.006191350003064,53454.568068 2025-01-17,20:39:58.000,17,11074728,12645,0,1737146397,12973.540547649995,62.02028961000178,53454.64492632 2025-01-17,20:39:59.000,17,11074695,12725,0,1737146398,12973.783054809996,61.92160179000348,53454.76370736 2025-01-17,20:40:00.000,17,11074687,12445,0,1737146399,12973.931253629991,61.81586483999854,53454.83357856 2025-01-17,20:40:01.000,17,11074706,12445,0,1737146400,12974.113133999992,61.780619190001744,53454.91742400001 2025-01-17,20:40:02.000,17,11074723,12685,0,1737146401,12974.321959610003,61.64668571999937,53455.015243680005 2025-01-17,20:40:03.000,17,11074677,12805,0,1737146402,12974.510576289998,61.498653989998274,53455.09908912 2025-01-17,20:40:04.000,17,11074653,12485,0,1737146403,12974.76655606999,61.315376610000385,53455.1969088 2025-01-17,20:40:05.000,17,11074706,12645,0,1737146404,12975.04948108999,61.125050100003136,53455.25979288 2025-01-17,20:40:06.000,17,11074714,12565,0,1737146405,12975.312197179992,60.913576200000534,53455.38556104 2025-01-17,20:40:07.000,17,11074674,12965,0,1737146406,12975.642276369988,60.688004039999214,53455.469406480006 2025-01-17,20:40:08.000,17,11074718,12685,0,1737146407,12975.84436566999,60.4271862300011,53455.581200399996 2025-01-17,20:40:09.000,17,11074721,12765,0,1737146408,12976.06666389999,60.222761459997855,53455.65805872001 2025-01-17,20:40:10.000,17,11074718,12565,0,1737146409,12976.27548951,60.02538582000125,53455.783826880004 2025-01-17,20:40:11.000,17,11074683,12445,0,1737146410,12976.531469289992,59.856206700002076,53455.92356928001 2025-01-17,20:40:12.000,17,11074733,12725,0,1737146411,12976.868284789998,59.67292932000419,53456.0004276 2025-01-17,20:40:13.000,17,11074707,12645,0,1737146412,12977.157946119994,59.468504550000944,53456.13318288001 2025-01-17,20:40:14.000,17,11074685,12565,0,1737146413,12977.420662209995,59.1653919599994,53456.251963919996 2025-01-17,20:40:15.000,17,11074681,12525,0,1737146414,12977.663169369996,58.91162328000064,53456.36375784 2025-01-17,20:40:16.000,17,11074722,12845,0,1737146415,12977.851786049992,58.650805470002524,53456.51048736 2025-01-17,20:40:17.000,17,11074685,12725,0,1737146416,12978.114502139993,58.411135050002486,53456.643242640006 2025-01-17,20:40:18.000,17,11074711,12525,0,1737146417,12978.336800369994,58.143268109997734,53456.74804944 2025-01-17,20:40:19.000,17,11074692,12525,0,1737146418,12978.46479025999,57.86130291000154,53456.91574032 2025-01-17,20:40:20.000,17,11074729,12365,0,1737146419,12978.61298908,57.64277987999958,53457.06945696001 2025-01-17,20:40:21.000,17,11074708,12605,0,1737146420,12978.720770039996,57.381962070001464,53457.11137968 2025-01-17,20:40:22.000,17,11074705,12685,0,1737146421,12978.75445159,57.1634390399995,53457.26509632001 2025-01-17,20:40:23.000,17,11074655,12605,0,1737146422,12978.73424266,56.89557210000203,53457.39086448 2025-01-17,20:40:24.000,17,11074681,12645,0,1737146423,12978.64667062999,56.733442110002215,53457.48868416 2025-01-17,20:40:25.000,17,11074706,12325,0,1737146424,12978.619725389995,56.62065602999792,53457.579516720005 2025-01-17,20:40:26.000,17,11074697,12725,0,1737146425,12978.700561109996,56.507869950000895,53457.67034928001 2025-01-17,20:40:27.000,17,11074687,12725,0,1737146426,12978.68708848999,56.42328039000131,53457.75419472 2025-01-17,20:40:28.000,17,11074698,12245,0,1737146427,12978.61298908,56.37393647999852,53457.82406592 2025-01-17,20:40:29.000,17,11074686,12565,0,1737146428,12978.59278015,56.34573996000108,53457.914898480005 2025-01-17,20:40:30.000,17,11074709,12845,0,1737146429,12978.639934319996,56.38098560999788,53457.99874392 2025-01-17,20:40:31.000,17,11074670,12645,0,1737146430,12978.73424266,56.3598382199998,53458.033679520006 2025-01-17,20:40:32.000,17,11074750,12645,0,1737146431,12978.801605759996,56.275248660000216,53458.061628 2025-01-17,20:40:33.000,17,11074713,12485,0,1737146432,12978.916123030001,56.23295388000406,53458.10355072001 2025-01-17,20:40:34.000,17,11074683,12605,0,1737146433,12978.895914100001,56.12721692999912,53458.15944768 2025-01-17,20:40:35.000,17,11074705,12605,0,1737146434,12978.949804579992,56.03557824000018,53458.21534464 2025-01-17,20:40:36.000,17,11074670,12565,0,1737146435,12979.050849229992,56.0144308500021,53458.31316432001 2025-01-17,20:40:37.000,17,11074718,12885,0,1737146436,12979.192311739993,55.89459563999844,53458.36207416001 2025-01-17,20:40:38.000,17,11074671,12605,0,1737146437,12979.327037939998,55.78180956000142,53458.39002264001 2025-01-17,20:40:39.000,17,11074676,12445,0,1737146438,12979.434818899994,55.56328652999946,53458.42495824 2025-01-17,20:40:40.000,17,11074749,12645,0,1737146439,12979.556072479994,55.422303929997724,53458.54373928 2025-01-17,20:40:41.000,17,11074683,12645,0,1737146440,12979.60996296,55.26017393999791,53458.59264912 2025-01-17,20:40:42.000,17,11074649,12725,0,1737146441,12979.697534989995,55.08394568999938,53458.64155896 2025-01-17,20:40:43.000,17,11074636,12285,0,1737146442,12979.76489808999,54.97115961000236,53458.66950744 2025-01-17,20:40:44.000,17,11074752,12285,0,1737146443,12979.89288798,54.76673483999912,53458.73937864 2025-01-17,20:40:45.000,17,11074664,12525,0,1737146444,12979.926569529991,54.52706441999908,53458.81623696001 2025-01-17,20:40:46.000,17,11074693,12365,0,1737146445,12979.940042149996,54.364934429999266,53458.8302112 2025-01-17,20:40:47.000,17,11074696,12765,0,1737146446,12979.9737237,54.2944431299984,53458.872133920006 2025-01-17,20:40:48.000,17,11074749,12765,0,1737146447,12980.081504659996,54.238050090003526,53458.91405664001 2025-01-17,20:40:49.000,17,11074761,12645,0,1737146448,12980.256648720002,54.11116575000051,53458.95597936 2025-01-17,20:40:50.000,17,11074738,13005,0,1737146449,12980.371165989993,53.98428141000477,53459.03283768001 2025-01-17,20:40:51.000,17,11074716,12765,0,1737146450,12980.445265399998,53.85739707000175,53459.06777328 2025-01-17,20:40:52.000,17,11074686,12685,0,1737146451,12980.465474329998,53.730512729998736,53459.08174752001 2025-01-17,20:40:53.000,17,11074729,12685,0,1737146452,12980.492419569993,53.617726650001714,53459.17258008 2025-01-17,20:40:54.000,17,11074720,12965,0,1737146453,12980.505892189998,53.47674404999998,53459.19354144 2025-01-17,20:40:55.000,17,11074682,12605,0,1737146454,12980.532837429993,53.29346667000209,53459.24943840001 2025-01-17,20:40:56.000,17,11074686,12445,0,1737146455,12980.566518979998,53.2441227599993,53459.27039976 2025-01-17,20:40:57.000,17,11074675,12485,0,1737146456,12980.70124517999,53.18772972000443,53459.31232248 2025-01-17,20:40:58.000,17,11074745,12445,0,1737146457,12980.84270768999,53.1101892900042,53459.41014216 2025-01-17,20:40:59.000,17,11074710,12365,0,1737146458,12980.93027972,53.01150146999862,53459.41712928001 2025-01-17,20:41:00.000,17,11074741,12325,0,1737146459,12981.0515333,52.969206690002466,53459.48700048001 2025-01-17,20:41:01.000,17,11074656,12805,0,1737146460,12981.166050569991,52.919862779999676,53459.50097472 2025-01-17,20:41:02.000,17,11074707,12365,0,1737146461,12981.199732119996,52.8634697400048,53459.61276864001 2025-01-17,20:41:03.000,17,11074717,12645,0,1737146462,12981.287304149992,52.785929310004576,53459.640717120004 2025-01-17,20:41:04.000,17,11074702,12605,0,1737146463,12981.347930939992,52.63789758000348,53459.67565272 2025-01-17,20:41:05.000,17,11074663,12485,0,1737146464,12981.428766659992,52.48281672000303,53459.71757544 2025-01-17,20:41:06.000,17,11074707,12925,0,1737146465,12981.455711900002,52.3065884700045,53459.7734724 2025-01-17,20:41:07.000,17,11074743,12565,0,1737146466,12981.556756550002,52.102163700001256,53459.82238224001 2025-01-17,20:41:08.000,17,11074721,12565,0,1737146467,12981.671273819993,51.8483950200025,53459.85033072001 2025-01-17,20:41:09.000,17,11074716,12485,0,1737146468,12981.785791089998,51.517085910003516,53459.83635648 2025-01-17,20:41:10.000,17,11074707,12965,0,1737146469,12981.839681569989,51.23512071000005,53459.94815040001 2025-01-17,20:41:11.000,17,11074682,12405,0,1737146470,12981.947462529999,50.96725377000257,53459.93417616 2025-01-17,20:41:12.000,17,11074678,12885,0,1737146471,12981.913780979994,50.72758335000253,53460.00404736 2025-01-17,20:41:13.000,17,11074720,12445,0,1737146472,12981.913780979994,50.50201119000121,53459.96911176001 2025-01-17,20:41:14.000,17,11074742,12565,0,1737146473,12981.92051728999,50.35397946000012,53460.01802160001 2025-01-17,20:41:15.000,17,11074766,12525,0,1737146474,12982.06871611,50.22709512000438,53460.03898296001 2025-01-17,20:41:16.000,17,11074706,12445,0,1737146475,12982.095661349995,50.079063390003284,53460.06693144001 2025-01-17,20:41:17.000,17,11074733,12685,0,1737146476,12982.16302444999,49.980375569997705,53460.0529572 2025-01-17,20:41:18.000,17,11074697,12525,0,1737146477,12982.237123859995,49.87463862000004,53460.045970080006 2025-01-17,20:41:19.000,17,11074669,12685,0,1737146478,12982.27080541,49.86758949000068,53460.01103448 2025-01-17,20:41:20.000,17,11074689,12565,0,1737146479,12982.338168509996,49.790049060000456,53460.01103448 2025-01-17,20:41:21.000,17,11074708,12445,0,1737146480,12982.466158399991,49.663164720004715,53460.01103448 2025-01-17,20:41:22.000,17,11074728,12605,0,1737146481,12982.506576259992,49.5010347300049,53459.96212464 2025-01-17,20:41:23.000,17,11074718,12285,0,1737146482,12982.607620909992,49.331855609998456,53459.976098880004 2025-01-17,20:41:24.000,17,11074701,12485,0,1737146483,12982.614357220002,49.07103780000034,53459.96212464 2025-01-17,20:41:25.000,17,11074697,12325,0,1737146484,12982.654775080002,48.796121730003506,53459.997060240006 2025-01-17,20:41:26.000,17,11074671,12605,0,1737146485,12982.701929249997,48.535303919998114,53459.983086 2025-01-17,20:41:27.000,17,11074725,12765,0,1737146486,12982.755819730002,48.337928280001506,53459.96911176001 2025-01-17,20:41:28.000,17,11074646,12285,0,1737146487,12982.776028660002,48.08415960000275,53459.96212464 2025-01-17,20:41:29.000,17,11074694,12845,0,1737146488,12982.776028660002,47.92202961000294,53460.01802160001 2025-01-17,20:41:30.000,17,11074675,12605,0,1737146489,12982.681720319997,47.77399788000184,53459.997060240006 2025-01-17,20:41:31.000,17,11074640,12605,0,1737146490,12982.553730430001,47.7810470100012,53459.96212464 2025-01-17,20:41:32.000,17,11074718,12445,0,1737146491,12982.452685780001,47.84448918000271,53459.927189040005 2025-01-17,20:41:33.000,17,11074693,12525,0,1737146492,12982.27080541,48.05596307999804,53459.927189040005 2025-01-17,20:41:34.000,17,11074668,12565,0,1737146493,12982.115870279995,48.26038785000128,53459.93417616 2025-01-17,20:41:35.000,17,11074730,12525,0,1737146494,12981.893572049994,48.535303919998114,53459.81539512 2025-01-17,20:41:36.000,17,11074674,12605,0,1737146495,12981.711691679993,48.796121730003506,53459.78744664 2025-01-17,20:41:37.000,17,11074686,12445,0,1737146496,12981.489393449992,49.00759562999883,53459.7734724 2025-01-17,20:41:38.000,17,11074666,12405,0,1737146497,12981.354667250002,49.13447997000185,53459.661678480006 2025-01-17,20:41:39.000,17,11074702,12525,0,1737146498,12981.159314259996,49.338904739997815,53459.661678480006 2025-01-17,20:41:40.000,17,11074690,12725,0,1737146499,12981.038060679995,49.47283821000019,53459.61975576 2025-01-17,20:41:41.000,17,11074754,13085,0,1737146500,12980.957224959995,49.69841037000151,53459.591807280005 2025-01-17,20:41:42.000,17,11074737,12685,0,1737146501,12980.95048865,49.790049060000456,53459.542897440006 2025-01-17,20:41:43.000,17,11074687,12565,0,1737146502,12981.04479698999,49.82529471000453,53459.493987600006 2025-01-17,20:41:44.000,17,11074678,12565,0,1737146503,12981.13236902,49.7829999300011,53459.493987600006 2025-01-17,20:41:45.000,17,11074670,12525,0,1737146504,12981.307513079992,49.797098189999815,53459.44507776001 2025-01-17,20:41:46.000,17,11074735,12725,0,1737146505,12981.408557729992,49.82529471000453,53459.39616792001 2025-01-17,20:41:47.000,17,11074702,12805,0,1737146506,12981.496129760002,49.83234384000389,53459.34027096 2025-01-17,20:41:48.000,17,11074707,12925,0,1737146507,12981.617383340003,49.90988427000411,53459.38219368 2025-01-17,20:41:49.000,17,11074682,12405,0,1737146508,12981.691482749993,49.980375569997705,53459.33328384 2025-01-17,20:41:50.000,17,11074639,12765,0,1737146509,12981.812736329994,50.072014260003925,53459.305335360004 2025-01-17,20:41:51.000,17,11074730,12405,0,1737146510,12981.96093514999,50.22004598999774,53459.33328384 2025-01-17,20:41:52.000,17,11074717,12725,0,1737146511,12982.1293429,50.304635550004605,53459.36123232 2025-01-17,20:41:53.000,17,11074739,12485,0,1737146512,12982.18996969,50.45266727999842,53459.326296720006 2025-01-17,20:41:54.000,17,11074743,12645,0,1737146513,12982.237123859995,50.607748139998876,53459.34027096 2025-01-17,20:41:55.000,17,11074757,12445,0,1737146514,12982.26406909999,50.713485090003815,53459.26341264 2025-01-17,20:41:56.000,17,11074750,12485,0,1737146515,12982.378586369996,50.840369429999555,53459.27738688001 2025-01-17,20:41:57.000,17,11074699,12445,0,1737146516,12982.452685780001,50.882664210002986,53459.29834824001 2025-01-17,20:41:58.000,17,11074701,12765,0,1737146517,12982.493103640001,51.00249941999937,53459.31232248 2025-01-17,20:41:59.000,17,11074725,12365,0,1737146518,12982.546994119992,51.15053115000046,53459.27039976 2025-01-17,20:42:00.000,17,11074713,12725,0,1737146519,12982.681720319997,51.26331723000476,53459.29136112 2025-01-17,20:42:01.000,17,11074690,12765,0,1737146520,12982.715401870002,51.3902015700005,53459.27738688001 2025-01-17,20:42:02.000,17,11074723,12765,0,1737146521,12982.708665559992,51.55938068999967,53459.22847704001 2025-01-17,20:42:03.000,17,11074684,12685,0,1737146522,12982.809710209993,51.6369211199999,53459.17956720001 2025-01-17,20:42:04.000,17,11074708,12765,0,1737146523,12982.809710209993,51.700363290001405,53459.17956720001 2025-01-17,20:42:05.000,17,11074686,12525,0,1737146524,12982.816446520003,51.700363290001405,53459.13065736001 2025-01-17,20:42:06.000,17,11074670,12525,0,1737146525,12982.843391759998,51.72855980999884,53459.08174752001 2025-01-17,20:42:07.000,17,11074659,12765,0,1737146526,12982.863600689998,51.77085459000227,53459.06777328 2025-01-17,20:42:08.000,17,11074731,12765,0,1737146527,12982.850128069993,51.78495285000099,53459.06078616001 2025-01-17,20:42:09.000,17,11074741,12605,0,1737146528,12982.904018549998,51.693314160002046,53458.99790208 2025-01-17,20:42:10.000,17,11074696,12485,0,1737146529,12982.964645339998,51.58052807999775,53458.96296648001 2025-01-17,20:42:11.000,17,11074676,12605,0,1737146530,12983.032008439994,51.43954548000329,53458.94899224 2025-01-17,20:42:12.000,17,11074753,12885,0,1737146531,12983.011799509994,51.291513750002196,53458.9000824 2025-01-17,20:42:13.000,17,11074695,12605,0,1737146532,12983.025272129998,51.1434820200011,53458.84418544001 2025-01-17,20:42:14.000,17,11074642,12845,0,1737146533,12982.971381649993,50.98840116000065,53458.84418544001 2025-01-17,20:42:15.000,17,11074691,12485,0,1737146534,12982.998326889989,50.75577986999997,53458.78828848 2025-01-17,20:42:16.000,17,11074722,12285,0,1737146535,12982.991590579993,50.551355100004,53458.78130136 2025-01-17,20:42:17.000,17,11074633,12525,0,1737146536,12982.937700099988,50.35397946000012,53458.72540440001 2025-01-17,20:42:18.000,17,11074676,12205,0,1737146537,12982.843391759998,50.14250556000479,53458.66950744 2025-01-17,20:42:19.000,17,11074717,12685,0,1737146538,12982.708665559992,49.92398253000283,53458.634571840004 2025-01-17,20:42:20.000,17,11074710,12965,0,1737146539,12982.540257809997,49.740705149997666,53458.64155896 2025-01-17,20:42:21.000,17,11074690,12525,0,1737146540,12982.344904819991,49.49398559999827,53458.56470064 2025-01-17,20:42:22.000,17,11074703,12965,0,1737146541,12982.24386016999,49.338904739997815,53458.55771352001 2025-01-17,20:42:23.000,17,11074716,12605,0,1737146542,12982.04850718,49.12743084000249,53458.45290672 2025-01-17,20:42:24.000,17,11074682,12445,0,1737146543,12981.846417879999,48.9441534600046,53458.34111280001 2025-01-17,20:42:25.000,17,11074733,12605,0,1737146544,12981.630855959993,48.746777820000716,53458.250280240005 2025-01-17,20:42:26.000,17,11074737,12605,0,1737146545,12981.502866069997,48.54940218000411,53458.18739616 2025-01-17,20:42:27.000,17,11074637,12805,0,1737146546,12981.294040460001,48.32383002000279,53458.07560224001 2025-01-17,20:42:28.000,17,11074730,12485,0,1737146547,12981.078478539996,48.119405249999545,53457.9917568 2025-01-17,20:42:29.000,17,11074754,12805,0,1737146548,12980.82923507,48.00661917000252,53457.89393712 2025-01-17,20:42:30.000,17,11074708,12565,0,1737146549,12980.620409459989,47.91498048000358,53457.73323336 2025-01-17,20:42:31.000,17,11074689,12565,0,1737146550,12980.478946949988,47.7810470100012,53457.63541368 2025-01-17,20:42:32.000,17,11074687,12485,0,1737146551,12980.364429679998,47.57662223999796,53457.460735680004 2025-01-17,20:42:33.000,17,11074704,12605,0,1737146552,12980.243176099997,47.351050080003915,53457.36990312 2025-01-17,20:42:34.000,17,11074733,12565,0,1737146553,12980.121922519997,47.125477920002595,53457.2231736 2025-01-17,20:42:35.000,17,11074682,12445,0,1737146554,12979.987196319991,46.8787583700032,53457.11836680001 2025-01-17,20:42:36.000,17,11074711,12645,0,1737146555,12979.79184333,46.6320388200038,53457.027534240005 2025-01-17,20:42:37.000,17,11074721,12525,0,1737146556,12979.657117129995,46.434663179999916,53456.89477896 2025-01-17,20:42:38.000,17,11074714,12725,0,1737146557,12979.468500449999,46.23728754000331,53456.810933520006 2025-01-17,20:42:39.000,17,11074745,12365,0,1737146558,12979.219256979988,46.082206680002855,53456.692152480005 2025-01-17,20:42:40.000,17,11074709,12645,0,1737146559,12979.037376610002,45.95532233999984,53456.475551760006 2025-01-17,20:42:41.000,17,11074672,12805,0,1737146560,12978.821814689996,45.849585390002176,53456.41266768 2025-01-17,20:42:42.000,17,11074687,12645,0,1737146561,12978.57257122,45.69450453000172,53456.27292528 2025-01-17,20:42:43.000,17,11074740,12605,0,1737146562,12978.30311881999,45.60286584000278,53456.189079840005 2025-01-17,20:42:44.000,17,11074686,12805,0,1737146563,12978.101029519989,45.567620189998706,53456.0353632 2025-01-17,20:42:45.000,17,11074756,12485,0,1737146564,12977.871994979992,45.574669319998065,53455.951517760004 2025-01-17,20:42:46.000,17,11074697,12325,0,1737146565,12977.642960439996,45.5817184500047,53455.83273672 2025-01-17,20:42:47.000,17,11074704,13005,0,1737146566,12977.44760744999,45.624013230000855,53455.70696856001 2025-01-17,20:42:48.000,17,11074712,12445,0,1737146567,12977.238781839995,45.638111489999574,53455.6510716 2025-01-17,20:42:49.000,17,11074724,12765,0,1737146568,12977.12426456999,45.800241479999386,53455.48338072 2025-01-17,20:42:50.000,17,11074697,12685,0,1737146569,12977.036692539994,45.99056799000391,53455.43447088 2025-01-17,20:42:51.000,17,11074755,12485,0,1737146570,12976.989538369999,46.27958231999946,53455.34363832001 2025-01-17,20:42:52.000,17,11074652,12885,0,1737146571,12976.915438959993,46.58269491000101,53455.301715600006 2025-01-17,20:42:53.000,17,11074648,12485,0,1737146572,12976.881757409988,46.892856630001916,53455.20389592001 2025-01-17,20:42:54.000,17,11074687,12965,0,1737146573,12976.841339549988,47.28760791000241,53455.182934560005 2025-01-17,20:42:55.000,17,11074769,12405,0,1737146574,12976.868284789998,47.710555710000335,53455.18992168 2025-01-17,20:42:56.000,17,11074669,12605,0,1737146575,12977.003010989989,48.126454379998904,53455.15498608001 2025-01-17,20:42:57.000,17,11074726,12725,0,1737146576,12977.178155049995,48.46481262000452,53455.113063360004 2025-01-17,20:42:58.000,17,11074674,12605,0,1737146577,12977.34656279999,48.796121730003506,53455.1619732 2025-01-17,20:42:59.000,17,11074718,12805,0,1737146578,12977.575597340001,49.06398867000098,53455.17594744001 2025-01-17,20:43:00.000,17,11074744,12605,0,1737146579,12977.858522360002,49.204971270002716,53455.21787016 2025-01-17,20:43:01.000,17,11074737,12325,0,1737146580,12978.080820589988,49.31775734999974,53455.25280576001 2025-01-17,20:43:02.000,17,11074730,12525,0,1737146581,12978.208810479999,49.437592560003395,53455.32267696001 2025-01-17,20:43:03.000,17,11074686,12725,0,1737146582,12978.36374560999,49.64201732999936,53455.350625440005 2025-01-17,20:43:04.000,17,11074741,12965,0,1737146583,12978.52541704999,49.77595080000174,53455.49036784001 2025-01-17,20:43:05.000,17,11074679,12645,0,1737146584,12978.720770039996,49.95217905000027,53455.59517464 2025-01-17,20:43:06.000,17,11074696,12485,0,1737146585,12978.996958750002,50.079063390003284,53455.6510716 2025-01-17,20:43:07.000,17,11074673,12645,0,1737146586,12979.239465909988,50.255291640001815,53455.748891279996 2025-01-17,20:43:08.000,17,11074691,12565,0,1737146587,12979.508918309999,50.38217598000483,53455.83273672 2025-01-17,20:43:09.000,17,11074651,12485,0,1737146588,12979.84573380999,50.53020770999865,53455.95850488 2025-01-17,20:43:10.000,17,11074716,12645,0,1737146589,12980.142131449997,50.72758335000253,53456.15414424 2025-01-17,20:43:11.000,17,11074710,12405,0,1737146590,12980.431792779993,50.91086073000042,53456.32183512 2025-01-17,20:43:12.000,17,11074684,12645,0,1737146591,12980.728190419999,51.016597679998085,53456.41266768 2025-01-17,20:43:13.000,17,11074693,12685,0,1737146592,12980.896598169995,51.08708897999895,53456.58035856 2025-01-17,20:43:14.000,17,11074710,13045,0,1737146593,12981.06500591999,51.22807158000069,53456.72010096 2025-01-17,20:43:15.000,17,11074662,12725,0,1737146594,12981.307513079992,51.27741549000348,53456.88080472001 2025-01-17,20:43:16.000,17,11074687,12845,0,1737146595,12981.455711900002,51.23512071000005,53457.04150848 2025-01-17,20:43:17.000,17,11074669,12805,0,1737146596,12981.624119649998,51.10118723999767,53457.174263760004 2025-01-17,20:43:18.000,17,11074703,12645,0,1737146597,12981.725164299998,50.889713340002345,53457.27907056 2025-01-17,20:43:19.000,17,11074671,12525,0,1737146598,12981.826208949999,50.614797269998235,53457.43977432 2025-01-17,20:43:20.000,17,11074668,12645,0,1737146599,12981.832945259994,50.29758641999797,53457.6074652 2025-01-17,20:43:21.000,17,11074664,12805,0,1737146600,12981.859890499989,50.015621220001776,53457.81009168001 2025-01-17,20:43:22.000,17,11074692,12685,0,1737146601,12981.826208949999,49.606771680002566,53457.88695000001 2025-01-17,20:43:23.000,17,11074712,12445,0,1737146602,12981.671273819993,49.204971270002716,53458.04066664 2025-01-17,20:43:24.000,17,11074685,12805,0,1737146603,12981.516338690002,48.796121730003506,53458.131499200004 2025-01-17,20:43:25.000,17,11074700,12605,0,1737146604,12981.267095219991,48.45071435999853,53458.21534464 2025-01-17,20:43:26.000,17,11074725,12885,0,1737146605,12980.97069758,48.09825786000147,53458.31316432001 2025-01-17,20:43:27.000,17,11074716,13205,0,1737146606,12980.775344589994,47.759899620003125,53458.3760484 2025-01-17,20:43:28.000,17,11074670,12765,0,1737146607,12980.512628499993,47.42154138000478,53458.40399688 2025-01-17,20:43:29.000,17,11074693,12645,0,1737146608,12980.283593959997,47.17482182999811,53458.40399688 2025-01-17,20:43:30.000,17,11074694,12685,0,1737146609,12980.115186210001,47.11137966000388,53458.45290672 2025-01-17,20:43:31.000,17,11074700,12565,0,1737146610,12979.899624289996,47.10433053000452,53458.42495824 2025-01-17,20:43:32.000,17,11074693,12765,0,1737146611,12979.70427129999,47.252362259998336,53458.43893248001 2025-01-17,20:43:33.000,17,11074670,12645,0,1737146612,12979.60996296,47.527278330002446,53458.45989384001 2025-01-17,20:43:34.000,17,11074734,12645,0,1737146613,12979.529127239999,47.87268570000015,53458.3760484 2025-01-17,20:43:35.000,17,11074703,13045,0,1737146614,12979.56280878999,48.225142200004484,53458.320151440006 2025-01-17,20:43:36.000,17,11074709,12725,0,1737146615,12979.58301771999,48.59169696000026,53458.32713856 2025-01-17,20:43:37.000,17,11074721,12645,0,1737146616,12979.60996296,48.84546563999902,53458.31316432001 2025-01-17,20:43:38.000,17,11074776,12645,0,1737146617,12979.636908199995,48.923006069999246,53458.27822872 2025-01-17,20:43:39.000,17,11074699,13005,0,1737146618,12979.697534989995,48.87366216000373,53458.27124160001 2025-01-17,20:43:40.000,17,11074735,12845,0,1737146619,12979.73121654,48.71153217000392,53458.29220296001 2025-01-17,20:43:41.000,17,11074720,12405,0,1737146620,12979.818788569995,48.3731739299983,53458.250280240005 2025-01-17,20:43:42.000,17,11074650,12805,0,1737146621,12979.987196319991,47.886783959998866,53458.22931888 2025-01-17,20:43:43.000,17,11074723,12645,0,1737146622,12980.041086799996,47.32990268999856,53458.20835752 2025-01-17,20:43:44.000,17,11074644,12925,0,1737146623,12980.115186210001,46.80121794000297,53458.26425448 2025-01-17,20:43:45.000,17,11074698,12525,0,1737146624,12980.142131449997,46.307778840004175,53458.28521584 2025-01-17,20:43:46.000,17,11074678,12765,0,1737146625,12980.169076689992,45.88483103999897,53458.25726736 2025-01-17,20:43:47.000,17,11074657,12605,0,1737146626,12980.135395140001,45.567620189998706,53458.250280240005 2025-01-17,20:43:48.000,17,11074702,12565,0,1737146627,12980.027614179991,45.28565499000251,53458.26425448 2025-01-17,20:43:49.000,17,11074694,12845,0,1737146628,12979.91309691,45.1587706499995,53458.26425448 2025-01-17,20:43:50.000,17,11074719,12645,0,1737146629,12979.76489808999,45.05303370000183,53458.28521584 2025-01-17,20:43:51.000,17,11074753,12965,0,1737146630,12979.58301771999,44.97549327000161,53458.19438328001 2025-01-17,20:43:52.000,17,11074698,12485,0,1737146631,12979.434818899994,44.92614935999882,53458.1664348 2025-01-17,20:43:53.000,17,11074679,12605,0,1737146632,12979.333774249993,44.806314150002436,53458.13848632 2025-01-17,20:43:54.000,17,11074678,12565,0,1737146633,12979.158630190002,44.72172459000285,53458.131499200004 2025-01-17,20:43:55.000,17,11074670,12565,0,1737146634,12978.983486129997,44.630085900003905,53458.061628 2025-01-17,20:43:56.000,17,11074641,12525,0,1737146635,12978.794869450001,44.5666437300024,53458.02669240001 2025-01-17,20:43:57.000,17,11074632,12685,0,1737146636,12978.59278015,44.587791120000475,53457.97778256001 2025-01-17,20:43:58.000,17,11074700,12725,0,1737146637,12978.36374560999,44.573692860001756,53457.89393712 2025-01-17,20:43:59.000,17,11074682,12645,0,1737146638,12978.195337859994,44.531398079998326,53457.82406592 2025-01-17,20:44:00.000,17,11074743,12645,0,1737146639,12977.919149150002,44.48910330000217,53457.77515608 2025-01-17,20:44:01.000,17,11074713,12805,0,1737146640,12977.750741399992,44.4538576499981,53457.65637504 2025-01-17,20:44:02.000,17,11074688,12525,0,1737146641,12977.568861029991,44.47500504000345,53457.55855536 2025-01-17,20:44:03.000,17,11074728,12765,0,1737146642,12977.339826489995,44.460906780004734,53457.411825840005 2025-01-17,20:44:04.000,17,11074698,12845,0,1737146643,12977.08384670999,44.44680851999874,53457.314006160006 2025-01-17,20:44:05.000,17,11074656,12645,0,1737146644,12976.875021099993,44.5666437300024,53457.18823800001 2025-01-17,20:44:06.000,17,11074674,12645,0,1737146645,12976.571887149992,44.72877372000221,53457.09041832 2025-01-17,20:44:07.000,17,11074698,12685,0,1737146646,12976.396743090001,44.869756320003944,53456.9436888 2025-01-17,20:44:08.000,17,11074716,12645,0,1737146647,12976.17444486,45.045984570002474,53456.79695928 2025-01-17,20:44:09.000,17,11074711,12725,0,1737146648,12976.08687282999,45.32090063999931,53456.74804944 2025-01-17,20:44:10.000,17,11074706,12685,0,1737146649,12975.94541031999,45.60991497000214,53456.60830704 2025-01-17,20:44:11.000,17,11074724,12805,0,1737146650,12975.871310909999,45.8284380000041,53456.46157752 2025-01-17,20:44:12.000,17,11074659,12485,0,1737146651,12975.790475189999,46.01876451000135,53456.405680560005 2025-01-17,20:44:13.000,17,11074683,12525,0,1737146652,12975.675957919993,46.251385800002026,53456.286899520004 2025-01-17,20:44:14.000,17,11074644,12605,0,1737146653,12975.514286479993,46.491056220002065,53456.16811848 2025-01-17,20:44:15.000,17,11074703,12805,0,1737146654,12975.379560280002,46.716628380003385,53456.070298800005 2025-01-17,20:44:16.000,17,11074735,12685,0,1737146655,12975.204416219996,46.956298800003424,53455.94453064001 2025-01-17,20:44:17.000,17,11074675,12925,0,1737146656,12975.00906322999,47.351050080003915,53455.783826880004 2025-01-17,20:44:18.000,17,11074641,12445,0,1737146657,12974.80697392999,47.74580136000441,53455.69299432 2025-01-17,20:44:19.000,17,11074657,12605,0,1737146658,12974.64530248999,48.225142200004484,53455.581200399996 2025-01-17,20:44:20.000,17,11074695,12605,0,1737146659,12974.463422119989,48.71153217000392,53455.448445120004 2025-01-17,20:44:21.000,17,11074702,12845,0,1737146660,12974.268069129997,49.14857823000057,53455.27376712001 2025-01-17,20:44:22.000,17,11074641,12405,0,1737146661,12974.079452450002,49.670213850004075,53455.12703760001 2025-01-17,20:44:23.000,17,11074722,12765,0,1737146662,12973.870626839991,50.198898599999666,53455.03620504001 2025-01-17,20:44:24.000,17,11074716,12605,0,1737146663,12973.69548278,50.671190310000384,53454.86851416001 2025-01-17,20:44:25.000,17,11074731,12605,0,1737146664,12973.601174439995,51.08708897999895,53454.74973312001 2025-01-17,20:44:26.000,17,11074714,12845,0,1737146665,12973.392348829999,51.474791130000085,53454.65890056 2025-01-17,20:44:27.000,17,11074626,12605,0,1737146666,12973.217204769993,51.80610023999907,53454.53313240001 2025-01-17,20:44:28.000,17,11074708,12565,0,1737146667,12973.048797019997,52.07396718000382,53454.33749304001 2025-01-17,20:44:29.000,17,11074741,12645,0,1737146668,12972.920807130002,52.25019543000235,53454.21172488 2025-01-17,20:44:30.000,17,11074713,12525,0,1737146669,12972.846707719997,52.285441079999146,53454.07198248001 2025-01-17,20:44:31.000,17,11074672,12845,0,1737146670,12972.752399379991,52.31363760000386,53454.044034 2025-01-17,20:44:32.000,17,11074691,12565,0,1737146671,12972.691772589991,52.22904804000427,53453.95320144001 2025-01-17,20:44:33.000,17,11074716,12725,0,1737146672,12972.563782699995,52.109212830000615,53453.81345904001 2025-01-17,20:44:34.000,17,11074686,12805,0,1737146673,12972.442529119995,51.96823022999888,53453.771536320004 2025-01-17,20:44:35.000,17,11074695,12645,0,1737146674,12972.33474816,51.82019849999779,53453.68070376 2025-01-17,20:44:36.000,17,11074739,12645,0,1737146675,12972.30780291999,51.59462634000374,53453.61083256 2025-01-17,20:44:37.000,17,11074720,12605,0,1737146676,12972.341484469995,51.39725069999986,53453.52698712001 2025-01-17,20:44:38.000,17,11074701,12645,0,1737146677,12972.35495709,51.12938376000238,53453.46410304 2025-01-17,20:44:39.000,17,11074757,12885,0,1737146678,12972.38863863999,50.91790985999978,53453.4151932 2025-01-17,20:44:40.000,17,11074705,12565,0,1737146679,12972.40884756999,50.74873074000061,53453.345322 2025-01-17,20:44:41.000,17,11074677,12605,0,1737146680,12972.41558388,50.62184640000487,53453.33134776001 2025-01-17,20:44:42.000,17,11074690,12725,0,1737146681,12972.40884756999,50.53020770999865,53453.33134776001 2025-01-17,20:44:43.000,17,11074707,12765,0,1737146682,12972.381902329995,50.50201119000121,53453.219553840005 2025-01-17,20:44:44.000,17,11074740,12485,0,1737146683,12972.361693399995,50.438569019999704,53453.14968264 2025-01-17,20:44:45.000,17,11074717,12845,0,1737146684,12972.361693399995,50.41037250000227,53453.07981144 2025-01-17,20:44:46.000,17,11074694,12645,0,1737146685,12972.32801184999,50.38922511000419,53453.05885008 2025-01-17,20:44:47.000,17,11074691,12605,0,1737146686,12972.27412137,50.438569019999704,53452.954043280006 2025-01-17,20:44:48.000,17,11074737,12805,0,1737146687,12972.220230889994,50.487912930002494,53452.86321072 2025-01-17,20:44:49.000,17,11074725,12885,0,1737146688,12972.233703509999,50.62184640000487,53452.84923648 2025-01-17,20:44:50.000,17,11074799,12965,0,1737146689,12972.2943303,50.74873074000061,53452.786352400006 2025-01-17,20:44:51.000,17,11074705,12845,0,1737146690,12972.31453923,50.87561508000363,53452.72346832 2025-01-17,20:44:52.000,17,11074747,12645,0,1737146691,12972.33474816,51.10118723999767,53452.62564864 2025-01-17,20:44:53.000,17,11074685,12565,0,1737146692,12972.44926542999,51.28446462000284,53452.548790320005 2025-01-17,20:44:54.000,17,11074680,12885,0,1737146693,12972.55031007999,51.37610331000178,53452.49289336001 2025-01-17,20:44:55.000,17,11074677,12605,0,1737146694,12972.671563659991,51.517085910003516,53452.499880480005 2025-01-17,20:44:56.000,17,11074711,12725,0,1737146695,12972.691772589991,51.524135040002875,53452.41603504 2025-01-17,20:44:57.000,17,11074713,12645,0,1737146696,12972.799553550001,51.517085910003516,53452.31122824 2025-01-17,20:44:58.000,17,11074688,12725,0,1737146697,12972.826498789997,51.418398089997936,53452.283279760006 2025-01-17,20:44:59.000,17,11074736,12765,0,1737146698,12972.866916649997,51.34085765999771,53452.23436992001 2025-01-17,20:45:00.000,17,11074721,12565,0,1737146699,12972.907334509997,51.21397332000197,53452.1924472 2025-01-17,20:45:01.000,17,11074748,12485,0,1737146700,12972.880389270002,51.108236370004306,53452.18546008001 2025-01-17,20:45:02.000,17,11074756,12965,0,1737146701,12972.907334509997,51.08708897999895,53452.14353736 2025-01-17,20:45:03.000,17,11074768,12725,0,1737146702,12972.839971410001,51.03774507000344,53452.115588880006 2025-01-17,20:45:04.000,17,11074782,12605,0,1737146703,12972.705245209996,51.016597679998085,53452.045717680005 2025-01-17,20:45:05.000,17,11074733,12925,0,1737146704,12972.604200559996,51.03069594000408,53452.01776920001 2025-01-17,20:45:06.000,17,11074742,12645,0,1737146705,12972.50989221999,51.08708897999895,53451.926936640004 2025-01-17,20:45:07.000,17,11074736,12685,0,1737146706,12972.37516602,51.1787276699979,53451.89200104001 2025-01-17,20:45:08.000,17,11074749,12445,0,1737146707,12972.213494579999,51.23512071000005,53451.85706544 2025-01-17,20:45:09.000,17,11074729,12605,0,1737146708,12972.045086829989,51.27036636000412,53451.759245760004 2025-01-17,20:45:10.000,17,11074727,12805,0,1737146709,12971.930569559998,51.33380852999835,53451.69636168 2025-01-17,20:45:11.000,17,11074680,12365,0,1737146710,12971.782370740002,51.37610331000178,53451.64046472 2025-01-17,20:45:12.000,17,11074680,12645,0,1737146711,12971.701535020002,51.40429982999922,53451.53565792001 2025-01-17,20:45:13.000,17,11074762,12685,0,1737146712,12971.573545129992,51.32675939999899,53451.493735200005 2025-01-17,20:45:14.000,17,11074647,12605,0,1737146713,12971.492709409991,51.242169839999406,53451.45181248 2025-01-17,20:45:15.000,17,11074706,12805,0,1737146714,12971.405137379996,51.15053115000046,53451.444825360006 2025-01-17,20:45:16.000,17,11074720,12525,0,1737146715,12971.304092729995,51.072990720000234,53451.31905720001 2025-01-17,20:45:17.000,17,11074715,12645,0,1737146716,12971.29735642,50.91790985999978,53451.31207008 2025-01-17,20:45:18.000,17,11074706,12485,0,1737146717,12971.23672963,50.77692725999805,53451.2841216 2025-01-17,20:45:19.000,17,11074708,12645,0,1737146718,12971.27041117999,50.59364988000016,53451.23521176 2025-01-17,20:45:20.000,17,11074704,12725,0,1737146719,12971.29062010999,50.41742163000163,53451.23521176 2025-01-17,20:45:21.000,17,11074713,12525,0,1737146720,12971.33103796999,50.205947729999025,53451.2142504 2025-01-17,20:45:22.000,17,11074675,12565,0,1737146721,12971.33103796999,49.94512992000091,53451.23521176 2025-01-17,20:45:23.000,17,11074752,12565,0,1737146722,12971.39166475999,49.70545950000087,53451.24219888 2025-01-17,20:45:24.000,17,11074699,12285,0,1737146723,12971.485973099996,49.395297779999964,53451.277134480006 2025-01-17,20:45:25.000,17,11074736,12445,0,1737146724,12971.634171919992,49.0780869299997,53451.34001856 2025-01-17,20:45:26.000,17,11074726,12365,0,1737146725,12971.708271329997,48.78907260000415,53451.30508296 2025-01-17,20:45:27.000,17,11074709,12605,0,1737146726,12971.883415390002,48.46481262000452,53451.34700568001 2025-01-17,20:45:28.000,17,11074759,12525,0,1737146727,12972.031614209998,48.126454379998904,53451.40290264 2025-01-17,20:45:29.000,17,11074736,12765,0,1737146728,12972.125922549989,47.80219439999928,53451.40290264 2025-01-17,20:45:30.000,17,11074734,12605,0,1737146729,12972.20675826999,47.492032679998374,53451.4587996 2025-01-17,20:45:31.000,17,11074751,12485,0,1737146730,12972.233703509999,47.19596922000346,53451.50770944 2025-01-17,20:45:32.000,17,11074745,12645,0,1737146731,12972.25391244,46.949249670004065,53451.5286708 2025-01-17,20:45:33.000,17,11074678,12725,0,1737146732,12972.25391244,46.74482490000082,53451.5286708 2025-01-17,20:45:34.000,17,11074701,12685,0,1737146733,12972.25391244,46.56859665000229,53451.55661928001 2025-01-17,20:45:35.000,17,11074696,12645,0,1737146734,12972.22696719999,46.42761405000056,53451.57059352 2025-01-17,20:45:36.000,17,11074716,12565,0,1737146735,12972.179813029994,46.37827013999777,53451.591554880004 2025-01-17,20:45:37.000,17,11074702,12725,0,1737146736,12972.072032069998,46.33597536000161,53451.56360640001 2025-01-17,20:45:38.000,17,11074708,12725,0,1737146737,12971.991196349998,46.33597536000161,53451.52168368 2025-01-17,20:45:39.000,17,11074691,12605,0,1737146738,12971.883415390002,46.307778840004175,53451.43783824001 2025-01-17,20:45:40.000,17,11074753,12765,0,1737146739,12971.782370740002,46.35712274999969,53451.40290264 2025-01-17,20:45:41.000,17,11074723,12565,0,1737146740,12971.620699300001,46.4205649200012,53451.29110872 2025-01-17,20:45:42.000,17,11074691,12445,0,1737146741,12971.492709409991,46.484007090002706,53451.2841216 2025-01-17,20:45:43.000,17,11074711,12765,0,1737146742,12971.405137379996,46.52630186999886,53451.23521176 2025-01-17,20:45:44.000,17,11074712,12765,0,1737146743,12971.18957545999,46.62498969000444,53451.207263280005 2025-01-17,20:45:45.000,17,11074726,12765,0,1737146744,12971.081794499994,46.70253012000467,53451.08149512001 2025-01-17,20:45:46.000,17,11074618,12725,0,1737146745,12971.00769508999,46.80121794000297,53451.01861104 2025-01-17,20:45:47.000,17,11074727,12565,0,1737146746,12970.879705199994,46.857610979997844,53450.93476560001 2025-01-17,20:45:48.000,17,11074693,12725,0,1737146747,12970.718033759993,46.892856630001916,53450.89983 2025-01-17,20:45:49.000,17,11074714,12485,0,1737146748,12970.610252799997,46.949249670004065,53450.822971680005 2025-01-17,20:45:50.000,17,11074720,12685,0,1737146749,12970.462053980002,46.99154445000022,53450.80899744 2025-01-17,20:45:51.000,17,11074720,12805,0,1737146750,12970.307118849996,47.04793749000237,53450.66925504 2025-01-17,20:45:52.000,17,11074680,12885,0,1737146751,12970.15892003,47.06203575000109,53450.59938384001 2025-01-17,20:45:53.000,17,11074715,12525,0,1737146752,12970.064611689995,47.04793749000237,53450.57143536 2025-01-17,20:45:54.000,17,11074715,12885,0,1737146753,12969.92988548999,47.125477920002595,53450.487589920005 2025-01-17,20:45:55.000,17,11074731,12645,0,1737146754,12969.801895599994,47.181870960004744,53450.375796 2025-01-17,20:45:56.000,17,11074694,12725,0,1737146755,12969.707587259989,47.17482182999811,53450.375796 2025-01-17,20:45:57.000,17,11074688,12565,0,1737146756,12969.626751539989,47.14662531000067,53450.32688616 2025-01-17,20:45:58.000,17,11074708,12805,0,1737146757,12969.518970579993,47.125477920002595,53450.250027840004 2025-01-17,20:45:59.000,17,11074681,12605,0,1737146758,12969.397716999993,47.118428790003236,53450.222079360006 2025-01-17,20:46:00.000,17,11074677,12725,0,1737146759,12969.289936039997,47.125477920002595,53450.21509224001 2025-01-17,20:46:01.000,17,11074722,12565,0,1737146760,12969.222572940002,47.13957618000131,53450.1312468 2025-01-17,20:46:02.000,17,11074729,12765,0,1737146761,12969.074374119991,47.19596922000346,53450.11028544 2025-01-17,20:46:03.000,17,11074701,12405,0,1737146762,12968.966593159996,47.20301835000282,53450.04041424 2025-01-17,20:46:04.000,17,11074716,12525,0,1737146763,12968.81839434,47.252362259998336,53449.9915044 2025-01-17,20:46:05.000,17,11074681,12565,0,1737146764,12968.73082230999,47.245313129998976,53449.99849152 2025-01-17,20:46:06.000,17,11074747,12765,0,1737146765,12968.54894193999,47.2241657400009,53449.92862032001 2025-01-17,20:46:07.000,17,11074738,12525,0,1737146766,12968.353588949998,47.21711661000154,53449.90067184 2025-01-17,20:46:08.000,17,11074731,12645,0,1737146767,12968.104345480002,47.21711661000154,53449.84477488 2025-01-17,20:46:09.000,17,11074668,12565,0,1737146768,12967.908992489996,47.19596922000346,53449.7818908 2025-01-17,20:46:10.000,17,11074653,12725,0,1737146769,12967.57217698999,47.16777269999875,53449.719006720006 2025-01-17,20:46:11.000,17,11074702,12685,0,1737146770,12967.228625179989,47.16777269999875,53449.65612264 2025-01-17,20:46:12.000,17,11074696,12445,0,1737146771,12966.804237650002,47.23121487000026,53449.600225680006 2025-01-17,20:46:13.000,17,11074686,12645,0,1737146772,12966.44047691,47.315804429999844,53449.50939312 2025-01-17,20:46:14.000,17,11074701,12565,0,1737146773,12966.036298309999,47.42859051000414,53449.383624960006 2025-01-17,20:46:15.000,17,11074703,12845,0,1737146774,12965.699482809992,47.541376590001164,53449.33471512001 2025-01-17,20:46:16.000,17,11074717,12645,0,1737146775,12965.396348859991,47.64006440999947,53449.215934080006 2025-01-17,20:46:17.000,17,11074643,12605,0,1737146776,12965.11342383999,47.717604839999694,53449.10414016 2025-01-17,20:46:18.000,17,11074724,12765,0,1737146777,12964.904598229994,47.84448918000271,53448.95741064 2025-01-17,20:46:19.000,17,11074669,12525,0,1737146778,12964.722717859993,47.936127870001656,53448.859590960004 2025-01-17,20:46:20.000,17,11074726,12925,0,1737146779,12964.567782730002,48.06301221000467,53448.67093872 2025-01-17,20:46:21.000,17,11074713,12725,0,1737146780,12964.527364870002,48.175798290001694,53448.58010616 2025-01-17,20:46:22.000,17,11074690,12885,0,1737146781,12964.453265459997,48.30268263000471,53448.48228648 2025-01-17,20:46:23.000,17,11074659,12645,0,1737146782,12964.352220809997,48.46481262000452,53448.34254408 2025-01-17,20:46:24.000,17,11074690,12765,0,1737146783,12964.338748189992,48.60579521999898,53448.209788800006 2025-01-17,20:46:25.000,17,11074671,12685,0,1737146784,12964.224230920001,48.78202347000479,53448.15389184 2025-01-17,20:46:26.000,17,11074745,12485,0,1737146785,12964.177076749991,48.930055199998606,53447.96523960001 2025-01-17,20:46:27.000,17,11074698,12485,0,1737146786,12964.109713649996,49.12743084000249,53447.89536840001 2025-01-17,20:46:28.000,17,11074699,12485,0,1737146787,12964.02214162,49.24021691999951,53447.81152296 2025-01-17,20:46:29.000,17,11074704,12365,0,1737146788,12963.927833279995,49.430543430004036,53447.685754800004 2025-01-17,20:46:30.000,17,11074721,12725,0,1737146789,12963.84026125,49.613820810001926,53447.55998664001 2025-01-17,20:46:31.000,17,11074672,12605,0,1737146790,12963.725743979994,49.76890167000238,53447.42723136 2025-01-17,20:46:32.000,17,11074676,13005,0,1737146791,12963.651644569989,49.966277309998986,53447.25954048 2025-01-17,20:46:33.000,17,11074666,12645,0,1737146792,12963.638171949999,50.26938990000053,53447.21761776 2025-01-17,20:46:34.000,17,11074694,12765,0,1737146793,12963.678589809999,50.52315857999929,53447.07787536001 2025-01-17,20:46:35.000,17,11074706,12725,0,1737146794,12963.73248028999,50.78397639000468,53447.00101704 2025-01-17,20:46:36.000,17,11074670,12565,0,1737146795,12963.83352493999,51.0447942000028,53446.9521072 2025-01-17,20:46:37.000,17,11074742,12725,0,1737146796,12963.91436065999,51.305612010000914,53446.87524888 2025-01-17,20:46:38.000,17,11074699,12805,0,1737146797,12963.99519637999,51.474791130000085,53446.79140344001 2025-01-17,20:46:39.000,17,11074624,12605,0,1737146798,12964.1433952,51.77790372000163,53446.7774292 2025-01-17,20:46:40.000,17,11074736,12645,0,1737146799,12964.311802949996,51.96823022999888,53446.700570880006 2025-01-17,20:46:41.000,17,11074673,12645,0,1737146800,12964.534101179997,52.13036021999869,53446.71454512 2025-01-17,20:46:42.000,17,11074686,12565,0,1737146801,12964.722717859993,52.17265500000212,53446.707558 2025-01-17,20:46:43.000,17,11074701,12925,0,1737146802,12964.884389299994,52.20790064999892,53446.749480720006 2025-01-17,20:46:44.000,17,11074687,12605,0,1737146803,12965.005642879994,52.21494977999828,53446.700570880006 2025-01-17,20:46:45.000,17,11074675,13125,0,1737146804,12965.147105389995,52.165605870002764,53446.749480720006 2025-01-17,20:46:46.000,17,11074677,12725,0,1737146805,12965.19425955999,52.08101631000318,53446.76345496 2025-01-17,20:46:47.000,17,11074686,12645,0,1737146806,12965.20099587,51.95413197000016,53446.76345496 2025-01-17,20:46:48.000,17,11074695,12605,0,1737146807,12965.167314319995,51.82019849999779,53446.80537768 2025-01-17,20:46:49.000,17,11074660,12565,0,1737146808,12965.07974229,51.68626503000269,53446.8123648 2025-01-17,20:46:50.000,17,11074708,12645,0,1737146809,12964.97196132999,51.51003678000416,53446.882236 2025-01-17,20:46:51.000,17,11074719,12645,0,1737146810,12964.870916679989,51.36200505000306,53446.93114584 2025-01-17,20:46:52.000,17,11074676,12445,0,1737146811,12964.662091069993,51.1434820200011,53446.847300400004 2025-01-17,20:46:53.000,17,11074686,12725,0,1737146812,12964.534101179997,50.889713340002345,53446.88922312001 2025-01-17,20:46:54.000,17,11074719,12805,0,1737146813,12964.372429739997,50.650042920002306,53446.81935192001 2025-01-17,20:46:55.000,17,11074744,12525,0,1737146814,12964.271385089996,50.41742163000163,53446.78441632 2025-01-17,20:46:56.000,17,11074707,12605,0,1737146815,12964.257912469991,50.17070208000223,53446.8123648 2025-01-17,20:46:57.000,17,11074710,12565,0,1737146816,12964.230967229996,49.92398253000283,53446.75646784 2025-01-17,20:46:58.000,17,11074702,12685,0,1737146817,12964.311802949996,49.740705149997666,53446.76345496 2025-01-17,20:46:59.000,17,11074704,12725,0,1737146818,12964.399374979992,49.50808386000426,53446.73550648 2025-01-17,20:47:00.000,17,11074697,12685,0,1737146819,12964.473474389997,49.388248650000605,53446.71454512 2025-01-17,20:47:01.000,17,11074700,12645,0,1737146820,12964.635145829998,49.34595387000445,53446.71454512 2025-01-17,20:47:02.000,17,11074680,12485,0,1737146821,12964.790080959989,49.3248064799991,53446.61672544 2025-01-17,20:47:03.000,17,11074736,12525,0,1737146822,12965.005642879994,49.37415039000189,53446.67262240001 2025-01-17,20:47:04.000,17,11074718,12605,0,1737146823,12965.17405062999,49.5010347300049,53446.6376868 2025-01-17,20:47:05.000,17,11074706,12725,0,1737146824,12965.430030409996,49.68431211000279,53446.6376868 2025-01-17,20:47:06.000,17,11074659,12565,0,1737146825,12965.618647089992,49.83234384000389,53446.60973832 2025-01-17,20:47:07.000,17,11074687,12645,0,1737146826,12965.840945319993,50.00152296000306,53446.59576408 2025-01-17,20:47:08.000,17,11074682,13045,0,1737146827,12965.955462589998,50.10021078000136,53446.62371256001 2025-01-17,20:47:09.000,17,11074701,12725,0,1737146828,12966.103661409994,50.262340770001174,53446.62371256001 2025-01-17,20:47:10.000,17,11074731,12845,0,1737146829,12966.27206915999,50.375126849998196,53446.60275120001 2025-01-17,20:47:11.000,17,11074658,12325,0,1737146830,12966.325959639995,50.38922511000419,53446.64467392 2025-01-17,20:47:12.000,17,11074656,12805,0,1737146831,12966.386586429995,50.40332337000291,53446.59576408 2025-01-17,20:47:13.000,17,11074722,12765,0,1737146832,12966.43374059999,50.33283207000204,53446.62371256001 2025-01-17,20:47:14.000,17,11074705,12605,0,1737146833,12966.45394952999,50.248242510002456,53446.630699680005 2025-01-17,20:47:15.000,17,11074723,12765,0,1737146834,12966.487631079995,50.15660382000351,53446.67262240001 2025-01-17,20:47:16.000,17,11074723,12685,0,1737146835,12966.528048939996,50.064965130004566,53446.65864816 2025-01-17,20:47:17.000,17,11074706,12645,0,1737146836,12966.60214835,49.90988427000411,53446.707558 2025-01-17,20:47:18.000,17,11074687,12605,0,1737146837,12966.62235728,49.83234384000389,53446.700570880006 2025-01-17,20:47:19.000,17,11074676,12445,0,1737146838,12966.548257869996,49.804147319999174,53446.65864816 2025-01-17,20:47:20.000,17,11074694,12605,0,1737146839,12966.5011037,49.81824557999789,53446.679609520004 2025-01-17,20:47:21.000,17,11074663,12765,0,1737146840,12966.47415845999,49.966277309998986,53446.67262240001 2025-01-17,20:47:22.000,17,11074711,12565,0,1737146841,12966.5011037,50.10725991000072,53446.67262240001 2025-01-17,20:47:23.000,17,11074685,12405,0,1737146842,12966.528048939996,50.304635550004605,53446.679609520004 2025-01-17,20:47:24.000,17,11074728,12605,0,1737146843,12966.595412039991,50.487912930002494,53446.67262240001 2025-01-17,20:47:25.000,17,11074689,12605,0,1737146844,12966.662775140001,50.657092050001665,53446.749480720006 2025-01-17,20:47:26.000,17,11074709,12725,0,1737146845,12966.770556099997,50.840369429999555,53446.7774292 2025-01-17,20:47:27.000,17,11074690,12845,0,1737146846,12966.837919199992,50.840369429999555,53446.749480720006 2025-01-17,20:47:28.000,17,11074704,12765,0,1737146847,12966.932227539997,50.889713340002345,53446.81935192001 2025-01-17,20:47:29.000,17,11074706,12565,0,1737146848,12966.952436469997,50.882664210002986,53446.92415872 2025-01-17,20:47:30.000,17,11074690,12485,0,1737146849,12966.999590639993,50.833320300000196,53446.93114584 2025-01-17,20:47:31.000,17,11074640,12925,0,1737146850,12967.093898979998,50.76282899999933,53446.97306856 2025-01-17,20:47:32.000,17,11074728,12525,0,1737146851,12967.161262079993,50.64299379000295,53447.014991280004 2025-01-17,20:47:33.000,17,11074645,12365,0,1737146852,12967.228625179989,50.45971640999778,53447.10582384001 2025-01-17,20:47:34.000,17,11074633,12605,0,1737146853,12967.235361489998,50.27643902999989,53447.09883672 2025-01-17,20:47:35.000,17,11074635,12605,0,1737146854,12967.356615069999,50.064965130004566,53447.11281096 2025-01-17,20:47:36.000,17,11074686,12845,0,1737146855,12967.383560309994,49.83234384000389,53447.1617208 2025-01-17,20:47:37.000,17,11074718,12685,0,1737146856,12967.43745079,49.6349682,53447.23857912 2025-01-17,20:47:38.000,17,11074678,12685,0,1737146857,12967.55870437,49.41644516999804,53447.25954048 2025-01-17,20:47:39.000,17,11074685,12805,0,1737146858,12967.55870437,49.3248064799991,53447.301463200005 2025-01-17,20:47:40.000,17,11074727,12605,0,1737146859,12967.646276399995,49.22611866000079,53447.32941168 2025-01-17,20:47:41.000,17,11074702,13125,0,1737146860,12967.65974902,49.19792214000336,53447.38530864 2025-01-17,20:47:42.000,17,11074713,12605,0,1737146861,12967.706903189996,49.14152910000121,53447.371334400006 2025-01-17,20:47:43.000,17,11074705,12645,0,1737146862,12967.774266289991,49.12038171000313,53447.48312832 2025-01-17,20:47:44.000,17,11074669,12645,0,1737146863,12967.861838320001,49.042841280002904,53447.48312832 2025-01-17,20:47:45.000,17,11074648,12605,0,1737146864,12967.787738909996,48.972349980002036,53447.49011544001 2025-01-17,20:47:46.000,17,11074672,12605,0,1737146865,12967.794475219991,48.87366216000373,53447.58094800001 2025-01-17,20:47:47.000,17,11074658,12565,0,1737146866,12967.74058474,48.70448304000456,53447.587935120006 2025-01-17,20:47:48.000,17,11074612,12325,0,1737146867,12967.7810026,48.570549570002186,53447.60889648001 2025-01-17,20:47:49.000,17,11074676,12285,0,1737146868,12967.82142046,48.36612479999894,53447.62287072 2025-01-17,20:47:50.000,17,11074671,12565,0,1737146869,12967.949410349996,48.21104393999849,53447.69274192 2025-01-17,20:47:51.000,17,11074624,12765,0,1737146870,12968.043718690002,47.91498048000358,53447.65780632001 2025-01-17,20:47:52.000,17,11074677,12605,0,1737146871,12968.212126439998,47.717604839999694,53447.76960024 2025-01-17,20:47:53.000,17,11074700,12885,0,1737146872,12968.427688359989,47.527278330002446,53447.78357448 2025-01-17,20:47:54.000,17,11074700,12525,0,1737146873,12968.528733009989,47.37219747000199,53447.82549720001 2025-01-17,20:47:55.000,17,11074677,12605,0,1737146874,12968.6567229,47.294657040001766,53447.853445680004 2025-01-17,20:47:56.000,17,11074689,12405,0,1737146875,12968.75103123999,47.245313129998976,53447.8604328 2025-01-17,20:47:57.000,17,11074691,12605,0,1737146876,12968.87228481999,47.294657040001766,53447.94427824001 2025-01-17,20:47:58.000,17,11074686,12605,0,1737146877,12968.986802089996,47.3228535599992,53447.972226720005 2025-01-17,20:47:59.000,17,11074668,12725,0,1737146878,12969.0609015,47.40039398999943,53448.03511080001 2025-01-17,20:48:00.000,17,11074702,12725,0,1737146879,12969.121528290001,47.50613094000437,53448.06305928001 2025-01-17,20:48:01.000,17,11074733,12645,0,1737146880,12969.155209839992,47.60481876000267,53448.104982 2025-01-17,20:48:02.000,17,11074748,12645,0,1737146881,12969.121528290001,47.73170309999841,53448.15389184 2025-01-17,20:48:03.000,17,11074703,12645,0,1737146882,12969.013747329991,47.84448918000271,53448.188827440004 2025-01-17,20:48:04.000,17,11074665,12845,0,1737146883,12968.95985685,47.936127870001656,53448.15389184 2025-01-17,20:48:05.000,17,11074735,12925,0,1737146884,12968.87228481999,47.985471780004445,53448.18184032001 2025-01-17,20:48:06.000,17,11074708,12685,0,1737146885,12968.77797648,48.06301221000467,53448.20280168001 2025-01-17,20:48:07.000,17,11074709,12885,0,1737146886,12968.77797648,48.01366830000188,53448.1748532 2025-01-17,20:48:08.000,17,11074728,12885,0,1737146887,12968.724085999995,47.91498048000358,53448.188827440004 2025-01-17,20:48:09.000,17,11074707,12525,0,1737146888,12968.64998658999,47.759899620003125,53448.19581456 2025-01-17,20:48:10.000,17,11074695,12645,0,1737146889,12968.623041349994,47.59776963000331,53448.20280168001 2025-01-17,20:48:11.000,17,11074697,12805,0,1737146890,12968.60956872999,47.38629573000071,53448.15389184 2025-01-17,20:48:12.000,17,11074614,12645,0,1737146891,12968.58935979999,47.16777269999875,53448.20280168001 2025-01-17,20:48:13.000,17,11074726,12925,0,1737146892,12968.535469319999,46.99154445000022,53448.21677592 2025-01-17,20:48:14.000,17,11074716,13045,0,1737146893,12968.521996699994,46.850561849998485,53448.209788800006 2025-01-17,20:48:15.000,17,11074687,12885,0,1737146894,12968.481578839994,46.78007055000489,53448.16786608 2025-01-17,20:48:16.000,17,11074688,13205,0,1737146895,12968.407479429989,46.69548098999803,53448.209788800006 2025-01-17,20:48:17.000,17,11074685,12565,0,1737146896,12968.292962159998,46.60384229999909,53448.15389184 2025-01-17,20:48:18.000,17,11074723,12605,0,1737146897,12968.212126439998,46.56859665000229,53448.16786608 2025-01-17,20:48:19.000,17,11074695,12885,0,1737146898,12968.090872859997,46.55449839000357,53448.12594336 2025-01-17,20:48:20.000,17,11074691,12685,0,1737146899,12967.935937729992,46.5192527399995,53448.139917600005 2025-01-17,20:48:21.000,17,11074639,12645,0,1737146900,12967.895519869991,46.434663179999916,53448.139917600005 2025-01-17,20:48:22.000,17,11074732,12485,0,1737146901,12967.787738909996,46.35712274999969,53448.06305928001 2025-01-17,20:48:23.000,17,11074704,12925,0,1737146902,12967.67322163999,46.300729710004816,53448.021136560004 2025-01-17,20:48:24.000,17,11074726,12845,0,1737146903,12967.63280377999,46.19499275999988,53448.01414944001 2025-01-17,20:48:25.000,17,11074629,12525,0,1737146904,12967.605858539995,46.14564885000436,53448.021136560004 2025-01-17,20:48:26.000,17,11074721,12645,0,1737146905,12967.51155019999,46.06810842000414,53447.98620096 2025-01-17,20:48:27.000,17,11074723,12685,0,1737146906,12967.41724186,46.039911899999424,53447.853445680004 2025-01-17,20:48:28.000,17,11074680,12805,0,1737146907,12967.336406139999,46.01876451000135,53447.88139416 2025-01-17,20:48:29.000,17,11074644,12805,0,1737146908,12967.262306729994,46.06810842000414,53447.94427824001 2025-01-17,20:48:30.000,17,11074694,12645,0,1737146909,12967.228625179989,46.082206680002855,53447.874407040006 2025-01-17,20:48:31.000,17,11074686,12605,0,1737146910,12967.127580529988,46.216140149997955,53447.90934264 2025-01-17,20:48:32.000,17,11074691,12565,0,1737146911,12967.100635289993,46.33597536000161,53447.83947144 2025-01-17,20:48:33.000,17,11074677,12725,0,1737146912,12967.013063259998,46.40646666000248,53447.83947144 2025-01-17,20:48:34.000,17,11074700,12565,0,1737146913,12966.999590639993,46.58269491000101,53447.77658736001 2025-01-17,20:48:35.000,17,11074692,12645,0,1737146914,12966.871600749997,46.70253012000467,53447.74863888001 2025-01-17,20:48:36.000,17,11074650,12725,0,1737146915,12966.730138239996,46.906954890000634,53447.66479344 2025-01-17,20:48:37.000,17,11074692,12525,0,1737146916,12966.588675729996,47.15367444000003,53447.67178056 2025-01-17,20:48:38.000,17,11074654,12765,0,1737146917,12966.43374059999,47.38629573000071,53447.64383208 2025-01-17,20:48:39.000,17,11074704,12885,0,1737146918,12966.19796975,47.717604839999694,53447.60190936 2025-01-17,20:48:40.000,17,11074690,12765,0,1737146919,12965.921781039993,47.936127870001656,53447.46216696001 2025-01-17,20:48:41.000,17,11074713,12925,0,1737146920,12965.679273879992,48.21809306999785,53447.42723136 2025-01-17,20:48:42.000,17,11074668,12725,0,1737146921,12965.396348859991,48.50710740000068,53447.32242456001 2025-01-17,20:48:43.000,17,11074645,12965,0,1737146922,12965.16057801,48.810219990002224,53447.25954048 2025-01-17,20:48:44.000,17,11074664,12685,0,1737146923,12964.91133453999,48.96530085000268,53447.21761776 2025-01-17,20:48:45.000,17,11074724,12605,0,1737146924,12964.722717859993,49.24021691999951,53447.11281096 2025-01-17,20:48:46.000,17,11074673,12725,0,1737146925,12964.601464279993,49.41644516999804,53447.035952640006 2025-01-17,20:48:47.000,17,11074688,12805,0,1737146926,12964.480210699992,49.571526029998495,53446.92415872 2025-01-17,20:48:48.000,17,11074757,12565,0,1737146927,12964.352220809997,49.620869940001285,53446.78441632 2025-01-17,20:48:49.000,17,11074704,12605,0,1737146928,12964.305066640001,49.69136124000215,53446.679609520004 2025-01-17,20:48:50.000,17,11074718,13005,0,1737146929,12964.291594019996,49.69136124000215,53446.59576408 2025-01-17,20:48:51.000,17,11074751,12645,0,1737146930,12964.318539259992,49.69136124000215,53446.560828480004 2025-01-17,20:48:52.000,17,11074758,12685,0,1737146931,12964.379166049992,49.606771680002566,53446.4979444 2025-01-17,20:48:53.000,17,11074725,12765,0,1737146932,12964.520628559992,49.5010347300049,53446.44204744 2025-01-17,20:48:54.000,17,11074674,12605,0,1737146933,12964.527364870002,49.31070822000038,53446.37916336 2025-01-17,20:48:55.000,17,11074711,12525,0,1737146934,12964.540837489993,49.09923431999778,53446.30230504 2025-01-17,20:48:56.000,17,11074747,12765,0,1737146935,12964.594727969998,49.00759562999883,53446.26736944001 2025-01-17,20:48:57.000,17,11074695,12965,0,1737146936,12964.641882139993,48.83841650999966,53446.16256264 2025-01-17,20:48:58.000,17,11074723,13045,0,1737146937,12964.608200590003,48.66923739000049,53446.16256264 2025-01-17,20:48:59.000,17,11074675,12805,0,1737146938,12964.587991660002,48.584647830000904,53446.09967856001 2025-01-17,20:49:00.000,17,11074724,12965,0,1737146939,12964.439792839992,48.46481262000452,53446.12063992001 2025-01-17,20:49:01.000,17,11074699,12845,0,1737146940,12964.325275570001,48.42251784000109,53446.057755840004 2025-01-17,20:49:02.000,17,11074674,12605,0,1737146941,12964.170340439996,48.344977410000865,53446.02282024001 2025-01-17,20:49:03.000,17,11074721,12965,0,1737146942,12964.02214162,48.352026540000224,53445.96692328 2025-01-17,20:49:04.000,17,11074674,12725,0,1737146943,12963.83352493999,48.352026540000224,53445.93198768001 2025-01-17,20:49:05.000,17,11074709,12445,0,1737146944,12963.69206242999,48.43661609999981,53445.92500056 2025-01-17,20:49:06.000,17,11074742,12925,0,1737146945,12963.557336229998,48.4859600100026,53445.83416800001 2025-01-17,20:49:07.000,17,11074676,12605,0,1737146946,12963.469764199988,48.54235305000475,53445.81320664001 2025-01-17,20:49:08.000,17,11074696,12605,0,1737146947,12963.409137410003,48.54235305000475,53445.73634832001 2025-01-17,20:49:09.000,17,11074691,12605,0,1737146948,12963.388928480003,48.6198934799977,53445.60359304 2025-01-17,20:49:10.000,17,11074723,12685,0,1737146949,12963.409137410003,48.69038477999857,53445.63852864 2025-01-17,20:49:11.000,17,11074670,12805,0,1737146950,12963.442818959993,48.68333564999921,53445.61756728001 2025-01-17,20:49:12.000,17,11074716,12965,0,1737146951,12963.496709439998,48.64104087000305,53445.505773360004 2025-01-17,20:49:13.000,17,11074711,12645,0,1737146952,12963.665117189994,48.6198934799977,53445.51276048 2025-01-17,20:49:14.000,17,11074728,12565,0,1737146953,12963.846997559995,48.51415653000004,53445.46385064 2025-01-17,20:49:15.000,17,11074712,12685,0,1737146954,12963.948042209995,48.42956697000045,53445.484812 2025-01-17,20:49:16.000,17,11074697,12765,0,1737146955,12964.136658889991,48.28153523999936,53445.470837759996 2025-01-17,20:49:17.000,17,11074706,12805,0,1737146956,12964.237703539991,48.119405249999545,53445.456863520005 2025-01-17,20:49:18.000,17,11074713,12765,0,1737146957,12964.311802949996,47.929078740002296,53445.456863520005 2025-01-17,20:49:19.000,17,11074698,12845,0,1737146958,12964.358957119992,47.752850490003766,53445.46385064 2025-01-17,20:49:20.000,17,11074738,12445,0,1737146959,12964.379166049992,47.51318007000373,53445.456863520005 2025-01-17,20:49:21.000,17,11074689,12685,0,1737146960,12964.325275570001,47.3228535599992,53445.46385064 2025-01-17,20:49:22.000,17,11074741,12805,0,1737146961,12964.251176159996,47.118428790003236,53445.53372184 2025-01-17,20:49:23.000,17,11074693,12765,0,1737146962,12964.09624102999,46.92810227999871,53445.526734720006 2025-01-17,20:49:24.000,17,11074719,12845,0,1737146963,12963.9413059,46.716628380003385,53445.54769608001 2025-01-17,20:49:25.000,17,11074680,12605,0,1737146964,12963.725743979994,46.547449260004214,53445.505773360004 2025-01-17,20:49:26.000,17,11074712,12645,0,1737146965,12963.503445749993,46.46990883000399,53445.49179912 2025-01-17,20:49:27.000,17,11074675,12805,0,1737146966,12963.274411209997,46.33597536000161,53445.526734720006 2025-01-17,20:49:28.000,17,11074716,12565,0,1737146967,12963.065585600001,46.35007362000033,53445.484812 2025-01-17,20:49:29.000,17,11074633,12685,0,1737146968,12962.930859399996,46.35007362000033,53445.44987640001 2025-01-17,20:49:30.000,17,11074702,12565,0,1737146969,12962.76245165,46.34302449000097,53445.359043840006 2025-01-17,20:49:31.000,17,11074719,13005,0,1737146970,12962.62098914,46.4205649200012,53445.26821128 2025-01-17,20:49:32.000,17,11074690,12725,0,1737146971,12962.499735559999,46.5192527399995,53445.17737872 2025-01-17,20:49:33.000,17,11074686,12805,0,1737146972,12962.358273049998,46.64613708000252,53445.10750752 2025-01-17,20:49:34.000,17,11074686,12605,0,1737146973,12962.230283159988,46.843512719999126,53445.07955904 2025-01-17,20:49:35.000,17,11074746,12685,0,1737146974,12962.122502199993,47.09023226999852,53444.88391968 2025-01-17,20:49:36.000,17,11074655,12565,0,1737146975,12961.981039689992,47.37924660000135,53444.79308712 2025-01-17,20:49:37.000,17,11074690,12965,0,1737146976,12961.785686700001,47.69645745000162,53444.73020304001 2025-01-17,20:49:38.000,17,11074649,12805,0,1737146977,12961.59707001999,47.886783959998866,53444.58347352 2025-01-17,20:49:39.000,17,11074651,13125,0,1737146978,12961.43539857999,48.02071743000124,53444.499628080004 2025-01-17,20:49:40.000,17,11074651,13125,0,1737146979,12961.226572969994,48.04186481999932,53444.45770536 2025-01-17,20:49:41.000,17,11074705,12605,0,1737146980,12960.984065809993,47.985471780004445,53444.331937200004 2025-01-17,20:49:42.000,17,11074706,12365,0,1737146981,12960.768503890002,47.86563657000079,53444.185207680006 2025-01-17,20:49:43.000,17,11074640,12605,0,1737146982,12960.532733039996,47.73170309999841,53444.1223236 2025-01-17,20:49:44.000,17,11074702,12805,0,1737146983,12960.350852669995,47.492032679998374,53444.10136224 2025-01-17,20:49:45.000,17,11074707,12645,0,1737146984,12960.18244492,47.245313129998976,53444.04546528 2025-01-17,20:49:46.000,17,11074696,12765,0,1737146985,12960.09487288999,47.0126918399983,53443.961619839996 2025-01-17,20:49:47.000,17,11074754,12925,0,1737146986,12960.040982409999,46.716628380003385,53443.90572288 2025-01-17,20:49:48.000,17,11074728,12725,0,1737146987,12960.07466395999,46.5192527399995,53443.84283880001 2025-01-17,20:49:49.000,17,11074713,12645,0,1737146988,12960.16223599,46.33597536000161,53443.793928959996 2025-01-17,20:49:50.000,17,11074776,12605,0,1737146989,12960.290225879995,46.272533190000104,53443.75200624001 2025-01-17,20:49:51.000,17,11074669,12605,0,1737146990,12960.42495208,46.24433667000267,53443.72405776001 2025-01-17,20:49:52.000,17,11074669,12765,0,1737146991,12960.586623520001,46.27958231999946,53443.71707064 2025-01-17,20:49:53.000,17,11074672,12925,0,1737146992,12960.822394369992,46.33597536000161,53443.72405776001 2025-01-17,20:49:54.000,17,11074695,12765,0,1737146993,12961.011011049988,46.46990883000399,53443.70309640001 2025-01-17,20:49:55.000,17,11074698,12605,0,1737146994,12961.118792009998,46.65318621000188,53443.71008352 2025-01-17,20:49:56.000,17,11074726,12605,0,1737146995,12961.25351820999,46.87170924000384,53443.72405776001 2025-01-17,20:49:57.000,17,11074694,12845,0,1737146996,12961.45560750999,47.076134009999805,53443.67514792001 2025-01-17,20:49:58.000,17,11074748,12685,0,1737146997,12961.63748787999,47.1889200900041,53443.69610928 2025-01-17,20:49:59.000,17,11074761,12765,0,1737146998,12961.799159319991,47.40039398999943,53443.76598048 2025-01-17,20:50:00.000,17,11074719,12605,0,1737146999,12961.974303379997,47.51318007000373,53443.793928959996 2025-01-17,20:50:01.000,17,11074669,12645,0,1737147000,12962.176392679998,47.59776963000331,53443.77296760001 2025-01-17,20:50:02.000,17,11074731,12645,0,1737147001,12962.358273049998,47.583671370004595,53443.90572288 2025-01-17,20:50:03.000,17,11074688,12445,0,1737147002,12962.519944489999,47.583671370004595,53443.90572288 2025-01-17,20:50:04.000,17,11074732,12725,0,1737147003,12962.65467068999,47.477934419999656,53444.00354256 2025-01-17,20:50:05.000,17,11074721,12925,0,1737147004,12962.80286951,47.40744311999879,53444.08040088 2025-01-17,20:50:06.000,17,11074678,12885,0,1737147005,12962.930859399996,47.28760791000241,53444.1223236 2025-01-17,20:50:07.000,17,11074672,13205,0,1737147006,12962.917386779991,47.17482182999811,53444.10834936001 2025-01-17,20:50:08.000,17,11074620,12765,0,1737147007,12962.971277259996,47.17482182999811,53444.129310719996 2025-01-17,20:50:09.000,17,11074712,12565,0,1737147008,12962.971277259996,47.14662531000067,53444.17822056001 2025-01-17,20:50:10.000,17,11074738,12525,0,1737147009,12962.96454095,47.132527050001954,53444.20616904001 2025-01-17,20:50:11.000,17,11074747,12405,0,1737147010,12962.96454095,47.26646052000433,53444.17123344 2025-01-17,20:50:12.000,17,11074773,13085,0,1737147011,12962.8634963,47.40039398999943,53444.20616904001 2025-01-17,20:50:13.000,17,11074708,12725,0,1737147012,12962.870232609996,47.52022920000309,53444.164246320004 2025-01-17,20:50:14.000,17,11074714,12725,0,1737147013,12962.78266058,47.67531006000354,53444.19918192 2025-01-17,20:50:15.000,17,11074747,12765,0,1737147014,12962.78266058,47.82334179000463,53444.15725920001 2025-01-17,20:50:16.000,17,11074682,12645,0,1737147015,12962.809605819995,47.90088222000486,53444.129310719996 2025-01-17,20:50:17.000,17,11074701,12645,0,1737147016,12962.74224272,47.85153831000207,53444.17123344 2025-01-17,20:50:18.000,17,11074685,12765,0,1737147017,12962.81634212999,47.7810470100012,53444.13629784001 2025-01-17,20:50:19.000,17,11074721,12565,0,1737147018,12962.94433202,47.68940832000226,53444.1921948 2025-01-17,20:50:20.000,17,11074704,12685,0,1737147019,12962.998222499991,47.56252397999924,53444.15725920001 2025-01-17,20:50:21.000,17,11074726,12605,0,1737147020,12963.213784419997,47.365148340002634,53444.185207680006 2025-01-17,20:50:22.000,17,11074718,12765,0,1737147021,12963.314829069997,47.2241657400009,53444.21315616 2025-01-17,20:50:23.000,17,11074688,12565,0,1737147022,12963.516918369998,47.04088836000301,53444.262066 2025-01-17,20:50:24.000,17,11074699,12645,0,1737147023,12963.685326119994,46.92810227999871,53444.27604024001 2025-01-17,20:50:25.000,17,11074701,12645,0,1737147024,12963.887415419995,46.843512719999126,53444.38783416 2025-01-17,20:50:26.000,17,11074690,12565,0,1737147025,12964.02214162,46.82236533000105,53444.401808400005 2025-01-17,20:50:27.000,17,11074669,12685,0,1737147026,12964.156867819991,46.88580750000256,53444.51360232001 2025-01-17,20:50:28.000,17,11074647,12965,0,1737147027,12964.284857710001,47.03383923000365,53444.53456368 2025-01-17,20:50:29.000,17,11074699,12645,0,1737147028,12964.365693430002,47.1889200900041,53444.569499280005 2025-01-17,20:50:30.000,17,11074667,12565,0,1737147029,12964.486947010002,47.40039398999943,53444.63937048001 2025-01-17,20:50:31.000,17,11074736,12765,0,1737147030,12964.574519039998,47.68940832000226,53444.68129320001 2025-01-17,20:50:32.000,17,11074759,12925,0,1737147031,12964.722717859993,47.90088222000486,53444.72321592 2025-01-17,20:50:33.000,17,11074795,12765,0,1737147032,12964.850707749989,48.05596307999804,53444.77911288001 2025-01-17,20:50:34.000,17,11074717,13125,0,1737147033,12965.03258811999,48.19694567999977,53444.800074239996 2025-01-17,20:50:35.000,17,11074779,12485,0,1737147034,12965.20099587,48.31678089000343,53444.86295832 2025-01-17,20:50:36.000,17,11074715,13005,0,1737147035,12965.32224945,48.38022305999766,53444.98872648 2025-01-17,20:50:37.000,17,11074733,12645,0,1737147036,12965.470448269996,48.50005827000132,53445.002700720004 2025-01-17,20:50:38.000,17,11074674,12765,0,1737147037,12965.652328639997,48.521205659999396,53445.08654616 2025-01-17,20:50:39.000,17,11074733,12925,0,1737147038,12965.881363179993,48.535303919998114,53445.14244312001 2025-01-17,20:50:40.000,17,11074711,12885,0,1737147039,12965.941989969993,48.43661609999981,53445.26122416001 2025-01-17,20:50:41.000,17,11074772,12765,0,1737147040,12966.090188789989,48.394321320003655,53445.37301808 2025-01-17,20:50:42.000,17,11074666,12645,0,1737147041,12966.184497129994,48.31678089000343,53445.40096656001 2025-01-17,20:50:43.000,17,11074703,12685,0,1737147042,12966.305750709995,48.18989655000041,53445.49878624001 2025-01-17,20:50:44.000,17,11074765,12965,0,1737147043,12966.346168569995,47.97137351999845,53445.5896188 2025-01-17,20:50:45.000,17,11074726,12565,0,1737147044,12966.366377499995,47.80219439999928,53445.61058016 2025-01-17,20:50:46.000,17,11074625,12965,0,1737147045,12966.40005905,47.66826093000418,53445.66647712001 2025-01-17,20:50:47.000,17,11074701,12605,0,1737147046,12966.366377499995,47.50613094000437,53445.77827104 2025-01-17,20:50:48.000,17,11074731,12565,0,1737147047,12966.31248701999,47.365148340002634,53445.77128392 2025-01-17,20:50:49.000,17,11074664,12805,0,1737147048,12966.23838761,47.294657040001766,53445.8691036 2025-01-17,20:50:50.000,17,11074689,12605,0,1737147049,12966.17102450999,47.259411389997695,53445.80621952 2025-01-17,20:50:51.000,17,11074727,12485,0,1737147050,12966.056507239999,47.27350965000369,53445.85512936001 2025-01-17,20:50:52.000,17,11074704,12645,0,1737147051,12965.901572109993,47.315804429999844,53445.84814224 2025-01-17,20:50:53.000,17,11074710,12805,0,1737147052,12965.760109599993,47.45678703000158,53445.7992324 2025-01-17,20:50:54.000,17,11074640,12685,0,1737147053,12965.638856019992,47.64711353999883,53445.7293612 2025-01-17,20:50:55.000,17,11074679,12605,0,1737147054,12965.490657199996,47.759899620003125,53445.71538696001 2025-01-17,20:50:56.000,17,11074725,12285,0,1737147055,12965.36266731,47.886783959998866,53445.68045136 2025-01-17,20:50:57.000,17,11074723,12605,0,1737147056,12965.17405062999,48.112356120000186,53445.63852864 2025-01-17,20:50:58.000,17,11074704,12925,0,1737147057,12965.07300597999,48.18989655000041,53445.56167032 2025-01-17,20:50:59.000,17,11074710,13005,0,1737147058,12964.850707749989,48.31678089000343,53445.49179912 2025-01-17,20:51:00.000,17,11074692,12925,0,1737147059,12964.729454169988,48.394321320003655,53445.42192792 2025-01-17,20:51:01.000,17,11074738,12765,0,1737147060,12964.554310109997,48.47186175000388,53445.3450696 2025-01-17,20:51:02.000,17,11074704,13245,0,1737147061,12964.392638669997,48.44366522999917,53445.24724992 2025-01-17,20:51:03.000,17,11074735,12645,0,1737147062,12964.210758299996,48.42251784000109,53445.21231432001 2025-01-17,20:51:04.000,17,11074695,12525,0,1737147063,12963.98172376,48.359075669999584,53445.11449464001 2025-01-17,20:51:05.000,17,11074659,12645,0,1737147064,12963.739216599999,48.3731739299983,53445.06558480001 2025-01-17,20:51:06.000,17,11074749,12725,0,1737147065,12963.564072539994,48.401370450003014,53444.94680376001 2025-01-17,20:51:07.000,17,11074706,12685,0,1737147066,12963.254202279997,48.45071435999853,53444.86295832 2025-01-17,20:51:08.000,17,11074624,12805,0,1737147067,12963.025167740001,48.50710740000068,53444.74417728 2025-01-17,20:51:09.000,17,11074702,12925,0,1737147068,12962.74224272,48.60579521999898,53444.632383359996 2025-01-17,20:51:10.000,17,11074687,12685,0,1737147069,12962.51320817999,48.67628651999985,53444.54853792 2025-01-17,20:51:11.000,17,11074690,12965,0,1737147070,12962.284173639993,48.81726912000158,53444.38783416 2025-01-17,20:51:12.000,17,11074684,12885,0,1737147071,12962.021457549992,48.95120259000396,53444.27604024001 2025-01-17,20:51:13.000,17,11074710,12725,0,1737147072,12961.832840869996,49.09923431999778,53444.1223236 2025-01-17,20:51:14.000,17,11074713,12885,0,1737147073,12961.66443312,49.219069530001434,53444.03847816001 2025-01-17,20:51:15.000,17,11074630,12605,0,1737147074,12961.489289059995,49.388248650000605,53443.95463272 2025-01-17,20:51:16.000,17,11074624,12805,0,1737147075,12961.39498071999,49.58562429000449,53443.849825920006 2025-01-17,20:51:17.000,17,11074627,12605,0,1737147076,12961.36129917,49.81824557999789,53443.75899336 2025-01-17,20:51:18.000,17,11074715,12805,0,1737147077,12961.40171703,50.04381773999921,53443.64021232 2025-01-17,20:51:19.000,17,11074664,12645,0,1737147078,12961.43539857999,50.38217598000483,53443.58431536001 2025-01-17,20:51:20.000,17,11074642,12805,0,1737147079,12961.48255275,50.650042920002306,53443.48649568001 2025-01-17,20:51:21.000,17,11074678,12805,0,1737147080,12961.54317954,51.00249941999937,53443.48649568001 2025-01-17,20:51:22.000,17,11074717,12845,0,1737147081,12961.61727894999,51.31971026999963,53443.36072752 2025-01-17,20:51:23.000,17,11074695,13045,0,1737147082,12961.691378359996,51.693314160002046,53443.325791920004 2025-01-17,20:51:24.000,17,11074689,12965,0,1737147083,12961.74526884,52.04577065999911,53443.276882080005 2025-01-17,20:51:25.000,17,11074712,12685,0,1737147084,12961.74526884,52.299539339997864,53443.24194648 2025-01-17,20:51:26.000,17,11074749,12645,0,1737147085,12961.819368249991,52.525111499999184,53443.22098512001 2025-01-17,20:51:27.000,17,11074739,12565,0,1737147086,12961.812631939996,52.63084845000412,53443.16508816 2025-01-17,20:51:28.000,17,11074647,12845,0,1737147087,12961.792423009996,52.71543801000371,53443.13713968 2025-01-17,20:51:29.000,17,11074673,12565,0,1737147088,12961.738532529991,52.694290619998355,53443.11617832 2025-01-17,20:51:30.000,17,11074724,12645,0,1737147089,12961.65769680999,52.574455410001974,53443.109191200005 2025-01-17,20:51:31.000,17,11074714,12765,0,1737147090,12961.55665215999,52.461669329997676,53443.13713968 2025-01-17,20:51:32.000,17,11074671,12285,0,1737147091,12961.36129917,52.36298150999937,53443.04630712 2025-01-17,20:51:33.000,17,11074692,12605,0,1737147092,12961.219836659999,52.21494977999828,53442.99739728 2025-01-17,20:51:34.000,17,11074743,12605,0,1737147093,12961.064901529993,52.14445848000469,53442.97643592 2025-01-17,20:51:35.000,17,11074748,13125,0,1737147094,12960.903230089993,52.03167240000039,53442.941500320005 2025-01-17,20:51:36.000,17,11074678,12765,0,1737147095,12960.788712820002,51.982328490004875,53442.96246168001 2025-01-17,20:51:37.000,17,11074673,12725,0,1737147096,12960.627041380001,51.890689799998654,53442.843680640006 2025-01-17,20:51:38.000,17,11074610,12565,0,1737147097,12960.532733039996,51.79905110999971,53442.78778368001 2025-01-17,20:51:39.000,17,11074700,12725,0,1737147098,12960.43842469999,51.763805460002914,53442.7598352 2025-01-17,20:51:40.000,17,11074705,12845,0,1737147099,12960.36432529,51.643970249999256,53442.73188672 2025-01-17,20:51:41.000,17,11074668,12605,0,1737147100,12960.33738004999,51.6016754700031,53442.689964 2025-01-17,20:51:42.000,17,11074659,12805,0,1737147101,12960.3036985,51.524135040002875,53442.62009280001 2025-01-17,20:51:43.000,17,11074720,12685,0,1737147102,12960.290225879995,51.3902015700005,53442.56419584 2025-01-17,20:51:44.000,17,11074717,12965,0,1737147103,12960.32390743,51.31971026999963,53442.56419584 2025-01-17,20:51:45.000,17,11074746,12805,0,1737147104,12960.39800683999,51.242169839999406,53442.54323448 2025-01-17,20:51:46.000,17,11074689,12725,0,1737147105,12960.44516101,51.19282593000389,53442.508298880006 2025-01-17,20:51:47.000,17,11074680,12645,0,1737147106,12960.492315179996,51.072990720000234,53442.46637616 2025-01-17,20:51:48.000,17,11074719,12805,0,1737147107,12960.5057878,51.05184333000216,53442.49432464 2025-01-17,20:51:49.000,17,11074674,12605,0,1737147108,12960.54620566,51.108236370004306,53442.42445344 2025-01-17,20:51:50.000,17,11074660,12605,0,1737147109,12960.52599673,51.12938376000238,53442.36156936001 2025-01-17,20:51:51.000,17,11074679,12605,0,1737147110,12960.451897319996,51.1787276699979,53442.389517840005 2025-01-17,20:51:52.000,17,11074709,12565,0,1737147111,12960.34411636,51.305612010000914,53442.389517840005 2025-01-17,20:51:53.000,17,11074702,12925,0,1737147112,12960.270016949995,51.45364374000201,53442.319646640004 2025-01-17,20:51:54.000,17,11074688,12285,0,1737147113,12960.19591753999,51.58052807999775,53442.32663376 2025-01-17,20:51:55.000,17,11074710,12965,0,1737147114,12960.040982409999,51.83429676000378,53442.29868528 2025-01-17,20:51:56.000,17,11074759,12605,0,1737147115,12959.933201449989,52.02462327000103,53442.29868528 2025-01-17,20:51:57.000,17,11074701,12605,0,1737147116,12959.811947869988,52.24314630000299,53442.18689136 2025-01-17,20:51:58.000,17,11074736,13045,0,1737147117,12959.737848459998,52.41232542000216,53442.20785272 2025-01-17,20:51:59.000,17,11074696,12725,0,1737147118,12959.663749049992,52.58150454000133,53442.14496864001 2025-01-17,20:52:00.000,17,11074728,12965,0,1737147119,12959.616594879997,52.68019235999964,53442.09605880001 2025-01-17,20:52:01.000,17,11074690,12765,0,1737147120,12959.643540119992,52.77888017999794,53442.01920048 2025-01-17,20:52:02.000,17,11074725,12405,0,1737147121,12959.690694290002,52.743634530001145,53442.03317472 2025-01-17,20:52:03.000,17,11074701,12925,0,1737147122,12959.731112150002,52.58150454000133,53442.005226240006 2025-01-17,20:52:04.000,17,11074672,12685,0,1737147123,12959.791738939988,52.48281672000303,53441.984264880004 2025-01-17,20:52:05.000,17,11074735,12685,0,1737147124,12959.859102039998,52.35593238000001,53442.005226240006 2025-01-17,20:52:06.000,17,11074708,12605,0,1737147125,12959.919728829998,52.07396718000382,53441.97029064 2025-01-17,20:52:07.000,17,11074639,13005,0,1737147126,12960.014037169989,51.81314936999843,53441.96330352 2025-01-17,20:52:08.000,17,11074752,12965,0,1737147127,12959.987091929994,51.5029876500048,53441.984264880004 2025-01-17,20:52:09.000,17,11074696,12645,0,1737147128,12959.987091929994,51.21397332000197,53441.95631640001 2025-01-17,20:52:10.000,17,11074737,12445,0,1737147129,12959.926465139994,50.946106380004494,53442.005226240006 2025-01-17,20:52:11.000,17,11074691,12485,0,1737147130,12959.818684179998,50.6852885699991,53442.005226240006 2025-01-17,20:52:12.000,17,11074739,12645,0,1737147131,12959.717639529998,50.56545336000272,53441.92836792001 2025-01-17,20:52:13.000,17,11074721,12645,0,1737147132,12959.569440710002,50.52315857999929,53441.94234216 2025-01-17,20:52:14.000,17,11074684,12765,0,1737147133,12959.394296649996,50.5866007500008,53442.01221336 2025-01-17,20:52:15.000,17,11074676,12805,0,1737147134,12959.25957044999,50.73463248000189,53441.91439368 2025-01-17,20:52:16.000,17,11074652,12845,0,1737147135,12959.08442639,50.80512378000276,53441.886445200005 2025-01-17,20:52:17.000,17,11074717,12445,0,1737147136,12958.85539184999,51.0447942000028,53441.87247096 2025-01-17,20:52:18.000,17,11074724,12645,0,1737147137,12958.680247789998,51.20692419000261,53441.82356112 2025-01-17,20:52:19.000,17,11074740,12605,0,1737147138,12958.451213250002,51.40429982999922,53441.7467028 2025-01-17,20:52:20.000,17,11074738,12965,0,1737147139,12958.276069189997,51.54528243000095,53441.718754320005 2025-01-17,20:52:21.000,17,11074644,12885,0,1737147140,12958.100925129991,51.67216677000397,53441.63490888 2025-01-17,20:52:22.000,17,11074734,12525,0,1737147141,12957.912308449995,51.72855980999884,53441.54407632001 2025-01-17,20:52:23.000,17,11074681,12645,0,1737147142,12957.84494535,51.742658070004836,53441.54407632001 2025-01-17,20:52:24.000,17,11074783,12645,0,1737147143,12957.76410963,51.82019849999779,53441.40433392001 2025-01-17,20:52:25.000,17,11074714,12805,0,1737147144,12957.710219149994,51.77790372000163,53441.29254 2025-01-17,20:52:26.000,17,11074699,12645,0,1737147145,12957.72369177,51.79905110999971,53441.32048848 2025-01-17,20:52:27.000,17,11074686,12725,0,1737147146,12957.72369177,51.82019849999779,53441.20869456001 2025-01-17,20:52:28.000,17,11074706,12925,0,1737147147,12957.73716438999,51.80610023999907,53441.15978472001 2025-01-17,20:52:29.000,17,11074705,12525,0,1737147148,12957.77758224999,51.83429676000378,53441.13183624 2025-01-17,20:52:30.000,17,11074689,12885,0,1737147149,12957.851681659995,51.883640669999295,53441.05497792 2025-01-17,20:52:31.000,17,11074701,12965,0,1737147150,12957.831472729995,52.01757414000167,53441.0829264 2025-01-17,20:52:32.000,17,11074714,12765,0,1737147151,12957.83820903999,52.158556740003405,53440.98510672 2025-01-17,20:52:33.000,17,11074628,12645,0,1737147152,12957.84494535,52.285441079999146,53440.97113248001 2025-01-17,20:52:34.000,17,11074638,13085,0,1737147153,12957.79779117999,52.4405219399996,53440.99209384001 2025-01-17,20:52:35.000,17,11074702,13005,0,1737147154,12957.76410963,52.58150454000133,53440.92222264001 2025-01-17,20:52:36.000,17,11074724,12885,0,1737147155,12957.72369177,52.757732789999864,53440.94318400001 2025-01-17,20:52:37.000,17,11074669,12965,0,1737147156,12957.750637009995,52.84232234999945,53440.91523552 2025-01-17,20:52:38.000,17,11074658,12805,0,1737147157,12957.70348284,52.9974032099999,53440.92222264001 2025-01-17,20:52:39.000,17,11074730,13085,0,1737147158,12957.831472729995,53.06084538000141,53440.94318400001 2025-01-17,20:52:40.000,17,11074688,12725,0,1737147159,12957.85841796999,53.18068058999779,53440.95017112001 2025-01-17,20:52:41.000,17,11074713,12765,0,1737147160,12957.912308449995,53.201827980003145,53440.9082484 2025-01-17,20:52:42.000,17,11074655,12565,0,1737147161,12958.013353099996,53.28641754000273,53440.9082484 2025-01-17,20:52:43.000,17,11074696,12765,0,1737147162,12958.100925129991,53.3569088400036,53440.90126128001 2025-01-17,20:52:44.000,17,11074658,12765,0,1737147163,12958.181760849991,53.54723535000085,53440.94318400001 2025-01-17,20:52:45.000,17,11074676,12965,0,1737147164,12958.282805499992,53.71641447000002,53440.95715824 2025-01-17,20:52:46.000,17,11074722,12525,0,1737147165,12958.329959670002,53.970183149998775,53440.89427416 2025-01-17,20:52:47.000,17,11074632,12645,0,1737147166,12958.350168600002,54.27329574000032,53440.91523552 2025-01-17,20:52:48.000,17,11074675,12765,0,1737147167,12958.370377530002,54.56231007000315,53440.880299920005 2025-01-17,20:52:49.000,17,11074715,12885,0,1737147168,12958.431004320002,54.90066831000149,53440.86632568 2025-01-17,20:52:50.000,17,11074699,12725,0,1737147169,12958.505103729993,55.231977420000476,53440.85933856 2025-01-17,20:52:51.000,17,11074626,12605,0,1737147170,12958.491631110002,55.49279522999859,53440.82440296001 2025-01-17,20:52:52.000,17,11074642,12725,0,1737147171,12958.457949559997,55.76066217000334,53440.78248024001 2025-01-17,20:52:53.000,17,11074731,12645,0,1737147172,12958.410795390002,55.866399120001006,53440.78946736 2025-01-17,20:52:54.000,17,11074605,12885,0,1737147173,12958.370377530002,55.94393955000123,53440.761518880005 2025-01-17,20:52:55.000,17,11074672,12965,0,1737147174,12958.269332880001,55.9016447699978,53440.78248024001 2025-01-17,20:52:56.000,17,11074653,12645,0,1737147175,12958.181760849991,55.697220000001835,53440.69164768 2025-01-17,20:52:57.000,17,11074661,12645,0,1737147176,12958.080716199991,55.464598710001155,53440.69164768 2025-01-17,20:52:58.000,17,11074700,12605,0,1737147177,12957.912308449995,55.18968264000432,53440.69164768 2025-01-17,20:52:59.000,17,11074680,12685,0,1737147178,12957.72369177,54.780833099997835,53440.6986348 2025-01-17,20:53:00.000,17,11074740,12925,0,1737147179,12957.669801289994,54.31559052000375,53440.69164768 2025-01-17,20:53:01.000,17,11074693,12725,0,1737147180,12957.467711989993,53.87149533000047,53440.69164768 2025-01-17,20:53:02.000,17,11074665,12725,0,1737147181,12957.359931029998,53.4555966600019,53440.642737840004 2025-01-17,20:53:03.000,17,11074657,12885,0,1737147182,12957.279095309998,53.01855059999798,53440.67068632 2025-01-17,20:53:04.000,17,11074666,12725,0,1737147183,12957.204995899992,52.63789758000348,53440.60780224001 2025-01-17,20:53:05.000,17,11074684,12965,0,1737147184,12957.231941140002,52.42642368000088,53440.53793104001 2025-01-17,20:53:06.000,17,11074702,13125,0,1737147185,12957.299304239998,52.20085151999956,53440.55190528 2025-01-17,20:53:07.000,17,11074682,12885,0,1737147186,12957.272359000002,52.059868919997825,53440.46107272 2025-01-17,20:53:08.000,17,11074647,12805,0,1737147187,12957.299304239998,52.08101631000318,53440.426137120005 2025-01-17,20:53:09.000,17,11074696,12725,0,1737147188,12957.373403649988,52.158556740003405,53440.426137120005 2025-01-17,20:53:10.000,17,11074697,12605,0,1737147189,12957.420557819998,52.348883250000654,53440.377227280005 2025-01-17,20:53:11.000,17,11074716,12885,0,1737147190,12957.413821509988,52.60265192999941,53440.328317440006 2025-01-17,20:53:12.000,17,11074673,12765,0,1737147191,12957.346458409993,52.8987153900016,53440.258446240005 2025-01-17,20:53:13.000,17,11074668,12805,0,1737147192,12957.386876269993,53.18068058999779,53440.14665232 2025-01-17,20:53:14.000,17,11074680,12565,0,1737147193,12957.332985790003,53.52608796000277,53440.11870384 2025-01-17,20:53:15.000,17,11074692,12685,0,1737147194,12957.306040549993,53.829200550004316,53440.069794 2025-01-17,20:53:16.000,17,11074695,12805,0,1737147195,12957.231941140002,54.09706749000179,53440.04883264 2025-01-17,20:53:17.000,17,11074715,13245,0,1737147196,12957.178050659997,54.31559052000375,53439.90909024 2025-01-17,20:53:18.000,17,11074710,12885,0,1737147197,12957.103951249992,54.470671380004205,53439.90909024 2025-01-17,20:53:19.000,17,11074672,12965,0,1737147198,12956.996170289996,54.653948760002095,53439.86716752001 2025-01-17,20:53:20.000,17,11074650,12685,0,1737147199,12956.969225050001,54.703292670004885,53439.76236072 2025-01-17,20:53:21.000,17,11074682,12605,0,1737147200,12956.861444089991,54.78788223000447,53439.72742512001 2025-01-17,20:53:22.000,17,11074696,12965,0,1737147201,12956.82102622999,54.823127880001266,53439.72742512001 2025-01-17,20:53:23.000,17,11074641,12885,0,1737147202,12956.71998157999,54.80902962000255,53439.66454104 2025-01-17,20:53:24.000,17,11074633,12565,0,1737147203,12956.64588217,54.73853832000168,53439.58069560001 2025-01-17,20:53:25.000,17,11074649,12685,0,1737147204,12956.53810120999,54.73148919000232,53439.51082440001 2025-01-17,20:53:26.000,17,11074695,12365,0,1737147205,12956.470738109994,54.710341800004244,53439.41300472001 2025-01-17,20:53:27.000,17,11074596,12685,0,1737147206,12956.39663869999,54.63280137000402,53439.45492744 2025-01-17,20:53:28.000,17,11074626,12685,0,1737147207,12956.295594049989,54.59050659000059,53439.35710776 2025-01-17,20:53:29.000,17,11074709,12965,0,1737147208,12956.248439879993,54.56935920000251,53439.35012064 2025-01-17,20:53:30.000,17,11074679,12485,0,1737147209,12956.140658919998,54.53411354999844,53439.301210800004 2025-01-17,20:53:31.000,17,11074725,12805,0,1737147210,12956.113713680003,54.48476964000292,53439.26627520001 2025-01-17,20:53:32.000,17,11074665,12685,0,1737147211,12956.100241059998,54.44247485999949,53439.18242976 2025-01-17,20:53:33.000,17,11074742,12565,0,1737147212,12956.127186299993,54.45657311999821,53439.14050704 2025-01-17,20:53:34.000,17,11074655,12645,0,1737147213,12956.221494639998,54.463622250004846,53439.09858432001 2025-01-17,20:53:35.000,17,11074684,12925,0,1737147214,12956.369693459994,54.463622250004846,53439.07762296001 2025-01-17,20:53:36.000,17,11074738,12805,0,1737147215,12956.403375009999,54.45657311999821,53439.0915972 2025-01-17,20:53:37.000,17,11074660,12645,0,1737147216,12956.470738109994,54.428376600000774,53439.05666160001 2025-01-17,20:53:38.000,17,11074706,12565,0,1737147217,12956.490947039994,54.52001528999972,53439.021726 2025-01-17,20:53:39.000,17,11074664,12645,0,1737147218,12956.511155969994,54.62575224000466,53439.021726 2025-01-17,20:53:40.000,17,11074704,13125,0,1737147219,12956.551573829995,54.68214527999953,53439.02871312001 2025-01-17,20:53:41.000,17,11074641,12765,0,1737147220,12956.56504645,54.73853832000168,53439.00775176001 2025-01-17,20:53:42.000,17,11074667,12885,0,1737147221,12956.4640018,54.80198049000319,53438.95884192001 2025-01-17,20:53:43.000,17,11074721,12725,0,1737147222,12956.342748219999,54.8654226600047,53438.94486768 2025-01-17,20:53:44.000,17,11074687,12645,0,1737147223,12956.255176189989,54.97820874000172,53438.9518548 2025-01-17,20:53:45.000,17,11074719,12605,0,1737147224,12956.174340469988,55.069847430000664,53438.9518548 2025-01-17,20:53:46.000,17,11074749,12725,0,1737147225,12956.093504750002,55.182633509997686,53438.87499648 2025-01-17,20:53:47.000,17,11074632,12845,0,1737147226,12956.046350579993,55.26017393999791,53438.868009360005 2025-01-17,20:53:48.000,17,11074741,12965,0,1737147227,12956.026141649992,55.32361610999942,53438.86102224001 2025-01-17,20:53:49.000,17,11074679,12765,0,1737147228,12956.026141649992,55.36591089000285,53438.82608664 2025-01-17,20:53:50.000,17,11074669,12925,0,1737147229,12956.127186299993,55.25312480999855,53438.79115104001 2025-01-17,20:53:51.000,17,11074688,12965,0,1737147230,12956.228230949993,55.18968264000432,53438.79115104001 2025-01-17,20:53:52.000,17,11074776,12645,0,1737147231,12956.309066669994,55.0980439499981,53438.7771768 2025-01-17,20:53:53.000,17,11074641,12365,0,1737147232,12956.45726548999,54.93591395999829,53438.798138160004 2025-01-17,20:53:54.000,17,11074687,12765,0,1737147233,12956.67956371999,54.823127880001266,53438.78416392 2025-01-17,20:53:55.000,17,11074657,12805,0,1737147234,12956.84797147,54.66804702000081,53438.83307376 2025-01-17,20:53:56.000,17,11074683,12885,0,1737147235,12957.050060770001,54.45657311999821,53438.868009360005 2025-01-17,20:53:57.000,17,11074669,12525,0,1737147236,12957.184786969992,54.28034486999968,53438.84006088001 2025-01-17,20:53:58.000,17,11074744,13125,0,1737147237,12957.339722099998,54.188706180000736,53438.92390632 2025-01-17,20:53:59.000,17,11074668,12805,0,1737147238,12957.481184609998,54.05477270999836,53439.01473888 2025-01-17,20:54:00.000,17,11074727,12885,0,1737147239,12957.508129849994,54.08296923000307,53438.99377752 2025-01-17,20:54:01.000,17,11074729,12525,0,1737147240,12957.595701879989,54.075920100003714,53439.02871312001 2025-01-17,20:54:02.000,17,11074696,12685,0,1737147241,12957.575492949989,54.13231313999859,53439.01473888 2025-01-17,20:54:03.000,17,11074666,12885,0,1737147242,12957.535075089989,54.22395183000481,53439.06364872 2025-01-17,20:54:04.000,17,11074792,12685,0,1737147243,12957.508129849994,54.44247485999949,53439.105571440006 2025-01-17,20:54:05.000,17,11074715,12765,0,1737147244,12957.427294129993,54.604604849999305,53439.07063584 2025-01-17,20:54:06.000,17,11074680,12965,0,1737147245,12957.339722099998,54.879520920003415,53439.105571440006 2025-01-17,20:54:07.000,17,11074742,12805,0,1737147246,12957.245413759993,55.055749170001945,53439.11255856 2025-01-17,20:54:08.000,17,11074721,12445,0,1737147247,12957.238677449997,55.26722307000455,53439.1614684 2025-01-17,20:54:09.000,17,11074678,12565,0,1737147248,12957.171314350002,55.48574609999923,53439.12653280001 2025-01-17,20:54:10.000,17,11074657,12725,0,1737147249,12957.124160179992,55.57033565999882,53439.09858432001 2025-01-17,20:54:11.000,17,11074693,12605,0,1737147250,12957.211732210002,55.6690234800044,53439.11255856 2025-01-17,20:54:12.000,17,11074655,12645,0,1737147251,12957.231941140002,55.690170870002476,53439.133519920004 2025-01-17,20:54:13.000,17,11074733,12925,0,1737147252,12957.306040549993,55.647876089999045,53439.05666160001 2025-01-17,20:54:14.000,17,11074705,12405,0,1737147253,12957.380139959998,55.53509001000202,53439.09858432001 2025-01-17,20:54:15.000,17,11074664,12605,0,1737147254,12957.460975679998,55.40115653999965,53439.133519920004 2025-01-17,20:54:16.000,17,11074690,12645,0,1737147255,12957.582229259999,55.20378090000304,53439.14050704 2025-01-17,20:54:17.000,17,11074657,12525,0,1737147256,12957.69674652999,54.92181569999957,53439.1614684 2025-01-17,20:54:18.000,17,11074707,12845,0,1737147257,12957.85841796999,54.611653979998664,53439.18242976 2025-01-17,20:54:19.000,17,11074695,13005,0,1737147258,12957.972935239995,54.26624661000096,53439.17544264001 2025-01-17,20:54:20.000,17,11074625,12565,0,1737147259,12958.100925129991,53.92083924000326,53439.24531384001 2025-01-17,20:54:21.000,17,11074677,12485,0,1737147260,12958.181760849991,53.53313709000213,53439.25928808 2025-01-17,20:54:22.000,17,11074675,12645,0,1737147261,12958.269332880001,53.23707362999994,53439.34313352001 2025-01-17,20:54:23.000,17,11074716,12645,0,1737147262,12958.343432289992,52.87051887000416,53439.36409488001 2025-01-17,20:54:24.000,17,11074685,12605,0,1737147263,12958.363641219992,52.687241489998996,53439.41300472001 2025-01-17,20:54:25.000,17,11074697,12565,0,1737147264,12958.363641219992,52.560357150003256,53439.49685016 2025-01-17,20:54:26.000,17,11074684,12645,0,1737147265,12958.350168600002,52.525111499999184,53439.55973424001 2025-01-17,20:54:27.000,17,11074697,12805,0,1737147266,12958.242387639992,52.5533080200039,53439.59466984 2025-01-17,20:54:28.000,17,11074757,12525,0,1737147267,12958.161551919991,52.66609410000092,53439.55274712 2025-01-17,20:54:29.000,17,11074718,12685,0,1737147268,12958.033562029996,52.82117496000137,53439.53178576001 2025-01-17,20:54:30.000,17,11074738,12725,0,1737147269,12957.87862689999,52.99035408000054,53439.55973424001 2025-01-17,20:54:31.000,17,11074684,12885,0,1737147270,12957.770845939995,53.2441227599993,53439.608644080006 2025-01-17,20:54:32.000,17,11074714,12765,0,1737147271,12957.642856049999,53.441498400003184,53439.62960544001 2025-01-17,20:54:33.000,17,11074704,12445,0,1737147272,12957.642856049999,53.68116882000322,53439.64357968 2025-01-17,20:54:34.000,17,11074710,12605,0,1737147273,12957.622647119999,53.9137901100039,53439.60165696001 2025-01-17,20:54:35.000,17,11074691,12565,0,1737147274,12957.61591080999,54.11821487999987,53439.65056680001 2025-01-17,20:54:36.000,17,11074710,12725,0,1737147275,12957.595701879989,54.252148350002244,53439.60165696001 2025-01-17,20:54:37.000,17,11074738,12845,0,1737147276,12957.582229259999,54.428376600000774,53439.55973424001 2025-01-17,20:54:38.000,17,11074709,12605,0,1737147277,12957.65632866999,54.5411626799978,53439.62960544001 2025-01-17,20:54:39.000,17,11074706,12485,0,1737147278,12957.710219149994,54.55526094000379,53439.64357968 2025-01-17,20:54:40.000,17,11074701,12565,0,1737147279,12957.7439007,54.653948760002095,53439.62960544001 2025-01-17,20:54:41.000,17,11074714,12845,0,1737147280,12957.82473642,54.703292670004885,53439.636592560004 2025-01-17,20:54:42.000,17,11074711,12765,0,1737147281,12957.892099519995,54.7526365800004,53439.64357968 2025-01-17,20:54:43.000,17,11074750,12725,0,1737147282,12957.96619893,54.80198049000319,53439.65056680001 2025-01-17,20:54:44.000,17,11074670,12685,0,1737147283,12958.04703465,54.8654226600047,53439.6855024 2025-01-17,20:54:45.000,17,11074776,12445,0,1737147284,12958.073979889996,54.93591395999829,53439.706463760005 2025-01-17,20:54:46.000,17,11074758,12725,0,1737147285,12958.114397749996,55.013454389998515,53439.71345088 2025-01-17,20:54:47.000,17,11074700,12725,0,1737147286,12958.208706090001,54.999356129999796,53439.69947664001 2025-01-17,20:54:48.000,17,11074703,12405,0,1737147287,12958.208706090001,55.020503519997874,53439.74139936 2025-01-17,20:54:49.000,17,11074674,12605,0,1737147288,12958.282805499992,55.048700040002586,53439.720438 2025-01-17,20:54:50.000,17,11074738,12645,0,1737147289,12958.262596569992,54.97820874000172,53439.73441224 2025-01-17,20:54:51.000,17,11074711,13085,0,1737147290,12958.309750740002,55.020503519997874,53439.755373600005 2025-01-17,20:54:52.000,17,11074684,12885,0,1737147291,12958.350168600002,54.97820874000172,53439.79729632001 2025-01-17,20:54:53.000,17,11074713,12845,0,1737147292,12958.370377530002,54.964110480003,53439.776334960006 2025-01-17,20:54:54.000,17,11074707,12605,0,1737147293,12958.397322769997,54.89361918000213,53439.755373600005 2025-01-17,20:54:55.000,17,11074727,12765,0,1737147294,12958.437740629997,54.81607875000191,53439.84620616001 2025-01-17,20:54:56.000,17,11074679,12445,0,1737147295,12958.451213250002,54.73853832000168,53439.86716752001 2025-01-17,20:54:57.000,17,11074720,12605,0,1737147296,12958.424268009992,54.604604849999305,53439.88114176 2025-01-17,20:54:58.000,17,11074676,12525,0,1737147297,12958.323223359992,54.477720510003564,53439.9300516 2025-01-17,20:54:59.000,17,11074736,12645,0,1737147298,12958.215442399996,54.39313095000398,53439.923064480005 2025-01-17,20:55:00.000,17,11074684,12645,0,1737147299,12958.00661679,54.252148350002244,53439.86716752001 2025-01-17,20:55:01.000,17,11074736,12965,0,1737147300,12957.84494535,54.21690269999817,53439.90210312 2025-01-17,20:55:02.000,17,11074720,12365,0,1737147301,12957.690010219994,54.09001836000243,53439.88812888 2025-01-17,20:55:03.000,17,11074712,12605,0,1737147302,12957.467711989993,53.99837967000349,53439.825244800006 2025-01-17,20:55:04.000,17,11074706,12725,0,1737147303,12957.319513169998,53.92083924000326,53439.81127056 2025-01-17,20:55:05.000,17,11074758,12685,0,1737147304,12957.124160179992,53.87149533000047,53439.825244800006 2025-01-17,20:55:06.000,17,11074656,12805,0,1737147305,12957.056797079997,53.80805315999896,53439.71345088 2025-01-17,20:55:07.000,17,11074665,12765,0,1737147306,12956.949016120001,53.779856640001526,53439.6855024 2025-01-17,20:55:08.000,17,11074720,12485,0,1737147307,12956.874916709996,53.74461099000473,53439.69248952 2025-01-17,20:55:09.000,17,11074726,12565,0,1737147308,12956.949016120001,53.75870925000345,53439.657553920006 2025-01-17,20:55:10.000,17,11074709,12685,0,1737147309,12956.90859826,53.76575838000281,53439.62960544001 2025-01-17,20:55:11.000,17,11074728,12645,0,1737147310,12956.989433980001,53.737561859998095,53439.58069560001 2025-01-17,20:55:12.000,17,11074688,12565,0,1737147311,12957.083742319992,53.72346359999938,53439.54576 2025-01-17,20:55:13.000,17,11074724,12805,0,1737147312,12957.124160179992,53.74461099000473,53439.587682720005 2025-01-17,20:55:14.000,17,11074710,12645,0,1737147313,12957.184786969992,53.76575838000281,53439.55973424001 2025-01-17,20:55:15.000,17,11074729,12805,0,1737147314,12957.265622689993,53.779856640001526,53439.54576 2025-01-17,20:55:16.000,17,11074707,12605,0,1737147315,12957.319513169998,53.81510228999832,53439.57370848 2025-01-17,20:55:17.000,17,11074738,12845,0,1737147316,12957.359931029998,53.88559358999919,53439.54576 2025-01-17,20:55:18.000,17,11074788,12685,0,1737147317,12957.312776860002,53.977232279998134,53439.59466984 2025-01-17,20:55:19.000,17,11074753,12605,0,1737147318,12957.272359000002,54.075920100003714,53439.538772880005 2025-01-17,20:55:20.000,17,11074741,12605,0,1737147319,12957.198259589997,54.202804439999454,53439.52479864 2025-01-17,20:55:21.000,17,11074734,12685,0,1737147320,12957.124160179992,54.414278340002056,53439.54576 2025-01-17,20:55:22.000,17,11074728,12765,0,1737147321,12956.989433980001,54.5411626799978,53439.44794032 2025-01-17,20:55:23.000,17,11074748,12645,0,1737147322,12956.901861949991,54.703292670004885,53439.41300472001 2025-01-17,20:55:24.000,17,11074734,12365,0,1737147323,12956.74692682,54.85837352999806,53439.371082000005 2025-01-17,20:55:25.000,17,11074684,12805,0,1737147324,12956.64588217,54.98525787000108,53439.3361464 2025-01-17,20:55:26.000,17,11074713,12685,0,1737147325,12956.571782759995,55.119191340003454,53439.34313352001 2025-01-17,20:55:27.000,17,11074667,12845,0,1737147326,12956.591991689995,55.26017393999791,53439.22435248001 2025-01-17,20:55:28.000,17,11074737,12445,0,1737147327,12956.652618479995,55.344763500004774,53439.21037824 2025-01-17,20:55:29.000,17,11074720,12805,0,1737147328,12956.693036339995,55.415254799998365,53439.154481280006 2025-01-17,20:55:30.000,17,11074723,12445,0,1737147329,12956.753663129995,55.43640219000372,53439.14050704 2025-01-17,20:55:31.000,17,11074729,12645,0,1737147330,12956.84123515999,55.45050045000244,53439.105571440006 2025-01-17,20:55:32.000,17,11074709,12605,0,1737147331,12956.881653019991,55.464598710001155,53439.06364872 2025-01-17,20:55:33.000,17,11074727,12605,0,1737147332,12957.043324459992,55.43640219000372,53439.05666160001 2025-01-17,20:55:34.000,17,11074702,12805,0,1737147333,12957.063533389992,55.408205669999006,53439.00775176001 2025-01-17,20:55:35.000,17,11074707,12845,0,1737147334,12957.164578039992,55.39410741000029,53439.01473888 2025-01-17,20:55:36.000,17,11074736,12325,0,1737147335,12957.218468519997,55.32361610999942,53439.02871312001 2025-01-17,20:55:37.000,17,11074691,12645,0,1737147336,12957.332985790003,55.231977420000476,53438.97281616 2025-01-17,20:55:38.000,17,11074719,12725,0,1737147337,12957.373403649988,55.2108300300024,53438.986790400006 2025-01-17,20:55:39.000,17,11074678,12685,0,1737147338,12957.454239369988,55.16853524999897,53438.95884192001 2025-01-17,20:55:40.000,17,11074710,12285,0,1737147339,12957.541811399999,55.09099481999874,53439.01473888 2025-01-17,20:55:41.000,17,11074711,12725,0,1737147340,12957.609174499994,55.055749170001945,53439.00775176001 2025-01-17,20:55:42.000,17,11074699,12445,0,1737147341,12957.669801289994,55.062798300001305,53439.00775176001 2025-01-17,20:55:43.000,17,11074695,12805,0,1737147342,12957.71695545999,55.020503519997874,53439.04268736 2025-01-17,20:55:44.000,17,11074690,12925,0,1737147343,12957.68327391,54.95001222000428,53439.00076464 2025-01-17,20:55:45.000,17,11074721,12645,0,1737147344,12957.69674652999,54.92181569999957,53438.99377752 2025-01-17,20:55:46.000,17,11074701,12925,0,1737147345,12957.63611973999,54.8654226600047,53438.95884192001 2025-01-17,20:55:47.000,17,11074645,12765,0,1737147346,12957.528338779994,54.780833099997835,53438.9518548 2025-01-17,20:55:48.000,17,11074660,12325,0,1737147347,12957.494657229989,54.69624353999825,53438.9518548 2025-01-17,20:55:49.000,17,11074669,12605,0,1737147348,12957.353194720003,54.61870310999802,53438.93089344001 2025-01-17,20:55:50.000,17,11074727,12845,0,1737147349,12957.231941140002,54.597555719999946,53438.81211240001 2025-01-17,20:55:51.000,17,11074707,12805,0,1737147350,12957.023115529992,54.55526094000379,53438.798138160004 2025-01-17,20:55:52.000,17,11074645,12685,0,1737147351,12956.82102622999,54.505917030001,53438.71429272 2025-01-17,20:55:53.000,17,11074736,12765,0,1737147352,12956.67956371999,54.54821181000443,53438.67935712 2025-01-17,20:55:54.000,17,11074709,12725,0,1737147353,12956.49768334999,54.5411626799978,53438.61647304 2025-01-17,20:55:55.000,17,11074689,12685,0,1737147354,12956.309066669994,54.49886790000164,53438.483717760006 2025-01-17,20:55:56.000,17,11074721,12805,0,1737147355,12956.181076779998,54.48476964000292,53438.497692 2025-01-17,20:55:57.000,17,11074701,12765,0,1737147356,12956.167604159993,54.44952398999885,53438.434807920006 2025-01-17,20:55:58.000,17,11074679,12685,0,1737147357,12956.133922610003,54.35788529999991,53438.35794960001 2025-01-17,20:55:59.000,17,11074675,12445,0,1737147358,12956.154131539988,54.21690269999817,53438.23916856001 2025-01-17,20:56:00.000,17,11074672,12725,0,1737147359,12956.167604159993,54.09706749000179,53438.17628448 2025-01-17,20:56:01.000,17,11074689,12445,0,1737147360,12956.261912499998,53.977232279998134,53438.197245840005 2025-01-17,20:56:02.000,17,11074716,12765,0,1737147361,12956.315802979989,53.87149533000047,53438.197245840005 2025-01-17,20:56:03.000,17,11074707,12645,0,1737147362,12956.443792869999,53.8010040299996,53438.19025872001 2025-01-17,20:56:04.000,17,11074662,12525,0,1737147363,12956.531364899995,53.76575838000281,53438.1832716 2025-01-17,20:56:05.000,17,11074688,12685,0,1737147364,12956.571782759995,53.779856640001526,53438.20423296 2025-01-17,20:56:06.000,17,11074665,12765,0,1737147365,12956.60546431,53.86444620000111,53438.22519432 2025-01-17,20:56:07.000,17,11074665,12925,0,1737147366,12956.632409549995,53.98428141000477,53438.197245840005 2025-01-17,20:56:08.000,17,11074600,12805,0,1737147367,12956.632409549995,54.17460792000202,53438.17628448 2025-01-17,20:56:09.000,17,11074638,12725,0,1737147368,12956.64588217,54.364934429999266,53438.1832716 2025-01-17,20:56:10.000,17,11074683,12885,0,1737147369,12956.693036339995,54.597555719999946,53438.127374640004 2025-01-17,20:56:11.000,17,11074649,12725,0,1737147370,12956.693036339995,54.823127880001266,53438.148336000006 2025-01-17,20:56:12.000,17,11074666,12605,0,1737147371,12956.6660911,55.03460178000387,53438.12038752001 2025-01-17,20:56:13.000,17,11074620,12765,0,1737147372,12956.70650896,55.3095178500007,53438.15532312 2025-01-17,20:56:14.000,17,11074681,13005,0,1737147373,12956.672827409995,55.56328652999946,53438.16231024 2025-01-17,20:56:15.000,17,11074659,12405,0,1737147374,12956.63914585999,55.83115347000421,53438.099426160006 2025-01-17,20:56:16.000,17,11074648,12685,0,1737147375,12956.59872799999,56.13426605999848,53438.099426160006 2025-01-17,20:56:17.000,17,11074704,12525,0,1737147376,12956.551573829995,56.35278909000044,53438.06449056 2025-01-17,20:56:18.000,17,11074662,12685,0,1737147377,12956.49768334999,56.61360689999856,53438.0085936 2025-01-17,20:56:19.000,17,11074692,12765,0,1737147378,12956.450529179994,56.81098254000244,53438.01558072 2025-01-17,20:56:20.000,17,11074661,12605,0,1737147379,12956.43705655999,57.00130904999969,53438.02256784001 2025-01-17,20:56:21.000,17,11074621,12685,0,1737147380,12956.450529179994,57.12114426000335,53438.02256784001 2025-01-17,20:56:22.000,17,11074723,12605,0,1737147381,12956.443792869999,57.184586430004856,53438.0085936 2025-01-17,20:56:23.000,17,11074674,12845,0,1737147382,12956.490947039994,57.17753729999822,53438.0435292 2025-01-17,20:56:24.000,17,11074621,12605,0,1737147383,12956.50441966,57.184586430004856,53438.03654208 2025-01-17,20:56:25.000,17,11074682,12605,0,1737147384,12956.55831013999,57.099996869997995,53438.07147768001 2025-01-17,20:56:26.000,17,11074671,12685,0,1737147385,12956.571782759995,56.98721079000097,53438.05051632001 2025-01-17,20:56:27.000,17,11074689,12605,0,1737147386,12956.63914585999,56.8180316700018,53438.09243904001 2025-01-17,20:56:28.000,17,11074722,12685,0,1737147387,12956.693036339995,56.6065577699992,53438.148336000006 2025-01-17,20:56:29.000,17,11074675,12765,0,1737147388,12956.82776254,56.34573996000108,53438.16929736001 2025-01-17,20:56:30.000,17,11074741,12765,0,1737147389,12956.90859826,56.02852911000082,53438.21820720001 2025-01-17,20:56:31.000,17,11074684,12565,0,1737147390,12957.036588149997,55.61967957000161,53438.323014 2025-01-17,20:56:32.000,17,11074677,12405,0,1737147391,12957.103951249992,55.2108300300024,53438.3928852 2025-01-17,20:56:33.000,17,11074692,12445,0,1737147392,12957.252150070002,54.823127880001266,53438.42083368 2025-01-17,20:56:34.000,17,11074735,12565,0,1737147393,12957.400348889998,54.35788529999991,53438.497692 2025-01-17,20:56:35.000,17,11074636,12365,0,1737147394,12957.460975679998,53.92083924000326,53438.581537440004 2025-01-17,20:56:36.000,17,11074676,12845,0,1737147395,12957.595701879989,53.4555966600019,53438.67935712 2025-01-17,20:56:37.000,17,11074719,12645,0,1737147396,12957.730428079994,53.01150146999862,53438.770189680006 2025-01-17,20:56:38.000,17,11074676,12285,0,1737147397,12957.851681659995,52.61675018999813,53438.868009360005 2025-01-17,20:56:39.000,17,11074647,12765,0,1737147398,12957.96619893,52.22199891000491,53438.86102224001 2025-01-17,20:56:40.000,17,11074658,12725,0,1737147399,12958.02682572,51.925935450002726,53439.00775176001 2025-01-17,20:56:41.000,17,11074652,12805,0,1737147400,12958.08745251,51.72855980999884,53439.02871312001 2025-01-17,20:56:42.000,17,11074718,12525,0,1737147401,12958.141342989991,51.68626503000269,53439.105571440006 2025-01-17,20:56:43.000,17,11074623,12525,0,1737147402,12958.249123950001,51.658068509997975,53439.14050704 2025-01-17,20:56:44.000,17,11074704,12565,0,1737147403,12958.262596569992,51.707412420000765,53439.14749416001 2025-01-17,20:56:45.000,17,11074688,12925,0,1737147404,12958.309750740002,51.83429676000378,53439.16845552 2025-01-17,20:56:46.000,17,11074675,12485,0,1737147405,12958.316487049997,52.01052501000231,53439.2313396 2025-01-17,20:56:47.000,17,11074688,12565,0,1737147406,12958.309750740002,52.20085151999956,53439.22435248001 2025-01-17,20:56:48.000,17,11074730,12645,0,1737147407,12958.377113839997,52.348883250000654,53439.2313396 2025-01-17,20:56:49.000,17,11074641,12645,0,1737147408,12958.431004320002,52.45462019999832,53439.203391120005 2025-01-17,20:56:50.000,17,11074668,12605,0,1737147409,12958.585939449993,52.5392097599979,53439.322172160006 2025-01-17,20:56:51.000,17,11074706,12725,0,1737147410,12958.754347199989,52.60970105999877,53439.32915928 2025-01-17,20:56:52.000,17,11074660,12565,0,1737147411,12958.990118049995,52.567406280002615,53439.37806912 2025-01-17,20:56:53.000,17,11074653,12685,0,1737147412,12959.26630676,52.511013240000466,53439.41300472001 2025-01-17,20:56:54.000,17,11074670,12885,0,1737147413,12959.535759159997,52.398227160003444,53439.48287592001 2025-01-17,20:56:55.000,17,11074680,12605,0,1737147414,12959.805211559993,52.21494977999828,53439.58069560001 2025-01-17,20:56:56.000,17,11074692,12645,0,1737147415,12960.088136579994,51.97527935999824,53439.66454104 2025-01-17,20:56:57.000,17,11074688,12605,0,1737147416,12960.35758897999,51.749707200004195,53439.755373600005 2025-01-17,20:56:58.000,17,11074665,12525,0,1737147417,12960.627041380001,51.45364374000201,53439.804283440004 2025-01-17,20:56:59.000,17,11074705,12885,0,1737147418,12960.896493779997,51.16462940999918,53439.95800008 2025-01-17,20:57:00.000,17,11074664,12485,0,1737147419,12961.152473559989,50.86856595000427,53440.10472960001 2025-01-17,20:57:01.000,17,11074678,12285,0,1737147420,12961.34109024,50.62184640000487,53440.23049776001 2025-01-17,20:57:02.000,17,11074687,12525,0,1737147421,12961.46234382,50.34693033000076,53440.30036896001 2025-01-17,20:57:03.000,17,11074654,12325,0,1737147422,12961.55665215999,50.13545642999816,53440.43312424 2025-01-17,20:57:04.000,17,11074698,12565,0,1737147423,12961.59707001999,49.902835140004754,53440.5239568 2025-01-17,20:57:05.000,17,11074662,12685,0,1737147424,12961.630751569995,49.75480341000366,53440.62177648 2025-01-17,20:57:06.000,17,11074690,12525,0,1737147425,12961.650960499996,49.59972255000321,53440.73357040001 2025-01-17,20:57:07.000,17,11074687,12965,0,1737147426,12961.630751569995,49.55037864000042,53440.82440296001 2025-01-17,20:57:08.000,17,11074684,12805,0,1737147427,12961.64422419,49.45873995000147,53440.88728704 2025-01-17,20:57:09.000,17,11074665,12645,0,1737147428,12961.60380633,49.41644516999804,53440.929209760005 2025-01-17,20:57:10.000,17,11074684,12605,0,1737147429,12961.570124779995,49.437592560003395,53441.04100368001 2025-01-17,20:57:11.000,17,11074709,12805,0,1737147430,12961.54317954,49.41644516999804,53441.096900640005 2025-01-17,20:57:12.000,17,11074647,12605,0,1737147431,12961.47581643999,49.37415039000189,53441.11786200001 2025-01-17,20:57:13.000,17,11074704,12925,0,1737147432,12961.33435392999,49.338904739997815,53441.096900640005 2025-01-17,20:57:14.000,17,11074728,12765,0,1737147433,12961.280463449999,49.23316779000015,53441.13882336001 2025-01-17,20:57:15.000,17,11074708,12685,0,1737147434,12961.226572969994,49.14857823000057,53441.20170744 2025-01-17,20:57:16.000,17,11074686,12685,0,1737147435,12961.085110459993,49.035792150003545,53441.20170744 2025-01-17,20:57:17.000,17,11074675,12685,0,1737147436,12960.984065809993,48.91595693999989,53441.22965592 2025-01-17,20:57:18.000,17,11074675,12565,0,1737147437,12960.903230089993,48.81726912000158,53441.29254 2025-01-17,20:57:19.000,17,11074636,12685,0,1737147438,12960.741558649992,48.753826950000075,53441.29254 2025-01-17,20:57:20.000,17,11074690,12765,0,1737147439,12960.613568759996,48.65513913000177,53441.30651424001 2025-01-17,20:57:21.000,17,11074721,12605,0,1737147440,12960.519260419991,48.64104087000305,53441.334462720006 2025-01-17,20:57:22.000,17,11074652,12725,0,1737147441,12960.36432529,48.68333564999921,53441.37638544001 2025-01-17,20:57:23.000,17,11074688,12645,0,1737147442,12960.23633539999,48.746777820000716,53441.313501360004 2025-01-17,20:57:24.000,17,11074677,13005,0,1737147443,12960.09487288999,48.84546563999902,53441.30651424001 2025-01-17,20:57:25.000,17,11074678,12885,0,1737147444,12959.987091929994,48.95120259000396,53441.34144984 2025-01-17,20:57:26.000,17,11074677,12605,0,1737147445,12959.912992519989,49.10628345000441,53441.29254 2025-01-17,20:57:27.000,17,11074624,12485,0,1737147446,12959.825420489993,49.28251170000294,53441.28555288001 2025-01-17,20:57:28.000,17,11074722,12525,0,1737147447,12959.751321080003,49.437592560003395,53441.313501360004 2025-01-17,20:57:29.000,17,11074701,12845,0,1737147448,12959.704166909993,49.578575159997854,53441.18074608 2025-01-17,20:57:30.000,17,11074688,12565,0,1737147449,12959.737848459998,49.69136124000215,53441.215681680005 2025-01-17,20:57:31.000,17,11074673,12605,0,1737147450,12959.832156799988,49.81119644999853,53441.2226688 2025-01-17,20:57:32.000,17,11074665,12285,0,1737147451,12959.899519899998,49.93808079000155,53441.20170744 2025-01-17,20:57:33.000,17,11074658,12725,0,1737147452,12960.040982409999,50.029719480000495,53441.22965592 2025-01-17,20:57:34.000,17,11074714,12765,0,1737147453,12960.17570860999,50.1284072999988,53441.29952712 2025-01-17,20:57:35.000,17,11074657,12565,0,1737147454,12960.26328064,50.23414425000374,53441.2226688 2025-01-17,20:57:36.000,17,11074702,12485,0,1737147455,12960.35758897999,50.27643902999989,53441.18773320001 2025-01-17,20:57:37.000,17,11074665,12605,0,1737147456,12960.45863362999,50.311684680003964,53441.22965592 2025-01-17,20:57:38.000,17,11074635,12645,0,1737147457,12960.519260419991,50.424470760000986,53441.215681680005 2025-01-17,20:57:39.000,17,11074697,12925,0,1737147458,12960.653986619996,50.45971640999778,53441.22965592 2025-01-17,20:57:40.000,17,11074736,12445,0,1737147459,12960.714613409997,50.52315857999929,53441.29952712 2025-01-17,20:57:41.000,17,11074685,12365,0,1737147460,12960.842603299992,50.607748139998876,53441.29952712 2025-01-17,20:57:42.000,17,11074647,12645,0,1737147461,12960.889757470002,50.664141180001025,53441.34843696 2025-01-17,20:57:43.000,17,11074651,12485,0,1737147462,12960.963856879993,50.69233769999846,53441.39035968 2025-01-17,20:57:44.000,17,11074660,12525,0,1737147463,12961.024483669993,50.6852885699991,53441.40433392001 2025-01-17,20:57:45.000,17,11074709,12685,0,1737147464,12961.037956289998,50.76987812999869,53441.44625664001 2025-01-17,20:57:46.000,17,11074721,12685,0,1737147465,12961.031219979988,50.82627117000084,53441.47420512001 2025-01-17,20:57:47.000,17,11074656,12405,0,1737147466,12961.017747359998,50.882664210002986,53441.502153600006 2025-01-17,20:57:48.000,17,11074679,12765,0,1737147467,12960.977329499998,50.96725377000257,53441.53010208 2025-01-17,20:57:49.000,17,11074689,12285,0,1737147468,12960.923439019993,50.93905724999786,53441.5370892 2025-01-17,20:57:50.000,17,11074700,12805,0,1737147469,12960.856075919997,51.03069594000408,53441.599973280005 2025-01-17,20:57:51.000,17,11074679,12685,0,1737147470,12960.775240199997,51.10118723999767,53441.6768316 2025-01-17,20:57:52.000,17,11074617,12405,0,1737147471,12960.707877100001,51.13643289000174,53441.62792176 2025-01-17,20:57:53.000,17,11074692,12605,0,1737147472,12960.52599673,51.080039849999594,53441.68381872 2025-01-17,20:57:54.000,17,11074690,12245,0,1737147473,12960.330643739995,51.15758027999982,53441.70478008 2025-01-17,20:57:55.000,17,11074700,12725,0,1737147474,12960.16223599,51.19282593000389,53441.75368992 2025-01-17,20:57:56.000,17,11074689,12405,0,1737147475,12959.933201449989,51.18577680000453,53441.76067704001 2025-01-17,20:57:57.000,17,11074695,12725,0,1737147476,12959.717639529998,51.22807158000069,53441.73971568001 2025-01-17,20:57:58.000,17,11074693,12565,0,1737147477,12959.529022850002,51.22807158000069,53441.718754320005 2025-01-17,20:57:59.000,17,11074711,12645,0,1737147478,12959.273043069996,51.256268099998124,53441.69080584001 2025-01-17,20:58:00.000,17,11074698,12845,0,1737147479,12959.05748114999,51.32675939999899,53441.6768316 2025-01-17,20:58:01.000,17,11074673,12285,0,1737147480,12958.808237679994,51.44659461000265,53441.58599904 2025-01-17,20:58:02.000,17,11074675,12325,0,1737147481,12958.585939449993,51.481840259999444,53441.56503768 2025-01-17,20:58:03.000,17,11074712,12765,0,1737147482,12958.363641219992,51.56642981999903,53441.50914072 2025-01-17,20:58:04.000,17,11074705,12605,0,1737147483,12958.222178709992,51.651019379998615,53441.48817936 2025-01-17,20:58:05.000,17,11074684,12245,0,1737147484,12958.02682572,51.693314160002046,53441.39035968 2025-01-17,20:58:06.000,17,11074674,12765,0,1737147485,12957.89883582999,51.68626503000269,53441.36939832 2025-01-17,20:58:07.000,17,11074717,12565,0,1737147486,12957.811263799995,51.693314160002046,53441.34843696 2025-01-17,20:58:08.000,17,11074647,12445,0,1737147487,12957.669801289994,51.66511764000461,53441.29254 2025-01-17,20:58:09.000,17,11074644,12605,0,1737147488,12957.629383429994,51.60872460000246,53441.28555288001 2025-01-17,20:58:10.000,17,11074676,12685,0,1737147489,12957.575492949989,51.58757721000438,53441.25061728 2025-01-17,20:58:11.000,17,11074686,12645,0,1737147490,12957.575492949989,51.531184170002234,53441.20869456001 2025-01-17,20:58:12.000,17,11074662,12885,0,1737147491,12957.541811399999,51.531184170002234,53441.17375896 2025-01-17,20:58:13.000,17,11074707,12565,0,1737147492,12957.474448299989,51.46069287000137,53441.0829264 2025-01-17,20:58:14.000,17,11074716,12525,0,1737147493,12957.420557819998,51.51003678000416,53441.0829264 2025-01-17,20:58:15.000,17,11074721,12645,0,1737147494,12957.332985790003,51.58757721000438,53441.047990800005 2025-01-17,20:58:16.000,17,11074636,12725,0,1737147495,12957.292567930002,51.651019379998615,53440.99209384001 2025-01-17,20:58:17.000,17,11074657,12765,0,1737147496,12957.171314350002,51.749707200004195,53440.95017112001 2025-01-17,20:58:18.000,17,11074661,12525,0,1737147497,12957.124160179992,51.84134589000314,53440.929209760005 2025-01-17,20:58:19.000,17,11074686,12725,0,1737147498,12957.036588149997,51.97527935999824,53440.84536432 2025-01-17,20:58:20.000,17,11074724,12725,0,1737147499,12956.975961359996,52.13740934999805,53440.81741584 2025-01-17,20:58:21.000,17,11074707,12485,0,1737147500,12956.989433980001,52.3065884700045,53440.75453176001 2025-01-17,20:58:22.000,17,11074686,12405,0,1737147501,12956.962488739991,52.44757106999896,53440.761518880005 2025-01-17,20:58:23.000,17,11074693,12805,0,1737147502,12957.016379219996,52.59560280000005,53440.663699200006 2025-01-17,20:58:24.000,17,11074669,12645,0,1737147503,12957.050060770001,52.71543801000371,53440.6287636 2025-01-17,20:58:25.000,17,11074688,12645,0,1737147504,12957.063533389992,52.80707670000265,53440.65671208001 2025-01-17,20:58:26.000,17,11074693,12765,0,1737147505,12957.090478630002,52.82117496000137,53440.60780224001 2025-01-17,20:58:27.000,17,11074654,12525,0,1737147506,12957.083742319992,52.82822409000073,53440.593828000005 2025-01-17,20:58:28.000,17,11074707,12285,0,1737147507,12957.097214939997,52.77888017999794,53440.5588924 2025-01-17,20:58:29.000,17,11074716,12645,0,1737147508,12957.050060770001,52.66609410000092,53440.56587952001 2025-01-17,20:58:30.000,17,11074738,12525,0,1737147509,12956.949016120001,52.5392097599979,53440.5239568 2025-01-17,20:58:31.000,17,11074667,12965,0,1737147510,12956.915334569996,52.45462019999832,53440.593828000005 2025-01-17,20:58:32.000,17,11074597,12565,0,1737147511,12956.814289919996,52.27134282000043,53440.51696968001 2025-01-17,20:58:33.000,17,11074660,12445,0,1737147512,12956.6660911,52.07396718000382,53440.5239568 2025-01-17,20:58:34.000,17,11074717,12325,0,1737147513,12956.49768334999,51.932984580002085,53440.496008320006 2025-01-17,20:58:35.000,17,11074741,12605,0,1737147514,12956.336011909989,51.82019849999779,53440.50998256 2025-01-17,20:58:36.000,17,11074666,12765,0,1737147515,12956.167604159993,51.643970249999256,53440.4540856 2025-01-17,20:58:37.000,17,11074635,12565,0,1737147516,12956.039614269997,51.59462634000374,53440.46107272 2025-01-17,20:58:38.000,17,11074685,12645,0,1737147517,12955.884679139992,51.5029876500048,53440.41915000001 2025-01-17,20:58:39.000,17,11074727,12725,0,1737147518,12955.729744010001,51.45364374000201,53440.35626592 2025-01-17,20:58:40.000,17,11074672,12605,0,1737147519,12955.595017809996,51.45364374000201,53440.35626592 2025-01-17,20:58:41.000,17,11074704,12645,0,1737147520,12955.50744578,51.418398089997936,53440.34229168 2025-01-17,20:58:42.000,17,11074667,12525,0,1737147521,12955.3861922,51.467742000000726,53440.30036896001 2025-01-17,20:58:43.000,17,11074684,12565,0,1737147522,12955.291883859994,51.51003678000416,53440.26543336 2025-01-17,20:58:44.000,17,11074638,12725,0,1737147523,12955.211048139994,51.6016754700031,53440.22351064 2025-01-17,20:58:45.000,17,11074681,12885,0,1737147524,12955.163893969999,51.7356089399982,53440.12569096 2025-01-17,20:58:46.000,17,11074634,12525,0,1737147525,12955.089794559994,51.86249328000122,53440.06280688001 2025-01-17,20:58:47.000,17,11074679,12525,0,1737147526,12955.042640389998,52.102163700001256,53440.04883264 2025-01-17,20:58:48.000,17,11074723,12645,0,1737147527,12954.975277289988,52.285441079999146,53439.971974320004 2025-01-17,20:58:49.000,17,11074712,12765,0,1737147528,12954.914650500003,52.48281672000303,53439.91607736001 2025-01-17,20:58:50.000,17,11074705,12525,0,1737147529,12954.813605850002,52.66609410000092,53439.91607736001 2025-01-17,20:58:51.000,17,11074681,12965,0,1737147530,12954.759715369997,52.84937147999881,53439.84620616001 2025-01-17,20:58:52.000,17,11074707,12525,0,1737147531,12954.739506439997,53.00445233999926,53439.84620616001 2025-01-17,20:58:53.000,17,11074710,12565,0,1737147532,12954.685615959992,53.145434940000996,53439.776334960006 2025-01-17,20:58:54.000,17,11074681,12445,0,1737147533,12954.631725480001,53.26527015000465,53439.720438 2025-01-17,20:58:55.000,17,11074639,12605,0,1737147534,12954.584571309992,53.40625274999911,53439.776334960006 2025-01-17,20:58:56.000,17,11074716,12565,0,1737147535,12954.517208209996,53.51903883000341,53439.67851528001 2025-01-17,20:58:57.000,17,11074645,12765,0,1737147536,12954.443108799991,53.62477578000107,53439.636592560004 2025-01-17,20:58:58.000,17,11074700,12645,0,1737147537,12954.395954629996,53.67411969000386,53439.64357968 2025-01-17,20:58:59.000,17,11074725,12565,0,1737147538,12954.294909979995,53.75870925000345,53439.6156312 2025-01-17,20:59:00.000,17,11074657,12445,0,1737147539,12954.16692009,53.85034794000239,53439.58069560001 2025-01-17,20:59:01.000,17,11074698,12525,0,1737147540,12954.072611749994,53.86444620000111,53439.52479864 2025-01-17,20:59:02.000,17,11074715,12645,0,1737147541,12954.011984959994,53.87854445999983,53439.54576 2025-01-17,20:59:03.000,17,11074698,12725,0,1737147542,12953.958094479989,53.970183149998775,53439.49685016 2025-01-17,20:59:04.000,17,11074706,12765,0,1737147543,12953.924412929999,54.03362532000028,53439.52479864 2025-01-17,20:59:05.000,17,11074700,12725,0,1737147544,12953.904203999999,54.019527060001565,53439.51082440001 2025-01-17,20:59:06.000,17,11074704,12525,0,1737147545,12953.857049829989,54.005428800002846,53439.489863040006 2025-01-17,20:59:07.000,17,11074705,12565,0,1737147546,12953.836840899989,54.04067444999964,53439.51082440001 2025-01-17,20:59:08.000,17,11074699,12765,0,1737147547,12953.877258759989,54.019527060001565,53439.53178576001 2025-01-17,20:59:09.000,17,11074694,12405,0,1737147548,12953.917676619989,54.005428800002846,53439.538772880005 2025-01-17,20:59:10.000,17,11074733,12485,0,1737147549,12953.971567099994,54.047723579999,53439.56672136 2025-01-17,20:59:11.000,17,11074753,12525,0,1737147550,12954.03893019999,54.068870970004355,53439.64357968 2025-01-17,20:59:12.000,17,11074739,12685,0,1737147551,12954.072611749994,54.10411662000115,53439.62261832 2025-01-17,20:59:13.000,17,11074724,12445,0,1737147552,12954.1062933,54.1605096600033,53439.67152816 2025-01-17,20:59:14.000,17,11074729,12525,0,1737147553,12954.08608437,54.202804439999454,53439.66454104 2025-01-17,20:59:15.000,17,11074691,12565,0,1737147554,12954.13997484999,54.31559052000375,53439.72742512001 2025-01-17,20:59:16.000,17,11074685,12725,0,1737147555,12954.113029609995,54.421327470001415,53439.74139936 2025-01-17,20:59:17.000,17,11074683,12605,0,1737147556,12954.072611749994,54.52706441999908,53439.720438 2025-01-17,20:59:18.000,17,11074721,12645,0,1737147557,12954.011984959994,54.57640833000187,53439.74838648001 2025-01-17,20:59:19.000,17,11074713,12845,0,1737147558,12953.904203999999,54.653948760002095,53439.720438 2025-01-17,20:59:20.000,17,11074764,12485,0,1737147559,12953.843577209998,54.69624353999825,53439.71345088 2025-01-17,20:59:21.000,17,11074716,12605,0,1737147560,12953.715587319988,54.710341800004244,53439.71345088 2025-01-17,20:59:22.000,17,11074731,12365,0,1737147561,12953.594333740002,54.68214527999953,53439.706463760005 2025-01-17,20:59:23.000,17,11074677,12645,0,1737147562,12953.493289090002,54.63985050000338,53439.65056680001 2025-01-17,20:59:24.000,17,11074691,12325,0,1737147563,12953.345090269991,54.660997890001454,53439.59466984 2025-01-17,20:59:25.000,17,11074699,12405,0,1737147564,12953.196891449996,54.67509615000017,53439.55274712 2025-01-17,20:59:26.000,17,11074710,12645,0,1737147565,12953.08911049,54.703292670004885,53439.55973424001 2025-01-17,20:59:27.000,17,11074711,12525,0,1737147566,12952.98806584,54.73853832000168,53439.489863040006 2025-01-17,20:59:28.000,17,11074777,12605,0,1737147567,12952.934175359995,54.7526365800004,53439.419991840005 2025-01-17,20:59:29.000,17,11074734,12965,0,1737147568,12952.83986701999,54.879520920003415,53439.39204336001 2025-01-17,20:59:30.000,17,11074692,12765,0,1737147569,12952.77924022999,54.92181569999957,53439.37806912 2025-01-17,20:59:31.000,17,11074688,12645,0,1737147570,12952.732086059994,54.99230700000044,53439.252300960005 2025-01-17,20:59:32.000,17,11074634,12725,0,1737147571,12952.705140819999,55.09099481999874,53439.24531384001 2025-01-17,20:59:33.000,17,11074695,12565,0,1737147572,12952.732086059994,55.16148611999961,53439.17544264001 2025-01-17,20:59:34.000,17,11074687,12565,0,1737147573,12952.77924022999,55.22492829000112,53439.17544264001 2025-01-17,20:59:35.000,17,11074691,12685,0,1737147574,12952.765767609999,55.36591089000285,53439.133519920004 2025-01-17,20:59:36.000,17,11074671,12525,0,1737147575,12952.812921779994,55.457549580001796,53439.105571440006 2025-01-17,20:59:37.000,17,11074662,12685,0,1737147576,12952.77924022999,55.59148305000417,53439.07063584 2025-01-17,20:59:38.000,17,11074707,12525,0,1737147577,12952.77924022999,55.6690234800044,53438.97980328001 2025-01-17,20:59:39.000,17,11074676,12445,0,1737147578,12952.772503919994,55.82410434000485,53438.94486768 2025-01-17,20:59:40.000,17,11074702,12445,0,1737147579,12952.765767609999,55.90869390000444,53438.90294496 2025-01-17,20:59:41.000,17,11074665,12685,0,1737147580,12952.785976539999,55.96508693999931,53438.89595784 2025-01-17,20:59:42.000,17,11074694,12445,0,1737147581,12952.765767609999,56.042627369999536,53438.85403512 2025-01-17,20:59:43.000,17,11074683,12645,0,1737147582,12952.75903129999,56.056725629998255,53438.868009360005 2025-01-17,20:59:44.000,17,11074728,12565,0,1737147583,12952.785976539999,56.056725629998255,53438.84006088001 2025-01-17,20:59:45.000,17,11074726,12605,0,1737147584,12952.79944915999,56.06377476000489,53438.819099520006 2025-01-17,20:59:46.000,17,11074683,12805,0,1737147585,12952.853339639994,56.06377476000489,53438.80512528 2025-01-17,20:59:47.000,17,11074682,12445,0,1737147586,12952.873548569994,56.07082389000425,53438.89595784 2025-01-17,20:59:48.000,17,11074730,12805,0,1737147587,12952.913966429995,56.155413450003834,53438.85403512 2025-01-17,20:59:49.000,17,11074713,12445,0,1737147588,12952.98132952999,56.12016779999976,53438.87499648 2025-01-17,20:59:50.000,17,11074713,12725,0,1737147589,12953.095846799995,56.14131518999784,53438.87499648 2025-01-17,20:59:51.000,17,11074705,12405,0,1737147590,12953.19015514,56.155413450003834,53438.868009360005 2025-01-17,20:59:52.000,17,11074670,12805,0,1737147591,12953.331617650001,56.08492215000297,53438.89595784 2025-01-17,20:59:53.000,17,11074719,12405,0,1737147592,12953.392244440001,56.02147998000146,53438.90993208001 2025-01-17,20:59:54.000,17,11074682,12565,0,1737147593,12953.493289090002,55.85230086000229,53438.90993208001 2025-01-17,20:59:55.000,17,11074674,12285,0,1737147594,12953.601070049997,55.66197434999776,53438.95884192001 2025-01-17,20:59:56.000,17,11074659,12445,0,1737147595,12953.675169460003,55.48574609999923,53438.99377752 2025-01-17,20:59:57.000,17,11074681,12765,0,1737147596,12953.729059939993,55.239026549999835,53439.00076464 2025-01-17,20:59:58.000,17,11074690,12805,0,1737147597,12953.735796249988,55.062798300001305,53439.04268736 2025-01-17,20:59:59.000,17,11074728,12645,0,1737147598,12953.756005179988,54.837226139999984,53439.07762296001 2025-01-17,21:00:00.000,17,11074684,12605,0,1737147599,12953.708851009993,54.653948760002095,53439.04268736 2025-01-17,21:00:01.000,17,11074700,12565,0,1737147600,12953.661696839998,54.470671380004205,53439.09858432001 2025-01-17,21:00:02.000,17,11074656,12485,0,1737147601,12953.661696839998,54.33673791000183,53439.07762296001 2025-01-17,21:00:03.000,17,11074712,12605,0,1737147602,12953.601070049997,54.28739399999904,53439.05666160001 2025-01-17,21:00:04.000,17,11074699,12365,0,1737147603,12953.574124810002,54.245099220002885,53439.084610080004 2025-01-17,21:00:05.000,17,11074713,12405,0,1737147604,12953.574124810002,54.20985356999881,53439.01473888 2025-01-17,21:00:06.000,17,11074708,12525,0,1737147605,12953.594333740002,54.202804439999454,53439.02871312001 2025-01-17,21:00:07.000,17,11074710,12645,0,1737147606,12953.675169460003,54.202804439999454,53439.01473888 2025-01-17,21:00:08.000,17,11074697,12845,0,1737147607,12953.782950419998,54.22395183000481,53439.00076464 2025-01-17,21:00:09.000,17,11074683,12325,0,1737147608,12953.877258759989,54.22395183000481,53439.04268736 2025-01-17,21:00:10.000,17,11074728,12565,0,1737147609,12954.01872126999,54.22395183000481,53439.01473888 2025-01-17,21:00:11.000,17,11074716,12325,0,1737147610,12954.13997484999,54.188706180000736,53439.01473888 2025-01-17,21:00:12.000,17,11074691,12325,0,1737147611,12954.28143735999,54.28034486999968,53438.9518548 2025-01-17,21:00:13.000,17,11074676,12885,0,1737147612,12954.40269093999,54.30149225999776,53438.99377752 2025-01-17,21:00:14.000,17,11074699,12605,0,1737147613,12954.571098690001,54.32968878000247,53439.021726 2025-01-17,21:00:15.000,17,11074733,12445,0,1737147614,12954.719297509997,54.31559052000375,53439.04268736 2025-01-17,21:00:16.000,17,11074655,12405,0,1737147615,12954.847287399993,54.33673791000183,53439.04268736 2025-01-17,21:00:17.000,17,11074635,12485,0,1737147616,12954.928123119993,54.38608182000462,53438.99377752 2025-01-17,21:00:18.000,17,11074735,12925,0,1737147617,12955.035904079989,54.428376600000774,53439.01473888 2025-01-17,21:00:19.000,17,11074683,12445,0,1737147618,12955.143685039999,54.44247485999949,53439.04268736 2025-01-17,21:00:20.000,17,11074680,12485,0,1737147619,12955.190839209994,54.52001528999972,53439.035700240005 2025-01-17,21:00:21.000,17,11074747,12525,0,1737147620,12955.224520759999,54.57640833000187,53439.04268736 2025-01-17,21:00:22.000,17,11074648,12685,0,1737147621,12955.23799337999,54.597555719999946,53439.00076464 2025-01-17,21:00:23.000,17,11074705,12805,0,1737147622,12955.204311829999,54.7526365800004,53439.01473888 2025-01-17,21:00:24.000,17,11074695,12805,0,1737147623,12955.190839209994,54.81607875000191,53439.021726 2025-01-17,21:00:25.000,17,11074732,12485,0,1737147624,12955.083058249998,54.93591395999829,53439.01473888 2025-01-17,21:00:26.000,17,11074692,12725,0,1737147625,12955.035904079989,55.02755265000451,53439.05666160001 2025-01-17,21:00:27.000,17,11074709,12605,0,1737147626,12954.948332049993,55.15443699000025,53438.99377752 2025-01-17,21:00:28.000,17,11074752,12525,0,1737147627,12954.827078469993,55.30246872000134,53439.00775176001 2025-01-17,21:00:29.000,17,11074726,12645,0,1737147628,12954.739506439997,55.40115653999965,53438.937880560006 2025-01-17,21:00:30.000,17,11074704,12925,0,1737147629,12954.631725480001,55.513942620003945,53438.868009360005 2025-01-17,21:00:31.000,17,11074727,12605,0,1737147630,12954.564362379992,55.62672870000097,53438.8819836 2025-01-17,21:00:32.000,17,11074698,12445,0,1737147631,12954.483526659991,55.67607261000376,53438.83307376 2025-01-17,21:00:33.000,17,11074693,12165,0,1737147632,12954.443108799991,55.72541651999927,53438.84006088001 2025-01-17,21:00:34.000,17,11074746,12485,0,1737147633,12954.40269093999,55.753613040003984,53438.80512528 2025-01-17,21:00:35.000,17,11074700,12525,0,1737147634,12954.36227307999,55.73951477999799,53438.770189680006 2025-01-17,21:00:36.000,17,11074704,12725,0,1737147635,12954.30164628999,55.71836738999991,53438.700318480005 2025-01-17,21:00:37.000,17,11074707,12125,0,1737147636,12954.3083826,55.61263044000225,53438.651408640006 2025-01-17,21:00:38.000,17,11074708,12685,0,1737147637,12954.274701049995,55.49984435999795,53438.651408640006 2025-01-17,21:00:39.000,17,11074678,12845,0,1737147638,12954.18039270999,55.35886176000349,53438.66538288 2025-01-17,21:00:40.000,17,11074690,12445,0,1737147639,12954.13997484999,55.20378090000304,53438.61647304 2025-01-17,21:00:41.000,17,11074684,12525,0,1737147640,12954.07934805999,55.04165091000323,53438.5675632 2025-01-17,21:00:42.000,17,11074707,12485,0,1737147641,12954.01872126999,54.879520920003415,53438.5675632 2025-01-17,21:00:43.000,17,11074735,12725,0,1737147642,12953.951358169994,54.68919440999889,53438.50467912001 2025-01-17,21:00:44.000,17,11074666,12445,0,1737147643,12953.823368279998,54.5411626799978,53438.47673064001 2025-01-17,21:00:45.000,17,11074699,12485,0,1737147644,12953.749268869993,54.38608182000462,53438.44878216 2025-01-17,21:00:46.000,17,11074661,12445,0,1737147645,12953.654960530002,54.379032689997985,53438.38589808001 2025-01-17,21:00:47.000,17,11074677,12445,0,1737147646,12953.506761709992,54.28739399999904,53438.316026880006 2025-01-17,21:00:48.000,17,11074695,12365,0,1737147647,12953.392244440001,54.252148350002244,53438.267117040006 2025-01-17,21:00:49.000,17,11074715,12565,0,1737147648,12953.237309309996,54.2591974800016,53438.20423296 2025-01-17,21:00:50.000,17,11074695,12725,0,1737147649,12953.08911049,54.23100096000417,53438.08545192 2025-01-17,21:00:51.000,17,11074679,12645,0,1737147650,12953.00827477,54.2944431299984,53437.98763224 2025-01-17,21:00:52.000,17,11074716,12725,0,1737147651,12952.92070273999,54.31559052000375,53437.931735280006 2025-01-17,21:00:53.000,17,11074611,12685,0,1737147652,12952.873548569994,54.414278340002056,53437.88282544001 2025-01-17,21:00:54.000,17,11074651,12845,0,1737147653,12952.81965808999,54.53411354999844,53437.77801864 2025-01-17,21:00:55.000,17,11074633,12245,0,1737147654,12952.833130709994,54.62575224000466,53437.68718608001 2025-01-17,21:00:56.000,17,11074622,12805,0,1737147655,12952.86007594999,54.703292670004885,53437.645263360006 2025-01-17,21:00:57.000,17,11074717,12485,0,1737147656,12952.94764798,54.8513243999987,53437.575392160004 2025-01-17,21:00:58.000,17,11074662,12485,0,1737147657,12952.994802149995,54.99230700000044,53437.456611120004 2025-01-17,21:00:59.000,17,11074633,12965,0,1737147658,12953.04869263,55.09099481999874,53437.38673992 2025-01-17,21:01:00.000,17,11074608,12525,0,1737147659,12953.10931942,55.16853524999897,53437.33084296001 2025-01-17,21:01:01.000,17,11074647,12885,0,1737147660,12953.19015514,55.25312480999855,53437.30289448001 2025-01-17,21:01:02.000,17,11074686,12605,0,1737147661,12953.291199790001,55.32361610999942,53437.2050748 2025-01-17,21:01:03.000,17,11074677,12605,0,1737147662,12953.372035510001,55.38705828000093,53437.16315208001 2025-01-17,21:01:04.000,17,11074706,12605,0,1737147663,12953.526970639992,55.38705828000093,53437.142190720006 2025-01-17,21:01:05.000,17,11074705,12645,0,1737147664,12953.526970639992,55.422303929997724,53437.121229360004 2025-01-17,21:01:06.000,17,11074642,12645,0,1737147665,12953.594333740002,55.38000915000157,53437.12821648 2025-01-17,21:01:07.000,17,11074693,12605,0,1737147666,12953.621278979997,55.38000915000157,53437.04437104001 2025-01-17,21:01:08.000,17,11074702,12485,0,1737147667,12953.641487909998,55.37296002000221,53437.023409680005 2025-01-17,21:01:09.000,17,11074665,12325,0,1737147668,12953.634751600002,55.33066523999878,53436.98148696 2025-01-17,21:01:10.000,17,11074658,12965,0,1737147669,12953.661696839998,55.31656698000006,53436.9605256 2025-01-17,21:01:11.000,17,11074702,12365,0,1737147670,12953.621278979997,55.295419590001984,53436.94655136001 2025-01-17,21:01:12.000,17,11074693,12565,0,1737147671,12953.580861119997,55.25312480999855,53436.93956424 2025-01-17,21:01:13.000,17,11074680,12485,0,1737147672,12953.607806359993,55.246075679999194,53436.84873168001 2025-01-17,21:01:14.000,17,11074679,12605,0,1737147673,12953.634751600002,55.21787916000176,53436.79283472 2025-01-17,21:01:15.000,17,11074674,12645,0,1737147674,12953.729059939993,55.17558437999833,53436.806808960006 2025-01-17,21:01:16.000,17,11074716,12445,0,1737147675,12953.836840899989,55.14033873000153,53436.76488624 2025-01-17,21:01:17.000,17,11074684,12805,0,1737147676,12953.951358169994,55.112142210004095,53436.785847600004 2025-01-17,21:01:18.000,17,11074677,12805,0,1737147677,12954.11976591999,55.14738786000089,53436.7159764 2025-01-17,21:01:19.000,17,11074680,12645,0,1737147678,12954.335327839995,55.16853524999897,53436.757899120006 2025-01-17,21:01:20.000,17,11074614,12685,0,1737147679,12954.598043929996,55.231977420000476,53436.7159764 2025-01-17,21:01:21.000,17,11074635,12645,0,1737147680,12954.894441570003,55.30246872000134,53436.736937760004 2025-01-17,21:01:22.000,17,11074740,12285,0,1737147681,12955.231257069994,55.36591089000285,53436.8207832 2025-01-17,21:01:23.000,17,11074671,12485,0,1737147682,12955.5882815,55.42935306000436,53436.76488624 2025-01-17,21:01:24.000,17,11074699,12285,0,1737147683,12955.931833310002,55.54213914000138,53436.79982184001 2025-01-17,21:01:25.000,17,11074668,12685,0,1737147684,12956.288857739994,55.59148305000417,53436.86270592 2025-01-17,21:01:26.000,17,11074680,12965,0,1737147685,12956.652618479995,55.58443392000481,53436.93257712 2025-01-17,21:01:27.000,17,11074676,12605,0,1737147686,12956.922070879991,55.54918827000074,53436.93956424 2025-01-17,21:01:28.000,17,11074640,12765,0,1737147687,12957.211732210002,55.520991750003304,53436.99546120001 2025-01-17,21:01:29.000,17,11074633,12765,0,1737147688,12957.434030439988,55.40115653999965,53437.06533240001 2025-01-17,21:01:30.000,17,11074632,12565,0,1737147689,12957.609174499994,55.231977420000476,53437.16315208001 2025-01-17,21:01:31.000,17,11074718,12845,0,1737147690,12957.67653759999,55.006405259999156,53437.240010400004 2025-01-17,21:01:32.000,17,11074702,12605,0,1737147691,12957.73716438999,54.7173909300036,53437.26795888 2025-01-17,21:01:33.000,17,11074688,12325,0,1737147692,12957.730428079994,54.44247485999949,53437.3448172 2025-01-17,21:01:34.000,17,11074657,12445,0,1737147693,12957.67653759999,54.10411662000115,53437.40071416001 2025-01-17,21:01:35.000,17,11074692,12725,0,1737147694,12957.67653759999,53.8010040299996,53437.37975280001 2025-01-17,21:01:36.000,17,11074665,12645,0,1737147695,12957.649592359994,53.4908423099987,53437.407701280004 2025-01-17,21:01:37.000,17,11074708,12445,0,1737147696,12957.65632866999,53.12428755000292,53437.456611120004 2025-01-17,21:01:38.000,17,11074645,12645,0,1737147697,12957.582229259999,52.8634697400048,53437.49154672 2025-01-17,21:01:39.000,17,11074658,12805,0,1737147698,12957.595701879989,52.61675018999813,53437.51250808 2025-01-17,21:01:40.000,17,11074669,12565,0,1737147699,12957.61591080999,52.36298150999937,53437.477572480006 2025-01-17,21:01:41.000,17,11074675,12645,0,1737147700,12957.629383429994,52.14445848000469,53437.49154672 2025-01-17,21:01:42.000,17,11074733,12805,0,1737147701,12957.730428079994,52.01052501000231,53437.4845596 2025-01-17,21:01:43.000,17,11074673,12325,0,1737147702,12957.871890589995,51.91183719000401,53437.456611120004 2025-01-17,21:01:44.000,17,11074642,12485,0,1737147703,12958.04703465,51.81314936999843,53437.51949520001 2025-01-17,21:01:45.000,17,11074666,12605,0,1737147704,12958.289541810002,51.84134589000314,53437.47058536001 2025-01-17,21:01:46.000,17,11074691,12605,0,1737147705,12958.505103729993,51.83429676000378,53437.50552096 2025-01-17,21:01:47.000,17,11074717,12525,0,1737147706,12958.808237679994,51.89773892999801,53437.575392160004 2025-01-17,21:01:48.000,17,11074747,12485,0,1737147707,12959.06421746,51.95413197000016,53437.58237928 2025-01-17,21:01:49.000,17,11074727,12245,0,1737147708,12959.320197239991,52.03167240000039,53437.624302000004 2025-01-17,21:01:50.000,17,11074698,12525,0,1737147709,12959.569440710002,52.116261959999974,53437.6592376 2025-01-17,21:01:51.000,17,11074702,12245,0,1737147710,12959.751321080003,52.0951145700019,53437.694173200005 2025-01-17,21:01:52.000,17,11074723,12365,0,1737147711,12959.886047279993,52.03872152999975,53437.79898 2025-01-17,21:01:53.000,17,11074654,12445,0,1737147712,12959.926465139994,51.91888632000337,53437.81994136 2025-01-17,21:01:54.000,17,11074690,12605,0,1737147713,12959.973619309989,51.82019849999779,53437.89679968 2025-01-17,21:01:55.000,17,11074673,12485,0,1737147714,12960.007300859994,51.643970249999256,53437.94570952 2025-01-17,21:01:56.000,17,11074663,12285,0,1737147715,12960.027509789994,51.467742000000726,53438.02256784001 2025-01-17,21:01:57.000,17,11074695,12605,0,1737147716,12960.007300859994,51.242169839999406,53438.00160648001 2025-01-17,21:01:58.000,17,11074698,12645,0,1737147717,12960.014037169989,51.03774507000344,53438.09243904001 2025-01-17,21:01:59.000,17,11074705,12525,0,1737147718,12960.040982409999,50.81217291000212,53438.15532312 2025-01-17,21:02:00.000,17,11074667,12805,0,1737147719,12960.11508181999,50.57250249000208,53438.19025872001 2025-01-17,21:02:01.000,17,11074661,12445,0,1737147720,12960.101609199999,50.311684680003964,53438.23916856001 2025-01-17,21:02:02.000,17,11074708,12445,0,1737147721,12960.108345509994,50.12135816999944,53438.27410416 2025-01-17,21:02:03.000,17,11074663,12525,0,1737147722,12960.168972299994,49.93808079000155,53438.364936720005 2025-01-17,21:02:04.000,17,11074641,12645,0,1737147723,12960.20265385,49.790049060000456,53438.35096248 2025-01-17,21:02:05.000,17,11074652,12405,0,1737147724,12960.23633539999,49.627919070000644,53438.42083368 2025-01-17,21:02:06.000,17,11074673,12525,0,1737147725,12960.290225879995,49.444641690002754,53438.50467912001 2025-01-17,21:02:07.000,17,11074712,12525,0,1737147726,12960.37779790999,49.35300300000381,53438.497692 2025-01-17,21:02:08.000,17,11074684,12565,0,1737147727,12960.45863362999,49.169725619998644,53438.5675632 2025-01-17,21:02:09.000,17,11074695,12485,0,1737147728,12960.573150899996,49.06398867000098,53438.602498800006 2025-01-17,21:02:10.000,17,11074719,12445,0,1737147729,12960.660722929992,48.96530085000268,53438.651408640006 2025-01-17,21:02:11.000,17,11074650,12565,0,1737147730,12960.788712820002,48.82431825000094,53438.6374344 2025-01-17,21:02:12.000,17,11074704,12285,0,1737147731,12960.930175330002,48.753826950000075,53438.67237000001 2025-01-17,21:02:13.000,17,11074634,12285,0,1737147732,12961.024483669993,48.67628651999985,53438.72826696 2025-01-17,21:02:14.000,17,11074673,12245,0,1737147733,12961.098583079998,48.6198934799977,53438.74224120001 2025-01-17,21:02:15.000,17,11074683,12205,0,1737147734,12961.260254519999,48.577598700001545,53438.80512528 2025-01-17,21:02:16.000,17,11074649,12565,0,1737147735,12961.408453339995,48.570549570002186,53438.84006088001 2025-01-17,21:02:17.000,17,11074670,12685,0,1737147736,12961.42192596,48.50710740000068,53438.90294496 2025-01-17,21:02:18.000,17,11074631,12485,0,1737147737,12961.51623429999,48.50005827000132,53438.90294496 2025-01-17,21:02:19.000,17,11074654,12285,0,1737147738,12961.53644322999,48.47891088000324,53438.93089344001 2025-01-17,21:02:20.000,17,11074609,12285,0,1737147739,12961.590333709995,48.40841958000237,53438.99377752 2025-01-17,21:02:21.000,17,11074676,12365,0,1737147740,12961.671169429996,48.288584369998716,53439.00775176001 2025-01-17,21:02:22.000,17,11074674,12525,0,1737147741,12961.72505991,48.21809306999785,53438.986790400006 2025-01-17,21:02:23.000,17,11074662,12485,0,1737147742,12961.731796219996,48.09825786000147,53439.02871312001 2025-01-17,21:02:24.000,17,11074646,12845,0,1737147743,12961.785686700001,47.985471780004445,53439.06364872 2025-01-17,21:02:25.000,17,11074665,12445,0,1737147744,12961.805895630001,47.87268570000015,53439.11954568 2025-01-17,21:02:26.000,17,11074637,12485,0,1737147745,12961.799159319991,47.72465396999905,53439.133519920004 2025-01-17,21:02:27.000,17,11074703,12765,0,1737147746,12961.819368249991,47.5695731099986,53439.1614684 2025-01-17,21:02:28.000,17,11074716,12365,0,1737147747,12961.812631939996,47.42154138000478,53439.203391120005 2025-01-17,21:02:29.000,17,11074710,12605,0,1737147748,12961.832840869996,47.252362259998336,53439.18242976 2025-01-17,21:02:30.000,17,11074677,12565,0,1737147749,12961.812631939996,47.10433053000452,53439.23832672 2025-01-17,21:02:31.000,17,11074676,12405,0,1737147750,12961.812631939996,47.00564270999894,53439.2313396 2025-01-17,21:02:32.000,17,11074708,12285,0,1737147751,12961.76547777,46.899905760001275,53439.22435248001 2025-01-17,21:02:33.000,17,11074719,12485,0,1737147752,12961.778950389991,46.79416881000361,53439.28723656 2025-01-17,21:02:34.000,17,11074657,12405,0,1737147753,12961.846313490001,46.78007055000489,53439.26627520001 2025-01-17,21:02:35.000,17,11074669,12285,0,1737147754,12961.859786109992,46.78007055000489,53439.26627520001 2025-01-17,21:02:36.000,17,11074690,12525,0,1737147755,12961.933885519997,46.81531620000169,53439.30819792 2025-01-17,21:02:37.000,17,11074694,12565,0,1737147756,12961.967567070002,46.843512719999126,53439.28723656 2025-01-17,21:02:38.000,17,11074678,12485,0,1737147757,12962.034930169997,46.83646358999977,53439.28723656 2025-01-17,21:02:39.000,17,11074720,12445,0,1737147758,12962.129238510002,46.899905760001275,53439.252300960005 2025-01-17,21:02:40.000,17,11074673,12525,0,1737147759,12962.203337919993,46.92105314999935,53439.32915928 2025-01-17,21:02:41.000,17,11074710,12605,0,1737147760,12962.290909949988,46.9774461900015,53439.28723656 2025-01-17,21:02:42.000,17,11074666,12605,0,1737147761,12962.466054009994,46.93515140999807,53439.35012064 2025-01-17,21:02:43.000,17,11074699,12605,0,1737147762,12962.55362603999,46.91400401999999,53439.39204336001 2025-01-17,21:02:44.000,17,11074723,12485,0,1737147763,12962.688352239995,46.86466011000448,53439.39204336001 2025-01-17,21:02:45.000,17,11074661,12645,0,1737147764,12962.748979029995,46.75187403000018,53439.39204336001 2025-01-17,21:02:46.000,17,11074681,12485,0,1737147765,12962.8634963,46.667284470000595,53439.46191456001 2025-01-17,21:02:47.000,17,11074705,12325,0,1737147766,12962.957804639991,46.55449839000357,53439.50383728 2025-01-17,21:02:48.000,17,11074724,12525,0,1737147767,12963.018431429991,46.39236840000376,53439.54576 2025-01-17,21:02:49.000,17,11074716,12485,0,1737147768,12963.099267149992,46.258434930001386,53439.57370848 2025-01-17,21:02:50.000,17,11074730,12805,0,1737147769,12963.186839180002,46.09630494000157,53439.66454104 2025-01-17,21:02:51.000,17,11074708,12765,0,1737147770,12963.233993349997,45.98351886000455,53439.64357968 2025-01-17,21:02:52.000,17,11074679,12205,0,1737147771,12963.247465970002,45.82138887000474,53439.69947664001 2025-01-17,21:02:53.000,17,11074696,12565,0,1737147772,12963.287883830002,45.687455400002364,53439.7903092 2025-01-17,21:02:54.000,17,11074696,12485,0,1737147773,12963.294620139997,45.60991497000214,53439.78332208 2025-01-17,21:02:55.000,17,11074679,12525,0,1737147774,12963.361983239993,45.46188324000104,53439.83223192 2025-01-17,21:02:56.000,17,11074743,12285,0,1737147775,12963.409137410003,45.35614629000338,53439.9300516 2025-01-17,21:02:57.000,17,11074638,12445,0,1737147776,12963.409137410003,45.31385150999995,53439.95101296 2025-01-17,21:02:58.000,17,11074664,12445,0,1737147777,12963.523654679993,45.271556730003795,53439.98594856001 2025-01-17,21:02:59.000,17,11074689,12565,0,1737147778,12963.570808849989,45.28565499000251,53439.992935680006 2025-01-17,21:03:00.000,17,11074721,12645,0,1737147779,12963.69206242999,45.32794976999867,53440.05581976 2025-01-17,21:03:01.000,17,11074682,12565,0,1737147780,12963.77963446,45.34909716000402,53440.09774248 2025-01-17,21:03:02.000,17,11074637,12285,0,1737147781,12963.89415172999,45.38434281000082,53440.12569096 2025-01-17,21:03:03.000,17,11074743,12565,0,1737147782,12963.988460069995,45.51827628000319,53440.13267808001 2025-01-17,21:03:04.000,17,11074751,12645,0,1737147783,12964.109713649996,45.53237454000191,53440.14665232 2025-01-17,21:03:05.000,17,11074762,12605,0,1737147784,12964.204021990001,45.56057105999935,53440.18158792001 2025-01-17,21:03:06.000,17,11074737,12765,0,1737147785,12964.318539259992,45.58876758000406,53440.23049776001 2025-01-17,21:03:07.000,17,11074668,12365,0,1737147786,12964.419583909992,45.60286584000278,53440.21652352 2025-01-17,21:03:08.000,17,11074681,12605,0,1737147787,12964.540837489993,45.5817184500047,53440.27242048001 2025-01-17,21:03:09.000,17,11074748,12805,0,1737147788,12964.614936899998,45.55352192999999,53440.29338184 2025-01-17,21:03:10.000,17,11074705,12925,0,1737147789,12964.662091069993,45.55352192999999,53440.3842144 2025-01-17,21:03:11.000,17,11074708,12445,0,1737147790,12964.742926789993,45.51122715000383,53440.36325304 2025-01-17,21:03:12.000,17,11074658,12685,0,1737147791,12964.790080959989,45.48303062999912,53440.46107272 2025-01-17,21:03:13.000,17,11074723,12565,0,1737147792,12964.803553579994,45.41958846000489,53440.496008320006 2025-01-17,21:03:14.000,17,11074737,12525,0,1737147793,12964.817026199999,45.34909716000402,53440.53094392 2025-01-17,21:03:15.000,17,11074674,12685,0,1737147794,12964.817026199999,45.24336020999908,53440.53793104001 2025-01-17,21:03:16.000,17,11074651,12405,0,1737147795,12964.796817269998,45.10237761000462,53440.53793104001 2025-01-17,21:03:17.000,17,11074671,12445,0,1737147796,12964.776608339998,44.96139501000289,53440.58684088001 2025-01-17,21:03:18.000,17,11074711,12405,0,1737147797,12964.715981549998,44.806314150002436,53440.62177648 2025-01-17,21:03:19.000,17,11074677,12605,0,1737147798,12964.668827379988,44.67942980999942,53440.65671208001 2025-01-17,21:03:20.000,17,11074696,12565,0,1737147799,12964.574519039998,44.49615243000153,53440.67068632 2025-01-17,21:03:21.000,17,11074703,12525,0,1737147800,12964.473474389997,44.39041548000387,53440.70562192001 2025-01-17,21:03:22.000,17,11074672,12405,0,1737147801,12964.453265459997,44.171892450001906,53440.712609040005 2025-01-17,21:03:23.000,17,11074726,12445,0,1737147802,12964.399374979992,44.03795897999953,53440.78248024001 2025-01-17,21:03:24.000,17,11074667,12565,0,1737147803,12964.379166049992,43.91812377000315,53440.79645448 2025-01-17,21:03:25.000,17,11074666,12565,0,1737147804,12964.338748189992,43.777141170001414,53440.80344160001 2025-01-17,21:03:26.000,17,11074732,12525,0,1737147805,12964.345484500001,43.68550248000247,53440.77549312001 2025-01-17,21:03:27.000,17,11074676,12365,0,1737147806,12964.365693430002,43.6150111800016,53440.78248024001 2025-01-17,21:03:28.000,17,11074663,12605,0,1737147807,12964.372429739997,43.551569010000094,53440.86632568 2025-01-17,21:03:29.000,17,11074646,12245,0,1737147808,12964.439792839992,43.46697945000051,53440.88728704 2025-01-17,21:03:30.000,17,11074646,12685,0,1737147809,12964.433056529997,43.43878293000307,53440.84536432 2025-01-17,21:03:31.000,17,11074690,12445,0,1737147810,12964.513892249997,43.403537279999,53440.84536432 2025-01-17,21:03:32.000,17,11074691,12485,0,1737147811,12964.473474389997,43.41763553999772,53440.87331280001 2025-01-17,21:03:33.000,17,11074702,12445,0,1737147812,12964.473474389997,43.361242500002845,53440.88728704 2025-01-17,21:03:34.000,17,11074710,12365,0,1737147813,12964.439792839992,43.37534076000156,53440.880299920005 2025-01-17,21:03:35.000,17,11074705,12565,0,1737147814,12964.399374979992,43.311898590000055,53440.92222264001 2025-01-17,21:03:36.000,17,11074729,12565,0,1737147815,12964.325275570001,43.26255468000454,53440.9082484 2025-01-17,21:03:37.000,17,11074688,12125,0,1737147816,12964.237703539991,43.16386685999896,53440.9082484 2025-01-17,21:03:38.000,17,11074683,12645,0,1737147817,12964.08276841,43.16386685999896,53440.89427416 2025-01-17,21:03:39.000,17,11074668,12485,0,1737147818,12964.008668999995,43.07222817000002,53440.929209760005 2025-01-17,21:03:40.000,17,11074713,12685,0,1737147819,12963.91436065999,43.01583512999787,53440.91523552 2025-01-17,21:03:41.000,17,11074729,12645,0,1737147820,12963.79984339,42.910098180000205,53440.89427416 2025-01-17,21:03:42.000,17,11074683,12565,0,1737147821,12963.678589809999,42.86075427000469,53440.880299920005 2025-01-17,21:03:43.000,17,11074718,12605,0,1737147822,12963.631435639989,42.846656009998696,53440.91523552 2025-01-17,21:03:44.000,17,11074682,12645,0,1737147823,12963.577545159998,42.83960687999934,53440.92222264001 2025-01-17,21:03:45.000,17,11074717,12685,0,1737147824,12963.496709439998,42.88895079000213,53440.831390080006 2025-01-17,21:03:46.000,17,11074671,12605,0,1737147825,12963.503445749993,42.93829470000492,53440.82440296001 2025-01-17,21:03:47.000,17,11074623,12285,0,1737147826,12963.564072539994,43.0581299100013,53440.78248024001 2025-01-17,21:03:48.000,17,11074699,12405,0,1737147827,12963.678589809999,43.16386685999896,53440.78248024001 2025-01-17,21:03:49.000,17,11074679,12645,0,1737147828,12963.83352493999,43.33304597999813,53440.69164768 2025-01-17,21:03:50.000,17,11074703,12885,0,1737147829,12964.008668999995,43.46697945000051,53440.77549312001 2025-01-17,21:03:51.000,17,11074727,12565,0,1737147830,12964.224230920001,43.56566726999881,53440.74055752 2025-01-17,21:03:52.000,17,11074670,12285,0,1737147831,12964.392638669997,43.66435509000439,53440.78248024001 2025-01-17,21:03:53.000,17,11074680,12525,0,1737147832,12964.493683319997,43.777141170001414,53440.72658328 2025-01-17,21:03:54.000,17,11074671,12605,0,1737147833,12964.601464279993,43.79828855999949,53440.74754464 2025-01-17,21:03:55.000,17,11074750,12285,0,1737147834,12964.628409520003,43.826485080004204,53440.75453176001 2025-01-17,21:03:56.000,17,11074738,12485,0,1737147835,12964.621673209993,43.96746767999866,53440.82440296001 2025-01-17,21:03:57.000,17,11074723,12565,0,1737147836,12964.527364870002,43.98156594000466,53440.80344160001 2025-01-17,21:03:58.000,17,11074734,12405,0,1737147837,12964.446529150002,44.01681159000145,53440.77549312001 2025-01-17,21:03:59.000,17,11074693,12485,0,1737147838,12964.298330329992,44.11549940999976,53440.8383772 2025-01-17,21:04:00.000,17,11074714,12405,0,1737147839,12964.069295789996,44.136646799997834,53440.810428720004 2025-01-17,21:04:01.000,17,11074702,12285,0,1737147840,12963.90088804,44.221236360004696,53440.86632568 2025-01-17,21:04:02.000,17,11074673,12125,0,1737147841,12963.73248028999,44.27058027000021,53440.831390080006 2025-01-17,21:04:03.000,17,11074693,12645,0,1737147842,12963.564072539994,44.32697331000236,53440.79645448 2025-01-17,21:04:04.000,17,11074670,12485,0,1737147843,12963.361983239993,44.4186120000013,53440.80344160001 2025-01-17,21:04:05.000,17,11074680,12485,0,1737147844,12963.240729659992,44.48910330000217,53440.69164768 2025-01-17,21:04:06.000,17,11074683,12685,0,1737147845,12963.132948699997,44.55959460000304,53440.6986348 2025-01-17,21:04:07.000,17,11074693,12285,0,1737147846,12963.058849289991,44.65123329000198,53440.6986348 2025-01-17,21:04:08.000,17,11074708,12525,0,1737147847,12962.998222499991,44.69352806999814,53440.65671208001 2025-01-17,21:04:09.000,17,11074672,12285,0,1737147848,12962.8634963,44.73582285000157,53440.63575072001 2025-01-17,21:04:10.000,17,11074665,12525,0,1737147849,12962.77592426999,44.71467546000349,53440.593828000005 2025-01-17,21:04:11.000,17,11074693,12605,0,1737147850,12962.67487961999,44.68647893999878,53440.593828000005 2025-01-17,21:04:12.000,17,11074707,12445,0,1737147851,12962.567098659994,44.623036770004546,53440.5239568 2025-01-17,21:04:13.000,17,11074663,12525,0,1737147852,12962.486262939994,44.524348949998966,53440.51696968001 2025-01-17,21:04:14.000,17,11074625,12405,0,1737147853,12962.378481979998,44.460906780004734,53440.51696968001 2025-01-17,21:04:15.000,17,11074685,12525,0,1737147854,12962.277437329998,44.39041548000387,53440.43312424 2025-01-17,21:04:16.000,17,11074679,12205,0,1737147855,12962.162920059993,44.33402244000172,53440.4540856 2025-01-17,21:04:17.000,17,11074695,12325,0,1737147856,12962.021457549992,44.319924180003,53440.41216288 2025-01-17,21:04:18.000,17,11074675,12805,0,1737147857,12961.873258729996,44.30582592000428,53440.3842144 2025-01-17,21:04:19.000,17,11074642,12805,0,1737147858,12961.74526884,44.31287505000364,53440.377227280005 2025-01-17,21:04:20.000,17,11074589,12925,0,1737147859,12961.67790573999,44.33402244000172,53440.34229168 2025-01-17,21:04:21.000,17,11074633,12645,0,1737147860,12961.54317954,44.43975938999938,53440.30036896001 2025-01-17,21:04:22.000,17,11074662,12365,0,1737147861,12961.489289059995,44.5666437300024,53440.28639472 2025-01-17,21:04:23.000,17,11074672,12965,0,1737147862,12961.40171703,44.65123329000198,53440.20254928001 2025-01-17,21:04:24.000,17,11074689,12645,0,1737147863,12961.34109024,44.74287198000093,53440.22351064 2025-01-17,21:04:25.000,17,11074645,12565,0,1737147864,12961.287199759994,44.84155979999923,53440.22351064 2025-01-17,21:04:26.000,17,11074655,12405,0,1737147865,12961.300672379999,44.9120511000001,53440.1746008 2025-01-17,21:04:27.000,17,11074680,12365,0,1737147866,12961.27372713999,44.996640659999684,53440.12569096 2025-01-17,21:04:28.000,17,11074668,12405,0,1737147867,12961.280463449999,45.0107389199984,53440.11870384 2025-01-17,21:04:29.000,17,11074677,12645,0,1737147868,12961.31414499999,45.045984570002474,53440.090755360005 2025-01-17,21:04:30.000,17,11074690,12325,0,1737147869,12961.3815081,45.07418108999991,53440.07678112 2025-01-17,21:04:31.000,17,11074635,12645,0,1737147870,12961.388244409995,45.0248371800044,53439.95800008 2025-01-17,21:04:32.000,17,11074661,12285,0,1737147871,12961.428662269995,44.989591530000325,53439.9999228 2025-01-17,21:04:33.000,17,11074641,12325,0,1737147872,12961.45560750999,44.96139501000289,53439.971974320004 2025-01-17,21:04:34.000,17,11074661,12725,0,1737147873,12961.49602536999,44.94024762000481,53439.97896144 2025-01-17,21:04:35.000,17,11074708,12645,0,1737147874,12961.49602536999,44.89090371000202,53439.95800008 2025-01-17,21:04:36.000,17,11074680,12605,0,1737147875,12961.489289059995,44.8768054500033,53439.9999228 2025-01-17,21:04:37.000,17,11074653,12485,0,1737147876,12961.489289059995,44.89090371000202,53439.923064480005 2025-01-17,21:04:38.000,17,11074685,12445,0,1737147877,12961.43539857999,44.96139501000289,53439.96498720001 2025-01-17,21:04:39.000,17,11074691,12525,0,1737147878,12961.42192596,45.0107389199984,53439.93703872001 2025-01-17,21:04:40.000,17,11074700,12445,0,1737147879,12961.40171703,45.1587706499995,53439.9300516 2025-01-17,21:04:41.000,17,11074653,12605,0,1737147880,12961.280463449999,45.278605860003154,53439.88114176 2025-01-17,21:04:42.000,17,11074698,12325,0,1737147881,12961.186155109994,45.46188324000104,53439.90210312 2025-01-17,21:04:43.000,17,11074641,12405,0,1737147882,12961.031219979988,45.680406270003004,53439.85319328 2025-01-17,21:04:44.000,17,11074713,12485,0,1737147883,12960.916702709997,45.87073278000025,53439.79729632001 2025-01-17,21:04:45.000,17,11074634,12405,0,1737147884,12960.829130680002,46.05401015999814,53439.71345088 2025-01-17,21:04:46.000,17,11074643,12405,0,1737147885,12960.788712820002,46.19499275999988,53439.71345088 2025-01-17,21:04:47.000,17,11074674,12605,0,1737147886,12960.781976509992,46.251385800002026,53439.720438 2025-01-17,21:04:48.000,17,11074653,12645,0,1737147887,12960.781976509992,46.3853192700044,53439.67152816 2025-01-17,21:04:49.000,17,11074692,12965,0,1737147888,12960.788712820002,46.441712309999275,53439.66454104 2025-01-17,21:04:50.000,17,11074674,12445,0,1737147889,12960.835866989997,46.52630186999886,53439.64357968 2025-01-17,21:04:51.000,17,11074704,12365,0,1737147890,12960.896493779997,46.58974404000037,53439.67152816 2025-01-17,21:04:52.000,17,11074739,12645,0,1737147891,12960.869548540002,46.63908795000316,53439.64357968 2025-01-17,21:04:53.000,17,11074659,12485,0,1737147892,12960.977329499998,46.667284470000595,53439.69248952 2025-01-17,21:04:54.000,17,11074660,12445,0,1737147893,12961.044692599993,46.69548098999803,53439.67152816 2025-01-17,21:04:55.000,17,11074681,12445,0,1737147894,12961.064901529993,46.7307266400021,53439.72742512001 2025-01-17,21:04:56.000,17,11074654,12605,0,1737147895,12961.105319389993,46.73777577000146,53439.67851528001 2025-01-17,21:04:57.000,17,11074684,12485,0,1737147896,12961.112055699989,46.716628380003385,53439.657553920006 2025-01-17,21:04:58.000,17,11074699,12645,0,1737147897,12961.145737249994,46.667284470000595,53439.706463760005 2025-01-17,21:04:59.000,17,11074688,12285,0,1737147898,12961.125528319993,46.56859665000229,53439.6855024 2025-01-17,21:05:00.000,17,11074666,12525,0,1737147899,12961.172682489989,46.491056220002065,53439.74139936 2025-01-17,21:05:01.000,17,11074617,12365,0,1737147900,12961.152473559989,46.434663179999916,53439.706463760005 2025-01-17,21:05:02.000,17,11074676,12325,0,1737147901,12961.098583079998,46.35007362000033,53439.74139936 2025-01-17,21:05:03.000,17,11074634,12485,0,1737147902,12961.078374149998,46.321877100002894,53439.81127056 2025-01-17,21:05:04.000,17,11074676,12525,0,1737147903,12961.044692599993,46.272533190000104,53439.78332208 2025-01-17,21:05:05.000,17,11074710,12365,0,1737147904,12960.970593190003,46.23728754000331,53439.81127056 2025-01-17,21:05:06.000,17,11074684,12685,0,1737147905,12960.903230089993,46.216140149997955,53439.83223192 2025-01-17,21:05:07.000,17,11074662,12445,0,1737147906,12960.869548540002,46.18089450000116,53439.83223192 2025-01-17,21:05:08.000,17,11074682,12765,0,1737147907,12960.808921750002,46.11745232999965,53439.78332208 2025-01-17,21:05:09.000,17,11074696,12685,0,1737147908,12960.775240199997,46.09630494000157,53439.84620616001 2025-01-17,21:05:10.000,17,11074632,12445,0,1737147909,12960.768503890002,46.00466625000263,53439.8601804 2025-01-17,21:05:11.000,17,11074680,12365,0,1737147910,12960.734822339997,45.96942059999856,53439.83921904 2025-01-17,21:05:12.000,17,11074719,12685,0,1737147911,12960.701140789992,45.99056799000391,53439.83921904 2025-01-17,21:05:13.000,17,11074679,12165,0,1737147912,12960.687668170001,45.9623714699992,53439.874154640005 2025-01-17,21:05:14.000,17,11074666,12645,0,1737147913,12960.653986619996,46.025813640000706,53439.81825768001 2025-01-17,21:05:15.000,17,11074659,12165,0,1737147914,12960.633777689996,46.11745232999965,53439.81127056 2025-01-17,21:05:16.000,17,11074673,12285,0,1737147915,12960.566414590001,46.18794363000052,53439.776334960006 2025-01-17,21:05:17.000,17,11074694,12325,0,1737147916,12960.539469349991,46.24433667000267,53439.825244800006 2025-01-17,21:05:18.000,17,11074682,12205,0,1737147917,12960.472106249996,46.307778840004175,53439.76236072 2025-01-17,21:05:19.000,17,11074694,12485,0,1737147918,12960.48557887,46.40646666000248,53439.776334960006 2025-01-17,21:05:20.000,17,11074693,12285,0,1737147919,12960.48557887,46.42761405000056,53439.706463760005 2025-01-17,21:05:21.000,17,11074679,12565,0,1737147920,12960.48557887,46.39941753000312,53439.67851528001 2025-01-17,21:05:22.000,17,11074649,12485,0,1737147921,12960.54620566,46.37827013999777,53439.69248952 2025-01-17,21:05:23.000,17,11074685,12725,0,1737147922,12960.539469349991,46.28663144999882,53439.71345088 2025-01-17,21:05:24.000,17,11074622,12205,0,1737147923,12960.552941969996,46.1738453700018,53439.73441224 2025-01-17,21:05:25.000,17,11074651,12605,0,1737147924,12960.559678279991,46.082206680002855,53439.6855024 2025-01-17,21:05:26.000,17,11074699,12725,0,1737147925,12960.552941969996,45.905978430004325,53439.69248952 2025-01-17,21:05:27.000,17,11074719,12645,0,1737147926,12960.566414590001,45.77909409000131,53439.66454104 2025-01-17,21:05:28.000,17,11074702,12565,0,1737147927,12960.54620566,45.72270104999916,53439.73441224 2025-01-17,21:05:29.000,17,11074689,12645,0,1737147928,12960.52599673,45.638111489999574,53439.76236072 2025-01-17,21:05:30.000,17,11074740,12445,0,1737147929,12960.512524109996,45.60991497000214,53439.825244800006 2025-01-17,21:05:31.000,17,11074762,12485,0,1737147930,12960.54620566,45.624013230000855,53439.81127056 2025-01-17,21:05:32.000,17,11074717,12565,0,1737147931,12960.566414590001,45.69450453000172,53439.85319328 2025-01-17,21:05:33.000,17,11074736,12885,0,1737147932,12960.593359829996,45.75794670000323,53439.825244800006 2025-01-17,21:05:34.000,17,11074636,12525,0,1737147933,12960.593359829996,45.87778190999961,53439.86716752001 2025-01-17,21:05:35.000,17,11074656,12445,0,1737147934,12960.674195549997,45.98351886000455,53439.874154640005 2025-01-17,21:05:36.000,17,11074705,12405,0,1737147935,12960.680931859992,46.13155058999837,53439.90909024 2025-01-17,21:05:37.000,17,11074701,12565,0,1737147936,12960.707877100001,46.265484060000745,53439.874154640005 2025-01-17,21:05:38.000,17,11074650,12325,0,1737147937,12960.721349719992,46.37122100999841,53439.804283440004 2025-01-17,21:05:39.000,17,11074703,12165,0,1737147938,12960.748294960002,46.46285970000463,53439.90210312 2025-01-17,21:05:40.000,17,11074728,12805,0,1737147939,12960.808921750002,46.56154752000293,53439.9300516 2025-01-17,21:05:41.000,17,11074741,12765,0,1737147940,12960.923439019993,46.63908795000316,53439.88114176 2025-01-17,21:05:42.000,17,11074722,12445,0,1737147941,12961.017747359998,46.716628380003385,53439.96498720001 2025-01-17,21:05:43.000,17,11074688,12405,0,1737147942,12961.139000939998,46.79416881000361,53439.944025840006 2025-01-17,21:05:44.000,17,11074673,12605,0,1737147943,12961.226572969994,46.857610979997844,53439.91607736001 2025-01-17,21:05:45.000,17,11074678,12485,0,1737147944,12961.32088131,46.892856630001916,53439.96498720001 2025-01-17,21:05:46.000,17,11074737,12365,0,1737147945,12961.35456285999,46.92810227999871,53439.98594856001 2025-01-17,21:05:47.000,17,11074703,12605,0,1737147946,12961.347826549994,46.97039706000214,53439.98594856001 2025-01-17,21:05:48.000,17,11074633,12485,0,1737147947,12961.307408689994,47.019740969997656,53440.04883264 2025-01-17,21:05:49.000,17,11074723,12405,0,1737147948,12961.300672379999,47.02679010000429,53440.069794 2025-01-17,21:05:50.000,17,11074677,12605,0,1737147949,12961.219836659999,47.069084880000446,53440.069794 2025-01-17,21:05:51.000,17,11074689,12365,0,1737147950,12961.145737249994,47.10433053000452,53440.06280688001 2025-01-17,21:05:52.000,17,11074737,12285,0,1737147951,12961.071637839988,47.17482182999811,53440.06280688001 2025-01-17,21:05:53.000,17,11074761,12405,0,1737147952,12961.004274739993,47.21711661000154,53440.06280688001 2025-01-17,21:05:54.000,17,11074704,12525,0,1737147953,12960.943647949993,47.301706170001125,53440.07678112 2025-01-17,21:05:55.000,17,11074717,12445,0,1737147954,12960.889757470002,47.344000950004556,53440.11870384 2025-01-17,21:05:56.000,17,11074691,12605,0,1737147955,12960.849339610002,47.40744311999879,53440.069794 2025-01-17,21:05:57.000,17,11074704,12925,0,1737147956,12960.835866989997,47.477934419999656,53439.9999228 2025-01-17,21:05:58.000,17,11074715,12405,0,1737147957,12960.862812229992,47.534327460001805,53440.01389704001 2025-01-17,21:05:59.000,17,11074663,12525,0,1737147958,12960.883021159992,47.57662223999796,53440.06280688001 2025-01-17,21:06:00.000,17,11074730,12365,0,1737147959,12960.916702709997,47.590720500003954,53440.069794 2025-01-17,21:06:01.000,17,11074685,12365,0,1737147960,12960.957120569998,47.67531006000354,53440.05581976 2025-01-17,21:06:02.000,17,11074693,12405,0,1737147961,12961.011011049988,47.68940832000226,53440.05581976 2025-01-17,21:06:03.000,17,11074673,12285,0,1737147962,12961.058165219998,47.710555710000335,53440.069794 2025-01-17,21:06:04.000,17,11074654,12405,0,1737147963,12961.078374149998,47.7810470100012,53440.041845520005 2025-01-17,21:06:05.000,17,11074694,12565,0,1737147964,12961.112055699989,47.87268570000015,53440.03485840001 2025-01-17,21:06:06.000,17,11074712,12485,0,1737147965,12961.152473559989,47.999570040003164,53440.041845520005 2025-01-17,21:06:07.000,17,11074727,12765,0,1737147966,12961.206364039994,48.15465090000362,53439.992935680006 2025-01-17,21:06:08.000,17,11074709,12365,0,1737147967,12961.240045589999,48.26743698000064,53440.05581976 2025-01-17,21:06:09.000,17,11074688,12685,0,1737147968,12961.246781899994,48.387272190004296,53439.9999228 2025-01-17,21:06:10.000,17,11074660,12645,0,1737147969,12961.280463449999,48.47186175000388,53439.95800008 2025-01-17,21:06:11.000,17,11074682,12285,0,1737147970,12961.33435392999,48.50005827000132,53440.01389704001 2025-01-17,21:06:12.000,17,11074726,12445,0,1737147971,12961.35456285999,48.535303919998114,53440.07678112 2025-01-17,21:06:13.000,17,11074670,12685,0,1737147972,12961.31414499999,48.59874608999962,53440.10472960001 2025-01-17,21:06:14.000,17,11074706,12485,0,1737147973,12961.32088131,48.68333564999921,53440.02088416 2025-01-17,21:06:15.000,17,11074674,12685,0,1737147974,12961.34109024,48.68333564999921,53440.07678112 2025-01-17,21:06:16.000,17,11074730,12285,0,1737147975,12961.347826549994,48.68333564999921,53440.07678112 2025-01-17,21:06:17.000,17,11074739,12725,0,1737147976,12961.34109024,48.70448304000456,53440.06280688001 2025-01-17,21:06:18.000,17,11074693,12365,0,1737147977,12961.327617619994,48.71858130000328,53440.069794 2025-01-17,21:06:19.000,17,11074672,12285,0,1737147978,12961.347826549994,48.65513913000177,53440.08376824001 2025-01-17,21:06:20.000,17,11074662,12485,0,1737147979,12961.36129917,48.697433909997926,53440.12569096 2025-01-17,21:06:21.000,17,11074681,12445,0,1737147980,12961.36129917,48.66923739000049,53440.08376824001 2025-01-17,21:06:22.000,17,11074766,12365,0,1737147981,12961.34109024,48.66218826000113,53440.090755360005 2025-01-17,21:06:23.000,17,11074662,12285,0,1737147982,12961.40171703,48.66218826000113,53440.13267808001 2025-01-17,21:06:24.000,17,11074703,12485,0,1737147983,12961.49602536999,48.65513913000177,53440.090755360005 2025-01-17,21:06:25.000,17,11074704,12725,0,1737147984,12961.529706919995,48.633991740003694,53440.06280688001 2025-01-17,21:06:26.000,17,11074681,12405,0,1737147985,12961.60380633,48.64809000000241,53440.14665232 2025-01-17,21:06:27.000,17,11074694,12565,0,1737147986,12961.70485098,48.64104087000305,53440.13267808001 2025-01-17,21:06:28.000,17,11074658,12365,0,1737147987,12961.76547777,48.61284434999834,53440.11171672001 2025-01-17,21:06:29.000,17,11074695,12685,0,1737147988,12961.799159319991,48.65513913000177,53440.11870384 2025-01-17,21:06:30.000,17,11074667,12565,0,1737147989,12961.886731350001,48.626942610004335,53440.14665232 2025-01-17,21:06:31.000,17,11074722,12565,0,1737147990,12961.987776000002,48.64104087000305,53440.19556216 2025-01-17,21:06:32.000,17,11074698,12325,0,1737147991,12962.007984930002,48.626942610004335,53440.209536400005 2025-01-17,21:06:33.000,17,11074664,12845,0,1737147992,12962.061875409992,48.6198934799977,53440.16761368 2025-01-17,21:06:34.000,17,11074657,12605,0,1737147993,12962.061875409992,48.64809000000241,53440.21652352 2025-01-17,21:06:35.000,17,11074677,12565,0,1737147994,12961.987776000002,48.69038477999857,53440.23748488 2025-01-17,21:06:36.000,17,11074711,12605,0,1737147995,12961.987776000002,48.71858130000328,53440.209536400005 2025-01-17,21:06:37.000,17,11074729,12525,0,1737147996,12961.981039689992,48.78202347000479,53440.244472 2025-01-17,21:06:38.000,17,11074722,12765,0,1737147997,12962.028193860002,48.746777820000716,53440.26543336 2025-01-17,21:06:39.000,17,11074650,12565,0,1737147998,12962.001248619992,48.72563043000264,53440.27242048001 2025-01-17,21:06:40.000,17,11074684,12765,0,1737147999,12962.014721239997,48.753826950000075,53440.29338184 2025-01-17,21:06:41.000,17,11074701,12285,0,1737148000,12962.021457549992,48.746777820000716,53440.29338184 2025-01-17,21:06:42.000,17,11074677,12605,0,1737148001,12962.041666479992,48.753826950000075,53440.36325304 2025-01-17,21:06:43.000,17,11074678,12365,0,1737148002,12962.048402790002,48.82431825000094,53440.35626592 2025-01-17,21:06:44.000,17,11074721,12765,0,1737148003,12962.061875409992,48.85251476999838,53440.328317440006 2025-01-17,21:06:45.000,17,11074718,12325,0,1737148004,12962.028193860002,48.89480955000181,53440.3143432 2025-01-17,21:06:46.000,17,11074709,12445,0,1737148005,12961.981039689992,48.95825172000332,53440.29338184 2025-01-17,21:06:47.000,17,11074715,12645,0,1737148006,12961.987776000002,48.993497370000114,53440.28639472 2025-01-17,21:06:48.000,17,11074682,12485,0,1737148007,12961.940621829992,49.04989041000226,53440.3143432 2025-01-17,21:06:49.000,17,11074685,12485,0,1737148008,12961.947358140002,49.12038171000313,53440.27242048001 2025-01-17,21:06:50.000,17,11074691,12445,0,1737148009,12961.933885519997,49.212020400002075,53440.29338184 2025-01-17,21:06:51.000,17,11074718,12605,0,1737148010,12961.900203969992,49.29660996000166,53440.27242048001 2025-01-17,21:06:52.000,17,11074712,12485,0,1737148011,12961.967567070002,49.430543430004036,53440.30036896001 2025-01-17,21:06:53.000,17,11074700,12445,0,1737148012,12961.987776000002,49.55742776999978,53440.27940760001 2025-01-17,21:06:54.000,17,11074711,12605,0,1737148013,12962.048402790002,49.64201732999936,53440.28639472 2025-01-17,21:06:55.000,17,11074716,12445,0,1737148014,12962.102293269993,49.81119644999853,53440.27940760001 2025-01-17,21:06:56.000,17,11074658,12485,0,1737148015,12962.216810539998,49.90988427000411,53440.28639472 2025-01-17,21:06:57.000,17,11074698,12645,0,1737148016,12962.290909949988,50.036768609999854,53440.307356080004 2025-01-17,21:06:58.000,17,11074662,12605,0,1737148017,12962.412163529989,50.12135816999944,53440.33530456 2025-01-17,21:06:59.000,17,11074749,12445,0,1737148018,12962.479526629999,50.212996859998384,53440.3143432 2025-01-17,21:07:00.000,17,11074740,12565,0,1737148019,12962.567098659994,50.29053728999861,53440.33530456 2025-01-17,21:07:01.000,17,11074693,12245,0,1737148020,12962.67487961999,50.34693033000076,53440.377227280005 2025-01-17,21:07:02.000,17,11074702,12645,0,1737148021,12962.829814749995,50.38217598000483,53440.37024016001 2025-01-17,21:07:03.000,17,11074703,12525,0,1737148022,12962.89717784999,50.41037250000227,53440.40517576 2025-01-17,21:07:04.000,17,11074699,12525,0,1737148023,12963.011695119996,50.375126849998196,53440.4540856 2025-01-17,21:07:05.000,17,11074711,12605,0,1737148024,12963.119476079992,50.39627424000355,53440.43312424 2025-01-17,21:07:06.000,17,11074760,12605,0,1737148025,12963.227257040002,50.40332337000291,53440.426137120005 2025-01-17,21:07:07.000,17,11074694,12405,0,1737148026,12963.328301690002,50.38922511000419,53440.44709848001 2025-01-17,21:07:08.000,17,11074711,12485,0,1737148027,12963.382192169993,50.36807771999884,53440.40517576 2025-01-17,21:07:09.000,17,11074712,12605,0,1737148028,12963.436082649998,50.40332337000291,53440.4540856 2025-01-17,21:07:10.000,17,11074705,12365,0,1737148029,12963.483236819993,50.431519890000345,53440.44011136001 2025-01-17,21:07:11.000,17,11074719,12485,0,1737148030,12963.530390989989,50.39627424000355,53440.46805984001 2025-01-17,21:07:12.000,17,11074673,12365,0,1737148031,12963.543863609993,50.44561814999906,53440.50998256 2025-01-17,21:07:13.000,17,11074726,12565,0,1737148032,12963.577545159998,50.50201119000121,53440.496008320006 2025-01-17,21:07:14.000,17,11074736,12605,0,1737148033,12963.658380879999,50.480863800003135,53440.55190528 2025-01-17,21:07:15.000,17,11074652,12605,0,1737148034,12963.671853499989,50.55840423000336,53440.55190528 2025-01-17,21:07:16.000,17,11074746,12605,0,1737148035,12963.678589809999,50.59364988000016,53440.56587952001 2025-01-17,21:07:17.000,17,11074702,12605,0,1737148036,12963.73248028999,50.62184640000487,53440.60081512 2025-01-17,21:07:18.000,17,11074709,12445,0,1737148037,12963.77289814999,50.62184640000487,53440.56587952001 2025-01-17,21:07:19.000,17,11074736,12565,0,1737148038,12963.846997559995,50.6852885699991,53440.65671208001 2025-01-17,21:07:20.000,17,11074697,12925,0,1737148039,12963.86047018,50.720534220003174,53440.642737840004 2025-01-17,21:07:21.000,17,11074668,12405,0,1737148040,12963.887415419995,50.72758335000253,53440.6986348 2025-01-17,21:07:22.000,17,11074732,12485,0,1737148041,12963.93456958999,50.74873074000061,53440.63575072001 2025-01-17,21:07:23.000,17,11074737,12285,0,1737148042,12963.948042209995,50.75577986999997,53440.6986348 2025-01-17,21:07:24.000,17,11074713,12645,0,1737148043,12963.95477851999,50.69938682999782,53440.69164768 2025-01-17,21:07:25.000,17,11074754,12685,0,1737148044,12963.97498744999,50.69938682999782,53440.74754464 2025-01-17,21:07:26.000,17,11074667,12485,0,1737148045,12963.98172376,50.671190310000384,53440.72658328 2025-01-17,21:07:27.000,17,11074692,12485,0,1737148046,12963.97498744999,50.62889553000423,53440.712609040005 2025-01-17,21:07:28.000,17,11074679,12525,0,1737148047,12964.02214162,50.551355100004,53440.6986348 2025-01-17,21:07:29.000,17,11074727,12565,0,1737148048,12964.03561423999,50.473814670003776,53440.761518880005 2025-01-17,21:07:30.000,17,11074767,12685,0,1737148049,12964.11644995999,50.44561814999906,53440.761518880005 2025-01-17,21:07:31.000,17,11074729,12845,0,1737148050,12964.18381306,50.40332337000291,53440.77549312001 2025-01-17,21:07:32.000,17,11074627,12085,0,1737148051,12964.217494609991,50.3398812000014,53440.75453176001 2025-01-17,21:07:33.000,17,11074763,12325,0,1737148052,12964.244439850001,50.255291640001815,53440.74754464 2025-01-17,21:07:34.000,17,11074684,12285,0,1737148053,12964.325275570001,50.16365295000287,53440.78946736 2025-01-17,21:07:35.000,17,11074685,12605,0,1737148054,12964.399374979992,50.14250556000479,53440.77549312001 2025-01-17,21:07:36.000,17,11074685,12685,0,1737148055,12964.453265459997,50.093161650002,53440.78946736 2025-01-17,21:07:37.000,17,11074680,12325,0,1737148056,12964.587991660002,50.022670350001135,53440.768506 2025-01-17,21:07:38.000,17,11074750,12645,0,1737148057,12964.635145829998,50.022670350001135,53440.80344160001 2025-01-17,21:07:39.000,17,11074707,12525,0,1737148058,12964.709245239988,49.98742470000434,53440.86632568 2025-01-17,21:07:40.000,17,11074698,12965,0,1737148059,12964.783344649994,50.015621220001776,53440.92222264001 2025-01-17,21:07:41.000,17,11074722,12445,0,1737148060,12964.817026199999,50.015621220001776,53440.9082484 2025-01-17,21:07:42.000,17,11074772,12485,0,1737148061,12964.790080959989,50.11430904000008,53440.87331280001 2025-01-17,21:07:43.000,17,11074697,12685,0,1737148062,12964.769872029989,50.12135816999944,53440.929209760005 2025-01-17,21:07:44.000,17,11074715,12565,0,1737148063,12964.783344649994,50.17070208000223,53440.96414536 2025-01-17,21:07:45.000,17,11074743,12525,0,1737148064,12964.742926789993,50.2411933800031,53440.93619688 2025-01-17,21:07:46.000,17,11074733,12405,0,1737148065,12964.715981549998,50.23414425000374,53440.97113248001 2025-01-17,21:07:47.000,17,11074665,12565,0,1737148066,12964.763135719993,50.22709512000438,53440.93619688 2025-01-17,21:07:48.000,17,11074681,12165,0,1737148067,12964.749663099989,50.18480034000095,53440.94318400001 2025-01-17,21:07:49.000,17,11074725,12445,0,1737148068,12964.709245239988,50.198898599999666,53440.97113248001 2025-01-17,21:07:50.000,17,11074690,12685,0,1737148069,12964.648618449988,50.11430904000008,53440.97113248001 2025-01-17,21:07:51.000,17,11074679,12525,0,1737148070,12964.628409520003,50.086112520002644,53440.929209760005 2025-01-17,21:07:52.000,17,11074709,12485,0,1737148071,12964.567782730002,50.079063390003284,53440.93619688 2025-01-17,21:07:53.000,17,11074688,12485,0,1737148072,12964.561046419993,49.966277309998986,53440.94318400001 2025-01-17,21:07:54.000,17,11074756,12245,0,1737148073,12964.547573800002,49.93808079000155,53440.9082484 2025-01-17,21:07:55.000,17,11074744,12325,0,1737148074,12964.500419629992,49.87463862000004,53440.87331280001 2025-01-17,21:07:56.000,17,11074695,12565,0,1737148075,12964.513892249997,49.804147319999174,53440.929209760005 2025-01-17,21:07:57.000,17,11074676,12445,0,1737148076,12964.486947010002,49.70545950000087,53440.929209760005 2025-01-17,21:07:58.000,17,11074742,12605,0,1737148077,12964.500419629992,49.64201732999936,53440.9082484 2025-01-17,21:07:59.000,17,11074718,12485,0,1737148078,12964.439792839992,49.564476899999136,53440.89427416 2025-01-17,21:08:00.000,17,11074691,12285,0,1737148079,12964.439792839992,49.50808386000426,53440.85235144001 2025-01-17,21:08:01.000,17,11074721,12365,0,1737148080,12964.392638669997,49.395297779999964,53440.85235144001 2025-01-17,21:08:02.000,17,11074639,12245,0,1737148081,12964.332011879997,49.331855609998456,53440.8383772 2025-01-17,21:08:03.000,17,11074671,12685,0,1737148082,12964.318539259992,49.27546257000358,53440.85933856 2025-01-17,21:08:04.000,17,11074704,12525,0,1737148083,12964.251176159996,49.169725619998644,53440.86632568 2025-01-17,21:08:05.000,17,11074776,12565,0,1737148084,12964.230967229996,49.10628345000441,53440.84536432 2025-01-17,21:08:06.000,17,11074773,12845,0,1737148085,12964.16360413,49.09923431999778,53440.84536432 2025-01-17,21:08:07.000,17,11074730,12125,0,1737148086,12964.11644995999,49.08513605999906,53440.80344160001 2025-01-17,21:08:08.000,17,11074732,12725,0,1737148087,12964.1433952,49.169725619998644,53440.78248024001 2025-01-17,21:08:09.000,17,11074677,12325,0,1737148088,12964.069295789996,49.190873010004,53440.78248024001 2025-01-17,21:08:10.000,17,11074727,12405,0,1737148089,12964.08276841,49.25431517999823,53440.768506 2025-01-17,21:08:11.000,17,11074715,12525,0,1737148090,12964.03561423999,49.3248064799991,53440.74055752 2025-01-17,21:08:12.000,17,11074682,12485,0,1737148091,12964.008668999995,49.5010347300049,53440.712609040005 2025-01-17,21:08:13.000,17,11074737,12645,0,1737148092,12963.988460069995,49.64201732999936,53440.68466056001 2025-01-17,21:08:14.000,17,11074722,12645,0,1737148093,12963.98172376,49.81824557999789,53440.6986348 2025-01-17,21:08:15.000,17,11074715,12405,0,1737148094,12963.927833279995,49.9944738300037,53440.663699200006 2025-01-17,21:08:16.000,17,11074703,12565,0,1737148095,12963.887415419995,50.13545642999816,53440.58684088001 2025-01-17,21:08:17.000,17,11074664,12765,0,1737148096,12963.87394279999,50.262340770001174,53440.61478936001 2025-01-17,21:08:18.000,17,11074681,12445,0,1737148097,12963.806579699994,50.40332337000291,53440.53793104001 2025-01-17,21:08:19.000,17,11074687,12405,0,1737148098,12963.79984339,50.46676554000442,53440.5239568 2025-01-17,21:08:20.000,17,11074681,12445,0,1737148099,12963.79310707999,50.53725683999801,53440.53793104001 2025-01-17,21:08:21.000,17,11074708,12605,0,1737148100,12963.81331600999,50.52315857999929,53440.50299544 2025-01-17,21:08:22.000,17,11074705,12565,0,1737148101,12963.79984339,50.46676554000442,53440.46805984001 2025-01-17,21:08:23.000,17,11074713,12365,0,1737148102,12963.79310707999,50.40332337000291,53440.50299544 2025-01-17,21:08:24.000,17,11074721,12565,0,1737148103,12963.846997559995,50.35397946000012,53440.5239568 2025-01-17,21:08:25.000,17,11074651,12405,0,1737148104,12963.867206489995,50.212996859998384,53440.48203408 2025-01-17,21:08:26.000,17,11074732,12565,0,1737148105,12963.89415172999,50.093161650002,53440.44011136001 2025-01-17,21:08:27.000,17,11074658,12285,0,1737148106,12963.87394279999,49.95922817999963,53440.496008320006 2025-01-17,21:08:28.000,17,11074701,12365,0,1737148107,12963.86047018,49.86758949000068,53440.50299544 2025-01-17,21:08:29.000,17,11074676,12485,0,1737148108,12963.79310707999,49.81119644999853,53440.48203408 2025-01-17,21:08:30.000,17,11074651,12565,0,1737148109,12963.685326119994,49.740705149997666,53440.496008320006 2025-01-17,21:08:31.000,17,11074661,12725,0,1737148110,12963.516918369998,49.69841037000151,53440.46805984001 2025-01-17,21:08:32.000,17,11074667,12645,0,1737148111,12963.301356449992,49.670213850004075,53440.44011136001 2025-01-17,21:08:33.000,17,11074692,12845,0,1737148112,12963.092530839996,49.65611558999808,53440.40517576 2025-01-17,21:08:34.000,17,11074703,12525,0,1737148113,12962.850023679996,49.65611558999808,53440.33530456 2025-01-17,21:08:35.000,17,11074698,12525,0,1737148114,12962.546889729994,49.69136124000215,53440.307356080004 2025-01-17,21:08:36.000,17,11074704,12365,0,1737148115,12962.230283159988,49.72660688999895,53440.27940760001 2025-01-17,21:08:37.000,17,11074679,12285,0,1737148116,12961.981039689992,49.75480341000366,53440.27242048001 2025-01-17,21:08:38.000,17,11074669,12245,0,1737148117,12961.68464205,49.790049060000456,53440.20254928001 2025-01-17,21:08:39.000,17,11074699,12205,0,1737148118,12961.43539857999,49.790049060000456,53440.12569096 2025-01-17,21:08:40.000,17,11074690,12725,0,1737148119,12961.240045589999,49.86758949000068,53440.03485840001 2025-01-17,21:08:41.000,17,11074710,12725,0,1737148120,12961.004274739993,49.91693340000347,53439.923064480005 2025-01-17,21:08:42.000,17,11074637,12565,0,1737148121,12960.802185439992,49.8816877499994,53439.84620616001 2025-01-17,21:08:43.000,17,11074658,12285,0,1737148122,12960.620305069991,49.81824557999789,53439.81825768001 2025-01-17,21:08:44.000,17,11074724,12525,0,1737148123,12960.41821576999,49.75480341000366,53439.720438 2025-01-17,21:08:45.000,17,11074719,12485,0,1737148124,12960.29696218999,49.72660688999895,53439.6156312 2025-01-17,21:08:46.000,17,11074700,12565,0,1737148125,12960.15549967999,49.606771680002566,53439.60165696001 2025-01-17,21:08:47.000,17,11074671,12445,0,1737148126,12959.973619309989,49.5010347300049,53439.4758888 2025-01-17,21:08:48.000,17,11074690,12645,0,1737148127,12959.798475249998,49.36710126000253,53439.46191456001 2025-01-17,21:08:49.000,17,11074728,12445,0,1737148128,12959.663749049992,49.219069530001434,53439.4060176 2025-01-17,21:08:50.000,17,11074734,12405,0,1737148129,12959.555968089997,49.035792150003545,53439.301210800004 2025-01-17,21:08:51.000,17,11074731,12645,0,1737148130,12959.414505579996,48.84546563999902,53439.23832672 2025-01-17,21:08:52.000,17,11074673,12525,0,1737148131,12959.293251999996,48.68333564999921,53439.14749416001 2025-01-17,21:08:53.000,17,11074743,12685,0,1737148132,12959.16526211,48.44366522999917,53439.14050704 2025-01-17,21:08:54.000,17,11074690,12685,0,1737148133,12959.111371629995,48.28153523999936,53439.105571440006 2025-01-17,21:08:55.000,17,11074730,12565,0,1737148134,12958.969909119995,48.07006134000403,53439.00076464 2025-01-17,21:08:56.000,17,11074744,12565,0,1737148135,12958.814973989989,47.943177000001015,53438.97281616 2025-01-17,21:08:57.000,17,11074682,12445,0,1737148136,12958.660038859998,47.78809614000056,53438.84006088001 2025-01-17,21:08:58.000,17,11074694,12645,0,1737148137,12958.478158489997,47.752850490003766,53438.847048 2025-01-17,21:08:59.000,17,11074679,12605,0,1737148138,12958.309750740002,47.73875222999777,53438.770189680006 2025-01-17,21:09:00.000,17,11074685,12605,0,1737148139,12958.141342989991,47.759899620003125,53438.700318480005 2025-01-17,21:09:01.000,17,11074683,12565,0,1737148140,12957.96619893,47.83039092000399,53438.62346016001 2025-01-17,21:09:02.000,17,11074718,12405,0,1737148141,12957.79779117999,47.92202961000294,53438.54660184 2025-01-17,21:09:03.000,17,11074701,12685,0,1737148142,12957.588965569994,47.96432438999909,53438.47673064001 2025-01-17,21:09:04.000,17,11074745,12485,0,1737148143,12957.467711989993,47.999570040003164,53438.38589808001 2025-01-17,21:09:05.000,17,11074741,12605,0,1737148144,12957.380139959998,48.06301221000467,53438.30903976001 2025-01-17,21:09:06.000,17,11074678,12525,0,1737148145,12957.319513169998,47.97137351999845,53438.246155680004 2025-01-17,21:09:07.000,17,11074692,12605,0,1737148146,12957.151105420002,47.929078740002296,53438.16929736001 2025-01-17,21:09:08.000,17,11074668,12285,0,1737148147,12957.063533389992,47.80219439999928,53438.127374640004 2025-01-17,21:09:09.000,17,11074735,12325,0,1737148148,12956.8681804,47.654162669998186,53438.0435292 2025-01-17,21:09:10.000,17,11074695,12645,0,1737148149,12956.693036339995,47.46383616000094,53437.94570952 2025-01-17,21:09:11.000,17,11074737,12485,0,1737148150,12956.531364899995,47.19596922000346,53437.88282544001 2025-01-17,21:09:12.000,17,11074692,12605,0,1737148151,12956.403375009999,46.82941446000041,53437.80596712001 2025-01-17,21:09:13.000,17,11074714,12525,0,1737148152,12956.140658919998,46.52630186999886,53437.72212168 2025-01-17,21:09:14.000,17,11074716,12885,0,1737148153,12955.925096999992,46.251385800002026,53437.624302000004 2025-01-17,21:09:15.000,17,11074740,12405,0,1737148154,12955.635435669996,46.00466625000263,53437.56141792 2025-01-17,21:09:16.000,17,11074733,12725,0,1737148155,12955.36598327,45.74384844000451,53437.49154672 2025-01-17,21:09:17.000,17,11074729,12685,0,1737148156,12955.103267179999,45.52532541000255,53437.40071416001 2025-01-17,21:09:18.000,17,11074730,12645,0,1737148157,12954.847287399993,45.32794976999867,53437.29590736 2025-01-17,21:09:19.000,17,11074754,12445,0,1737148158,12954.611516550001,45.25040933999844,53437.21206192001 2025-01-17,21:09:20.000,17,11074705,12565,0,1737148159,12954.490262970001,45.17991804000485,53437.093280880006 2025-01-17,21:09:21.000,17,11074745,12405,0,1737148160,12954.335327839995,45.1587706499995,53437.04437104001 2025-01-17,21:09:22.000,17,11074757,12325,0,1737148161,12954.24101949999,45.10237761000462,53436.88366728 2025-01-17,21:09:23.000,17,11074719,12405,0,1737148162,12954.28143735999,45.06008283000119,53436.83475744 2025-01-17,21:09:24.000,17,11074729,12405,0,1737148163,12954.20733795,44.933198489998176,53436.736937760004 2025-01-17,21:09:25.000,17,11074777,12725,0,1737148164,12954.214074259995,44.862707190004585,53436.618156720004 2025-01-17,21:09:26.000,17,11074756,12485,0,1737148165,12954.294909979995,44.72172459000285,53436.54828552 2025-01-17,21:09:27.000,17,11074675,12525,0,1737148166,12954.375745699996,44.5666437300024,53436.46444008001 2025-01-17,21:09:28.000,17,11074724,12245,0,1737148167,12954.44984511,44.4186120000013,53436.3666204 2025-01-17,21:09:29.000,17,11074745,12485,0,1737148168,12954.503735589991,44.19303983999998,53436.31771056 2025-01-17,21:09:30.000,17,11074723,12725,0,1737148169,12954.591307620001,44.03795897999953,53436.2618136 2025-01-17,21:09:31.000,17,11074677,12285,0,1737148170,12954.678879649997,43.93222203000187,53436.21290376 2025-01-17,21:09:32.000,17,11074709,12525,0,1737148171,12954.820342159997,43.93222203000187,53436.115084080004 2025-01-17,21:09:33.000,17,11074712,12645,0,1737148172,12954.948332049993,44.03090985000017,53436.07316136 2025-01-17,21:09:34.000,17,11074716,12285,0,1737148173,12955.096530869989,44.28467852999893,53436.017264400005 2025-01-17,21:09:35.000,17,11074719,12485,0,1737148174,12955.224520759999,44.71467546000349,53436.03123864 2025-01-17,21:09:36.000,17,11074725,12325,0,1737148175,12955.44681899,45.17991804000485,53436.04521288 2025-01-17,21:09:37.000,17,11074693,12645,0,1737148176,12955.662380909991,45.65925887999765,53436.017264400005 2025-01-17,21:09:38.000,17,11074727,12645,0,1737148177,12955.985723789992,46.202041889999236,53436.017264400005 2025-01-17,21:09:39.000,17,11074719,12285,0,1737148178,12956.349484529994,46.70253012000467,53435.99630304 2025-01-17,21:09:40.000,17,11074736,12405,0,1737148179,12956.76039943999,47.019740969997656,53436.09412272 2025-01-17,21:09:41.000,17,11074760,12405,0,1737148180,12957.130896490002,47.259411389997695,53436.1220712 2025-01-17,21:09:42.000,17,11074709,12485,0,1737148181,12957.521602469998,47.344000950004556,53436.17796816001 2025-01-17,21:09:43.000,17,11074658,12205,0,1737148182,12957.811263799995,47.358099210003274,53436.22687800001 2025-01-17,21:09:44.000,17,11074694,12725,0,1737148183,12958.080716199991,47.315804429999844,53436.24783936001 2025-01-17,21:09:45.000,17,11074679,12445,0,1737148184,12958.201969779991,47.28760791000241,53436.31072344 2025-01-17,21:09:46.000,17,11074728,12245,0,1737148185,12958.296278119997,47.26646052000433,53436.40854312 2025-01-17,21:09:47.000,17,11074666,12445,0,1737148186,12958.303014429992,47.2241657400009,53436.4364916 2025-01-17,21:09:48.000,17,11074700,12285,0,1737148187,12958.228915020001,47.21711661000154,53436.51334992001 2025-01-17,21:09:49.000,17,11074661,12485,0,1737148188,12958.114397749996,47.23826399999962,53436.58322112001 2025-01-17,21:09:50.000,17,11074651,12445,0,1737148189,12957.97967154999,47.315804429999844,53436.58322112001 2025-01-17,21:09:51.000,17,11074688,12485,0,1737148190,12957.89883582999,47.534327460001805,53436.61116960001 2025-01-17,21:09:52.000,17,11074712,12405,0,1737148191,12957.770845939995,47.73170309999841,53436.639118080006 2025-01-17,21:09:53.000,17,11074788,12285,0,1737148192,12957.730428079994,48.0277665600006,53436.72995064001 2025-01-17,21:09:54.000,17,11074672,12565,0,1737148193,12957.68327391,48.352026540000224,53436.72995064001 2025-01-17,21:09:55.000,17,11074758,12525,0,1737148194,12957.649592359994,48.66218826000113,53436.74392488 2025-01-17,21:09:56.000,17,11074771,12325,0,1737148195,12957.609174499994,48.979399110001395,53436.74392488 2025-01-17,21:09:57.000,17,11074723,12725,0,1737148196,12957.514866159989,49.22611866000079,53436.79982184001 2025-01-17,21:09:58.000,17,11074695,12605,0,1737148197,12957.501393539998,49.40234690999932,53436.806808960006 2025-01-17,21:09:59.000,17,11074654,12765,0,1737148198,12957.474448299989,49.5010347300049,53436.77886048001 2025-01-17,21:10:00.000,17,11074736,12365,0,1737148199,12957.447503059993,49.5010347300049,53436.86969304 2025-01-17,21:10:01.000,17,11074720,12565,0,1737148200,12957.494657229989,49.45169082000211,53436.855718800005 2025-01-17,21:10:02.000,17,11074721,12445,0,1737148201,12957.501393539998,49.31775734999974,53436.86969304 2025-01-17,21:10:03.000,17,11074711,12365,0,1737148202,12957.609174499994,49.162676489999285,53436.87668016001 2025-01-17,21:10:04.000,17,11074731,12525,0,1737148203,12957.70348284,49.021693890004826,53436.82777032001 2025-01-17,21:10:05.000,17,11074713,12285,0,1737148204,12957.831472729995,48.81726912000158,53436.91860288001 2025-01-17,21:10:06.000,17,11074735,12285,0,1737148205,12957.94599,48.66218826000113,53436.86969304 2025-01-17,21:10:07.000,17,11074660,12525,0,1737148206,12958.02682572,48.54940218000411,53436.84873168001 2025-01-17,21:10:08.000,17,11074729,12605,0,1737148207,12958.094188819996,48.50710740000068,53436.88366728 2025-01-17,21:10:09.000,17,11074731,12805,0,1737148208,12958.148079300001,48.49300914000196,53436.91161576 2025-01-17,21:10:10.000,17,11074703,12485,0,1737148209,12958.134606679996,48.65513913000177,53436.8906544 2025-01-17,21:10:11.000,17,11074713,12325,0,1737148210,12958.073979889996,48.930055199998606,53436.88366728 2025-01-17,21:10:12.000,17,11074724,12485,0,1737148211,12957.97967154999,49.22611866000079,53436.93257712 2025-01-17,21:10:13.000,17,11074732,12205,0,1737148212,12957.811263799995,49.58562429000449,53436.84873168001 2025-01-17,21:10:14.000,17,11074663,12365,0,1737148213,12957.609174499994,49.966277309998986,53436.84873168001 2025-01-17,21:10:15.000,17,11074696,12285,0,1737148214,12957.380139959998,50.3398812000014,53436.79283472 2025-01-17,21:10:16.000,17,11074713,12525,0,1737148215,12957.191523280002,50.614797269998235,53436.77187336 2025-01-17,21:10:17.000,17,11074739,12485,0,1737148216,12957.063533389992,50.78397639000468,53436.69501504 2025-01-17,21:10:18.000,17,11074721,12685,0,1737148217,12957.002906599992,50.81217291000212,53436.688027920005 2025-01-17,21:10:19.000,17,11074714,12445,0,1737148218,12957.029851840001,50.69233769999846,53436.61116960001 2025-01-17,21:10:20.000,17,11074740,12125,0,1737148219,12957.103951249992,50.49496206000185,53436.61116960001 2025-01-17,21:10:21.000,17,11074762,12405,0,1737148220,12957.279095309998,50.23414425000374,53436.56225976001 2025-01-17,21:10:22.000,17,11074742,12525,0,1737148221,12957.427294129993,49.98742470000434,53436.56225976001 2025-01-17,21:10:23.000,17,11074754,12565,0,1737148222,12957.602438189999,49.68431211000279,53436.51334992001 2025-01-17,21:10:24.000,17,11074766,12485,0,1737148223,12957.77758224999,49.50808386000426,53436.49238856001 2025-01-17,21:10:25.000,17,11074679,12445,0,1737148224,12957.851681659995,49.45169082000211,53436.5063628 2025-01-17,21:10:26.000,17,11074728,12365,0,1737148225,12957.932517379995,49.52218212000298,53436.49238856001 2025-01-17,21:10:27.000,17,11074726,12445,0,1737148226,12958.053770959996,49.64201732999936,53436.45745296 2025-01-17,21:10:28.000,17,11074736,12605,0,1737148227,12958.121134059991,49.797098189999815,53436.4364916 2025-01-17,21:10:29.000,17,11074675,12365,0,1737148228,12958.249123950001,49.973326439998345,53436.37360752001 2025-01-17,21:10:30.000,17,11074702,12565,0,1737148229,12958.336695979997,50.19184947000031,53436.38758176 2025-01-17,21:10:31.000,17,11074682,12285,0,1737148230,12958.437740629997,50.431519890000345,53436.38758176 2025-01-17,21:10:32.000,17,11074718,12605,0,1737148231,12958.491631110002,50.671190310000384,53436.450465840004 2025-01-17,21:10:33.000,17,11074701,12485,0,1737148232,12958.572466829988,50.9320081199985,53436.41553024001 2025-01-17,21:10:34.000,17,11074692,12445,0,1737148233,12958.579203139998,51.19282593000389,53436.39456888001 2025-01-17,21:10:35.000,17,11074677,12485,0,1737148234,12958.619620999998,51.481840259999444,53436.38758176 2025-01-17,21:10:36.000,17,11074712,12485,0,1737148235,12958.626357309993,51.693314160002046,53436.3666204 2025-01-17,21:10:37.000,17,11074743,12565,0,1737148236,12958.660038859998,51.85544415000186,53436.3666204 2025-01-17,21:10:38.000,17,11074700,12565,0,1737148237,12958.612884689988,51.925935450002726,53436.38059464 2025-01-17,21:10:39.000,17,11074693,12485,0,1737148238,12958.599412069998,51.890689799998654,53436.3316848 2025-01-17,21:10:40.000,17,11074715,12485,0,1737148239,12958.639829929998,51.7356089399982,53436.3666204 2025-01-17,21:10:41.000,17,11074716,12685,0,1737148240,12958.612884689988,51.474791130000085,53436.34565904001 2025-01-17,21:10:42.000,17,11074685,12445,0,1737148241,12958.599412069998,51.27036636000412,53436.352646160005 2025-01-17,21:10:43.000,17,11074717,12285,0,1737148242,12958.612884689988,50.98840116000065,53436.303736320006 2025-01-17,21:10:44.000,17,11074758,12645,0,1737148243,12958.734138269989,50.76987812999869,53436.31771056 2025-01-17,21:10:45.000,17,11074754,12765,0,1737148244,12958.781292439999,50.53020770999865,53436.34565904001 2025-01-17,21:10:46.000,17,11074736,12605,0,1737148245,12958.794765059989,50.38217598000483,53436.29674920001 2025-01-17,21:10:47.000,17,11074725,12765,0,1737148246,12958.85539184999,50.26938990000053,53436.29674920001 2025-01-17,21:10:48.000,17,11074717,12285,0,1737148247,12959.00359067,50.2411933800031,53436.31771056 2025-01-17,21:10:49.000,17,11074700,12885,0,1737148248,12959.131580559995,50.23414425000374,53436.352646160005 2025-01-17,21:10:50.000,17,11074727,12445,0,1737148249,12959.2258889,50.262340770001174,53436.3316848 2025-01-17,21:10:51.000,17,11074724,12445,0,1737148250,12959.333669859996,50.33283207000204,53436.34565904001 2025-01-17,21:10:52.000,17,11074713,12285,0,1737148251,12959.468396060001,50.38217598000483,53436.38059464 2025-01-17,21:10:53.000,17,11074737,12485,0,1737148252,12959.650276430002,50.49496206000185,53436.3666204 2025-01-17,21:10:54.000,17,11074728,12805,0,1737148253,12959.744584769993,50.57250249000208,53436.3316848 2025-01-17,21:10:55.000,17,11074714,12365,0,1737148254,12959.852365729988,50.62184640000487,53436.38059464 2025-01-17,21:10:56.000,17,11074700,12765,0,1737148255,12960.000564549999,50.69938682999782,53436.4364916 2025-01-17,21:10:57.000,17,11074694,12645,0,1737148256,12960.081400269999,50.76987812999869,53436.45745296 2025-01-17,21:10:58.000,17,11074714,12445,0,1737148257,12960.15549967999,50.79102552000404,53436.44347872001 2025-01-17,21:10:59.000,17,11074677,12685,0,1737148258,12960.22286278,50.80512378000276,53436.48540144 2025-01-17,21:11:00.000,17,11074718,12365,0,1737148259,12960.3036985,50.86856595000427,53436.52732416 2025-01-17,21:11:01.000,17,11074742,12525,0,1737148260,12960.43842469999,50.91086073000042,53436.51334992001 2025-01-17,21:11:02.000,17,11074721,12365,0,1737148261,12960.532733039996,50.95315551000385,53436.590208240006 2025-01-17,21:11:03.000,17,11074684,12325,0,1737148262,12960.674195549997,51.09413810999831,53436.59719536 2025-01-17,21:11:04.000,17,11074747,12605,0,1737148263,12960.829130680002,51.27741549000348,53436.639118080006 2025-01-17,21:11:05.000,17,11074696,12485,0,1737148264,12960.984065809993,51.41134895999858,53436.67405368 2025-01-17,21:11:06.000,17,11074693,12725,0,1737148265,12961.132264629989,51.56642981999903,53436.69501504 2025-01-17,21:11:07.000,17,11074700,12565,0,1737148266,12961.27372713999,51.714461550000124,53436.76488624 2025-01-17,21:11:08.000,17,11074716,12565,0,1737148267,12961.40171703,51.8483950200025,53436.77187336 2025-01-17,21:11:09.000,17,11074735,12365,0,1737148268,12961.570124779995,51.99642675000359,53436.8207832 2025-01-17,21:11:10.000,17,11074671,12565,0,1737148269,12961.738532529991,52.12331108999933,53436.84873168001 2025-01-17,21:11:11.000,17,11074764,12525,0,1737148270,12961.954094449997,52.13036021999869,53436.91161576 2025-01-17,21:11:12.000,17,11074740,12765,0,1737148271,12962.142711129993,52.0951145700019,53436.9605256 2025-01-17,21:11:13.000,17,11074699,12605,0,1737148272,12962.331327809989,52.13036021999869,53436.98148696 2025-01-17,21:11:14.000,17,11074681,12725,0,1737148273,12962.499735559999,52.04577065999911,53437.05135816 2025-01-17,21:11:15.000,17,11074655,12565,0,1737148274,12962.67487961999,51.982328490004875,53437.10725512 2025-01-17,21:11:16.000,17,11074731,12365,0,1737148275,12962.79613319999,51.932984580002085,53437.12821648 2025-01-17,21:11:17.000,17,11074736,12565,0,1737148276,12962.96454095,51.925935450002726,53437.19808768 2025-01-17,21:11:18.000,17,11074677,12685,0,1737148277,12963.112739769997,51.91888632000337,53437.28193312001 2025-01-17,21:11:19.000,17,11074677,12405,0,1737148278,12963.301356449992,51.883640669999295,53437.32385584 2025-01-17,21:11:20.000,17,11074676,12405,0,1737148279,12963.483236819993,51.86249328000122,53437.39372704 2025-01-17,21:11:21.000,17,11074754,12765,0,1737148280,12963.611226709989,51.82724763000442,53437.4845596 2025-01-17,21:11:22.000,17,11074698,12445,0,1737148281,12963.786370769994,51.80610023999907,53437.526482320005 2025-01-17,21:11:23.000,17,11074762,13005,0,1737148282,12963.90088804,51.79200198000035,53437.58237928 2025-01-17,21:11:24.000,17,11074734,12325,0,1737148283,12964.00193269,51.77790372000163,53437.61731488001 2025-01-17,21:11:25.000,17,11074729,12805,0,1737148284,12964.16360413,51.72855980999884,53437.70116032 2025-01-17,21:11:26.000,17,11074745,12365,0,1737148285,12964.251176159996,51.658068509997975,53437.75705728001 2025-01-17,21:11:27.000,17,11074706,12245,0,1737148286,12964.358957119992,51.517085910003516,53437.81994136 2025-01-17,21:11:28.000,17,11074718,12285,0,1737148287,12964.439792839992,51.39725069999986,53437.85487696001 2025-01-17,21:11:29.000,17,11074756,12725,0,1737148288,12964.500419629992,51.26331723000476,53437.959683760004 2025-01-17,21:11:30.000,17,11074726,12565,0,1737148289,12964.614936899998,51.15758027999982,53438.00160648001 2025-01-17,21:11:31.000,17,11074703,12805,0,1737148290,12964.675563689998,51.009548549998726,53438.06449056 2025-01-17,21:11:32.000,17,11074739,12405,0,1737148291,12964.736190479998,50.840369429999555,53438.16231024 2025-01-17,21:11:33.000,17,11074720,12445,0,1737148292,12964.790080959989,50.73463248000189,53438.2531428 2025-01-17,21:11:34.000,17,11074741,12365,0,1737148293,12964.830498819989,50.53020770999865,53438.27410416 2025-01-17,21:11:35.000,17,11074726,12685,0,1737148294,12964.918070849999,50.3398812000014,53438.35794960001 2025-01-17,21:11:36.000,17,11074703,12565,0,1737148295,12964.91133453999,50.12135816999944,53438.38589808001 2025-01-17,21:11:37.000,17,11074699,12365,0,1737148296,12964.97196132999,49.853491230001964,53438.483717760006 2025-01-17,21:11:38.000,17,11074690,12485,0,1737148297,12964.99890657,49.65611558999808,53438.497692 2025-01-17,21:11:39.000,17,11074766,12645,0,1737148298,12965.025851809994,49.437592560003395,53438.62346016001 2025-01-17,21:11:40.000,17,11074757,12445,0,1737148299,12965.086478599995,49.23316779000015,53438.651408640006 2025-01-17,21:11:41.000,17,11074700,12245,0,1737148300,12965.07974229,49.06398867000098,53438.74224120001 2025-01-17,21:11:42.000,17,11074732,12605,0,1737148301,12965.03932443,48.89480955000181,53438.80512528 2025-01-17,21:11:43.000,17,11074734,12645,0,1737148302,12965.025851809994,48.78202347000479,53438.82608664 2025-01-17,21:11:44.000,17,11074714,12565,0,1737148303,12964.958488709999,48.64809000000241,53438.86102224001 2025-01-17,21:11:45.000,17,11074715,12565,0,1737148304,12964.904598229994,48.61284434999834,53438.965829040004 2025-01-17,21:11:46.000,17,11074690,12565,0,1737148305,12964.837235129999,48.61284434999834,53438.986790400006 2025-01-17,21:11:47.000,17,11074761,12485,0,1737148306,12964.776608339998,48.6198934799977,53439.12653280001 2025-01-17,21:11:48.000,17,11074702,12405,0,1737148307,12964.709245239988,48.61284434999834,53439.0915972 2025-01-17,21:11:49.000,17,11074734,12485,0,1737148308,12964.722717859993,48.66923739000049,53439.105571440006 2025-01-17,21:11:50.000,17,11074697,12605,0,1737148309,12964.695772619998,48.71858130000328,53439.14749416001 2025-01-17,21:11:51.000,17,11074729,12525,0,1737148310,12964.662091069993,48.760876079999434,53439.18242976 2025-01-17,21:11:52.000,17,11074772,12125,0,1737148311,12964.601464279993,48.76792520999879,53439.23832672 2025-01-17,21:11:53.000,17,11074695,12445,0,1737148312,12964.507155940002,48.76792520999879,53439.2313396 2025-01-17,21:11:54.000,17,11074694,12605,0,1737148313,12964.466738080002,48.78202347000479,53439.25928808 2025-01-17,21:11:55.000,17,11074721,12365,0,1737148314,12964.365693430002,48.71858130000328,53439.252300960005 2025-01-17,21:11:56.000,17,11074743,12565,0,1737148315,12964.352220809997,48.66218826000113,53439.273262320006 2025-01-17,21:11:57.000,17,11074706,12365,0,1737148316,12964.352220809997,48.59169696000026,53439.29422368001 2025-01-17,21:11:58.000,17,11074704,12485,0,1737148317,12964.311802949996,48.46481262000452,53439.28024944 2025-01-17,21:11:59.000,17,11074699,12445,0,1737148318,12964.264648780001,48.40841958000237,53439.252300960005 2025-01-17,21:12:00.000,17,11074751,12405,0,1737148319,12964.264648780001,48.18989655000041,53439.28024944 2025-01-17,21:12:01.000,17,11074745,12725,0,1737148320,12964.291594019996,48.02071743000124,53439.30819792 2025-01-17,21:12:02.000,17,11074736,12285,0,1737148321,12964.271385089996,47.83744005000335,53439.32915928 2025-01-17,21:12:03.000,17,11074743,12565,0,1737148322,12964.305066640001,47.541376590001164,53439.34313352001 2025-01-17,21:12:04.000,17,11074721,12485,0,1737148323,12964.291594019996,47.259411389997695,53439.35710776 2025-01-17,21:12:05.000,17,11074710,12565,0,1737148324,12964.284857710001,46.97039706000214,53439.38505624 2025-01-17,21:12:06.000,17,11074719,12525,0,1737148325,12964.278121399992,46.65318621000188,53439.36409488001 2025-01-17,21:12:07.000,17,11074700,12445,0,1737148326,12964.251176159996,46.35007362000033,53439.39204336001 2025-01-17,21:12:08.000,17,11074739,12285,0,1737148327,12964.251176159996,46.01876451000135,53439.39903048 2025-01-17,21:12:09.000,17,11074742,12485,0,1737148328,12964.271385089996,45.70155366000108,53439.46191456001 2025-01-17,21:12:10.000,17,11074743,12485,0,1737148329,12964.278121399992,45.38434281000082,53439.51082440001 2025-01-17,21:12:11.000,17,11074766,12285,0,1737148330,12964.230967229996,45.1235250000027,53439.58069560001 2025-01-17,21:12:12.000,17,11074798,12245,0,1737148331,12964.237703539991,44.96844414000225,53439.62261832 2025-01-17,21:12:13.000,17,11074678,12685,0,1737148332,12964.271385089996,44.806314150002436,53439.67152816 2025-01-17,21:12:14.000,17,11074707,12645,0,1737148333,12964.325275570001,44.764019369999005,53439.69947664001 2025-01-17,21:12:15.000,17,11074771,12485,0,1737148334,12964.379166049992,44.771068499998364,53439.74838648001 2025-01-17,21:12:16.000,17,11074746,12565,0,1737148335,12964.419583909992,44.806314150002436,53439.7903092 2025-01-17,21:12:17.000,17,11074628,12285,0,1737148336,12964.507155940002,44.84860892999859,53439.84620616001 2025-01-17,21:12:18.000,17,11074739,12525,0,1737148337,12964.608200590003,44.92614935999882,53439.88812888 2025-01-17,21:12:19.000,17,11074776,12485,0,1737148338,12964.736190479998,45.06713196000055,53439.88812888 2025-01-17,21:12:20.000,17,11074741,12405,0,1737148339,12964.823762509994,45.20106543000293,53439.944025840006 2025-01-17,21:12:21.000,17,11074752,12365,0,1737148340,12965.005642879994,45.29270412000187,53439.992935680006 2025-01-17,21:12:22.000,17,11074778,12805,0,1737148341,12965.15384169999,45.34909716000402,53440.00690992 2025-01-17,21:12:23.000,17,11074713,12365,0,1737148342,12965.328985759996,45.41958846000489,53440.069794 2025-01-17,21:12:24.000,17,11074791,12525,0,1737148343,12965.504129820001,45.48303062999912,53440.07678112 2025-01-17,21:12:25.000,17,11074767,12485,0,1737148344,12965.618647089992,45.53237454000191,53440.13267808001 2025-01-17,21:12:26.000,17,11074712,12605,0,1737148345,12965.719691739992,45.52532541000255,53440.14665232 2025-01-17,21:12:27.000,17,11074765,12485,0,1737148346,12965.827472700003,45.49007975999848,53440.19556216 2025-01-17,21:12:28.000,17,11074729,12445,0,1737148347,12965.874626869998,45.38434281000082,53440.244472 2025-01-17,21:12:29.000,17,11074762,12605,0,1737148348,12965.908308419988,45.28565499000251,53440.29338184 2025-01-17,21:12:30.000,17,11074760,12605,0,1737148349,12965.874626869998,45.11647587000334,53440.307356080004 2025-01-17,21:12:31.000,17,11074739,12485,0,1737148350,12965.867890559988,44.91910022999946,53440.36325304 2025-01-17,21:12:32.000,17,11074677,12565,0,1737148351,12965.915044729998,44.72172459000285,53440.37024016001 2025-01-17,21:12:33.000,17,11074710,12645,0,1737148352,12965.955462589998,44.54549634000432,53440.44709848001 2025-01-17,21:12:34.000,17,11074737,12325,0,1737148353,12965.935253659998,44.319924180003,53440.48203408 2025-01-17,21:12:35.000,17,11074716,12565,0,1737148354,12965.928517349988,44.136646799997834,53440.46805984001 2025-01-17,21:12:36.000,17,11074703,12485,0,1737148355,12965.941989969993,43.96746767999866,53440.50998256 2025-01-17,21:12:37.000,17,11074677,12685,0,1737148356,12965.915044729998,43.80533768999885,53440.58684088001 2025-01-17,21:12:38.000,17,11074749,12445,0,1737148357,12965.881363179993,43.63615856999968,53440.57985376 2025-01-17,21:12:39.000,17,11074730,12325,0,1737148358,12965.861154249993,43.45993032000115,53440.63575072001 2025-01-17,21:12:40.000,17,11074737,12605,0,1737148359,12965.787054840002,43.33304597999813,53440.68466056001 2025-01-17,21:12:41.000,17,11074723,12445,0,1737148360,12965.773582219997,43.192063380003674,53440.67068632 2025-01-17,21:12:42.000,17,11074706,12965,0,1737148361,12965.746636980002,43.07222817000002,53440.73357040001 2025-01-17,21:12:43.000,17,11074709,12525,0,1737148362,12965.645592330002,42.959442090002995,53440.712609040005 2025-01-17,21:12:44.000,17,11074699,12485,0,1737148363,12965.584965540002,42.93124556999828,53440.75453176001 2025-01-17,21:12:45.000,17,11074632,12525,0,1737148364,12965.490657199996,42.86075427000469,53440.78946736 2025-01-17,21:12:46.000,17,11074739,12445,0,1737148365,12965.376139929991,42.86780340000405,53440.75453176001 2025-01-17,21:12:47.000,17,11074779,12685,0,1737148366,12965.167314319995,42.86075427000469,53440.77549312001 2025-01-17,21:12:48.000,17,11074701,12245,0,1737148367,12964.938279779999,42.86075427000469,53440.73357040001 2025-01-17,21:12:49.000,17,11074680,12165,0,1737148368,12964.662091069993,42.853705139998056,53440.67068632 2025-01-17,21:12:50.000,17,11074720,12685,0,1737148369,12964.358957119992,42.81845949000126,53440.61478936001 2025-01-17,21:12:51.000,17,11074714,12285,0,1737148370,12964.089504719996,42.81845949000126,53440.593828000005 2025-01-17,21:12:52.000,17,11074661,12565,0,1737148371,12963.86047018,42.79026297000382,53440.51696968001 2025-01-17,21:12:53.000,17,11074727,12485,0,1737148372,12963.584281469994,42.82550862000062,53440.475046960004 2025-01-17,21:12:54.000,17,11074706,12645,0,1737148373,12963.382192169993,42.86075427000469,53440.36325304 2025-01-17,21:12:55.000,17,11074684,12485,0,1737148374,12963.240729659992,43.02993339000386,53440.307356080004 2025-01-17,21:12:56.000,17,11074710,12685,0,1737148375,12963.119476079992,43.22025990000111,53440.25145912001 2025-01-17,21:12:57.000,17,11074686,12125,0,1737148376,12963.025167740001,43.52337249000266,53440.090755360005 2025-01-17,21:12:58.000,17,11074679,12365,0,1737148377,12962.94433202,43.81238681999821,53440.11870384 2025-01-17,21:12:59.000,17,11074690,12485,0,1737148378,12962.930859399996,44.1084502800004,53439.98594856001 2025-01-17,21:13:00.000,17,11074734,12285,0,1737148379,12962.850023679996,44.49615243000153,53439.90909024 2025-01-17,21:13:01.000,17,11074689,12845,0,1737148380,12962.74224272,44.806314150002436,53439.83223192 2025-01-17,21:13:02.000,17,11074691,12525,0,1737148381,12962.668143309995,45.25040933999844,53439.720438 2025-01-17,21:13:03.000,17,11074709,12765,0,1737148382,12962.479526629999,45.64516061999893,53439.64357968 2025-01-17,21:13:04.000,17,11074684,12485,0,1737148383,12962.290909949988,45.94122408000112,53439.54576 2025-01-17,21:13:05.000,17,11074723,12845,0,1737148384,12962.102293269993,46.28663144999882,53439.4060176 2025-01-17,21:13:06.000,17,11074684,12245,0,1737148385,12961.906940280001,46.57564578000165,53439.35012064 2025-01-17,21:13:07.000,17,11074748,12325,0,1737148386,12961.70485098,46.79416881000361,53439.28024944 2025-01-17,21:13:08.000,17,11074687,12885,0,1737148387,12961.56338847,46.98449532000086,53439.21037824 2025-01-17,21:13:09.000,17,11074679,12405,0,1737148388,12961.35456285999,47.16072356999939,53439.084610080004 2025-01-17,21:13:10.000,17,11074701,12445,0,1737148389,12961.145737249994,47.252362259998336,53439.00076464 2025-01-17,21:13:11.000,17,11074699,12605,0,1737148390,12961.011011049988,47.41449224999815,53438.87499648 2025-01-17,21:13:12.000,17,11074700,12485,0,1737148391,12960.876284849997,47.590720500003954,53438.80512528 2025-01-17,21:13:13.000,17,11074669,12405,0,1737148392,12960.768503890002,47.69645745000162,53438.72127984001 2025-01-17,21:13:14.000,17,11074688,12685,0,1737148393,12960.674195549997,47.816292659998,53438.60948592 2025-01-17,21:13:15.000,17,11074721,12605,0,1737148394,12960.613568759996,47.992520910003805,53438.49070488 2025-01-17,21:13:16.000,17,11074683,12765,0,1737148395,12960.519260419991,48.14760177000426,53438.462756400004 2025-01-17,21:13:17.000,17,11074703,12645,0,1737148396,12960.48557887,48.359075669999584,53438.364936720005 2025-01-17,21:13:18.000,17,11074669,12725,0,1737148397,12960.519260419991,48.55645131000347,53438.30205264 2025-01-17,21:13:19.000,17,11074702,12725,0,1737148398,12960.52599673,48.83841650999966,53438.27410416 2025-01-17,21:13:20.000,17,11074720,12765,0,1737148399,12960.532733039996,49.09218518999842,53438.16929736001 2025-01-17,21:13:21.000,17,11074668,12445,0,1737148400,12960.539469349991,49.42349430000468,53438.078464800004 2025-01-17,21:13:22.000,17,11074623,12485,0,1737148401,12960.472106249996,49.77595080000174,53438.01558072 2025-01-17,21:13:23.000,17,11074702,12365,0,1737148402,12960.566414590001,50.093161650002,53437.95269664001 2025-01-17,21:13:24.000,17,11074674,12605,0,1737148403,12960.566414590001,50.375126849998196,53437.87583832 2025-01-17,21:13:25.000,17,11074674,12485,0,1737148404,12960.620305069991,50.55840423000336,53437.77801864 2025-01-17,21:13:26.000,17,11074685,12605,0,1737148405,12960.653986619996,50.78397639000468,53437.764044400006 2025-01-17,21:13:27.000,17,11074696,12645,0,1737148406,12960.701140789992,50.80512378000276,53437.645263360006 2025-01-17,21:13:28.000,17,11074689,12325,0,1737148407,12960.775240199997,50.77692725999805,53437.58936640001 2025-01-17,21:13:29.000,17,11074714,12605,0,1737148408,12960.808921750002,50.614797269998235,53437.49853384001 2025-01-17,21:13:30.000,17,11074705,12685,0,1737148409,12960.808921750002,50.44561814999906,53437.477572480006 2025-01-17,21:13:31.000,17,11074647,12605,0,1737148410,12960.835866989997,50.17775121000159,53437.44263688 2025-01-17,21:13:32.000,17,11074709,12405,0,1737148411,12960.748294960002,49.90988427000411,53437.39372704 2025-01-17,21:13:33.000,17,11074678,12645,0,1737148412,12960.680931859992,49.613820810001926,53437.31686872 2025-01-17,21:13:34.000,17,11074680,12565,0,1737148413,12960.579887209991,49.212020400002075,53437.23302328001 2025-01-17,21:13:35.000,17,11074678,12685,0,1737148414,12960.391270529995,48.89480955000181,53437.191100560005 2025-01-17,21:13:36.000,17,11074670,12365,0,1737148415,12960.209390159995,48.61284434999834,53437.1701392 2025-01-17,21:13:37.000,17,11074708,12525,0,1737148416,12960.000564549999,48.31678089000343,53437.11424224001 2025-01-17,21:13:38.000,17,11074701,12405,0,1737148417,12959.818684179998,48.04186481999932,53437.0303968 2025-01-17,21:13:39.000,17,11074673,12485,0,1737148418,12959.650276430002,47.759899620003125,53437.0303968 2025-01-17,21:13:40.000,17,11074648,12565,0,1737148419,12959.555968089997,47.44973790000222,53436.925590000006 2025-01-17,21:13:41.000,17,11074657,12405,0,1737148420,12959.441450819992,47.17482182999811,53436.89764152001 2025-01-17,21:13:42.000,17,11074730,12685,0,1737148421,12959.421241889992,46.899905760001275,53436.8207832 2025-01-17,21:13:43.000,17,11074663,12445,0,1737148422,12959.421241889992,46.617940559997805,53436.77187336 2025-01-17,21:13:44.000,17,11074634,12325,0,1737148423,12959.468396060001,46.307778840004175,53436.785847600004 2025-01-17,21:13:45.000,17,11074660,12525,0,1737148424,12959.481868679992,46.025813640000706,53436.66706656 2025-01-17,21:13:46.000,17,11074695,12285,0,1737148425,12959.502077609992,45.73679930999788,53436.66007944001 2025-01-17,21:13:47.000,17,11074678,12485,0,1737148426,12959.522286539992,45.51122715000383,53436.62514384 2025-01-17,21:13:48.000,17,11074713,12565,0,1737148427,12959.529022850002,45.24336020999908,53436.56225976001 2025-01-17,21:13:49.000,17,11074684,12485,0,1737148428,12959.549231780002,45.045984570002474,53436.55527264 2025-01-17,21:13:50.000,17,11074687,12485,0,1737148429,12959.468396060001,44.933198489998176,53436.49937568 2025-01-17,21:13:51.000,17,11074650,12205,0,1737148430,12959.421241889992,44.9120511000001,53436.45745296 2025-01-17,21:13:52.000,17,11074686,12605,0,1737148431,12959.427978200001,44.97549327000161,53436.42950448 2025-01-17,21:13:53.000,17,11074689,12725,0,1737148432,12959.394296649996,45.1235250000027,53436.352646160005 2025-01-17,21:13:54.000,17,11074696,12245,0,1737148433,12959.454923439996,45.29975325000123,53436.32469768001 2025-01-17,21:13:55.000,17,11074716,12365,0,1737148434,12959.502077609992,45.49712888999784,53436.24085224 2025-01-17,21:13:56.000,17,11074730,12485,0,1737148435,12959.623331189992,45.7156519199998,53436.27578784001 2025-01-17,21:13:57.000,17,11074669,12365,0,1737148436,12959.811947869988,45.913027560003684,53436.19892952 2025-01-17,21:13:58.000,17,11074732,12285,0,1737148437,12960.061191339999,46.01171538000199,53436.14303256 2025-01-17,21:13:59.000,17,11074743,12325,0,1737148438,12960.26328064,46.11745232999965,53436.115084080004 2025-01-17,21:14:00.000,17,11074728,12365,0,1737148439,12960.45863362999,46.10335407000093,53436.1220712 2025-01-17,21:14:01.000,17,11074703,12365,0,1737148440,12960.647250310001,46.13859971999773,53436.10809696001 2025-01-17,21:14:02.000,17,11074707,12365,0,1737148441,12960.795449129997,46.05401015999814,53436.087135600006 2025-01-17,21:14:03.000,17,11074681,12605,0,1737148442,12960.903230089993,45.905978430004325,53436.087135600006 2025-01-17,21:14:04.000,17,11074649,12365,0,1737148443,12961.037956289998,45.70155366000108,53436.05918712001 2025-01-17,21:14:05.000,17,11074690,12525,0,1737148444,12961.118792009998,45.55352192999999,53436.15700680001 2025-01-17,21:14:06.000,17,11074709,12525,0,1737148445,12961.139000939998,45.3702445500021,53436.15700680001 2025-01-17,21:14:07.000,17,11074652,12245,0,1737148446,12961.179418799999,45.10942674000398,53436.1220712 2025-01-17,21:14:08.000,17,11074693,12405,0,1737148447,12961.179418799999,44.89090371000202,53436.1919424 2025-01-17,21:14:09.000,17,11074663,12285,0,1737148448,12961.186155109994,44.73582285000157,53436.1919424 2025-01-17,21:14:10.000,17,11074698,12605,0,1737148449,12961.139000939998,44.587791120000475,53436.21989088 2025-01-17,21:14:11.000,17,11074688,12765,0,1737148450,12961.159209869998,44.411562870001944,53436.233865120004 2025-01-17,21:14:12.000,17,11074726,12765,0,1737148451,12961.219836659999,44.298776789997646,53436.24783936001 2025-01-17,21:14:13.000,17,11074702,12605,0,1737148452,12961.307408689994,44.185990710000624,53436.27578784001 2025-01-17,21:14:14.000,17,11074684,12565,0,1737148453,12961.388244409995,44.1084502800004,53436.28976208 2025-01-17,21:14:15.000,17,11074662,12325,0,1737148454,12961.529706919995,44.002713330002734,53436.3316848 2025-01-17,21:14:16.000,17,11074709,12805,0,1737148455,12961.630751569995,43.90402551000443,53436.38758176 2025-01-17,21:14:17.000,17,11074675,12445,0,1737148456,12961.772214079996,43.78419030000077,53436.422517360006 2025-01-17,21:14:18.000,17,11074673,12645,0,1737148457,12961.920412899992,43.6502568299984,53436.450465840004 2025-01-17,21:14:19.000,17,11074722,12325,0,1737148458,12961.967567070002,43.56566726999881,53436.471427200006 2025-01-17,21:14:20.000,17,11074684,12565,0,1737148459,12962.102293269993,43.43173380000371,53436.5063628 2025-01-17,21:14:21.000,17,11074717,12445,0,1737148460,12962.135974819998,43.403537279999,53436.51334992001 2025-01-17,21:14:22.000,17,11074693,12725,0,1737148461,12962.250492089988,43.33304597999813,53436.49937568 2025-01-17,21:14:23.000,17,11074687,12445,0,1737148462,12962.263964709993,43.33304597999813,53436.471427200006 2025-01-17,21:14:24.000,17,11074704,12565,0,1737148463,12962.243755779993,43.318947719999414,53436.576234 2025-01-17,21:14:25.000,17,11074748,12445,0,1737148464,12962.243755779993,43.354193370003486,53436.58322112001 2025-01-17,21:14:26.000,17,11074733,12765,0,1737148465,12962.257228399998,43.368291630002204,53436.569246880004 2025-01-17,21:14:27.000,17,11074709,12445,0,1737148466,12962.284173639993,43.368291630002204,53436.54828552 2025-01-17,21:14:28.000,17,11074698,12365,0,1737148467,12962.331327809989,43.354193370003486,53436.590208240006 2025-01-17,21:14:29.000,17,11074691,12405,0,1737148468,12962.344800429993,43.32599684999877,53436.639118080006 2025-01-17,21:14:30.000,17,11074716,12445,0,1737148469,12962.391954599989,43.22730903000047,53436.62514384 2025-01-17,21:14:31.000,17,11074696,12645,0,1737148470,12962.351536739989,43.135670340001525,53436.62514384 2025-01-17,21:14:32.000,17,11074655,12365,0,1737148471,12962.398690909999,43.01583512999787,53436.59719536 2025-01-17,21:14:33.000,17,11074698,12285,0,1737148472,12962.398690909999,42.86075427000469,53436.639118080006 2025-01-17,21:14:34.000,17,11074721,12605,0,1737148473,12962.405427219994,42.719771670002956,53436.6461052 2025-01-17,21:14:35.000,17,11074743,12365,0,1737148474,12962.371745669989,42.62108385000465,53436.62514384 2025-01-17,21:14:36.000,17,11074701,12485,0,1737148475,12962.371745669989,42.51534689999971,53436.66706656 2025-01-17,21:14:37.000,17,11074728,12565,0,1737148476,12962.344800429993,42.40960995000205,53436.639118080006 2025-01-17,21:14:38.000,17,11074674,12605,0,1737148477,12962.297646259998,42.325020390002464,53436.618156720004 2025-01-17,21:14:39.000,17,11074683,12365,0,1737148478,12962.311118879988,42.310922130003746,53436.618156720004 2025-01-17,21:14:40.000,17,11074707,12485,0,1737148479,12962.344800429993,42.275676479999674,53436.62514384 2025-01-17,21:14:41.000,17,11074730,12645,0,1737148480,12962.338064119998,42.24043083000288,53436.59719536 2025-01-17,21:14:42.000,17,11074692,12405,0,1737148481,12962.304382569993,42.19108692000009,53436.60418248 2025-01-17,21:14:43.000,17,11074692,12325,0,1737148482,12962.277437329998,42.13469387999794,53436.569246880004 2025-01-17,21:14:44.000,17,11074687,12325,0,1737148483,12962.270701019988,42.05715344999771,53436.63213096001 2025-01-17,21:14:45.000,17,11074683,12445,0,1737148484,12962.290909949988,42.01485867000156,53436.62514384 2025-01-17,21:14:46.000,17,11074709,12605,0,1737148485,12962.311118879988,42.00076041000284,53436.688027920005 2025-01-17,21:14:47.000,17,11074711,12205,0,1737148486,12962.304382569993,42.0078095400022,53436.6461052 2025-01-17,21:14:48.000,17,11074720,12645,0,1737148487,12962.351536739989,41.96551475999877,53436.65309232 2025-01-17,21:14:49.000,17,11074768,12485,0,1737148488,12962.317855189998,42.092399100001785,53436.65309232 2025-01-17,21:14:50.000,17,11074751,12565,0,1737148489,12962.391954599989,42.18403779000073,53436.7159764 2025-01-17,21:14:51.000,17,11074700,12605,0,1737148490,12962.459317699999,42.33911865000118,53436.76488624 2025-01-17,21:14:52.000,17,11074726,12325,0,1737148491,12962.58057128,42.38846256000397,53436.81379608 2025-01-17,21:14:53.000,17,11074762,12485,0,1737148492,12962.748979029995,42.43075734000013,53436.87668016001 2025-01-17,21:14:54.000,17,11074703,12645,0,1737148493,12962.88370523,42.40256082000269,53436.93257712 2025-01-17,21:14:55.000,17,11074689,12525,0,1737148494,12962.96454095,42.317971260003105,53436.98847408 2025-01-17,21:14:56.000,17,11074713,12605,0,1737148495,12963.072321909996,42.310922130003746,53437.072319520004 2025-01-17,21:14:57.000,17,11074671,12245,0,1737148496,12963.038640359991,42.268627350000315,53437.16315208001 2025-01-17,21:14:58.000,17,11074700,12285,0,1737148497,12963.011695119996,42.268627350000315,53437.19808768 2025-01-17,21:14:59.000,17,11074735,12405,0,1737148498,12962.937595709991,42.325020390002464,53437.288920240004 2025-01-17,21:15:00.000,17,11074654,12325,0,1737148499,12962.84328737,42.444855599998846,53437.30289448001 2025-01-17,21:15:01.000,17,11074663,12365,0,1737148500,12962.69508854999,42.62813298000401,53437.33783008 2025-01-17,21:15:02.000,17,11074689,12685,0,1737148501,12962.57383496999,42.846656009998696,53437.4146884 2025-01-17,21:15:03.000,17,11074728,12405,0,1737148502,12962.445845079994,43.00878599999851,53437.477572480006 2025-01-17,21:15:04.000,17,11074694,12325,0,1737148503,12962.371745669989,43.29780033000134,53437.4146884 2025-01-17,21:15:05.000,17,11074662,12565,0,1737148504,12962.365009359994,43.488126839998586,53437.4146884 2025-01-17,21:15:06.000,17,11074649,12285,0,1737148505,12962.284173639993,43.67845335000311,53437.40071416001 2025-01-17,21:15:07.000,17,11074743,12485,0,1737148506,12962.284173639993,43.81238681999821,53437.42167552001 2025-01-17,21:15:08.000,17,11074698,12485,0,1737148507,12962.331327809989,43.946320290000585,53437.50552096 2025-01-17,21:15:09.000,17,11074681,12325,0,1737148508,12962.317855189998,44.009762460002094,53437.43564976 2025-01-17,21:15:10.000,17,11074717,12565,0,1737148509,12962.317855189998,44.0732046300036,53437.407701280004 2025-01-17,21:15:11.000,17,11074732,12605,0,1737148510,12962.378481979998,44.05205723999825,53437.40071416001 2025-01-17,21:15:12.000,17,11074711,12645,0,1737148511,12962.324591499993,44.03795897999953,53437.39372704 2025-01-17,21:15:13.000,17,11074718,12445,0,1737148512,12962.344800429993,43.939271160001226,53437.37975280001 2025-01-17,21:15:14.000,17,11074705,12405,0,1737148513,12962.358273049998,43.87582898999972,53437.38673992 2025-01-17,21:15:15.000,17,11074722,12445,0,1737148514,12962.358273049998,43.826485080004204,53437.358791440005 2025-01-17,21:15:16.000,17,11074702,12605,0,1737148515,12962.358273049998,43.74189552000462,53437.35180432001 2025-01-17,21:15:17.000,17,11074729,12445,0,1737148516,12962.338064119998,43.70664987000055,53437.358791440005 2025-01-17,21:15:18.000,17,11074685,12645,0,1737148517,12962.344800429993,43.63615856999968,53437.3448172 2025-01-17,21:15:19.000,17,11074731,12485,0,1737148518,12962.344800429993,43.544519880000735,53437.35180432001 2025-01-17,21:15:20.000,17,11074709,12725,0,1737148519,12962.351536739989,43.45993032000115,53437.288920240004 2025-01-17,21:15:21.000,17,11074734,12605,0,1737148520,12962.297646259998,43.34714424000413,53437.3448172 2025-01-17,21:15:22.000,17,11074750,12645,0,1737148521,12962.284173639993,43.24140728999919,53437.288920240004 2025-01-17,21:15:23.000,17,11074701,12485,0,1737148522,12962.270701019988,43.12157208000281,53437.36577856 2025-01-17,21:15:24.000,17,11074727,12485,0,1737148523,12962.250492089988,43.0581299100013,53437.35180432001 2025-01-17,21:15:25.000,17,11074741,12285,0,1737148524,12962.203337919993,42.966491220002354,53437.274946 2025-01-17,21:15:26.000,17,11074723,12485,0,1737148525,12962.162920059993,42.92419643999892,53437.31686872 2025-01-17,21:15:27.000,17,11074708,12645,0,1737148526,12962.149447440002,42.895999920001486,53437.33084296001 2025-01-17,21:15:28.000,17,11074695,12565,0,1737148527,12962.122502199993,42.88190166000277,53437.358791440005 2025-01-17,21:15:29.000,17,11074728,12325,0,1737148528,12962.061875409992,42.959442090002995,53437.309881600006 2025-01-17,21:15:30.000,17,11074690,12565,0,1737148529,12962.007984930002,43.00173686999915,53437.32385584 2025-01-17,21:15:31.000,17,11074676,12605,0,1737148530,12961.913676589997,43.12157208000281,53437.309881600006 2025-01-17,21:15:32.000,17,11074723,12445,0,1737148531,12961.832840869996,43.26255468000454,53437.358791440005 2025-01-17,21:15:33.000,17,11074657,12765,0,1737148532,12961.731796219996,43.45288119000179,53437.260971760006 2025-01-17,21:15:34.000,17,11074730,12565,0,1737148533,12961.630751569995,43.66435509000439,53437.29590736 2025-01-17,21:15:35.000,17,11074688,12485,0,1737148534,12961.53644322999,43.896976379997795,53437.260971760006 2025-01-17,21:15:36.000,17,11074701,12605,0,1737148535,12961.428662269995,44.136646799997834,53437.29590736 2025-01-17,21:15:37.000,17,11074726,12485,0,1737148536,12961.34109024,44.34107157000108,53437.240010400004 2025-01-17,21:15:38.000,17,11074722,12285,0,1737148537,12961.246781899994,44.524348949998966,53437.260971760006 2025-01-17,21:15:39.000,17,11074693,13045,0,1737148538,12961.213100349989,44.69352806999814,53437.25398464001 2025-01-17,21:15:40.000,17,11074724,12245,0,1737148539,12961.145737249994,44.771068499998364,53437.19808768 2025-01-17,21:15:41.000,17,11074651,12605,0,1737148540,12961.179418799999,44.84860892999859,53437.22603616 2025-01-17,21:15:42.000,17,11074722,12805,0,1737148541,12961.145737249994,44.91910022999946,53437.21206192001 2025-01-17,21:15:43.000,17,11074749,12485,0,1737148542,12961.091846769988,44.97549327000161,53437.16315208001 2025-01-17,21:15:44.000,17,11074734,12485,0,1737148543,12961.017747359998,45.0248371800044,53437.15616496 2025-01-17,21:15:45.000,17,11074632,12645,0,1737148544,12961.004274739993,45.031886310003756,53437.07930664 2025-01-17,21:15:46.000,17,11074703,12605,0,1737148545,12960.970593190003,45.08123021999927,53437.08629376001 2025-01-17,21:15:47.000,17,11074748,12885,0,1737148546,12960.916702709997,45.08123021999927,53437.04437104001 2025-01-17,21:15:48.000,17,11074650,12685,0,1737148547,12960.849339610002,45.10942674000398,53436.9605256 2025-01-17,21:15:49.000,17,11074696,12445,0,1737148548,12960.856075919997,45.10237761000462,53436.91860288001 2025-01-17,21:15:50.000,17,11074768,12645,0,1737148549,12960.849339610002,45.05303370000183,53436.925590000006 2025-01-17,21:15:51.000,17,11074701,12805,0,1737148550,12960.835866989997,45.06008283000119,53436.974499840006 2025-01-17,21:15:52.000,17,11074698,12605,0,1737148551,12960.822394369992,44.94729675000417,53436.96751272001 2025-01-17,21:15:53.000,17,11074729,12405,0,1737148552,12960.734822339997,44.92614935999882,53436.91860288001 2025-01-17,21:15:54.000,17,11074692,12405,0,1737148553,12960.741558649992,44.85565805999795,53436.86969304 2025-01-17,21:15:55.000,17,11074742,12285,0,1737148554,12960.627041380001,44.85565805999795,53436.83475744 2025-01-17,21:15:56.000,17,11074683,12285,0,1737148555,12960.566414590001,44.83451066999987,53436.757899120006 2025-01-17,21:15:57.000,17,11074679,12485,0,1737148556,12960.52599673,44.84860892999859,53436.8207832 2025-01-17,21:15:58.000,17,11074713,12725,0,1737148557,12960.45863362999,44.88385458000266,53436.736937760004 2025-01-17,21:15:59.000,17,11074719,12765,0,1737148558,12960.41821576999,44.96844414000225,53436.77187336 2025-01-17,21:16:00.000,17,11074696,12445,0,1737148559,12960.350852669995,45.003689789999044,53436.736937760004 2025-01-17,21:16:01.000,17,11074715,12525,0,1737148560,12960.330643739995,45.10942674000398,53436.70898928001 2025-01-17,21:16:02.000,17,11074676,12485,0,1737148561,12960.290225879995,45.19401630000357,53436.67405368 2025-01-17,21:16:03.000,17,11074695,12365,0,1737148562,12960.35758897999,45.278605860003154,53436.70898928001 2025-01-17,21:16:04.000,17,11074711,12325,0,1737148563,12960.36432529,45.37729368000146,53436.639118080006 2025-01-17,21:16:05.000,17,11074690,12565,0,1737148564,12960.39800683999,45.49007975999848,53436.62514384 2025-01-17,21:16:06.000,17,11074703,12405,0,1737148565,12960.44516101,45.49712888999784,53436.639118080006 2025-01-17,21:16:07.000,17,11074712,12805,0,1737148566,12960.5057878,45.53237454000191,53436.65309232 2025-01-17,21:16:08.000,17,11074742,12725,0,1737148567,12960.52599673,45.60286584000278,53436.63213096001 2025-01-17,21:16:09.000,17,11074650,12285,0,1737148568,12960.586623520001,45.60991497000214,53436.63213096001 2025-01-17,21:16:10.000,17,11074663,12325,0,1737148569,12960.627041380001,45.574669319998065,53436.63213096001 2025-01-17,21:16:11.000,17,11074760,12365,0,1737148570,12960.653986619996,45.55352192999999,53436.66706656 2025-01-17,21:16:12.000,17,11074700,12285,0,1737148571,12960.600096139991,45.4689323700004,53436.68104080001 2025-01-17,21:16:13.000,17,11074710,12405,0,1737148572,12960.613568759996,45.41958846000489,53436.66007944001 2025-01-17,21:16:14.000,17,11074704,12685,0,1737148573,12960.566414590001,45.29975325000123,53436.66706656 2025-01-17,21:16:15.000,17,11074716,12365,0,1737148574,12960.54620566,45.18696717000421,53436.66007944001 2025-01-17,21:16:16.000,17,11074731,12605,0,1737148575,12960.411479459995,45.05303370000183,53436.67405368 2025-01-17,21:16:17.000,17,11074689,12245,0,1737148576,12960.32390743,44.97549327000161,53436.68104080001 2025-01-17,21:16:18.000,17,11074719,12285,0,1737148577,12960.209390159995,44.94024762000481,53436.7159764 2025-01-17,21:16:19.000,17,11074701,12605,0,1737148578,12960.128554439994,44.90500197000074,53436.66007944001 2025-01-17,21:16:20.000,17,11074717,12725,0,1737148579,12960.007300859994,44.89795284000138,53436.68104080001 2025-01-17,21:16:21.000,17,11074700,12565,0,1737148580,12959.912992519989,44.94024762000481,53436.66706656 2025-01-17,21:16:22.000,17,11074658,12605,0,1737148581,12959.899519899998,45.0107389199984,53436.61116960001 2025-01-17,21:16:23.000,17,11074733,12965,0,1737148582,12959.919728829998,45.06713196000055,53436.54828552 2025-01-17,21:16:24.000,17,11074660,12805,0,1737148583,12959.966882999994,45.18696717000421,53436.569246880004 2025-01-17,21:16:25.000,17,11074720,12645,0,1737148584,12960.067927649994,45.271556730003795,53436.53431128 2025-01-17,21:16:26.000,17,11074703,12445,0,1737148585,12960.20265385,45.41958846000489,53436.42950448 2025-01-17,21:16:27.000,17,11074700,12325,0,1737148586,12960.39800683999,45.47598149999976,53436.422517360006 2025-01-17,21:16:28.000,17,11074680,12285,0,1737148587,12960.47884255999,45.51122715000383,53436.31072344 2025-01-17,21:16:29.000,17,11074736,12645,0,1737148588,12960.728086030002,45.56057105999935,53436.33867192 2025-01-17,21:16:30.000,17,11074727,12525,0,1737148589,12960.903230089993,45.54647280000063,53436.3316848 2025-01-17,21:16:31.000,17,11074651,12285,0,1737148590,12961.017747359998,45.504178020004474,53436.2618136 2025-01-17,21:16:32.000,17,11074727,12445,0,1737148591,12961.179418799999,45.41958846000489,53436.233865120004 2025-01-17,21:16:33.000,17,11074745,12445,0,1737148592,12961.347826549994,45.34909716000402,53436.21989088 2025-01-17,21:16:34.000,17,11074628,12445,0,1737148593,12961.46234382,45.23631107999972,53436.20591664001 2025-01-17,21:16:35.000,17,11074727,12525,0,1737148594,12961.54317954,45.13057413000206,53436.19892952 2025-01-17,21:16:36.000,17,11074705,12325,0,1737148595,12961.64422419,44.989591530000325,53436.16399392 2025-01-17,21:16:37.000,17,11074699,12485,0,1737148596,12961.718323599991,44.89795284000138,53436.184955280005 2025-01-17,21:16:38.000,17,11074710,12245,0,1737148597,12961.731796219996,44.83451066999987,53436.15001968 2025-01-17,21:16:39.000,17,11074734,12285,0,1737148598,12961.853049799996,44.79926502000308,53436.17796816001 2025-01-17,21:16:40.000,17,11074707,12485,0,1737148599,12961.900203969992,44.869756320003944,53436.17796816001 2025-01-17,21:16:41.000,17,11074742,12485,0,1737148600,12962.007984930002,44.90500197000074,53436.1220712 2025-01-17,21:16:42.000,17,11074700,12525,0,1737148601,12962.088820650002,45.0248371800044,53436.17796816001 2025-01-17,21:16:43.000,17,11074715,12325,0,1737148602,12962.203337919993,45.13762326000142,53436.15001968 2025-01-17,21:16:44.000,17,11074651,12485,0,1737148603,12962.311118879988,45.23631107999972,53436.10809696001 2025-01-17,21:16:45.000,17,11074682,12365,0,1737148604,12962.452581389989,45.35614629000338,53436.15001968 2025-01-17,21:16:46.000,17,11074734,12325,0,1737148605,12962.546889729994,45.49007975999848,53436.15001968 2025-01-17,21:16:47.000,17,11074718,12445,0,1737148606,12962.69508854999,45.60991497000214,53436.233865120004 2025-01-17,21:16:48.000,17,11074663,12485,0,1737148607,12962.81634212999,45.616964100001496,53436.21989088 2025-01-17,21:16:49.000,17,11074685,12605,0,1737148608,12962.92412309,45.64516061999893,53436.27578784001 2025-01-17,21:16:50.000,17,11074685,12565,0,1737148609,12963.031904049996,45.616964100001496,53436.2618136 2025-01-17,21:16:51.000,17,11074722,12605,0,1737148610,12963.092530839996,45.574669319998065,53436.33867192 2025-01-17,21:16:52.000,17,11074698,12445,0,1737148611,12963.146421320002,45.48303062999912,53436.352646160005 2025-01-17,21:16:53.000,17,11074724,12485,0,1737148612,12963.153157629997,45.47598149999976,53436.42950448 2025-01-17,21:16:54.000,17,11074743,12445,0,1737148613,12963.193575489997,45.3702445500021,53436.49937568 2025-01-17,21:16:55.000,17,11074715,12405,0,1737148614,12963.173366559997,45.30680238000059,53436.53431128 2025-01-17,21:16:56.000,17,11074730,12285,0,1737148615,12963.233993349997,45.24336020999908,53436.58322112001 2025-01-17,21:16:57.000,17,11074698,12205,0,1737148616,12963.200311799992,45.20106543000293,53436.569246880004 2025-01-17,21:16:58.000,17,11074719,12285,0,1737148617,12963.139685009992,45.1235250000027,53436.576234 2025-01-17,21:16:59.000,17,11074770,12485,0,1737148618,12963.072321909996,45.09532847999799,53436.59719536 2025-01-17,21:17:00.000,17,11074734,12365,0,1737148619,12962.978013569991,45.0107389199984,53436.63213096001 2025-01-17,21:17:01.000,17,11074782,12565,0,1737148620,12962.85675998999,45.0107389199984,53436.618156720004 2025-01-17,21:17:02.000,17,11074667,12645,0,1737148621,12962.769187959995,44.96844414000225,53436.6461052 2025-01-17,21:17:03.000,17,11074759,12485,0,1737148622,12962.65467068999,44.933198489998176,53436.62514384 2025-01-17,21:17:04.000,17,11074808,12645,0,1737148623,12962.55362603999,44.94024762000481,53436.66007944001 2025-01-17,21:17:05.000,17,11074742,12645,0,1737148624,12962.486262939994,44.8768054500033,53436.66007944001 2025-01-17,21:17:06.000,17,11074797,12525,0,1737148625,12962.425636149994,44.82746154000051,53436.66007944001 2025-01-17,21:17:07.000,17,11074636,12605,0,1737148626,12962.365009359994,44.78516676000436,53436.639118080006 2025-01-17,21:17:08.000,17,11074789,12525,0,1737148627,12962.317855189998,44.68647893999878,53436.66706656 2025-01-17,21:17:09.000,17,11074713,12885,0,1737148628,12962.263964709993,44.623036770004546,53436.67405368 2025-01-17,21:17:10.000,17,11074750,12445,0,1737148629,12962.250492089988,44.51729981999961,53436.639118080006 2025-01-17,21:17:11.000,17,11074716,12325,0,1737148630,12962.183128989993,44.404513740002585,53436.66706656 2025-01-17,21:17:12.000,17,11074667,12485,0,1737148631,12962.176392679998,44.34107157000108,53436.70200216 2025-01-17,21:17:13.000,17,11074715,12525,0,1737148632,12962.088820650002,44.31287505000364,53436.63213096001 2025-01-17,21:17:14.000,17,11074720,12405,0,1737148633,12962.068611720002,44.235334620003414,53436.66007944001 2025-01-17,21:17:15.000,17,11074766,12605,0,1737148634,12961.920412899992,44.16484332000255,53436.618156720004 2025-01-17,21:17:16.000,17,11074781,12405,0,1737148635,12961.826104560001,44.129597669998475,53436.63213096001 2025-01-17,21:17:17.000,17,11074701,12205,0,1737148636,12961.67790573999,44.1084502800004,53436.63213096001 2025-01-17,21:17:18.000,17,11074736,12645,0,1737148637,12961.55665215999,44.0732046300036,53436.59719536 2025-01-17,21:17:19.000,17,11074692,12565,0,1737148638,12961.368035479994,44.08730289000232,53436.618156720004 2025-01-17,21:17:20.000,17,11074763,12445,0,1737148639,12961.152473559989,44.03795897999953,53436.62514384 2025-01-17,21:17:21.000,17,11074747,12685,0,1737148640,12960.943647949993,44.01681159000145,53436.576234 2025-01-17,21:17:22.000,17,11074718,12685,0,1737148641,12960.741558649992,44.136646799997834,53436.56225976001 2025-01-17,21:17:23.000,17,11074706,12685,0,1737148642,12960.539469349991,44.228285490004055,53436.52732416 2025-01-17,21:17:24.000,17,11074670,12445,0,1737148643,12960.371061599995,44.32697331000236,53436.58322112001 2025-01-17,21:17:25.000,17,11074745,12645,0,1737148644,12960.148763369994,44.54549634000432,53436.45745296 2025-01-17,21:17:26.000,17,11074700,12525,0,1737148645,12960.000564549999,44.70057720000477,53436.520337040005 2025-01-17,21:17:27.000,17,11074753,12285,0,1737148646,12959.845629419993,44.92614935999882,53436.46444008001 2025-01-17,21:17:28.000,17,11074722,12525,0,1737148647,12959.758057389998,45.08123021999927,53436.40854312 2025-01-17,21:17:29.000,17,11074708,12445,0,1737148648,12959.704166909993,45.2574584699978,53436.39456888001 2025-01-17,21:17:30.000,17,11074793,12165,0,1737148649,12959.630067500002,45.43368672000361,53436.39456888001 2025-01-17,21:17:31.000,17,11074722,12565,0,1737148650,12959.663749049992,45.624013230000855,53436.3666204 2025-01-17,21:17:32.000,17,11074732,12645,0,1737148651,12959.609858570002,45.800241479999386,53436.3316848 2025-01-17,21:17:33.000,17,11074679,12245,0,1737148652,12959.609858570002,45.913027560003684,53436.32469768001 2025-01-17,21:17:34.000,17,11074719,12285,0,1737148653,12959.650276430002,46.025813640000706,53436.31072344 2025-01-17,21:17:35.000,17,11074703,12645,0,1737148654,12959.710903220002,46.11745232999965,53436.33867192 2025-01-17,21:17:36.000,17,11074730,12485,0,1737148655,12959.744584769993,46.1738453700018,53436.29674920001 2025-01-17,21:17:37.000,17,11074727,12285,0,1737148656,12959.778266319998,46.216140149997955,53436.282774960004 2025-01-17,21:17:38.000,17,11074699,12325,0,1737148657,12959.919728829998,46.16679624000244,53436.282774960004 2025-01-17,21:17:39.000,17,11074670,12645,0,1737148658,12960.040982409999,46.15974711000308,53436.27578784001 2025-01-17,21:17:40.000,17,11074636,12485,0,1737148659,12960.18244492,46.075157550003496,53436.37360752001 2025-01-17,21:17:41.000,17,11074724,12325,0,1737148660,12960.37779790999,45.913027560003684,53436.38059464 2025-01-17,21:17:42.000,17,11074711,12525,0,1737148661,12960.54620566,45.78614322000067,53436.40854312 2025-01-17,21:17:43.000,17,11074750,12405,0,1737148662,12960.734822339997,45.59581671000342,53436.41553024001 2025-01-17,21:17:44.000,17,11074768,12405,0,1737148663,12960.977329499998,45.41253932999825,53436.48540144 2025-01-17,21:17:45.000,17,11074747,12285,0,1737148664,12961.179418799999,45.18696717000421,53436.55527264 2025-01-17,21:17:46.000,17,11074709,12285,0,1737148665,12961.33435392999,45.031886310003756,53436.6461052 2025-01-17,21:17:47.000,17,11074711,12485,0,1737148666,12961.509497989995,44.820412410001154,53436.66706656 2025-01-17,21:17:48.000,17,11074750,12405,0,1737148667,12961.60380633,44.60893850999855,53436.757899120006 2025-01-17,21:17:49.000,17,11074718,12645,0,1737148668,12961.67790573999,44.54549634000432,53436.84174456 2025-01-17,21:17:50.000,17,11074742,12365,0,1737148669,12961.731796219996,44.47500504000345,53436.91161576 2025-01-17,21:17:51.000,17,11074714,12285,0,1737148670,12961.738532529991,44.411562870001944,53436.953538480004 2025-01-17,21:17:52.000,17,11074719,12565,0,1737148671,12961.68464205,44.47500504000345,53436.99546120001 2025-01-17,21:17:53.000,17,11074735,12605,0,1737148672,12961.69811466999,44.61598763999791,53437.01642256001 2025-01-17,21:17:54.000,17,11074671,12485,0,1737148673,12961.66443312,44.79926502000308,53437.023409680005 2025-01-17,21:17:55.000,17,11074746,12445,0,1737148674,12961.650960499996,45.045984570002474,53437.142190720006 2025-01-17,21:17:56.000,17,11074744,12205,0,1737148675,12961.529706919995,45.36319542000274,53437.100268 2025-01-17,21:17:57.000,17,11074689,12525,0,1737148676,12961.54317954,45.673357140003645,53437.121229360004 2025-01-17,21:17:58.000,17,11074683,12445,0,1737148677,12961.49602536999,45.94827321000048,53437.142190720006 2025-01-17,21:17:59.000,17,11074761,12525,0,1737148678,12961.428662269995,46.251385800002026,53437.142190720006 2025-01-17,21:18:00.000,17,11074738,12925,0,1737148679,12961.46234382,46.547449260004214,53437.16315208001 2025-01-17,21:18:01.000,17,11074758,12565,0,1737148680,12961.388244409995,46.77302141999826,53437.14917784 2025-01-17,21:18:02.000,17,11074695,12525,0,1737148681,12961.388244409995,46.892856630001916,53437.121229360004 2025-01-17,21:18:03.000,17,11074772,12405,0,1737148682,12961.327617619994,47.00564270999894,53437.19808768 2025-01-17,21:18:04.000,17,11074720,12605,0,1737148683,12961.260254519999,47.076134009999805,53437.13520360001 2025-01-17,21:18:05.000,17,11074734,12325,0,1737148684,12961.165946179994,47.06203575000109,53437.142190720006 2025-01-17,21:18:06.000,17,11074746,12205,0,1737148685,12961.044692599993,47.083183139999164,53437.142190720006 2025-01-17,21:18:07.000,17,11074706,12605,0,1737148686,12960.957120569998,47.05498662000173,53437.142190720006 2025-01-17,21:18:08.000,17,11074799,12845,0,1737148687,12960.808921750002,46.97039706000214,53437.142190720006 2025-01-17,21:18:09.000,17,11074727,12285,0,1737148688,12960.667459240001,46.956298800003424,53437.14917784 2025-01-17,21:18:10.000,17,11074705,12525,0,1737148689,12960.52599673,46.91400401999999,53437.142190720006 2025-01-17,21:18:11.000,17,11074725,12445,0,1737148690,12960.33738004999,46.81531620000169,53437.191100560005 2025-01-17,21:18:12.000,17,11074714,12645,0,1737148691,12960.209390159995,46.73777577000146,53437.12821648 2025-01-17,21:18:13.000,17,11074745,12325,0,1737148692,12960.040982409999,46.58974404000037,53437.13520360001 2025-01-17,21:18:14.000,17,11074692,12565,0,1737148693,12959.865838349993,46.47695796000335,53437.10725512 2025-01-17,21:18:15.000,17,11074702,12965,0,1737148694,12959.751321080003,46.24433667000267,53437.072319520004 2025-01-17,21:18:16.000,17,11074739,12285,0,1737148695,12959.670485360002,45.99056799000391,53437.05135816 2025-01-17,21:18:17.000,17,11074726,12645,0,1737148696,12959.522286539992,45.72975017999852,53437.121229360004 2025-01-17,21:18:18.000,17,11074736,12405,0,1737148697,12959.448187130001,45.447784980002325,53437.06533240001 2025-01-17,21:18:19.000,17,11074728,12445,0,1737148698,12959.32693355,45.14467239000078,53437.08629376001 2025-01-17,21:18:20.000,17,11074702,12485,0,1737148699,12959.293251999996,44.83451066999987,53437.10725512 2025-01-17,21:18:21.000,17,11074695,12765,0,1737148700,12959.28651569,44.538447209997685,53437.100268 2025-01-17,21:18:22.000,17,11074717,12365,0,1737148701,12959.333669859996,44.24943288000213,53437.072319520004 2025-01-17,21:18:23.000,17,11074758,12805,0,1737148702,12959.353878789996,43.960418549999304,53437.072319520004 2025-01-17,21:18:24.000,17,11074752,12565,0,1737148703,12959.347142480001,43.720748129999265,53437.13520360001 2025-01-17,21:18:25.000,17,11074736,12525,0,1737148704,12959.394296649996,43.537470750001376,53437.121229360004 2025-01-17,21:18:26.000,17,11074704,12285,0,1737148705,12959.475132369997,43.403537279999,53437.14917784 2025-01-17,21:18:27.000,17,11074675,12445,0,1737148706,12959.461659749992,43.311898590000055,53437.13520360001 2025-01-17,21:18:28.000,17,11074763,12485,0,1737148707,12959.529022850002,43.29075120000198,53437.16315208001 2025-01-17,21:18:29.000,17,11074742,12525,0,1737148708,12959.508813920002,43.311898590000055,53437.142190720006 2025-01-17,21:18:30.000,17,11074764,12525,0,1737148709,12959.441450819992,43.44583206000243,53437.21904904 2025-01-17,21:18:31.000,17,11074753,12445,0,1737148710,12959.448187130001,43.57271639999817,53437.22603616 2025-01-17,21:18:32.000,17,11074731,12205,0,1737148711,12959.434714509996,43.727797259998624,53437.260971760006 2025-01-17,21:18:33.000,17,11074761,12645,0,1737148712,12959.427978200001,43.93222203000187,53437.28193312001 2025-01-17,21:18:34.000,17,11074729,12405,0,1737148713,12959.427978200001,44.11549940999976,53437.26795888 2025-01-17,21:18:35.000,17,11074742,12445,0,1737148714,12959.555968089997,44.33402244000172,53437.30289448001 2025-01-17,21:18:36.000,17,11074756,12445,0,1737148715,12959.596385949997,44.48910330000217,53437.28193312001 2025-01-17,21:18:37.000,17,11074730,12645,0,1737148716,12959.683957979993,44.71467546000349,53437.309881600006 2025-01-17,21:18:38.000,17,11074729,12405,0,1737148717,12959.805211559993,44.84155979999923,53437.358791440005 2025-01-17,21:18:39.000,17,11074733,12845,0,1737148718,12959.892783589989,45.0107389199984,53437.39372704 2025-01-17,21:18:40.000,17,11074732,12445,0,1737148719,12960.07466395999,45.14467239000078,53437.33084296001 2025-01-17,21:18:41.000,17,11074742,12845,0,1737148720,12960.229599089995,45.32794976999867,53437.407701280004 2025-01-17,21:18:42.000,17,11074672,12405,0,1737148721,12960.371061599995,45.48303062999912,53437.309881600006 2025-01-17,21:18:43.000,17,11074749,12445,0,1737148722,12960.5057878,45.631062360000215,53437.38673992 2025-01-17,21:18:44.000,17,11074717,12325,0,1737148723,12960.579887209991,45.75089757000387,53437.37975280001 2025-01-17,21:18:45.000,17,11074696,12565,0,1737148724,12960.620305069991,45.913027560003684,53437.39372704 2025-01-17,21:18:46.000,17,11074679,12525,0,1737148725,12960.653986619996,46.025813640000706,53437.43564976 2025-01-17,21:18:47.000,17,11074648,12605,0,1737148726,12960.674195549997,46.18794363000052,53437.4146884 2025-01-17,21:18:48.000,17,11074728,12845,0,1737148727,12960.539469349991,46.35007362000033,53437.39372704 2025-01-17,21:18:49.000,17,11074721,12405,0,1737148728,12960.38453422,46.498105350001424,53437.3448172 2025-01-17,21:18:50.000,17,11074741,12725,0,1737148729,12960.128554439994,46.65318621000188,53437.33084296001 2025-01-17,21:18:51.000,17,11074718,12405,0,1737148730,12959.859102039998,46.75892315999954,53437.30289448001 2025-01-17,21:18:52.000,17,11074760,12765,0,1737148731,12959.475132369997,46.8787583700032,53437.23302328001 2025-01-17,21:18:53.000,17,11074752,12325,0,1737148732,12959.192207349995,46.949249670004065,53437.16315208001 2025-01-17,21:18:54.000,17,11074707,12325,0,1737148733,12958.929491259994,46.99154445000022,53437.06533240001 2025-01-17,21:18:55.000,17,11074706,12565,0,1737148734,12958.606148379993,46.96334793000278,53436.974499840006 2025-01-17,21:18:56.000,17,11074747,12525,0,1737148735,12958.309750740002,46.88580750000256,53436.88366728 2025-01-17,21:18:57.000,17,11074730,12565,0,1737148736,12957.96619893,46.78007055000489,53436.72296352 2025-01-17,21:18:58.000,17,11074637,12405,0,1737148737,12957.70348284,46.65318621000188,53436.62514384 2025-01-17,21:18:59.000,17,11074708,12445,0,1737148738,12957.481184609998,46.5192527399995,53436.48540144 2025-01-17,21:19:00.000,17,11074706,12685,0,1737148739,12957.258886379997,46.321877100002894,53436.39456888001 2025-01-17,21:19:01.000,17,11074675,12445,0,1737148740,12957.103951249992,46.11040320000029,53436.28976208 2025-01-17,21:19:02.000,17,11074699,12445,0,1737148741,12956.928807190001,45.905978430004325,53436.1919424 2025-01-17,21:19:03.000,17,11074756,12565,0,1737148742,12956.76713575,45.74384844000451,53436.07316136 2025-01-17,21:19:04.000,17,11074689,12565,0,1737148743,12956.63914585999,45.56057105999935,53435.97534168 2025-01-17,21:19:05.000,17,11074793,12525,0,1737148744,12956.54483752,45.41253932999825,53435.849573520005 2025-01-17,21:19:06.000,17,11074743,12685,0,1737148745,12956.470738109994,45.31385150999995,53435.77271520001 2025-01-17,21:19:07.000,17,11074690,12605,0,1737148746,12956.403375009999,45.172868909998215,53435.6679084 2025-01-17,21:19:08.000,17,11074732,12485,0,1737148747,12956.423583939999,45.13057413000206,53435.632972800006 2025-01-17,21:19:09.000,17,11074719,12525,0,1737148748,12956.450529179994,45.1235250000027,53435.50021752 2025-01-17,21:19:10.000,17,11074731,12605,0,1737148749,12956.410111319994,45.1235250000027,53435.465281920006 2025-01-17,21:19:11.000,17,11074690,12485,0,1737148750,12956.369693459994,45.13762326000142,53435.40938496001 2025-01-17,21:19:12.000,17,11074755,12365,0,1737148751,12956.362957149999,45.18696717000421,53435.31855240001 2025-01-17,21:19:13.000,17,11074732,12325,0,1737148752,12956.322539289999,45.2574584699978,53435.2836168 2025-01-17,21:19:14.000,17,11074716,12445,0,1737148753,12956.255176189989,45.264507600004436,53435.227719840004 2025-01-17,21:19:15.000,17,11074662,12605,0,1737148754,12956.147395229993,45.278605860003154,53435.20675848 2025-01-17,21:19:16.000,17,11074658,12405,0,1737148755,12956.046350579993,45.32090063999931,53435.108938800004 2025-01-17,21:19:17.000,17,11074702,12645,0,1737148756,12955.891415450002,45.34204803000466,53435.08797744 2025-01-17,21:19:18.000,17,11074627,12725,0,1737148757,12955.776898179996,45.33499889999803,53435.00413200001 2025-01-17,21:19:19.000,17,11074705,12605,0,1737148758,12955.64890829,45.41958846000489,53434.94823504 2025-01-17,21:19:20.000,17,11074691,12445,0,1737148759,12955.54112732999,45.47598149999976,53434.892338080004 2025-01-17,21:19:21.000,17,11074701,12325,0,1737148760,12955.44681899,45.616964100001496,53434.76656992001 2025-01-17,21:19:22.000,17,11074714,12325,0,1737148761,12955.29862016999,45.72270104999916,53434.71067296 2025-01-17,21:19:23.000,17,11074667,12445,0,1737148762,12955.231257069994,45.856634520001535,53434.64080176 2025-01-17,21:19:24.000,17,11074710,12285,0,1737148763,12955.211048139994,45.98351886000455,53434.57093056001 2025-01-17,21:19:25.000,17,11074710,12485,0,1737148764,12955.27841123999,46.05401015999814,53434.48708512 2025-01-17,21:19:26.000,17,11074674,12405,0,1737148765,12955.352510649995,46.14564885000436,53434.42420104 2025-01-17,21:19:27.000,17,11074706,12605,0,1737148766,12955.39966481999,46.18794363000052,53434.34734272 2025-01-17,21:19:28.000,17,11074727,12205,0,1737148767,12955.54786364,46.23728754000331,53434.27747152 2025-01-17,21:19:29.000,17,11074713,12285,0,1737148768,12955.749952940001,46.22318928000459,53434.23554880001 2025-01-17,21:19:30.000,17,11074740,12285,0,1737148769,12955.965514859992,46.24433667000267,53434.13772912 2025-01-17,21:19:31.000,17,11074681,12445,0,1737148770,12956.174340469988,46.251385800002026,53434.08881928 2025-01-17,21:19:32.000,17,11074672,12805,0,1737148771,12956.356220839989,46.32892623000225,53434.08183216 2025-01-17,21:19:33.000,17,11074686,12445,0,1737148772,12956.591991689995,46.37122100999841,53434.01196096 2025-01-17,21:19:34.000,17,11074699,12445,0,1737148773,12956.76713575,46.441712309999275,53434.03292232 2025-01-17,21:19:35.000,17,11074649,12725,0,1737148774,12956.928807190001,46.47695796000335,53433.9909996 2025-01-17,21:19:36.000,17,11074693,12605,0,1737148775,12957.009642910001,46.484007090002706,53433.92811552001 2025-01-17,21:19:37.000,17,11074677,12285,0,1737148776,12957.083742319992,46.45581056999799,53433.93510264 2025-01-17,21:19:38.000,17,11074722,12605,0,1737148777,12957.157841729997,46.39941753000312,53433.93510264 2025-01-17,21:19:39.000,17,11074724,12325,0,1737148778,12957.164578039992,46.251385800002026,53433.907154160006 2025-01-17,21:19:40.000,17,11074680,12405,0,1737148779,12957.124160179992,46.15269798000372,53433.94208976 2025-01-17,21:19:41.000,17,11074708,12485,0,1737148780,12957.130896490002,46.05401015999814,53433.94907688001 2025-01-17,21:19:42.000,17,11074694,12565,0,1737148781,12957.043324459992,45.94122408000112,53433.9211284 2025-01-17,21:19:43.000,17,11074669,12285,0,1737148782,12956.969225050001,45.93417495000176,53433.91414128 2025-01-17,21:19:44.000,17,11074712,12645,0,1737148783,12956.881653019991,45.913027560003684,53433.907154160006 2025-01-17,21:19:45.000,17,11074750,12285,0,1737148784,12956.80755361,45.94122408000112,53433.89317992 2025-01-17,21:19:46.000,17,11074692,12805,0,1737148785,12956.773872059995,46.00466625000263,53433.86523144 2025-01-17,21:19:47.000,17,11074668,12645,0,1737148786,12956.753663129995,46.025813640000706,53433.851257199996 2025-01-17,21:19:48.000,17,11074706,12445,0,1737148787,12956.753663129995,46.13155058999837,53433.87920568001 2025-01-17,21:19:49.000,17,11074693,12685,0,1737148788,12956.76713575,46.13859971999773,53433.7464504 2025-01-17,21:19:50.000,17,11074686,12765,0,1737148789,12956.84797147,46.15974711000308,53433.77439888 2025-01-17,21:19:51.000,17,11074765,12645,0,1737148790,12956.90859826,46.075157550003496,53433.788373120005 2025-01-17,21:19:52.000,17,11074723,12525,0,1737148791,12956.996170289996,46.01876451000135,53433.739463280006 2025-01-17,21:19:53.000,17,11074722,12565,0,1737148792,12957.036588149997,45.94122408000112,53433.69754056 2025-01-17,21:19:54.000,17,11074721,12365,0,1737148793,12957.110687560002,45.856634520001535,53433.718501920004 2025-01-17,21:19:55.000,17,11074689,12685,0,1737148794,12957.204995899992,45.78614322000067,53433.69754056 2025-01-17,21:19:56.000,17,11074754,12805,0,1737148795,12957.285831619993,45.73679930999788,53433.66260496001 2025-01-17,21:19:57.000,17,11074723,12445,0,1737148796,12957.413821509988,45.7156519199998,53433.71151480001 2025-01-17,21:19:58.000,17,11074704,12285,0,1737148797,12957.474448299989,45.856634520001535,53433.64863072 2025-01-17,21:19:59.000,17,11074769,12405,0,1737148798,12957.548547709994,46.01171538000199,53433.683566319996 2025-01-17,21:20:00.000,17,11074711,12525,0,1737148799,12957.602438189999,46.209091019998596,53433.73247616001 2025-01-17,21:20:01.000,17,11074706,12485,0,1737148800,12957.61591080999,46.498105350001424,53433.73247616001 2025-01-17,21:20:02.000,17,11074777,12565,0,1737148801,12957.61591080999,46.79416881000361,53433.70452768 2025-01-17,21:20:03.000,17,11074756,12805,0,1737148802,12957.65632866999,47.16777269999875,53433.7464504 2025-01-17,21:20:04.000,17,11074759,12965,0,1737148803,12957.65632866999,47.50613094000437,53433.76741176 2025-01-17,21:20:05.000,17,11074722,12725,0,1737148804,12957.669801289994,47.886783959998866,53433.71151480001 2025-01-17,21:20:06.000,17,11074675,12605,0,1737148805,12957.71695545999,48.175798290001694,53433.76042464001 2025-01-17,21:20:07.000,17,11074681,12485,0,1737148806,12957.76410963,48.42251784000109,53433.683566319996 2025-01-17,21:20:08.000,17,11074726,12565,0,1737148807,12957.86515428,48.746777820000716,53433.718501920004 2025-01-17,21:20:09.000,17,11074723,13005,0,1737148808,12957.972935239995,48.96530085000268,53433.71151480001 2025-01-17,21:20:10.000,17,11074704,12565,0,1737148809,12958.053770959996,49.22611866000079,53433.69055344001 2025-01-17,21:20:11.000,17,11074711,12885,0,1737148810,12958.10766144,49.40939603999868,53433.683566319996 2025-01-17,21:20:12.000,17,11074674,12685,0,1737148811,12958.222178709992,49.54332951000106,53433.61369512001 2025-01-17,21:20:13.000,17,11074727,12565,0,1737148812,12958.356904909997,49.73365601999831,53433.64164360001 2025-01-17,21:20:14.000,17,11074701,12485,0,1737148813,12958.417531699997,49.7829999300011,53433.63465648 2025-01-17,21:20:15.000,17,11074742,12325,0,1737148814,12958.511840040002,49.902835140004754,53433.64164360001 2025-01-17,21:20:16.000,17,11074752,12005,0,1737148815,12958.592675759988,49.98742470000434,53433.6765792 2025-01-17,21:20:17.000,17,11074739,12645,0,1737148816,12958.713929339989,50.10021078000136,53433.69055344001 2025-01-17,21:20:18.000,17,11074652,12445,0,1737148817,12958.767819819994,50.22709512000438,53433.61369512001 2025-01-17,21:20:19.000,17,11074741,12725,0,1737148818,12958.828446609994,50.424470760000986,53433.66260496001 2025-01-17,21:20:20.000,17,11074695,12365,0,1737148819,12958.89580970999,50.657092050001665,53433.59972088 2025-01-17,21:20:21.000,17,11074722,12565,0,1737148820,12958.91601863999,50.840369429999555,53433.63465648 2025-01-17,21:20:22.000,17,11074755,12525,0,1737148821,12959.0237996,51.02364681000472,53433.64164360001 2025-01-17,21:20:23.000,17,11074672,12525,0,1737148822,12959.091162699995,51.20692419000261,53433.59273376001 2025-01-17,21:20:24.000,17,11074646,12725,0,1737148823,12959.171998419995,51.27036636000412,53433.61369512001 2025-01-17,21:20:25.000,17,11074674,12365,0,1737148824,12959.313460929996,51.23512071000005,53433.606708 2025-01-17,21:20:26.000,17,11074732,12765,0,1737148825,12959.448187130001,51.108236370004306,53433.606708 2025-01-17,21:20:27.000,17,11074723,12365,0,1737148826,12959.650276430002,50.833320300000196,53433.66260496001 2025-01-17,21:20:28.000,17,11074693,12725,0,1737148827,12959.825420489993,50.46676554000442,53433.718501920004 2025-01-17,21:20:29.000,17,11074710,12725,0,1737148828,12960.047718719994,50.00152296000306,53433.669592080005 2025-01-17,21:20:30.000,17,11074744,12445,0,1737148829,12960.290225879995,49.45873995000147,53433.7464504 2025-01-17,21:20:31.000,17,11074718,12365,0,1737148830,12960.5057878,48.88776042000245,53433.79536024 2025-01-17,21:20:32.000,17,11074726,12285,0,1737148831,12960.741558649992,48.288584369998716,53433.8163216 2025-01-17,21:20:33.000,17,11074724,12325,0,1737148832,12960.842603299992,47.654162669998186,53433.94208976 2025-01-17,21:20:34.000,17,11074755,12365,0,1737148833,12960.950384260002,46.99859357999958,53434.04689656001 2025-01-17,21:20:35.000,17,11074774,12805,0,1737148834,12961.098583079998,46.36417187999905,53434.06785792001 2025-01-17,21:20:36.000,17,11074696,12285,0,1737148835,12961.132264629989,45.79319235000003,53434.23554880001 2025-01-17,21:20:37.000,17,11074680,12445,0,1737148836,12961.246781899994,45.28565499000251,53434.2704844 2025-01-17,21:20:38.000,17,11074679,12725,0,1737148837,12961.31414499999,44.90500197000074,53434.36830408 2025-01-17,21:20:39.000,17,11074696,12205,0,1737148838,12961.47581643999,44.623036770004546,53434.43118816001 2025-01-17,21:20:40.000,17,11074733,12605,0,1737148839,12961.62401526,44.538447209997685,53434.50105936001 2025-01-17,21:20:41.000,17,11074758,12365,0,1737148840,12961.805895630001,44.637135030003265,53434.54996920001 2025-01-17,21:20:42.000,17,11074658,12325,0,1737148841,12962.082084339992,44.89795284000138,53434.626827520005 2025-01-17,21:20:43.000,17,11074710,12285,0,1737148842,12962.290909949988,45.391391940000176,53434.6897116 2025-01-17,21:20:44.000,17,11074717,12605,0,1737148843,12962.445845079994,45.94122408000112,53434.76656992001 2025-01-17,21:20:45.000,17,11074672,12365,0,1737148844,12962.67487961999,46.55449839000357,53434.78753128001 2025-01-17,21:20:46.000,17,11074722,12285,0,1737148845,12962.870232609996,47.17482182999811,53434.85041536 2025-01-17,21:20:47.000,17,11074742,12445,0,1737148846,12963.031904049996,47.703506580000976,53434.86438960001 2025-01-17,21:20:48.000,17,11074726,12645,0,1737148847,12963.166630250002,48.18284742000105,53434.913299440006 2025-01-17,21:20:49.000,17,11074671,12645,0,1737148848,12963.321565379993,48.55645131000347,53435.00413200001 2025-01-17,21:20:50.000,17,11074736,12365,0,1737148849,12963.476500509998,48.88776042000245,53434.92727368 2025-01-17,21:20:51.000,17,11074720,12365,0,1737148850,12963.698798739999,49.13447997000185,53435.00413200001 2025-01-17,21:20:52.000,17,11074699,12645,0,1737148851,12963.91436065999,49.31775734999974,53435.080990320006 2025-01-17,21:20:53.000,17,11074780,12485,0,1737148852,12964.136658889991,49.52923125000234,53435.13688728 2025-01-17,21:20:54.000,17,11074787,12245,0,1737148853,12964.399374979992,49.670213850004075,53435.13688728 2025-01-17,21:20:55.000,17,11074716,12525,0,1737148854,12964.648618449988,49.797098189999815,53435.15784864 2025-01-17,21:20:56.000,17,11074727,12805,0,1737148855,12964.945016089994,49.88873687999876,53435.24169408001 2025-01-17,21:20:57.000,17,11074663,12805,0,1737148856,12965.227941109995,49.9944738300037,53435.2836168 2025-01-17,21:20:58.000,17,11074743,12525,0,1737148857,12965.477184579991,50.086112520002644,53435.32553952 2025-01-17,21:20:59.000,17,11074689,12405,0,1737148858,12965.726428050002,50.17775121000159,53435.4233592 2025-01-17,21:21:00.000,17,11074765,12525,0,1737148859,12965.915044729998,50.29053728999861,53435.48624328001 2025-01-17,21:21:01.000,17,11074752,12325,0,1737148860,12966.17776082,50.31873381000332,53435.48624328001 2025-01-17,21:21:02.000,17,11074651,12405,0,1737148861,12966.41353166999,50.36807771999884,53435.55611448001 2025-01-17,21:21:03.000,17,11074710,12605,0,1737148862,12966.615620969991,50.38922511000419,53435.632972800006 2025-01-17,21:21:04.000,17,11074754,12205,0,1737148863,12966.844655510002,50.431519890000345,53435.681882640005 2025-01-17,21:21:05.000,17,11074701,12565,0,1737148864,12967.053481119998,50.46676554000442,53435.75874096 2025-01-17,21:21:06.000,17,11074718,12205,0,1737148865,12967.255570419999,50.45266727999842,53435.77271520001 2025-01-17,21:21:07.000,17,11074689,12605,0,1737148866,12967.45765972,50.46676554000442,53435.87053488001 2025-01-17,21:21:08.000,17,11074740,12525,0,1737148867,12967.65974902,50.480863800003135,53435.90547048 2025-01-17,21:21:09.000,17,11074740,12405,0,1737148868,12967.787738909996,50.54430597000464,53436.00329016 2025-01-17,21:21:10.000,17,11074721,12285,0,1737148869,12967.915728799991,50.62184640000487,53436.09412272 2025-01-17,21:21:11.000,17,11074701,12525,0,1737148870,12967.983091900001,50.713485090003815,53436.15700680001 2025-01-17,21:21:12.000,17,11074694,12565,0,1737148871,12968.036982379992,50.76282899999933,53436.1919424 2025-01-17,21:21:13.000,17,11074692,12565,0,1737148872,12968.097609169992,50.91086073000042,53436.2618136 2025-01-17,21:21:14.000,17,11074745,12525,0,1737148873,12968.151499649997,51.016597679998085,53436.31771056 2025-01-17,21:21:15.000,17,11074713,12445,0,1737148874,12968.138027029992,51.108236370004306,53436.401556000004 2025-01-17,21:21:16.000,17,11074727,12805,0,1737148875,12968.124554410002,51.18577680000453,53436.450465840004 2025-01-17,21:21:17.000,17,11074706,12445,0,1737148876,12968.117818099992,51.23512071000005,53436.4364916 2025-01-17,21:21:18.000,17,11074722,12805,0,1737148877,12968.070663929997,51.32675939999899,53436.55527264 2025-01-17,21:21:19.000,17,11074678,12565,0,1737148878,12968.070663929997,51.38315244000114,53436.639118080006 2025-01-17,21:21:20.000,17,11074707,12765,0,1737148879,12968.023509760002,51.40429982999922,53436.59719536 2025-01-17,21:21:21.000,17,11074720,12565,0,1737148880,12967.976355589992,51.43954548000329,53436.70200216 2025-01-17,21:21:22.000,17,11074710,12525,0,1737148881,12967.915728799991,51.4888893899988,53436.785847600004 2025-01-17,21:21:23.000,17,11074709,12525,0,1737148882,12967.828156769996,51.474791130000085,53436.82777032001 2025-01-17,21:21:24.000,17,11074688,12565,0,1737148883,12967.747321049996,51.474791130000085,53436.8207832 2025-01-17,21:21:25.000,17,11074747,12605,0,1737148884,12967.605858539995,51.44659461000265,53436.82777032001 2025-01-17,21:21:26.000,17,11074759,12685,0,1737148885,12967.45765972,51.42544722000457,53436.84873168001 2025-01-17,21:21:27.000,17,11074699,12805,0,1737148886,12967.32966982999,51.467742000000726,53436.87668016001 2025-01-17,21:21:28.000,17,11074702,12285,0,1737148887,12967.141053149993,51.5029876500048,53436.86270592 2025-01-17,21:21:29.000,17,11074717,12645,0,1737148888,12966.912018609997,51.55233156000031,53436.855718800005 2025-01-17,21:21:30.000,17,11074714,12445,0,1737148889,12966.716665619992,51.60872460000246,53436.84174456 2025-01-17,21:21:31.000,17,11074693,12485,0,1737148890,12966.55499417999,51.707412420000765,53436.87668016001 2025-01-17,21:21:32.000,17,11074677,12445,0,1737148891,12966.305750709995,51.749707200004195,53436.855718800005 2025-01-17,21:21:33.000,17,11074685,12685,0,1737148892,12966.11039771999,51.8483950200025,53436.83475744 2025-01-17,21:21:34.000,17,11074711,12645,0,1737148893,12965.928517349988,51.99642675000359,53436.785847600004 2025-01-17,21:21:35.000,17,11074679,12565,0,1737148894,12965.753373289997,52.102163700001256,53436.736937760004 2025-01-17,21:21:36.000,17,11074725,12245,0,1737148895,12965.591701849997,52.21494977999828,53436.72296352 2025-01-17,21:21:37.000,17,11074745,12525,0,1737148896,12965.504129820001,52.348883250000654,53436.66706656 2025-01-17,21:21:38.000,17,11074711,12525,0,1737148897,12965.40308517,52.47576759000367,53436.60418248 2025-01-17,21:21:39.000,17,11074727,12645,0,1737148898,12965.27509527999,52.58150454000133,53436.55527264 2025-01-17,21:21:40.000,17,11074743,12645,0,1737148899,12965.20099587,52.76478191999922,53436.51334992001 2025-01-17,21:21:41.000,17,11074718,12525,0,1737148900,12965.17405062999,52.89166626000224,53436.41553024001 2025-01-17,21:21:42.000,17,11074732,12485,0,1737148901,12965.167314319995,53.025599730004615,53436.38758176 2025-01-17,21:21:43.000,17,11074664,12725,0,1737148902,12965.13363276999,53.23707362999994,53436.33867192 2025-01-17,21:21:44.000,17,11074736,12445,0,1737148903,12965.126896459995,53.42035100999783,53436.28976208 2025-01-17,21:21:45.000,17,11074721,12725,0,1737148904,12965.09321490999,53.59657926000364,53436.26880072 2025-01-17,21:21:46.000,17,11074740,12365,0,1737148905,12965.09321490999,53.779856640001526,53436.17098104 2025-01-17,21:21:47.000,17,11074690,12685,0,1737148906,12965.09995122,53.94198663000134,53436.12905832001 2025-01-17,21:21:48.000,17,11074761,12445,0,1737148907,12965.066269669995,54.075920100003714,53436.184955280005 2025-01-17,21:21:49.000,17,11074723,12725,0,1737148908,12965.09995122,54.12526400999923,53436.087135600006 2025-01-17,21:21:50.000,17,11074742,12925,0,1737148909,12965.01237918999,54.139362269997946,53436.10110984 2025-01-17,21:21:51.000,17,11074729,12445,0,1737148910,12965.03258811999,54.1605096600033,53436.08014848001 2025-01-17,21:21:52.000,17,11074719,12565,0,1737148911,12965.046060739995,54.068870970004355,53436.02425152 2025-01-17,21:21:53.000,17,11074724,12605,0,1737148912,12964.97869764,53.963134019999416,53436.03123864 2025-01-17,21:21:54.000,17,11074764,12485,0,1737148913,12964.877652989999,53.77280751000217,53436.03123864 2025-01-17,21:21:55.000,17,11074719,12685,0,1737148914,12964.850707749989,53.53313709000213,53436.03822576001 2025-01-17,21:21:56.000,17,11074731,12485,0,1737148915,12964.783344649994,53.27231928000401,53436.017264400005 2025-01-17,21:21:57.000,17,11074719,12405,0,1737148916,12964.675563689998,52.95510843000375,53435.96136744001 2025-01-17,21:21:58.000,17,11074693,12285,0,1737148917,12964.540837489993,52.60970105999877,53436.09412272 2025-01-17,21:21:59.000,17,11074711,12285,0,1737148918,12964.426320220002,52.23609717000363,53436.01027728001 2025-01-17,21:22:00.000,17,11074682,12605,0,1737148919,12964.251176159996,51.91888632000337,53436.017264400005 2025-01-17,21:22:01.000,17,11074663,12285,0,1737148920,12964.06255948,51.524135040002875,53435.99630304 2025-01-17,21:22:02.000,17,11074713,12725,0,1737148921,12963.95477851999,51.22807158000069,53436.03123864 2025-01-17,21:22:03.000,17,11074718,12605,0,1737148922,12963.786370769994,50.93905724999786,53435.99630304 2025-01-17,21:22:04.000,17,11074714,12405,0,1737148923,12963.577545159998,50.664141180001025,53435.97534168 2025-01-17,21:22:05.000,17,11074730,12685,0,1737148924,12963.382192169993,50.480863800003135,53435.94040608001 2025-01-17,21:22:06.000,17,11074672,12525,0,1737148925,12963.207048110002,50.35397946000012,53435.93341896 2025-01-17,21:22:07.000,17,11074670,12445,0,1737148926,12962.971277259996,50.32578294000268,53435.90547048 2025-01-17,21:22:08.000,17,11074686,12485,0,1737148927,12962.769187959995,50.304635550004605,53435.86354776 2025-01-17,21:22:09.000,17,11074739,12525,0,1737148928,12962.59404389999,50.38217598000483,53435.81463792 2025-01-17,21:22:10.000,17,11074679,12325,0,1737148929,12962.445845079994,50.44561814999906,53435.751753840006 2025-01-17,21:22:11.000,17,11074717,12645,0,1737148930,12962.237019469998,50.57955162000144,53435.70983112 2025-01-17,21:22:12.000,17,11074722,12605,0,1737148931,12962.048402790002,50.6852885699991,53435.5980372 2025-01-17,21:22:13.000,17,11074706,12405,0,1737148932,12961.879995039992,50.76282899999933,53435.57008872 2025-01-17,21:22:14.000,17,11074733,12525,0,1737148933,12961.68464205,50.78397639000468,53435.52117888 2025-01-17,21:22:15.000,17,11074727,12805,0,1737148934,12961.56338847,50.86151682000491,53435.47925616 2025-01-17,21:22:16.000,17,11074745,12885,0,1737148935,12961.41518964999,50.87561508000363,53435.40239784 2025-01-17,21:22:17.000,17,11074747,12405,0,1737148936,12961.31414499999,50.85446768999827,53435.33252664 2025-01-17,21:22:18.000,17,11074713,12485,0,1737148937,12961.240045589999,50.833320300000196,53435.227719840004 2025-01-17,21:22:19.000,17,11074714,12405,0,1737148938,12961.199627729999,50.80512378000276,53435.2137456 2025-01-17,21:22:20.000,17,11074744,12605,0,1737148939,12961.098583079998,50.7980746500034,53435.18579712 2025-01-17,21:22:21.000,17,11074735,12445,0,1737148940,12961.105319389993,50.74168161000125,53435.07400320001 2025-01-17,21:22:22.000,17,11074722,12325,0,1737148941,12961.145737249994,50.72758335000253,53435.01810624 2025-01-17,21:22:23.000,17,11074738,12525,0,1737148942,12961.058165219998,50.720534220003174,53434.98317064001 2025-01-17,21:22:24.000,17,11074745,12405,0,1737148943,12961.132264629989,50.706435960004455,53434.97618352 2025-01-17,21:22:25.000,17,11074723,12525,0,1737148944,12961.145737249994,50.67823943999974,53434.93426080001 2025-01-17,21:22:26.000,17,11074733,12485,0,1737148945,12961.145737249994,50.64299379000295,53434.85740248 2025-01-17,21:22:27.000,17,11074699,12485,0,1737148946,12961.159209869998,50.67823943999974,53434.829454 2025-01-17,21:22:28.000,17,11074720,12605,0,1737148947,12961.098583079998,50.69938682999782,53434.843428240005 2025-01-17,21:22:29.000,17,11074700,12285,0,1737148948,12961.024483669993,50.6852885699991,53434.829454 2025-01-17,21:22:30.000,17,11074768,12445,0,1737148949,12960.923439019993,50.720534220003174,53434.87137672 2025-01-17,21:22:31.000,17,11074728,12645,0,1737148950,12960.829130680002,50.79102552000404,53434.80150552 2025-01-17,21:22:32.000,17,11074730,12605,0,1737148951,12960.687668170001,50.840369429999555,53434.75259568 2025-01-17,21:22:33.000,17,11074756,12605,0,1737148952,12960.52599673,50.82627117000084,53434.78054416 2025-01-17,21:22:34.000,17,11074708,12285,0,1737148953,12960.371061599995,50.81217291000212,53434.73862144001 2025-01-17,21:22:35.000,17,11074734,12645,0,1737148954,12960.21612646999,50.7980746500034,53434.71067296 2025-01-17,21:22:36.000,17,11074726,12525,0,1737148955,12960.067927649994,50.80512378000276,53434.68272448 2025-01-17,21:22:37.000,17,11074738,12645,0,1737148956,12959.919728829998,50.74873074000061,53434.6897116 2025-01-17,21:22:38.000,17,11074728,12525,0,1737148957,12959.785002629993,50.664141180001025,53434.6897116 2025-01-17,21:22:39.000,17,11074740,12605,0,1737148958,12959.697430599997,50.55840423000336,53434.66176312 2025-01-17,21:22:40.000,17,11074739,12285,0,1737148959,12959.616594879997,50.45266727999842,53434.66176312 2025-01-17,21:22:41.000,17,11074746,12405,0,1737148960,12959.603122259992,50.41742163000163,53434.654776 2025-01-17,21:22:42.000,17,11074707,12205,0,1737148961,12959.535759159997,50.38922511000419,53434.64080176 2025-01-17,21:22:43.000,17,11074766,12605,0,1737148962,12959.495341299997,50.375126849998196,53434.59189192 2025-01-17,21:22:44.000,17,11074725,12685,0,1737148963,12959.475132369997,50.39627424000355,53434.605866160004 2025-01-17,21:22:45.000,17,11074757,12685,0,1737148964,12959.468396060001,50.45971640999778,53434.5849048 2025-01-17,21:22:46.000,17,11074742,12405,0,1737148965,12959.414505579996,50.5866007500008,53434.56394344 2025-01-17,21:22:47.000,17,11074731,12645,0,1737148966,12959.367351410001,50.6852885699991,53434.59887904001 2025-01-17,21:22:48.000,17,11074729,12525,0,1737148967,12959.32693355,50.76987812999869,53434.59189192 2025-01-17,21:22:49.000,17,11074706,12445,0,1737148968,12959.26630676,50.85446768999827,53434.54996920001 2025-01-17,21:22:50.000,17,11074796,12565,0,1737148969,12959.212416279996,50.9320081199985,53434.54298208 2025-01-17,21:22:51.000,17,11074755,12445,0,1737148970,12959.18547104,50.97430290000193,53434.59189192 2025-01-17,21:22:52.000,17,11074758,12645,0,1737148971,12959.131580559995,50.946106380004494,53434.57093056001 2025-01-17,21:22:53.000,17,11074729,12445,0,1737148972,12959.09789900999,50.946106380004494,53434.605866160004 2025-01-17,21:22:54.000,17,11074731,12365,0,1737148973,12959.13831686999,50.98840116000065,53434.61285328 2025-01-17,21:22:55.000,17,11074739,12805,0,1737148974,12959.07769007999,51.072990720000234,53434.626827520005 2025-01-17,21:22:56.000,17,11074779,12365,0,1737148975,12959.0237996,51.1434820200011,53434.5849048 2025-01-17,21:22:57.000,17,11074730,12445,0,1737148976,12959.010326979995,51.291513750002196,53434.605866160004 2025-01-17,21:22:58.000,17,11074735,12365,0,1737148977,12959.03727221999,51.39725069999986,53434.605866160004 2025-01-17,21:22:59.000,17,11074754,12365,0,1737148978,12958.990118049995,51.57347894999839,53434.61984040001 2025-01-17,21:23:00.000,17,11074758,12325,0,1737148979,12959.0237996,51.67216677000397,53434.61984040001 2025-01-17,21:23:01.000,17,11074740,12365,0,1737148980,12959.01706328999,51.86954241000058,53434.605866160004 2025-01-17,21:23:02.000,17,11074697,12525,0,1737148981,12958.99685435999,52.052819789998466,53434.5849048 2025-01-17,21:23:03.000,17,11074681,12805,0,1737148982,12959.00359067,52.12331108999933,53434.626827520005 2025-01-17,21:23:04.000,17,11074738,12525,0,1737148983,12959.0237996,52.26429369000107,53434.53599496 2025-01-17,21:23:05.000,17,11074743,12485,0,1737148984,12959.03727221999,52.37707976999809,53434.61285328 2025-01-17,21:23:06.000,17,11074789,12245,0,1737148985,12959.01706328999,52.518062369999825,53434.53599496 2025-01-17,21:23:07.000,17,11074716,12445,0,1737148986,12958.94296388,52.60265192999941,53434.54298208 2025-01-17,21:23:08.000,17,11074740,12525,0,1737148987,12958.83518291999,52.736585400001786,53434.52202072 2025-01-17,21:23:09.000,17,11074752,12445,0,1737148988,12958.700456719998,52.926911909999035,53434.47311088 2025-01-17,21:23:10.000,17,11074695,12365,0,1737148989,12958.572466829988,53.096091029998206,53434.43817528 2025-01-17,21:23:11.000,17,11074697,12925,0,1737148990,12958.464685869993,53.23002450000058,53434.389265440004 2025-01-17,21:23:12.000,17,11074724,12445,0,1737148991,12958.329959670002,53.39920361999975,53434.340355600005 2025-01-17,21:23:13.000,17,11074780,12445,0,1737148992,12958.215442399996,53.52608796000277,53434.2704844 2025-01-17,21:23:14.000,17,11074757,12325,0,1737148993,12958.06724358,53.66002142999787,53434.25651016 2025-01-17,21:23:15.000,17,11074731,12645,0,1737148994,12957.91904475999,53.74461099000473,53434.21458744001 2025-01-17,21:23:16.000,17,11074723,12805,0,1737148995,12957.791054869995,53.786905770000885,53434.15869048 2025-01-17,21:23:17.000,17,11074705,12645,0,1737148996,12957.649592359994,53.77280751000217,53434.08183216 2025-01-17,21:23:18.000,17,11074727,12525,0,1737148997,12957.609174499994,53.75166012000409,53433.98401248 2025-01-17,21:23:19.000,17,11074752,12685,0,1737148998,12957.514866159989,53.63887403999979,53433.99798672001 2025-01-17,21:23:20.000,17,11074727,12605,0,1737148999,12957.427294129993,53.50494057000469,53433.886192800004 2025-01-17,21:23:21.000,17,11074683,12405,0,1737149000,12957.386876269993,53.34281058000488,53433.84427008 2025-01-17,21:23:22.000,17,11074724,12565,0,1737149001,12957.373403649988,53.27231928000401,53433.78138600001 2025-01-17,21:23:23.000,17,11074715,12445,0,1737149002,12957.339722099998,53.194778850003786,53433.6765792 2025-01-17,21:23:24.000,17,11074697,12445,0,1737149003,12957.279095309998,53.06789451000077,53433.66260496001 2025-01-17,21:23:25.000,17,11074735,12525,0,1737149004,12957.265622689993,52.94805930000439,53433.62766936 2025-01-17,21:23:26.000,17,11074690,12725,0,1737149005,12957.218468519997,52.84937147999881,53433.550811040004 2025-01-17,21:23:27.000,17,11074674,12445,0,1737149006,12957.117423869997,52.72953627000243,53433.52984968 2025-01-17,21:23:28.000,17,11074677,12405,0,1737149007,12956.996170289996,52.59560280000005,53433.43901712 2025-01-17,21:23:29.000,17,11074719,12485,0,1737149008,12956.935543499996,52.48986585000239,53433.41106864 2025-01-17,21:23:30.000,17,11074723,12485,0,1737149009,12956.88838933,52.341834120001295,53433.334210320005 2025-01-17,21:23:31.000,17,11074708,12765,0,1737149010,12956.901861949991,52.151507610004046,53433.27831336001 2025-01-17,21:23:32.000,17,11074734,12285,0,1737149011,12956.895125639996,52.02462327000103,53433.24337776 2025-01-17,21:23:33.000,17,11074763,12685,0,1737149012,12956.82776254,51.89773892999801,53433.22940352001 2025-01-17,21:23:34.000,17,11074731,12805,0,1737149013,12956.854707779996,51.79905110999971,53433.11062248001 2025-01-17,21:23:35.000,17,11074748,12645,0,1737149014,12956.82102622999,51.67921590000333,53433.117609600005 2025-01-17,21:23:36.000,17,11074728,12485,0,1737149015,12956.74692682,51.57347894999839,53433.03376416 2025-01-17,21:23:37.000,17,11074710,12245,0,1737149016,12956.713245269995,51.46069287000137,53432.998828560005 2025-01-17,21:23:38.000,17,11074738,12565,0,1737149017,12956.63914585999,51.474791130000085,53432.92895736 2025-01-17,21:23:39.000,17,11074700,12645,0,1737149018,12956.48421073,51.467742000000726,53432.92197024001 2025-01-17,21:23:40.000,17,11074706,12405,0,1737149019,12956.403375009999,51.58757721000438,53432.85209904001 2025-01-17,21:23:41.000,17,11074761,12685,0,1737149020,12956.450529179994,51.77790372000163,53432.78921496 2025-01-17,21:23:42.000,17,11074758,12565,0,1737149021,12956.470738109994,52.0951145700019,53432.7682536 2025-01-17,21:23:43.000,17,11074659,12525,0,1737149022,12956.591991689995,52.4052762900028,53432.72633088001 2025-01-17,21:23:44.000,17,11074704,12685,0,1737149023,12956.773872059995,52.81412583000201,53432.67043392 2025-01-17,21:23:45.000,17,11074672,12245,0,1737149024,12956.915334569996,53.23002450000058,53432.63549832001 2025-01-17,21:23:46.000,17,11074672,12325,0,1737149025,12957.090478630002,53.58953013000428,53432.67043392 2025-01-17,21:23:47.000,17,11074689,12205,0,1737149026,12957.312776860002,53.92788837000262,53432.65645968001 2025-01-17,21:23:48.000,17,11074701,12525,0,1737149027,12957.575492949989,54.1605096600033,53432.57960136 2025-01-17,21:23:49.000,17,11074643,12445,0,1737149028,12957.831472729995,54.31559052000375,53432.57261424 2025-01-17,21:23:50.000,17,11074698,12405,0,1737149029,12958.161551919991,54.371983559998625,53432.60754984001 2025-01-17,21:23:51.000,17,11074692,12525,0,1737149030,12958.478158489997,54.35083617000055,53432.64248544 2025-01-17,21:23:52.000,17,11074730,12605,0,1737149031,12958.761083509999,54.188706180000736,53432.60754984001 2025-01-17,21:23:53.000,17,11074716,12445,0,1737149032,12959.07769007999,54.026576190000924,53432.6983824 2025-01-17,21:23:54.000,17,11074676,12725,0,1737149033,12959.401032959991,53.80805315999896,53432.76126648 2025-01-17,21:23:55.000,17,11074707,12605,0,1737149034,12959.650276430002,53.610677520002355,53432.845111919996 2025-01-17,21:23:56.000,17,11074672,12285,0,1737149035,12959.805211559993,53.441498400003184,53432.80318920001 2025-01-17,21:23:57.000,17,11074711,12485,0,1737149036,12959.933201449989,53.36395797000296,53432.907996 2025-01-17,21:23:58.000,17,11074630,12365,0,1737149037,12960.014037169989,53.28641754000273,53432.87306040001 2025-01-17,21:23:59.000,17,11074700,12445,0,1737149038,12960.07466395999,53.28641754000273,53432.92895736 2025-01-17,21:24:00.000,17,11074675,12565,0,1737149039,12960.081400269999,53.28641754000273,53432.9778672 2025-01-17,21:24:01.000,17,11074682,12565,0,1737149040,12960.047718719994,53.28641754000273,53432.9778672 2025-01-17,21:24:02.000,17,11074715,12325,0,1737149041,12960.07466395999,53.335761449998245,53432.96389296 2025-01-17,21:24:03.000,17,11074690,12405,0,1737149042,12960.09487288999,53.321663189999526,53433.02677704 2025-01-17,21:24:04.000,17,11074684,12605,0,1737149043,12960.168972299994,53.36395797000296,53432.998828560005 2025-01-17,21:24:05.000,17,11074714,12845,0,1737149044,12960.229599089995,53.335761449998245,53433.00581568 2025-01-17,21:24:06.000,17,11074682,12605,0,1737149045,12960.330643739995,53.34985971000424,53433.02677704 2025-01-17,21:24:07.000,17,11074741,12285,0,1737149046,12960.43842469999,53.34985971000424,53433.05472552 2025-01-17,21:24:08.000,17,11074692,12605,0,1737149047,12960.512524109996,53.31461406000017,53433.047738400004 2025-01-17,21:24:09.000,17,11074699,12525,0,1737149048,12960.559678279991,53.34985971000424,53433.07568688 2025-01-17,21:24:10.000,17,11074704,12725,0,1737149049,12960.680931859992,53.29346667000209,53433.14555808 2025-01-17,21:24:11.000,17,11074716,12285,0,1737149050,12960.748294960002,53.194778850003786,53433.13158384 2025-01-17,21:24:12.000,17,11074687,12685,0,1737149051,12960.781976509992,53.06084538000141,53433.18748080001 2025-01-17,21:24:13.000,17,11074712,12405,0,1737149052,12960.829130680002,52.84937147999881,53433.24337776 2025-01-17,21:24:14.000,17,11074662,12605,0,1737149053,12960.862812229992,52.71543801000371,53433.24337776 2025-01-17,21:24:15.000,17,11074705,12765,0,1737149054,12960.889757470002,52.567406280002615,53433.29927472 2025-01-17,21:24:16.000,17,11074674,12485,0,1737149055,12960.923439019993,52.37707976999809,53433.32023608 2025-01-17,21:24:17.000,17,11074754,12565,0,1737149056,12960.862812229992,52.22199891000491,53433.32722320001 2025-01-17,21:24:18.000,17,11074687,12405,0,1737149057,12960.822394369992,52.109212830000615,53433.34119744 2025-01-17,21:24:19.000,17,11074696,12645,0,1737149058,12960.674195549997,52.0951145700019,53433.3621588 2025-01-17,21:24:20.000,17,11074648,12285,0,1737149059,12960.52599673,52.12331108999933,53433.3621588 2025-01-17,21:24:21.000,17,11074662,12805,0,1737149060,12960.290225879995,52.13740934999805,53433.334210320005 2025-01-17,21:24:22.000,17,11074736,12445,0,1737149061,12960.088136579994,52.23609717000363,53433.39010728 2025-01-17,21:24:23.000,17,11074634,12805,0,1737149062,12959.906256209993,52.36298150999937,53433.29927472 2025-01-17,21:24:24.000,17,11074693,12685,0,1737149063,12959.690694290002,52.53216062999854,53433.2922876 2025-01-17,21:24:25.000,17,11074696,12285,0,1737149064,12959.603122259992,52.70838888000435,53433.25735200001 2025-01-17,21:24:26.000,17,11074703,12565,0,1737149065,12959.555968089997,52.82117496000137,53433.2224164 2025-01-17,21:24:27.000,17,11074751,12765,0,1737149066,12959.481868679992,52.94101016999775,53433.19446792 2025-01-17,21:24:28.000,17,11074707,12325,0,1737149067,12959.468396060001,53.025599730004615,53433.1525452 2025-01-17,21:24:29.000,17,11074708,12325,0,1737149068,12959.414505579996,53.025599730004615,53433.082674 2025-01-17,21:24:30.000,17,11074707,12405,0,1737149069,12959.407769270001,52.96215756000311,53433.05472552 2025-01-17,21:24:31.000,17,11074691,12405,0,1737149070,12959.468396060001,52.800027570003294,53433.05472552 2025-01-17,21:24:32.000,17,11074769,12485,0,1737149071,12959.623331189992,52.54625889000454,53432.99184144001 2025-01-17,21:24:33.000,17,11074700,12725,0,1737149072,12959.731112150002,52.292490209998505,53432.97088008001 2025-01-17,21:24:34.000,17,11074712,12525,0,1737149073,12959.832156799988,51.940033710001444,53432.98485432 2025-01-17,21:24:35.000,17,11074746,12565,0,1737149074,12959.953410379989,51.643970249999256,53432.96389296 2025-01-17,21:24:36.000,17,11074713,12645,0,1737149075,12960.081400269999,51.33380852999835,53432.907996 2025-01-17,21:24:37.000,17,11074687,12605,0,1737149076,12960.249808019995,51.058892460001516,53432.998828560005 2025-01-17,21:24:38.000,17,11074679,12365,0,1737149077,12960.330643739995,50.86856595000427,53433.01978992001 2025-01-17,21:24:39.000,17,11074730,12485,0,1737149078,12960.37779790999,50.79102552000404,53433.01978992001 2025-01-17,21:24:40.000,17,11074678,12485,0,1737149079,12960.42495208,50.7980746500034,53433.05472552 2025-01-17,21:24:41.000,17,11074707,12325,0,1737149080,12960.34411636,50.847418559998914,53433.06171264001 2025-01-17,21:24:42.000,17,11074692,12525,0,1737149081,12960.330643739995,50.882664210002986,53433.10363536 2025-01-17,21:24:43.000,17,11074706,12885,0,1737149082,12960.249808019995,51.03069594000408,53433.10363536 2025-01-17,21:24:44.000,17,11074697,12725,0,1737149083,12960.15549967999,51.1434820200011,53433.13158384 2025-01-17,21:24:45.000,17,11074697,12685,0,1737149084,12960.088136579994,51.256268099998124,53433.09664824 2025-01-17,21:24:46.000,17,11074695,12365,0,1737149085,12960.03424609999,51.27741549000348,53433.09664824 2025-01-17,21:24:47.000,17,11074760,12685,0,1737149086,12959.946674069994,51.256268099998124,53433.10363536 2025-01-17,21:24:48.000,17,11074725,12485,0,1737149087,12959.892783589989,51.305612010000914,53433.12459672 2025-01-17,21:24:49.000,17,11074693,12285,0,1737149088,12959.785002629993,51.298562880001555,53433.14555808 2025-01-17,21:24:50.000,17,11074710,12285,0,1737149089,12959.670485360002,51.32675939999899,53433.13857096001 2025-01-17,21:24:51.000,17,11074693,12845,0,1737149090,12959.529022850002,51.38315244000114,53433.082674 2025-01-17,21:24:52.000,17,11074782,12445,0,1737149091,12959.353878789996,51.474791130000085,53433.11062248001 2025-01-17,21:24:53.000,17,11074720,12525,0,1737149092,12959.16526211,51.58757721000438,53433.082674 2025-01-17,21:24:54.000,17,11074716,12645,0,1737149093,12959.01706328999,51.7356089399982,53433.05472552 2025-01-17,21:24:55.000,17,11074727,12445,0,1737149094,12958.91601863999,51.932984580002085,53433.00581568 2025-01-17,21:24:56.000,17,11074719,12565,0,1737149095,12958.747610889994,52.08101631000318,53432.95690584 2025-01-17,21:24:57.000,17,11074703,12645,0,1737149096,12958.673511479989,52.27134282000043,53432.96389296 2025-01-17,21:24:58.000,17,11074676,12405,0,1737149097,12958.619620999998,52.398227160003444,53432.93594448 2025-01-17,21:24:59.000,17,11074738,12805,0,1737149098,12958.545521589993,52.511013240000466,53432.907996 2025-01-17,21:25:00.000,17,11074723,12485,0,1737149099,12958.532048970003,52.58855367000069,53432.845111919996 2025-01-17,21:25:01.000,17,11074710,12285,0,1737149100,12958.498367419998,52.687241489998996,53432.8381248 2025-01-17,21:25:02.000,17,11074687,12445,0,1737149101,12958.464685869993,52.77888017999794,53432.87306040001 2025-01-17,21:25:03.000,17,11074705,12205,0,1737149102,12958.377113839997,52.77183104999858,53432.845111919996 2025-01-17,21:25:04.000,17,11074662,12285,0,1737149103,12958.303014429992,52.70838888000435,53432.782227840005 2025-01-17,21:25:05.000,17,11074776,12485,0,1737149104,12958.208706090001,52.63084845000412,53432.76126648 2025-01-17,21:25:06.000,17,11074673,12565,0,1737149105,12958.08745251,52.525111499999184,53432.7682536 2025-01-17,21:25:07.000,17,11074728,12445,0,1737149106,12957.97967154999,52.4052762900028,53432.70536952001 2025-01-17,21:25:08.000,17,11074734,12525,0,1737149107,12957.92578107,52.327735860002576,53432.65645968001 2025-01-17,21:25:09.000,17,11074742,12405,0,1737149108,12957.892099519995,52.158556740003405,53432.64947256 2025-01-17,21:25:10.000,17,11074774,12205,0,1737149109,12957.78431856,52.102163700001256,53432.5935756 2025-01-17,21:25:11.000,17,11074732,12365,0,1737149110,12957.72369177,51.96118109999952,53432.509730159996 2025-01-17,21:25:12.000,17,11074695,12445,0,1737149111,12957.68327391,51.8483950200025,53432.53767864001 2025-01-17,21:25:13.000,17,11074730,12245,0,1737149112,12957.65632866999,51.67921590000333,53432.5237044 2025-01-17,21:25:14.000,17,11074715,12525,0,1737149113,12957.642856049999,51.55938068999967,53432.46082032 2025-01-17,21:25:15.000,17,11074744,12445,0,1737149114,12957.629383429994,51.36905418000242,53432.397936240006 2025-01-17,21:25:16.000,17,11074713,12445,0,1737149115,12957.575492949989,51.15758027999982,53432.41191048 2025-01-17,21:25:17.000,17,11074790,12565,0,1737149116,12957.595701879989,50.98135203000129,53432.36300064 2025-01-17,21:25:18.000,17,11074697,12405,0,1737149117,12957.63611973999,50.76282899999933,53432.30710368 2025-01-17,21:25:19.000,17,11074757,12365,0,1737149118,12957.629383429994,50.50201119000121,53432.23723248 2025-01-17,21:25:20.000,17,11074666,12285,0,1737149119,12957.65632866999,50.27643902999989,53432.29312944 2025-01-17,21:25:21.000,17,11074755,12405,0,1737149120,12957.68327391,50.079063390003284,53432.28614232 2025-01-17,21:25:22.000,17,11074783,12685,0,1737149121,12957.72369177,49.88873687999876,53432.25819384 2025-01-17,21:25:23.000,17,11074708,12605,0,1737149122,12957.77758224999,49.65611558999808,53432.25819384 2025-01-17,21:25:24.000,17,11074731,12325,0,1737149123,12957.81800010999,49.444641690002754,53432.29312944 2025-01-17,21:25:25.000,17,11074753,12565,0,1737149124,12957.85841796999,49.155627359999926,53432.25120672001 2025-01-17,21:25:26.000,17,11074677,12445,0,1737149125,12957.86515428,48.95120259000396,53432.25819384 2025-01-17,21:25:27.000,17,11074739,12365,0,1737149126,12957.90557214,48.66923739000049,53432.28614232 2025-01-17,21:25:28.000,17,11074708,12445,0,1737149127,12957.892099519995,48.401370450003014,53432.27216808001 2025-01-17,21:25:29.000,17,11074738,12325,0,1737149128,12957.811263799995,48.15465090000362,53432.26518096 2025-01-17,21:25:30.000,17,11074699,12485,0,1737149129,12957.730428079994,47.91498048000358,53432.32107792001 2025-01-17,21:25:31.000,17,11074708,12125,0,1737149130,12957.68327391,47.69645745000162,53432.33505216 2025-01-17,21:25:32.000,17,11074732,12285,0,1737149131,12957.622647119999,47.62596615000075,53432.328065040005 2025-01-17,21:25:33.000,17,11074716,12445,0,1737149132,12957.548547709994,47.61186789000203,53432.3140908 2025-01-17,21:25:34.000,17,11074759,12605,0,1737149133,12957.454239369988,47.64006440999947,53432.29312944 2025-01-17,21:25:35.000,17,11074748,12205,0,1737149134,12957.366667339993,47.7810470100012,53432.279155200005 2025-01-17,21:25:36.000,17,11074724,12685,0,1737149135,12957.252150070002,47.95727525999973,53432.23723248 2025-01-17,21:25:37.000,17,11074689,12485,0,1737149136,12957.171314350002,48.18284742000105,53432.230245360006 2025-01-17,21:25:38.000,17,11074697,12285,0,1737149137,12957.097214939997,48.394321320003655,53432.23723248 2025-01-17,21:25:39.000,17,11074709,12485,0,1737149138,12956.996170289996,48.64809000000241,53432.160374160005 2025-01-17,21:25:40.000,17,11074769,12445,0,1737149139,12956.8681804,48.923006069999246,53432.0695416 2025-01-17,21:25:41.000,17,11074758,12605,0,1737149140,12956.76039943999,49.190873010004,53432.02761888 2025-01-17,21:25:42.000,17,11074675,12365,0,1737149141,12956.64588217,49.45169082000211,53431.9996704 2025-01-17,21:25:43.000,17,11074714,12445,0,1737149142,12956.48421073,49.68431211000279,53431.92281208 2025-01-17,21:25:44.000,17,11074668,12285,0,1737149143,12956.369693459994,49.83234384000389,53431.873902240004 2025-01-17,21:25:45.000,17,11074740,12565,0,1737149144,12956.261912499998,50.00152296000306,53431.776082560005 2025-01-17,21:25:46.000,17,11074717,12565,0,1737149145,12956.127186299993,50.10021078000136,53431.68525 2025-01-17,21:25:47.000,17,11074761,12525,0,1737149146,12956.113713680003,50.198898599999666,53431.67826288001 2025-01-17,21:25:48.000,17,11074691,12405,0,1737149147,12956.080032129998,50.198898599999666,53431.60140456001 2025-01-17,21:25:49.000,17,11074721,12645,0,1737149148,12956.113713680003,50.262340770001174,53431.50358488001 2025-01-17,21:25:50.000,17,11074723,12445,0,1737149149,12956.181076779998,50.22709512000438,53431.440700800005 2025-01-17,21:25:51.000,17,11074738,12325,0,1737149150,12956.234967259988,50.22709512000438,53431.50358488001 2025-01-17,21:25:52.000,17,11074686,12485,0,1737149151,12956.336011909989,50.17775121000159,53431.489610640005 2025-01-17,21:25:53.000,17,11074728,12565,0,1737149152,12956.369693459994,50.17070208000223,53431.44768792 2025-01-17,21:25:54.000,17,11074720,12805,0,1737149153,12956.356220839989,50.11430904000008,53431.440700800005 2025-01-17,21:25:55.000,17,11074712,12925,0,1737149154,12956.41684762999,50.064965130004566,53431.440700800005 2025-01-17,21:25:56.000,17,11074719,12365,0,1737149155,12956.4640018,50.064965130004566,53431.4756364 2025-01-17,21:25:57.000,17,11074719,12605,0,1737149156,12956.443792869999,50.10021078000136,53431.42672656 2025-01-17,21:25:58.000,17,11074719,12525,0,1737149157,12956.403375009999,50.12135816999944,53431.41275232001 2025-01-17,21:25:59.000,17,11074763,12405,0,1737149158,12956.336011909989,50.198898599999666,53431.45467504 2025-01-17,21:26:00.000,17,11074677,12405,0,1737149159,12956.255176189989,50.248242510002456,53431.391790960006 2025-01-17,21:26:01.000,17,11074708,12325,0,1737149160,12956.147395229993,50.262340770001174,53431.42672656 2025-01-17,21:26:02.000,17,11074672,12525,0,1737149161,12956.059823199997,50.311684680003964,53431.391790960006 2025-01-17,21:26:03.000,17,11074723,12605,0,1737149162,12955.871206520002,50.375126849998196,53431.370829600004 2025-01-17,21:26:04.000,17,11074702,12245,0,1737149163,12955.68932615,50.40332337000291,53431.41973944 2025-01-17,21:26:05.000,17,11074693,12805,0,1737149164,12955.493973159995,50.44561814999906,53431.370829600004 2025-01-17,21:26:06.000,17,11074733,12685,0,1737149165,12955.29862016999,50.45971640999778,53431.30794552 2025-01-17,21:26:07.000,17,11074744,12245,0,1737149166,12955.056113009989,50.438569019999704,53431.31493264001 2025-01-17,21:26:08.000,17,11074679,12845,0,1737149167,12954.813605850002,50.431519890000345,53431.2310872 2025-01-17,21:26:09.000,17,11074720,12805,0,1737149168,12954.557626069996,50.438569019999704,53431.23807432 2025-01-17,21:26:10.000,17,11074725,12685,0,1737149169,12954.355536769996,50.41742163000163,53431.19615160001 2025-01-17,21:26:11.000,17,11074650,12485,0,1737149170,12954.173656399995,50.36102858999948,53431.13326752 2025-01-17,21:26:12.000,17,11074699,12485,0,1737149171,12954.052402819994,50.29758641999797,53431.0913448 2025-01-17,21:26:13.000,17,11074720,12565,0,1737149172,12953.964830789999,50.33283207000204,53431.056409200006 2025-01-17,21:26:14.000,17,11074703,12565,0,1737149173,12953.890731379994,50.36807771999884,53430.95858952001 2025-01-17,21:26:15.000,17,11074702,12605,0,1737149174,12953.924412929999,50.45266727999842,53430.93064104001 2025-01-17,21:26:16.000,17,11074736,12245,0,1737149175,12953.904203999999,50.57250249000208,53430.86076984001 2025-01-17,21:26:17.000,17,11074747,12645,0,1737149176,12953.944621859999,50.81217291000212,53430.85378272 2025-01-17,21:26:18.000,17,11074741,12565,0,1737149177,12953.924412929999,51.10118723999767,53430.7769244 2025-01-17,21:26:19.000,17,11074680,12565,0,1737149178,12953.937885549989,51.467742000000726,53430.7769244 2025-01-17,21:26:20.000,17,11074700,12765,0,1737149179,12953.904203999999,51.86249328000122,53430.67211760001 2025-01-17,21:26:21.000,17,11074714,12805,0,1737149180,12953.877258759989,52.20790064999892,53430.64416912001 2025-01-17,21:26:22.000,17,11074716,12485,0,1737149181,12953.877258759989,52.58855367000069,53430.553336560006 2025-01-17,21:26:23.000,17,11074742,12645,0,1737149182,12953.850313519994,52.88461713000288,53430.553336560006 2025-01-17,21:26:24.000,17,11074685,12245,0,1737149183,12953.863786139998,53.13133668000228,53430.532375200004 2025-01-17,21:26:25.000,17,11074652,12565,0,1737149184,12953.910940309994,53.321663189999526,53430.462504 2025-01-17,21:26:26.000,17,11074724,12525,0,1737149185,12953.937885549989,53.46264579000126,53430.3926328 2025-01-17,21:26:27.000,17,11074727,12645,0,1737149186,12953.991776029994,53.4908423099987,53430.41359416 2025-01-17,21:26:28.000,17,11074745,12125,0,1737149187,12954.04566651,53.441498400003184,53430.30878736001 2025-01-17,21:26:29.000,17,11074729,12645,0,1737149188,12954.113029609995,53.34281058000488,53430.315774480005 2025-01-17,21:26:30.000,17,11074713,12205,0,1737149189,12954.24101949999,53.21592624000186,53430.27385176 2025-01-17,21:26:31.000,17,11074723,12605,0,1737149190,12954.34880046,53.03969799000333,53430.27385176 2025-01-17,21:26:32.000,17,11074701,12645,0,1737149191,12954.503735589991,52.82822409000073,53430.24590328 2025-01-17,21:26:33.000,17,11074706,12445,0,1737149192,12954.618252859997,52.61675018999813,53430.23192904 2025-01-17,21:26:34.000,17,11074739,12285,0,1737149193,12954.793396920002,52.41232542000216,53430.217954800006 2025-01-17,21:26:35.000,17,11074739,12365,0,1737149194,12954.907914189993,52.22199891000491,53430.266864640005 2025-01-17,21:26:36.000,17,11074694,12565,0,1737149195,12955.049376699993,52.01757414000167,53430.23891616001 2025-01-17,21:26:37.000,17,11074739,12365,0,1737149196,12955.116739799989,51.8483950200025,53430.23891616001 2025-01-17,21:26:38.000,17,11074694,12405,0,1737149197,12955.204311829999,51.66511764000461,53430.19000632001 2025-01-17,21:26:39.000,17,11074646,12325,0,1737149198,12955.184102899999,51.57347894999839,53430.23192904 2025-01-17,21:26:40.000,17,11074750,12405,0,1737149199,12955.157157659989,51.54528243000095,53430.21096768001 2025-01-17,21:26:41.000,17,11074740,12805,0,1737149200,12955.130212419994,51.51003678000416,53430.29481312 2025-01-17,21:26:42.000,17,11074720,12085,0,1737149201,12955.096530869989,51.58757721000438,53430.2528904 2025-01-17,21:26:43.000,17,11074725,12885,0,1737149202,12955.089794559994,51.66511764000461,53430.23891616001 2025-01-17,21:26:44.000,17,11074759,12725,0,1737149203,12955.123476109999,51.82019849999779,53430.2528904 2025-01-17,21:26:45.000,17,11074693,12405,0,1737149204,12955.163893969999,51.932984580002085,53430.25987752001 2025-01-17,21:26:46.000,17,11074708,12525,0,1737149205,12955.17736658999,52.102163700001256,53430.2528904 2025-01-17,21:26:47.000,17,11074698,12605,0,1737149206,12955.143685039999,52.32068673000322,53430.27385176 2025-01-17,21:26:48.000,17,11074683,12365,0,1737149207,12955.110003489994,52.5392097599979,53430.28083888 2025-01-17,21:26:49.000,17,11074745,12565,0,1737149208,12955.076321939989,52.71543801000371,53430.32974872001 2025-01-17,21:26:50.000,17,11074736,12765,0,1737149209,12955.008958839993,52.8987153900016,53430.28782600001 2025-01-17,21:26:51.000,17,11074736,12525,0,1737149210,12954.894441570003,53.032648860003974,53430.29481312 2025-01-17,21:26:52.000,17,11074675,12805,0,1737149211,12954.726033819992,53.03969799000333,53430.27385176 2025-01-17,21:26:53.000,17,11074701,12405,0,1737149212,12954.537417139996,53.03969799000333,53430.29481312 2025-01-17,21:26:54.000,17,11074688,12405,0,1737149213,12954.28143735999,52.919862779999676,53430.28083888 2025-01-17,21:26:55.000,17,11074745,12765,0,1737149214,12954.03893019999,52.84937147999881,53430.27385176 2025-01-17,21:26:56.000,17,11074713,12445,0,1737149215,12953.749268869993,52.71543801000371,53430.196993440004 2025-01-17,21:26:57.000,17,11074740,12605,0,1737149216,12953.405717059992,52.60970105999877,53430.23891616001 2025-01-17,21:26:58.000,17,11074700,12445,0,1737149217,12953.08911049,52.47576759000367,53430.15507072 2025-01-17,21:26:59.000,17,11074774,12605,0,1737149218,12952.77924022999,52.348883250000654,53430.05725104 2025-01-17,21:27:00.000,17,11074752,12485,0,1737149219,12952.489578899993,52.165605870002764,53429.98737984 2025-01-17,21:27:01.000,17,11074716,12605,0,1737149220,12952.213390190002,52.01757414000167,53429.95943136 2025-01-17,21:27:02.000,17,11074690,12565,0,1737149221,12951.99109196,51.91888632000337,53429.87558592001 2025-01-17,21:27:03.000,17,11074697,12565,0,1737149222,12951.836156829995,51.83429676000378,53429.79174048 2025-01-17,21:27:04.000,17,11074688,12325,0,1737149223,12951.70816694,51.77790372000163,53429.73584352001 2025-01-17,21:27:05.000,17,11074714,12565,0,1737149224,12951.674485389995,51.707412420000765,53429.67295944 2025-01-17,21:27:06.000,17,11074722,12565,0,1737149225,12951.613858599994,51.67921590000333,53429.547191280006 2025-01-17,21:27:07.000,17,11074702,12285,0,1737149226,12951.593649669994,51.643970249999256,53429.54020416001 2025-01-17,21:27:08.000,17,11074702,12285,0,1737149227,12951.546495499999,51.6369211199999,53429.44937160001 2025-01-17,21:27:09.000,17,11074751,12525,0,1737149228,12951.634067529994,51.4888893899988,53429.38648752 2025-01-17,21:27:10.000,17,11074742,12405,0,1737149229,12951.775530039995,51.3902015700005,53429.309629200005 2025-01-17,21:27:11.000,17,11074756,12685,0,1737149230,12951.86310206999,51.22807158000069,53429.211809520006 2025-01-17,21:27:12.000,17,11074674,12405,0,1737149231,12951.937201479996,50.99545029000001,53429.17687392 2025-01-17,21:27:13.000,17,11074771,12285,0,1737149232,12952.058455059996,50.72758335000253,53429.13495120001 2025-01-17,21:27:14.000,17,11074756,12365,0,1737149233,12952.125818159991,50.49496206000185,53429.17687392 2025-01-17,21:27:15.000,17,11074686,12645,0,1737149234,12952.213390190002,50.255291640001815,53429.11398984001 2025-01-17,21:27:16.000,17,11074748,12525,0,1737149235,12952.172972330001,50.086112520002644,53429.12097696 2025-01-17,21:27:17.000,17,11074717,12565,0,1737149236,12952.206653879992,49.853491230001964,53429.16289968001 2025-01-17,21:27:18.000,17,11074769,12445,0,1737149237,12952.199917569997,49.69841037000151,53429.13495120001 2025-01-17,21:27:19.000,17,11074786,12565,0,1737149238,12952.159499709996,49.613820810001926,53429.14892544 2025-01-17,21:27:20.000,17,11074776,12565,0,1737149239,12952.071927680001,49.51513299000362,53429.1000156 2025-01-17,21:27:21.000,17,11074740,12765,0,1737149240,12951.997828269996,49.47283821000019,53429.1698868 2025-01-17,21:27:22.000,17,11074729,12645,0,1737149241,12952.024773509991,49.45873995000147,53429.141938320005 2025-01-17,21:27:23.000,17,11074767,12765,0,1737149242,12951.96414671999,49.47988733999955,53429.17687392 2025-01-17,21:27:24.000,17,11074737,12845,0,1737149243,12951.92372885999,49.50808386000426,53429.15591256001 2025-01-17,21:27:25.000,17,11074759,12285,0,1737149244,12951.876574689995,49.54332951000106,53429.17687392 2025-01-17,21:27:26.000,17,11074700,12285,0,1737149245,12951.78226634999,49.578575159997854,53429.20482240001 2025-01-17,21:27:27.000,17,11074774,12885,0,1737149246,12951.613858599994,49.71955775999959,53429.20482240001 2025-01-17,21:27:28.000,17,11074742,12645,0,1737149247,12951.452187159994,49.95922817999963,53429.21879664 2025-01-17,21:27:29.000,17,11074785,12245,0,1737149248,12951.263570479998,50.23414425000374,53429.21879664 2025-01-17,21:27:30.000,17,11074757,12645,0,1737149249,12951.122107969997,50.55840423000336,53429.23277088001 2025-01-17,21:27:31.000,17,11074757,12365,0,1737149250,12950.987381769992,50.93905724999786,53429.24674512 2025-01-17,21:27:32.000,17,11074712,12565,0,1737149251,12950.886337119991,51.31971026999963,53429.190848160004 2025-01-17,21:27:33.000,17,11074749,12445,0,1737149252,12950.886337119991,51.62987199000054,53429.239758 2025-01-17,21:27:34.000,17,11074711,12445,0,1737149253,12950.879600809996,51.90478806000465,53429.25373224001 2025-01-17,21:27:35.000,17,11074762,12445,0,1737149254,12950.926754979992,52.12331108999933,53429.24674512 2025-01-17,21:27:36.000,17,11074704,12485,0,1737149255,12951.034535940002,52.26429369000107,53429.28866784 2025-01-17,21:27:37.000,17,11074677,12365,0,1737149256,12951.108635349992,52.341834120001295,53429.260719360005 2025-01-17,21:27:38.000,17,11074731,12325,0,1737149257,12951.263570479998,52.341834120001295,53429.30264208001 2025-01-17,21:27:39.000,17,11074762,12445,0,1737149258,12951.398296679989,52.292490209998505,53429.35155192001 2025-01-17,21:27:40.000,17,11074729,12805,0,1737149259,12951.512813949994,52.24314630000299,53429.33059056001 2025-01-17,21:27:41.000,17,11074707,12525,0,1737149260,12951.62733122,52.17970413000148,53429.379500400006 2025-01-17,21:27:42.000,17,11074716,12445,0,1737149261,12951.714903249995,52.17265500000212,53429.44238448 2025-01-17,21:27:43.000,17,11074722,12725,0,1737149262,12951.795738969995,52.13036021999869,53429.4843072 2025-01-17,21:27:44.000,17,11074725,12485,0,1737149263,12951.916992549995,52.12331108999933,53429.547191280006 2025-01-17,21:27:45.000,17,11074779,12325,0,1737149264,12951.94393778999,52.17265500000212,53429.4843072 2025-01-17,21:27:46.000,17,11074747,12445,0,1737149265,12952.01130089,52.21494977999828,53429.56116552 2025-01-17,21:27:47.000,17,11074674,12445,0,1737149266,12952.098872919996,52.27134282000043,53429.58212688 2025-01-17,21:27:48.000,17,11074739,12445,0,1737149267,12952.159499709996,52.3065884700045,53429.56116552 2025-01-17,21:27:49.000,17,11074704,12725,0,1737149268,12952.206653879992,52.37003063999873,53429.65199808 2025-01-17,21:27:50.000,17,11074786,12485,0,1737149269,12952.199917569997,52.41232542000216,53429.61706248001 2025-01-17,21:27:51.000,17,11074749,12725,0,1737149270,12952.186444949992,52.37003063999873,53429.57513976 2025-01-17,21:27:52.000,17,11074702,12525,0,1737149271,12952.139290779996,52.4052762900028,53429.5541784 2025-01-17,21:27:53.000,17,11074722,12445,0,1737149272,12952.132554470001,52.37003063999873,53429.58911400001 2025-01-17,21:27:54.000,17,11074714,12445,0,1737149273,12952.098872919996,52.35593238000001,53429.56815264001 2025-01-17,21:27:55.000,17,11074707,12365,0,1737149274,12952.078663989996,52.31363760000386,53429.58212688 2025-01-17,21:27:56.000,17,11074722,12325,0,1737149275,12952.112345540001,52.22199891000491,53429.526229920004 2025-01-17,21:27:57.000,17,11074691,12525,0,1737149276,12952.132554470001,52.13036021999869,53429.51924280001 2025-01-17,21:27:58.000,17,11074761,12525,0,1737149277,12952.253808050002,52.01757414000167,53429.56116552 2025-01-17,21:27:59.000,17,11074738,12445,0,1737149278,12952.300962219997,51.85544415000186,53429.56116552 2025-01-17,21:28:00.000,17,11074717,12565,0,1737149279,12952.449161039993,51.67921590000333,53429.57513976 2025-01-17,21:28:01.000,17,11074709,12445,0,1737149280,12952.583887239998,51.51003678000416,53429.66597232001 2025-01-17,21:28:02.000,17,11074716,12525,0,1737149281,12952.678195579989,51.31266114000027,53429.66597232001 2025-01-17,21:28:03.000,17,11074739,12605,0,1737149282,12952.812921779994,51.17167853999854,53429.70090792 2025-01-17,21:28:04.000,17,11074739,12605,0,1737149283,12952.88028487999,51.03069594000408,53429.714882160006 2025-01-17,21:28:05.000,17,11074767,12445,0,1737149284,12953.0284837,50.9320081199985,53429.81968896 2025-01-17,21:28:06.000,17,11074758,12485,0,1737149285,12953.14973728,50.95315551000385,53429.84065032 2025-01-17,21:28:07.000,17,11074741,12565,0,1737149286,12953.230573,50.99545029000001,53429.90353440001 2025-01-17,21:28:08.000,17,11074773,12605,0,1737149287,12953.324881339991,51.02364681000472,53429.93847 2025-01-17,21:28:09.000,17,11074683,12605,0,1737149288,12953.439398609997,51.15053115000046,53430.050263920006 2025-01-17,21:28:10.000,17,11074709,12365,0,1737149289,12953.553915880002,51.256268099998124,53430.07122528001 2025-01-17,21:28:11.000,17,11074717,12405,0,1737149290,12953.708851009993,51.36200505000306,53430.16205784001 2025-01-17,21:28:12.000,17,11074765,12525,0,1737149291,12953.857049829989,51.40429982999922,53430.30878736001 2025-01-17,21:28:13.000,17,11074748,12285,0,1737149292,12953.985039719999,51.49593851999816,53430.34372296 2025-01-17,21:28:14.000,17,11074741,12565,0,1737149293,12954.092820679994,51.55938068999967,53430.39961992 2025-01-17,21:28:15.000,17,11074712,12285,0,1737149294,12954.18039270999,51.67921590000333,53430.44852976 2025-01-17,21:28:16.000,17,11074713,12445,0,1737149295,12954.26796474,51.77790372000163,53430.49045248 2025-01-17,21:28:17.000,17,11074698,12365,0,1737149296,12954.3083826,51.86249328000122,53430.602246400005 2025-01-17,21:28:18.000,17,11074768,12365,0,1737149297,12954.36900939,51.890689799998654,53430.66513048001 2025-01-17,21:28:19.000,17,11074733,12365,0,1737149298,12954.375745699996,51.96118109999952,53430.63019488 2025-01-17,21:28:20.000,17,11074715,12485,0,1737149299,12954.483526659991,52.01052501000231,53430.73500168 2025-01-17,21:28:21.000,17,11074767,12445,0,1737149300,12954.537417139996,51.989377620004234,53430.73500168 2025-01-17,21:28:22.000,17,11074732,12645,0,1737149301,12954.503735589991,52.03167240000039,53430.79089864001 2025-01-17,21:28:23.000,17,11074752,12605,0,1737149302,12954.537417139996,52.01052501000231,53430.83980848001 2025-01-17,21:28:24.000,17,11074750,12485,0,1737149303,12954.584571309992,52.03167240000039,53430.82583424 2025-01-17,21:28:25.000,17,11074709,12565,0,1737149304,12954.631725480001,52.13036021999869,53430.79788576 2025-01-17,21:28:26.000,17,11074713,12565,0,1737149305,12954.712561200002,52.1938023900002,53430.8467956 2025-01-17,21:28:27.000,17,11074703,12525,0,1737149306,12954.793396920002,52.25019543000235,53430.83980848001 2025-01-17,21:28:28.000,17,11074705,12525,0,1737149307,12954.887705259993,52.35593238000001,53430.8467956 2025-01-17,21:28:29.000,17,11074706,12325,0,1737149308,12954.995486219988,52.50396411000111,53430.86076984001 2025-01-17,21:28:30.000,17,11074706,12525,0,1737149309,12955.123476109999,52.63789758000348,53430.86076984001 2025-01-17,21:28:31.000,17,11074700,12525,0,1737149310,12955.231257069994,52.792978440003935,53430.8467956 2025-01-17,21:28:32.000,17,11074771,12645,0,1737149311,12955.44008267999,52.88461713000288,53430.82583424 2025-01-17,21:28:33.000,17,11074691,12485,0,1737149312,12955.655644599996,52.99035408000054,53430.937628160005 2025-01-17,21:28:34.000,17,11074667,12805,0,1737149313,12955.891415450002,53.05379625000205,53430.937628160005 2025-01-17,21:28:35.000,17,11074704,12805,0,1737149314,12956.093504750002,53.05379625000205,53430.937628160005 2025-01-17,21:28:36.000,17,11074699,12565,0,1737149315,12956.322539289999,53.11723842000356,53431.01448648 2025-01-17,21:28:37.000,17,11074754,12685,0,1737149316,12956.423583939999,53.159533199999714,53431.056409200006 2025-01-17,21:28:38.000,17,11074688,12605,0,1737149317,12956.59872799999,53.28641754000273,53431.0913448 2025-01-17,21:28:39.000,17,11074724,12325,0,1737149318,12956.713245269995,53.39920361999975,53431.13326752 2025-01-17,21:28:40.000,17,11074731,12485,0,1737149319,12956.80755361,53.48379317999934,53431.24506144001 2025-01-17,21:28:41.000,17,11074704,12805,0,1737149320,12956.861444089991,53.63182491000043,53431.224100080006 2025-01-17,21:28:42.000,17,11074718,12485,0,1737149321,12956.928807190001,53.71641447000002,53431.34986824 2025-01-17,21:28:43.000,17,11074742,12645,0,1737149322,12957.016379219996,53.76575838000281,53431.32890688 2025-01-17,21:28:44.000,17,11074759,12485,0,1737149323,12957.097214939997,53.87854445999983,53431.370829600004 2025-01-17,21:28:45.000,17,11074723,12485,0,1737149324,12957.184786969992,53.88559358999919,53431.44768792 2025-01-17,21:28:46.000,17,11074706,12485,0,1737149325,12957.312776860002,53.92083924000326,53431.49659776 2025-01-17,21:28:47.000,17,11074759,12125,0,1737149326,12957.380139959998,53.977232279998134,53431.60140456001 2025-01-17,21:28:48.000,17,11074715,12245,0,1737149327,12957.514866159989,54.09706749000179,53431.6153788 2025-01-17,21:28:49.000,17,11074716,12205,0,1737149328,12957.70348284,54.195755310000095,53431.7551212 2025-01-17,21:28:50.000,17,11074739,12725,0,1737149329,12957.85841796999,54.32263965000311,53431.78306968 2025-01-17,21:28:51.000,17,11074658,12405,0,1737149330,12958.033562029996,54.45657311999821,53431.88088936 2025-01-17,21:28:52.000,17,11074694,12525,0,1737149331,12958.222178709992,54.56231007000315,53431.96473480001 2025-01-17,21:28:53.000,17,11074691,12725,0,1737149332,12958.431004320002,54.710341800004244,53431.9996704 2025-01-17,21:28:54.000,17,11074646,12605,0,1737149333,12958.585939449993,54.886570050002774,53432.11845144 2025-01-17,21:28:55.000,17,11074689,12485,0,1737149334,12958.862128159999,55.02755265000451,53432.22325824001 2025-01-17,21:28:56.000,17,11074689,12605,0,1737149335,12959.00359067,55.12624047000281,53432.25819384 2025-01-17,21:28:57.000,17,11074732,12125,0,1737149336,12959.16526211,55.30246872000134,53432.32107792001 2025-01-17,21:28:58.000,17,11074737,12365,0,1737149337,12959.28651569,55.44345132000308,53432.397936240006 2025-01-17,21:28:59.000,17,11074706,12565,0,1737149338,12959.394296649996,55.54918827000074,53432.46082032 2025-01-17,21:29:00.000,17,11074693,12325,0,1737149339,12959.454923439996,55.6690234800044,53432.48876880001 2025-01-17,21:29:01.000,17,11074741,12125,0,1737149340,12959.522286539992,55.85230086000229,53432.60056272 2025-01-17,21:29:02.000,17,11074755,12445,0,1737149341,12959.555968089997,56.02147998000146,53432.63549832001 2025-01-17,21:29:03.000,17,11074683,12485,0,1737149342,12959.609858570002,56.148364320004475,53432.67043392 2025-01-17,21:29:04.000,17,11074732,12485,0,1737149343,12959.670485360002,56.2611504000015,53432.65645968001 2025-01-17,21:29:05.000,17,11074699,12445,0,1737149344,12959.737848459998,56.35278909000044,53432.6983824 2025-01-17,21:29:06.000,17,11074704,12645,0,1737149345,12959.832156799988,56.39508387000387,53432.77524072001 2025-01-17,21:29:07.000,17,11074736,12685,0,1737149346,12959.966882999994,56.40918213000259,53432.831137680005 2025-01-17,21:29:08.000,17,11074712,12485,0,1737149347,12960.03424609999,56.43737865000003,53432.89402176001 2025-01-17,21:29:09.000,17,11074695,12685,0,1737149348,12960.14202706,56.43032952000067,53432.907996 2025-01-17,21:29:10.000,17,11074731,12325,0,1737149349,12960.189181229995,56.42328039000131,53432.94293160001 2025-01-17,21:29:11.000,17,11074755,12605,0,1737149350,12960.32390743,56.42328039000131,53432.98485432 2025-01-17,21:29:12.000,17,11074758,12565,0,1737149351,12960.391270529995,56.42328039000131,53433.05472552 2025-01-17,21:29:13.000,17,11074678,12405,0,1737149352,12960.431688389996,56.44442777999939,53433.117609600005 2025-01-17,21:29:14.000,17,11074686,12765,0,1737149353,12960.5057878,56.49377169000218,53433.15953232001 2025-01-17,21:29:15.000,17,11074660,12485,0,1737149354,12960.5057878,56.52901733999897,53433.166519440005 2025-01-17,21:29:16.000,17,11074686,12445,0,1737149355,12960.47884255999,56.61360689999856,53433.180493679996 2025-01-17,21:29:17.000,17,11074687,12445,0,1737149356,12960.492315179996,56.64180342000327,53433.1525452 2025-01-17,21:29:18.000,17,11074725,12685,0,1737149357,12960.539469349991,56.698196459998144,53433.17350656 2025-01-17,21:29:19.000,17,11074698,12525,0,1737149358,12960.499051489991,56.747540370000934,53433.09664824 2025-01-17,21:29:20.000,17,11074759,12525,0,1737149359,12960.48557887,56.796884280003724,53433.13158384 2025-01-17,21:29:21.000,17,11074711,12485,0,1737149360,12960.46536994,56.83212993000052,53433.13158384 2025-01-17,21:29:22.000,17,11074710,12605,0,1737149361,12960.451897319996,56.8532773199986,53433.117609600005 2025-01-17,21:29:23.000,17,11074778,12685,0,1737149362,12960.499051489991,56.89557210000203,53433.13857096001 2025-01-17,21:29:24.000,17,11074732,12605,0,1737149363,12960.552941969996,56.84622818999924,53433.20145504 2025-01-17,21:29:25.000,17,11074754,12525,0,1737149364,12960.552941969996,56.747540370000934,53433.20844216001 2025-01-17,21:29:26.000,17,11074697,12285,0,1737149365,12960.606832450001,56.677049070000066,53433.18748080001 2025-01-17,21:29:27.000,17,11074765,12685,0,1737149366,12960.694404479997,56.5713121200024,53433.236390640006 2025-01-17,21:29:28.000,17,11074685,12605,0,1737149367,12960.721349719992,56.47967343000346,53433.25735200001 2025-01-17,21:29:29.000,17,11074730,12285,0,1737149368,12960.775240199997,56.31754344000365,53433.29927472 2025-01-17,21:29:30.000,17,11074750,12605,0,1737149369,12960.862812229992,56.20475735999935,53433.32023608 2025-01-17,21:29:31.000,17,11074741,12565,0,1737149370,12960.923439019993,56.08492215000297,53433.39010728 2025-01-17,21:29:32.000,17,11074778,12565,0,1737149371,12960.936911639998,55.97918519999803,53433.452991360005 2025-01-17,21:29:33.000,17,11074771,12325,0,1737149372,12960.930175330002,55.89459563999844,53433.39709440001 2025-01-17,21:29:34.000,17,11074743,12685,0,1737149373,12960.909966400002,55.89459563999844,53433.48792696 2025-01-17,21:29:35.000,17,11074683,12365,0,1737149374,12960.842603299992,55.83115347000421,53433.501901200005 2025-01-17,21:29:36.000,17,11074670,12365,0,1737149375,12960.728086030002,55.82410434000485,53433.50888832 2025-01-17,21:29:37.000,17,11074739,12645,0,1737149376,12960.647250310001,55.78180956000142,53433.56478528001 2025-01-17,21:29:38.000,17,11074690,12285,0,1737149377,12960.512524109996,55.76066217000334,53433.550811040004 2025-01-17,21:29:39.000,17,11074697,12365,0,1737149378,12960.32390743,55.71836738999991,53433.550811040004 2025-01-17,21:29:40.000,17,11074753,12685,0,1737149379,12960.209390159995,55.62672870000097,53433.55779816 2025-01-17,21:29:41.000,17,11074699,12645,0,1737149380,12960.014037169989,55.57033565999882,53433.5368368 2025-01-17,21:29:42.000,17,11074737,12725,0,1737149381,12959.791738939988,55.54213914000138,53433.48093984 2025-01-17,21:29:43.000,17,11074699,12765,0,1737149382,12959.488604990001,55.48574609999923,53433.45997848 2025-01-17,21:29:44.000,17,11074730,12365,0,1737149383,12959.25957044999,55.52804088000266,53433.42504288001 2025-01-17,21:29:45.000,17,11074725,12485,0,1737149384,12958.909282329994,55.513942620003945,53433.3621588 2025-01-17,21:29:46.000,17,11074728,12445,0,1737149385,12958.619620999998,55.54213914000138,53433.26433912 2025-01-17,21:29:47.000,17,11074736,12765,0,1737149386,12958.316487049997,55.59853218000353,53433.22940352001 2025-01-17,21:29:48.000,17,11074703,12645,0,1737149387,12958.04029833999,55.67607261000376,53433.1525452 2025-01-17,21:29:49.000,17,11074691,12645,0,1737149388,12957.80452749,55.7677113000027,53433.08966112001 2025-01-17,21:29:50.000,17,11074714,12325,0,1737149389,12957.535075089989,55.85934999000165,53432.97088008001 2025-01-17,21:29:51.000,17,11074725,12485,0,1737149390,12957.319513169998,55.94393955000123,53432.89402176001 2025-01-17,21:29:52.000,17,11074705,12405,0,1737149391,12957.178050659997,55.97918519999803,53432.79620208 2025-01-17,21:29:53.000,17,11074752,12165,0,1737149392,12957.070269700002,56.02147998000146,53432.712356640004 2025-01-17,21:29:54.000,17,11074720,12805,0,1737149393,12956.989433980001,56.07082389000425,53432.64947256 2025-01-17,21:29:55.000,17,11074687,12805,0,1737149394,12956.989433980001,56.08492215000297,53432.614536960005 2025-01-17,21:29:56.000,17,11074723,12405,0,1737149395,12956.982697669991,56.148364320004475,53432.55165288 2025-01-17,21:29:57.000,17,11074743,12565,0,1737149396,12957.083742319992,56.162462580003194,53432.53767864001 2025-01-17,21:29:58.000,17,11074704,12245,0,1737149397,12957.137632799997,56.12016779999976,53432.509730159996 2025-01-17,21:29:59.000,17,11074682,12645,0,1737149398,12957.299304239998,56.03557824000018,53432.51671728001 2025-01-17,21:30:00.000,17,11074719,12445,0,1737149399,12957.420557819998,55.929841290002514,53432.495755920005 2025-01-17,21:30:01.000,17,11074740,12725,0,1737149400,12957.609174499994,55.72541651999927,53432.46780744001 2025-01-17,21:30:02.000,17,11074753,12525,0,1737149401,12957.730428079994,55.506893490004586,53432.55864000001 2025-01-17,21:30:03.000,17,11074745,12605,0,1737149402,12957.811263799995,55.288370460002625,53432.57960136 2025-01-17,21:30:04.000,17,11074768,12605,0,1737149403,12957.84494535,55.048700040002586,53432.60754984001 2025-01-17,21:30:05.000,17,11074728,12565,0,1737149404,12957.82473642,54.76673483999912,53432.677421039996 2025-01-17,21:30:06.000,17,11074727,12285,0,1737149405,12957.77758224999,54.58345746000123,53432.72633088001 2025-01-17,21:30:07.000,17,11074710,12525,0,1737149406,12957.602438189999,54.379032689997985,53432.72633088001 2025-01-17,21:30:08.000,17,11074720,12525,0,1737149407,12957.359931029998,54.30149225999776,53432.782227840005 2025-01-17,21:30:09.000,17,11074757,12445,0,1737149408,12957.144369109992,54.30854139000439,53432.79620208 2025-01-17,21:30:10.000,17,11074732,12365,0,1737149409,12956.84797147,54.4072292100027,53432.907996 2025-01-17,21:30:11.000,17,11074650,12765,0,1737149410,12956.55831013999,54.52001528999972,53432.845111919996 2025-01-17,21:30:12.000,17,11074724,12485,0,1737149411,12956.234967259988,54.710341800004244,53432.88703464 2025-01-17,21:30:13.000,17,11074751,12445,0,1737149412,12955.925096999992,54.92181569999957,53432.880047520004 2025-01-17,21:30:14.000,17,11074729,12405,0,1737149413,12955.675853529996,55.105093080004735,53432.86607328 2025-01-17,21:30:15.000,17,11074689,12685,0,1737149414,12955.42661006,55.3095178500007,53432.86607328 2025-01-17,21:30:16.000,17,11074729,12245,0,1737149415,12955.231257069994,55.52804088000266,53432.845111919996 2025-01-17,21:30:17.000,17,11074758,12565,0,1737149416,12955.123476109999,55.683121740003116,53432.80318920001 2025-01-17,21:30:18.000,17,11074698,12525,0,1737149417,12954.948332049993,55.76066217000334,53432.782227840005 2025-01-17,21:30:19.000,17,11074713,12445,0,1737149418,12954.779924299997,55.84525173000293,53432.76126648 2025-01-17,21:30:20.000,17,11074654,12605,0,1737149419,12954.624989169992,55.915743030003796,53432.74030512 2025-01-17,21:30:21.000,17,11074710,12605,0,1737149420,12954.496999279996,55.97918519999803,53432.71934376 2025-01-17,21:30:22.000,17,11074760,12725,0,1737149421,12954.38248200999,56.056725629998255,53432.68440816001 2025-01-17,21:30:23.000,17,11074725,12685,0,1737149422,12954.254492119995,56.17656084000191,53432.677421039996 2025-01-17,21:30:24.000,17,11074717,12645,0,1737149423,12954.09955698999,56.25410127000214,53432.60754984001 2025-01-17,21:30:25.000,17,11074711,12605,0,1737149424,12953.870522449994,56.31754344000365,53432.55864000001 2025-01-17,21:30:26.000,17,11074741,12565,0,1737149425,12953.668433149993,56.36688734999916,53432.53069152 2025-01-17,21:30:27.000,17,11074681,12285,0,1737149426,12953.479816469997,56.41623126000195,53432.43287184 2025-01-17,21:30:28.000,17,11074719,12365,0,1737149427,12953.324881339991,56.507869950000895,53432.41191048 2025-01-17,21:30:29.000,17,11074694,12405,0,1737149428,12953.10258310999,56.5713121200024,53432.36998776001 2025-01-17,21:30:30.000,17,11074725,12645,0,1737149429,12952.79944915999,56.66999994000071,53432.27216808001 2025-01-17,21:30:31.000,17,11074690,12645,0,1737149430,12952.556941999988,56.733442110002215,53432.22325824001 2025-01-17,21:30:32.000,17,11074744,12485,0,1737149431,12952.341380079997,56.747540370000934,53432.13242568001 2025-01-17,21:30:33.000,17,11074731,12445,0,1737149432,12952.065191369991,56.77573688999837,53432.09749008 2025-01-17,21:30:34.000,17,11074691,12605,0,1737149433,12951.78226634999,56.740491240001575,53431.95076056 2025-01-17,21:30:35.000,17,11074755,12245,0,1737149434,12951.53975918999,56.7193438500035,53431.90883784 2025-01-17,21:30:36.000,17,11074756,12605,0,1737149435,12951.263570479998,56.733442110002215,53431.7900568 2025-01-17,21:30:37.000,17,11074708,12445,0,1737149436,12951.034535940002,56.7193438500035,53431.62236592 2025-01-17,21:30:38.000,17,11074740,12605,0,1737149437,12950.805501399991,56.740491240001575,53431.55249472001 2025-01-17,21:30:39.000,17,11074692,12405,0,1737149438,12950.54952162,56.66999994000071,53431.41275232001 2025-01-17,21:30:40.000,17,11074726,12325,0,1737149439,12950.36090493999,56.64885255000263,53431.33589400001 2025-01-17,21:30:41.000,17,11074677,12645,0,1737149440,12950.219442429989,56.58541038000112,53431.203138720004 2025-01-17,21:30:42.000,17,11074693,12565,0,1737149441,12950.098188849988,56.4726243000041,53431.14724176001 2025-01-17,21:30:43.000,17,11074725,12365,0,1737149442,12949.943253719997,56.38098560999788,53431.04243496 2025-01-17,21:30:44.000,17,11074758,12485,0,1737149443,12949.855681690002,56.21180648999871,53430.99352512 2025-01-17,21:30:45.000,17,11074702,12405,0,1737149444,12949.788318589992,56.02852911000082,53430.88173120001 2025-01-17,21:30:46.000,17,11074677,12605,0,1737149445,12949.795054900002,55.85230086000229,53430.769937280005 2025-01-17,21:30:47.000,17,11074731,12325,0,1737149446,12949.781582279997,55.6690234800044,53430.7070532 2025-01-17,21:30:48.000,17,11074638,12645,0,1737149447,12949.700746559996,55.464598710001155,53430.64416912001 2025-01-17,21:30:49.000,17,11074719,12485,0,1737149448,12949.707482869992,55.20378090000304,53430.5673108 2025-01-17,21:30:50.000,17,11074722,12485,0,1737149449,12949.640119769996,55.03460178000387,53430.56032368 2025-01-17,21:30:51.000,17,11074722,12725,0,1737149450,12949.61317453,54.84427526999934,53430.49045248 2025-01-17,21:30:52.000,17,11074712,12325,0,1737149451,12949.518866189996,54.68919440999889,53430.39961992 2025-01-17,21:30:53.000,17,11074665,12405,0,1737149452,12949.458239399995,54.5411626799978,53430.42058128 2025-01-17,21:30:54.000,17,11074673,12685,0,1737149453,12949.3908763,54.38608182000462,53430.33673584001 2025-01-17,21:30:55.000,17,11074719,12405,0,1737149454,12949.30330426999,54.20985356999881,53430.30180024 2025-01-17,21:30:56.000,17,11074688,12845,0,1737149455,12949.20899593,54.047723579999,53430.29481312 2025-01-17,21:30:57.000,17,11074756,12565,0,1737149456,12949.074269729994,53.98428141000477,53430.24590328 2025-01-17,21:30:58.000,17,11074717,12685,0,1737149457,12948.959752459989,53.88559358999919,53430.217954800006 2025-01-17,21:30:59.000,17,11074708,12365,0,1737149458,12948.798081020002,53.85034794000239,53430.17603208 2025-01-17,21:31:00.000,17,11074680,12725,0,1737149459,12948.703772679997,53.87149533000047,53430.15507072 2025-01-17,21:31:01.000,17,11074704,12325,0,1737149460,12948.515156000001,53.9490357600007,53430.12712224 2025-01-17,21:31:02.000,17,11074719,12765,0,1737149461,12948.366957179991,54.047723579999,53430.06423816 2025-01-17,21:31:03.000,17,11074753,12405,0,1737149462,12948.19181312,54.23100096000417,53430.0782124 2025-01-17,21:31:04.000,17,11074699,12445,0,1737149463,12948.09076847,54.44952398999885,53429.96641848 2025-01-17,21:31:05.000,17,11074728,12685,0,1737149464,12947.949305959999,54.63985050000338,53429.87558592001 2025-01-17,21:31:06.000,17,11074660,12205,0,1737149465,12947.753952969993,54.8513243999987,53429.83366320001 2025-01-17,21:31:07.000,17,11074737,12605,0,1737149466,12947.585545219998,55.020503519997874,53429.65898520001 2025-01-17,21:31:08.000,17,11074722,12405,0,1737149467,12947.423873779997,55.20378090000304,53429.57513976 2025-01-17,21:31:09.000,17,11074675,12485,0,1737149468,12947.255466030001,55.408205669999006,53429.51225568 2025-01-17,21:31:10.000,17,11074727,12605,0,1737149469,12947.100530899996,55.57738478999818,53429.33757768 2025-01-17,21:31:11.000,17,11074721,12885,0,1737149470,12947.05337673,55.746563910004625,53429.25373224001 2025-01-17,21:31:12.000,17,11074697,12285,0,1737149471,12946.94559576999,55.88754650999908,53429.13495120001 2025-01-17,21:31:13.000,17,11074677,12245,0,1737149472,12946.837814809995,55.95803780999995,53429.0301444 2025-01-17,21:31:14.000,17,11074721,12325,0,1737149473,12946.68287967999,55.99328346000402,53428.88341488 2025-01-17,21:31:15.000,17,11074699,12605,0,1737149474,12946.588571339998,56.06377476000489,53428.84847928001 2025-01-17,21:31:16.000,17,11074782,12445,0,1737149475,12946.494262999993,56.091971280002326,53428.757646720005 2025-01-17,21:31:17.000,17,11074743,12885,0,1737149476,12946.460581449988,56.06377476000489,53428.659827040006 2025-01-17,21:31:18.000,17,11074739,12765,0,1737149477,12946.406690969998,55.95803780999995,53428.56200736001 2025-01-17,21:31:19.000,17,11074763,12525,0,1737149478,12946.406690969998,55.89459563999844,53428.492136160006 2025-01-17,21:31:20.000,17,11074721,12845,0,1737149479,12946.325855249997,55.83115347000421,53428.42925208 2025-01-17,21:31:21.000,17,11074741,12605,0,1737149480,12946.271964769992,55.817055209998216,53428.31047104 2025-01-17,21:31:22.000,17,11074704,12485,0,1737149481,12946.211337979992,55.746563910004625,53428.31047104 2025-01-17,21:31:23.000,17,11074740,12325,0,1737149482,12946.157447500002,55.71836738999991,53428.19867712001 2025-01-17,21:31:24.000,17,11074766,12325,0,1737149483,12946.103557019997,55.697220000001835,53428.16374152 2025-01-17,21:31:25.000,17,11074748,12645,0,1737149484,12946.083348089996,55.57738478999818,53428.10784456001 2025-01-17,21:31:26.000,17,11074706,12525,0,1737149485,12946.022721299996,55.45050045000244,53428.14278016 2025-01-17,21:31:27.000,17,11074693,12405,0,1737149486,12945.948621889991,55.40115653999965,53428.07290896 2025-01-17,21:31:28.000,17,11074770,12405,0,1737149487,12945.90820402999,55.33771436999814,53427.99605064 2025-01-17,21:31:29.000,17,11074744,12805,0,1737149488,12945.800423069995,55.33771436999814,53427.91220520001 2025-01-17,21:31:30.000,17,11074697,12445,0,1737149489,12945.74653258999,55.344763500004774,53427.89124384001 2025-01-17,21:31:31.000,17,11074707,12445,0,1737149490,12945.58486114999,55.408205669999006,53427.82835976 2025-01-17,21:31:32.000,17,11074679,12445,0,1737149491,12945.396244469994,55.5562374000001,53427.85630824 2025-01-17,21:31:33.000,17,11074774,12485,0,1737149492,12945.234573029993,55.71131826000055,53427.702591600006 2025-01-17,21:31:34.000,17,11074744,12565,0,1737149493,12945.126792069997,55.89459563999844,53427.632720400004 2025-01-17,21:31:35.000,17,11074739,12525,0,1737149494,12944.944911699997,56.08492215000297,53427.534900720006 2025-01-17,21:31:36.000,17,11074721,12325,0,1737149495,12944.810185499991,56.289346919998934,53427.43708104001 2025-01-17,21:31:37.000,17,11074715,12445,0,1737149496,12944.66872298999,56.451476909998746,53427.38817120001 2025-01-17,21:31:38.000,17,11074750,12805,0,1737149497,12944.47337,56.59950863999984,53427.23445456 2025-01-17,21:31:39.000,17,11074734,12485,0,1737149498,12944.257808079994,56.684098199999426,53427.19253184001 2025-01-17,21:31:40.000,17,11074708,12525,0,1737149499,12944.116345569993,56.78278601999773,53427.02484096001 2025-01-17,21:31:41.000,17,11074731,12525,0,1737149500,12943.927728889998,56.86737558000459,53426.961956880004 2025-01-17,21:31:42.000,17,11074730,12965,0,1737149501,12943.772793759992,56.93786687999818,53426.85016296 2025-01-17,21:31:43.000,17,11074770,12125,0,1737149502,12943.611122319991,57.01540730999841,53426.7243948 2025-01-17,21:31:44.000,17,11074720,12405,0,1737149503,12943.442714569996,57.0647512200012,53426.59163952 2025-01-17,21:31:45.000,17,11074753,12605,0,1737149504,12943.26757050999,57.12819339000271,53426.528755440006 2025-01-17,21:31:46.000,17,11074747,12645,0,1737149505,12943.038535969994,57.17753729999822,53426.36805168 2025-01-17,21:31:47.000,17,11074695,12485,0,1737149506,12942.890337149998,57.198684690003574,53426.28420624001 2025-01-17,21:31:48.000,17,11074724,12645,0,1737149507,12942.755610949993,57.21278295000229,53426.22830928 2025-01-17,21:31:49.000,17,11074735,12725,0,1737149508,12942.634357369992,57.198684690003574,53426.1304896 2025-01-17,21:31:50.000,17,11074744,12845,0,1737149509,12942.540049030002,57.135242520002066,53426.03266992 2025-01-17,21:31:51.000,17,11074731,12565,0,1737149510,12942.439004380001,57.11409513000399,53425.857991920006 2025-01-17,21:31:52.000,17,11074702,12405,0,1737149511,12942.33795973,57.12114426000335,53425.75318512 2025-01-17,21:31:53.000,17,11074716,12405,0,1737149512,12942.284069249996,57.142291650001425,53425.71824952 2025-01-17,21:31:54.000,17,11074715,12605,0,1737149513,12942.203233529995,57.21983208000165,53425.57850712 2025-01-17,21:31:55.000,17,11074753,12285,0,1737149514,12942.20996983999,57.35376555000403,53425.48767456 2025-01-17,21:31:56.000,17,11074710,12965,0,1737149515,12942.1156615,57.5229446700032,53425.37588064001 2025-01-17,21:31:57.000,17,11074716,12445,0,1737149516,12942.081979949995,57.6568781399983,53425.285048080004 2025-01-17,21:31:58.000,17,11074751,12405,0,1737149517,12942.06850732999,57.833106390004104,53425.166267040004 2025-01-17,21:31:59.000,17,11074750,12325,0,1737149518,12942.162815669995,57.99523638000392,53425.03351176 2025-01-17,21:32:00.000,17,11074750,12285,0,1737149519,12942.25712401,58.03048203000071,53424.98460192 2025-01-17,21:32:01.000,17,11074763,12285,0,1737149520,12942.405322829996,57.98818725000456,53424.95665344 2025-01-17,21:32:02.000,17,11074682,12445,0,1737149521,12942.506367479997,57.952941600000486,53424.87280800001 2025-01-17,21:32:03.000,17,11074718,12205,0,1737149522,12942.566994269997,57.86130291000154,53424.80992392 2025-01-17,21:32:04.000,17,11074800,12365,0,1737149523,12942.654566299992,57.734418569998525,53424.70511712001 2025-01-17,21:32:05.000,17,11074762,12405,0,1737149524,12942.748874639998,57.600485100003425,53424.64223304 2025-01-17,21:32:06.000,17,11074788,12525,0,1737149525,12942.836446669993,57.45245337000233,53424.60031032 2025-01-17,21:32:07.000,17,11074760,12445,0,1737149526,12942.917282389993,57.29032338000252,53424.5933232 2025-01-17,21:32:08.000,17,11074763,13125,0,1737149527,12942.971172869999,57.17048816999886,53424.53742624001 2025-01-17,21:32:09.000,17,11074742,12485,0,1737149528,12943.004854419989,57.02245643999777,53424.523452 2025-01-17,21:32:10.000,17,11074725,12965,0,1737149529,12943.052008589999,56.959014270003536,53424.47454216 2025-01-17,21:32:11.000,17,11074782,12485,0,1737149530,12943.038535969994,56.87442471000395,53424.48851640001 2025-01-17,21:32:12.000,17,11074747,12605,0,1737149531,12943.08569013999,56.84622818999924,53424.42563232 2025-01-17,21:32:13.000,17,11074711,12525,0,1737149532,12943.16652585999,56.90262123000139,53424.46056792001 2025-01-17,21:32:14.000,17,11074677,12765,0,1737149533,12943.12610799999,56.95196514000418,53424.40467096 2025-01-17,21:32:15.000,17,11074699,12525,0,1737149534,12943.10589906999,57.05770209000184,53424.446593680004 2025-01-17,21:32:16.000,17,11074653,12725,0,1737149535,12943.119371689994,57.142291650001425,53424.40467096 2025-01-17,21:32:17.000,17,11074691,12445,0,1737149536,12943.179998479995,57.25507772999845,53424.39069672001 2025-01-17,21:32:18.000,17,11074698,12365,0,1737149537,12943.1934711,57.34671642000467,53424.4535808 2025-01-17,21:32:19.000,17,11074699,12285,0,1737149538,12943.220416339995,57.431305980004254,53424.47454216 2025-01-17,21:32:20.000,17,11074688,12405,0,1737149539,12943.26757050999,57.57228857999871,53424.467555040006 2025-01-17,21:32:21.000,17,11074667,12485,0,1737149540,12943.26757050999,57.69212379000237,53424.48152928 2025-01-17,21:32:22.000,17,11074713,12525,0,1737149541,12943.28777943999,57.87540117000026,53424.48851640001 2025-01-17,21:32:23.000,17,11074735,12485,0,1737149542,12943.341669919995,58.07277681000414,53424.47454216 2025-01-17,21:32:24.000,17,11074727,12725,0,1737149543,12943.402296709995,58.27720158000011,53424.467555040006 2025-01-17,21:32:25.000,17,11074722,12685,0,1737149544,12943.483132429996,58.467528090004635,53424.467555040006 2025-01-17,21:32:26.000,17,11074658,12565,0,1737149545,12943.563968149996,58.6719528600006,53424.48851640001 2025-01-17,21:32:27.000,17,11074725,12765,0,1737149546,12943.658276490001,58.6719528600006,53424.467555040006 2025-01-17,21:32:28.000,17,11074716,12405,0,1737149547,12943.799739000002,58.75654242000019,53424.43261944 2025-01-17,21:32:29.000,17,11074704,12125,0,1737149548,12943.941201510002,58.777689809998265,53424.446593680004 2025-01-17,21:32:30.000,17,11074665,12565,0,1737149549,12944.008564609998,58.827033720001054,53424.4535808 2025-01-17,21:32:31.000,17,11074745,12565,0,1737149550,12944.123081879989,58.91162328000064,53424.43960656001 2025-01-17,21:32:32.000,17,11074779,12485,0,1737149551,12944.251071769999,58.97506545000215,53424.46056792001 2025-01-17,21:32:33.000,17,11074735,12485,0,1737149552,12944.379061659994,59.003261969999585,53424.40467096 2025-01-17,21:32:34.000,17,11074679,12365,0,1737149553,12944.49357893,59.010311099998944,53424.39069672001 2025-01-17,21:32:35.000,17,11074692,12285,0,1737149554,12944.57441465,59.045556750003016,53424.36973536001 2025-01-17,21:32:36.000,17,11074676,12485,0,1737149555,12944.641777749996,59.059655010001734,53424.41864520001 2025-01-17,21:32:37.000,17,11074723,12365,0,1737149556,12944.71587716,59.052605880002375,53424.36274824 2025-01-17,21:32:38.000,17,11074688,12645,0,1737149557,12944.816921810001,59.0314584900043,53424.43261944 2025-01-17,21:32:39.000,17,11074705,12365,0,1737149558,12944.951648009992,59.052605880002375,53424.41165808 2025-01-17,21:32:40.000,17,11074708,12405,0,1737149559,12945.072901589992,59.0314584900043,53424.43960656001 2025-01-17,21:32:41.000,17,11074682,12445,0,1737149560,12945.221100409988,59.0314584900043,53424.397683840005 2025-01-17,21:32:42.000,17,11074722,12485,0,1737149561,12945.315408749993,58.98916371000087,53424.43960656001 2025-01-17,21:32:43.000,17,11074684,12645,0,1737149562,12945.429926019999,58.91867241,53424.48152928 2025-01-17,21:32:44.000,17,11074676,12325,0,1737149563,12945.50402542999,58.90457415000128,53424.43261944 2025-01-17,21:32:45.000,17,11074659,12445,0,1737149564,12945.52423435999,58.869328500004485,53424.47454216 2025-01-17,21:32:46.000,17,11074698,12445,0,1737149565,12945.63201532,58.84818110999913,53424.47454216 2025-01-17,21:32:47.000,17,11074689,12645,0,1737149566,12945.76674151999,58.84113197999977,53424.54441336 2025-01-17,21:32:48.000,17,11074621,12445,0,1737149567,12945.861049859996,58.869328500004485,53424.516464880006 2025-01-17,21:32:49.000,17,11074675,12485,0,1737149568,12945.982303439996,58.869328500004485,53424.53043912 2025-01-17,21:32:50.000,17,11074698,12485,0,1737149569,12946.110293329992,58.84113197999977,53424.614284560004 2025-01-17,21:32:51.000,17,11074703,12445,0,1737149570,12946.157447500002,58.869328500004485,53424.67018152 2025-01-17,21:32:52.000,17,11074750,12325,0,1737149571,12946.170920119992,58.869328500004485,53424.69813 2025-01-17,21:32:53.000,17,11074678,12565,0,1737149572,12946.231546909992,58.869328500004485,53424.733065600005 2025-01-17,21:32:54.000,17,11074738,12525,0,1737149573,12946.319118940002,58.92572153999936,53424.71210424 2025-01-17,21:32:55.000,17,11074650,12925,0,1737149574,12946.447108829998,58.96096719000343,53424.75402696001 2025-01-17,21:32:56.000,17,11074714,12605,0,1737149575,12946.608780269999,58.94686893000471,53424.79594968001 2025-01-17,21:32:57.000,17,11074709,12405,0,1737149576,12946.730033849999,58.86227936999785,53424.79594968001 2025-01-17,21:32:58.000,17,11074769,12765,0,1737149577,12946.79066064,58.84113197999977,53424.8378724 2025-01-17,21:32:59.000,17,11074679,12405,0,1737149578,12946.85128743,58.763591549999546,53424.9077436 2025-01-17,21:33:00.000,17,11074756,12765,0,1737149579,12946.96580469999,58.67900198999996,53424.92870496 2025-01-17,21:33:01.000,17,11074718,12485,0,1737149580,12947.08705827999,58.55916678000358,53424.9776148 2025-01-17,21:33:02.000,17,11074738,12365,0,1737149581,12947.19483924,58.50982287000079,53425.047486 2025-01-17,21:33:03.000,17,11074745,12645,0,1737149582,12947.316092820001,58.474577220003994,53425.068447360005 2025-01-17,21:33:04.000,17,11074726,12845,0,1737149583,12947.444082709997,58.43933156999992,53425.187228400006 2025-01-17,21:33:05.000,17,11074755,12605,0,1737149584,12947.565336289998,58.49572461000207,53425.20120264 2025-01-17,21:33:06.000,17,11074683,12325,0,1737149585,12947.780898209989,58.460478959998,53425.29902232001 2025-01-17,21:33:07.000,17,11074725,12685,0,1737149586,12947.96277857999,58.45342982999864,53425.333957920004 2025-01-17,21:33:08.000,17,11074744,12445,0,1737149587,12948.117713709995,58.411135050002486,53425.41081624 2025-01-17,21:33:09.000,17,11074736,12485,0,1737149588,12948.26591252999,58.38998766000441,53425.42479048001 2025-01-17,21:33:10.000,17,11074758,12605,0,1737149589,12948.434320280001,58.38293852999777,53425.51562304001 2025-01-17,21:33:11.000,17,11074739,12685,0,1737149590,12948.670091129992,58.38998766000441,53425.55055864 2025-01-17,21:33:12.000,17,11074758,12485,0,1737149591,12948.838498880003,58.38293852999777,53425.61344272001 2025-01-17,21:33:13.000,17,11074714,12645,0,1737149592,12949.094478659994,58.38998766000441,53425.690301040006 2025-01-17,21:33:14.000,17,11074675,12485,0,1737149593,12949.30330426999,58.38998766000441,53425.77414648 2025-01-17,21:33:15.000,17,11074745,12525,0,1737149594,12949.438030469995,58.43228244000056,53425.80209496001 2025-01-17,21:33:16.000,17,11074741,12565,0,1737149595,12949.667065009991,58.467528090004635,53425.8859404 2025-01-17,21:33:17.000,17,11074718,12485,0,1737149596,12949.943253719997,58.48162635000335,53425.94183736 2025-01-17,21:33:18.000,17,11074676,12605,0,1737149597,12950.185760879998,58.51687200000015,53426.0606184 2025-01-17,21:33:19.000,17,11074718,12565,0,1737149598,12950.455213279994,58.48867548000271,53426.1304896 2025-01-17,21:33:20.000,17,11074682,12525,0,1737149599,12950.697720439995,58.460478959998,53426.21433504001 2025-01-17,21:33:21.000,17,11074676,12645,0,1737149600,12950.994118080001,58.44638069999928,53426.28420624001 2025-01-17,21:33:22.000,17,11074765,12445,0,1737149601,12951.196207380002,58.411135050002486,53426.44491 2025-01-17,21:33:23.000,17,11074696,12765,0,1737149602,12951.452187159994,58.368840269999055,53426.52176832001 2025-01-17,21:33:24.000,17,11074738,12525,0,1737149603,12951.654276459994,58.34769288000098,53426.626575120004 2025-01-17,21:33:25.000,17,11074793,12445,0,1737149604,12951.84289313999,58.30539810000482,53426.78029176 2025-01-17,21:33:26.000,17,11074679,12645,0,1737149605,12952.092136610001,58.28425070999947,53426.82221448 2025-01-17,21:33:27.000,17,11074715,12405,0,1737149606,12952.294225910002,58.227857670004596,53426.913047040005 2025-01-17,21:33:28.000,17,11074729,12365,0,1737149607,12952.543469379998,58.15031724000437,53427.00387960001 2025-01-17,21:33:29.000,17,11074814,12565,0,1737149608,12952.772503919994,58.05162941999879,53427.178557600004 2025-01-17,21:33:30.000,17,11074711,12445,0,1737149609,12952.96112059999,57.967039859999204,53427.30432576 2025-01-17,21:33:31.000,17,11074741,12365,0,1737149610,12953.136264659996,57.88949942999898,53427.38817120001 2025-01-17,21:33:32.000,17,11074718,12725,0,1737149611,12953.365299199992,57.81195899999875,53427.47900376001 2025-01-17,21:33:33.000,17,11074767,12325,0,1737149612,12953.594333740002,57.734418569998525,53427.61175904 2025-01-17,21:33:34.000,17,11074758,12605,0,1737149613,12953.843577209998,57.64277987999958,53427.751501440005 2025-01-17,21:33:35.000,17,11074756,12885,0,1737149614,12954.07934805999,57.600485100003425,53427.89823096 2025-01-17,21:33:36.000,17,11074733,12485,0,1737149615,12954.32185521999,57.544092060001276,53427.99605064 2025-01-17,21:33:37.000,17,11074680,12485,0,1737149616,12954.577834999996,57.47360076000041,53428.14976728001 2025-01-17,21:33:38.000,17,11074686,12525,0,1737149617,12954.746242749992,57.44540424000297,53428.29649680001 2025-01-17,21:33:39.000,17,11074700,12445,0,1737149618,12955.002222529998,57.40310945999954,53428.39431648001 2025-01-17,21:33:40.000,17,11074750,12605,0,1737149619,12955.27841123999,57.33966728999803,53428.53405888001 2025-01-17,21:33:41.000,17,11074745,12725,0,1737149620,12955.58154518999,57.28327425000316,53428.708736880006 2025-01-17,21:33:42.000,17,11074745,12605,0,1737149621,12955.871206520002,57.26917599000444,53428.77162096 2025-01-17,21:33:43.000,17,11074688,12485,0,1737149622,12956.160867849998,57.198684690003574,53428.93232472 2025-01-17,21:33:44.000,17,11074679,12485,0,1737149623,12956.43705655999,57.149340780000784,53429.08604136001 2025-01-17,21:33:45.000,17,11074741,12445,0,1737149624,12956.69977264999,57.099996869997995,53429.18386104001 2025-01-17,21:33:46.000,17,11074754,12445,0,1737149625,12956.955752429996,57.07884947999992,53429.37251328001 2025-01-17,21:33:47.000,17,11074746,12485,0,1737149626,12957.285831619993,57.0295055700044,53429.547191280006 2025-01-17,21:33:48.000,17,11074683,12445,0,1737149627,12957.575492949989,56.916719490000105,53429.66597232001 2025-01-17,21:33:49.000,17,11074705,12445,0,1737149628,12957.82473642,56.88147384000331,53429.78475336001 2025-01-17,21:33:50.000,17,11074721,12445,0,1737149629,12958.073979889996,56.82508080000116,53429.92449576001 2025-01-17,21:33:51.000,17,11074713,12325,0,1737149630,12958.303014429992,56.77573688999837,53430.03628968 2025-01-17,21:33:52.000,17,11074724,12565,0,1737149631,12958.572466829988,56.71229472000414,53430.15507072 2025-01-17,21:33:53.000,17,11074725,12525,0,1737149632,12958.862128159999,56.70524559000478,53430.29481312 2025-01-17,21:33:54.000,17,11074728,12565,0,1737149633,12959.111371629995,56.62065602999792,53430.42058128 2025-01-17,21:33:55.000,17,11074733,12565,0,1737149634,12959.387560340001,56.61360689999856,53430.5673108 2025-01-17,21:33:56.000,17,11074736,12645,0,1737149635,12959.555968089997,56.63475429000391,53430.65814336 2025-01-17,21:33:57.000,17,11074723,12365,0,1737149636,12959.758057389998,56.59950863999984,53430.80487288 2025-01-17,21:33:58.000,17,11074725,12285,0,1737149637,12959.966882999994,56.63475429000391,53430.9166668 2025-01-17,21:33:59.000,17,11074736,12685,0,1737149638,12960.168972299994,56.677049070000066,53431.035447840004 2025-01-17,21:34:00.000,17,11074701,12445,0,1737149639,12960.37779790999,56.691147329998785,53431.154228880005 2025-01-17,21:34:01.000,17,11074734,12765,0,1737149640,12960.566414590001,56.7193438500035,53431.25903568 2025-01-17,21:34:02.000,17,11074731,12605,0,1737149641,12960.734822339997,56.726392980002856,53431.37781672 2025-01-17,21:34:03.000,17,11074715,12685,0,1737149642,12960.849339610002,56.75458950000029,53431.55249472001 2025-01-17,21:34:04.000,17,11074726,12645,0,1737149643,12961.078374149998,56.740491240001575,53431.62236592 2025-01-17,21:34:05.000,17,11074748,12565,0,1737149644,12961.280463449999,56.740491240001575,53431.76909544001 2025-01-17,21:34:06.000,17,11074718,12645,0,1737149645,12961.489289059995,56.733442110002215,53431.9297992 2025-01-17,21:34:07.000,17,11074694,12285,0,1737149646,12961.711587289996,56.684098199999426,53431.9996704 2025-01-17,21:34:08.000,17,11074737,12285,0,1737149647,12961.893467659997,56.66999994000071,53432.18133552001 2025-01-17,21:34:09.000,17,11074734,12285,0,1737149648,12962.061875409992,56.62770516000455,53432.23723248 2025-01-17,21:34:10.000,17,11074674,12365,0,1737149649,12962.277437329998,56.550164730004326,53432.36998776001 2025-01-17,21:34:11.000,17,11074712,12605,0,1737149650,12962.452581389989,56.46557517000474,53432.48178168 2025-01-17,21:34:12.000,17,11074761,12485,0,1737149651,12962.62098914,56.31049431000429,53432.60754984001 2025-01-17,21:34:13.000,17,11074722,12605,0,1737149652,12962.76245165,56.17656084000191,53432.677421039996 2025-01-17,21:34:14.000,17,11074719,12405,0,1737149653,12962.94433202,56.049676499998895,53432.81017632 2025-01-17,21:34:15.000,17,11074753,12445,0,1737149654,12963.166630250002,55.880497379999724,53432.91498312 2025-01-17,21:34:16.000,17,11074741,12445,0,1737149655,12963.328301690002,55.746563910004625,53433.047738400004 2025-01-17,21:34:17.000,17,11074749,12605,0,1737149656,12963.496709439998,55.54213914000138,53433.20844216001 2025-01-17,21:34:18.000,17,11074723,12525,0,1737149657,12963.665117189994,55.35886176000349,53433.30626184001 2025-01-17,21:34:19.000,17,11074756,12645,0,1737149658,12963.86047018,55.17558437999833,53433.39010728 2025-01-17,21:34:20.000,17,11074716,12525,0,1737149659,12964.04235055,54.95706135000364,53433.52286256001 2025-01-17,21:34:21.000,17,11074736,12605,0,1737149660,12964.230967229996,54.78788223000447,53433.61369512001 2025-01-17,21:34:22.000,17,11074764,12445,0,1737149661,12964.379166049992,54.62575224000466,53433.669592080005 2025-01-17,21:34:23.000,17,11074710,12325,0,1737149662,12964.513892249997,54.470671380004205,53433.851257199996 2025-01-17,21:34:24.000,17,11074738,12285,0,1737149663,12964.641882139993,54.28739399999904,53433.94208976 2025-01-17,21:34:25.000,17,11074718,12565,0,1737149664,12964.796817269998,54.1605096600033,53434.074845040006 2025-01-17,21:34:26.000,17,11074692,12405,0,1737149665,12964.97869764,54.068870970004355,53434.123754880005 2025-01-17,21:34:27.000,17,11074728,12645,0,1737149666,12965.126896459995,53.99133054000413,53434.26349728001 2025-01-17,21:34:28.000,17,11074697,12445,0,1737149667,12965.268358969995,53.9490357600007,53434.340355600005 2025-01-17,21:34:29.000,17,11074732,12445,0,1737149668,12965.349194689996,53.90674098000454,53434.459136640005 2025-01-17,21:34:30.000,17,11074713,12645,0,1737149669,12965.584965540002,53.89969184999791,53434.61285328 2025-01-17,21:34:31.000,17,11074736,12605,0,1737149670,12965.719691739992,53.89969184999791,53434.64080176 2025-01-17,21:34:32.000,17,11074740,12325,0,1737149671,12965.861154249993,53.88559358999919,53434.73163432 2025-01-17,21:34:33.000,17,11074694,12685,0,1737149672,12966.029561999989,53.85034794000239,53434.81547976001 2025-01-17,21:34:34.000,17,11074729,12685,0,1737149673,12966.17102450999,53.8010040299996,53434.92028656 2025-01-17,21:34:35.000,17,11074736,12485,0,1737149674,12966.27206915999,53.82215141999768,53435.04605472 2025-01-17,21:34:36.000,17,11074715,12645,0,1737149675,12966.43374059999,53.74461099000473,53435.06701608 2025-01-17,21:34:37.000,17,11074753,12245,0,1737149676,12966.548257869996,53.68821795000258,53435.18579712 2025-01-17,21:34:38.000,17,11074772,12765,0,1737149677,12966.716665619992,53.667070560004504,53435.29060392001 2025-01-17,21:34:39.000,17,11074743,12285,0,1737149678,12966.817710269992,53.65297229999851,53435.346500880005 2025-01-17,21:34:40.000,17,11074712,12805,0,1737149679,12966.945700160002,53.52608796000277,53435.48624328001 2025-01-17,21:34:41.000,17,11074750,12765,0,1737149680,12967.080426359993,53.42035100999783,53435.54214024 2025-01-17,21:34:42.000,17,11074642,12605,0,1737149681,12967.134316839998,53.3569088400036,53435.612011440004 2025-01-17,21:34:43.000,17,11074726,12525,0,1737149682,12967.215152559998,53.25117188999866,53435.71681824 2025-01-17,21:34:44.000,17,11074730,12765,0,1737149683,12967.262306729994,53.16658232999907,53435.79367656001 2025-01-17,21:34:45.000,17,11074731,12765,0,1737149684,12967.37008768999,53.145434940000996,53435.88450912 2025-01-17,21:34:46.000,17,11074751,12525,0,1737149685,12967.423978169994,53.04674712000269,53435.92643184 2025-01-17,21:34:47.000,17,11074698,12445,0,1737149686,12967.47786865,52.983304950001184,53436.03822576001 2025-01-17,21:34:48.000,17,11074760,12565,0,1737149687,12967.47113233999,52.90576452000096,53436.10809696001 2025-01-17,21:34:49.000,17,11074757,12405,0,1737149688,12967.51828651,52.85642060999817,53436.19892952 2025-01-17,21:34:50.000,17,11074704,12445,0,1737149689,12967.585649609995,52.77888017999794,53436.24783936001 2025-01-17,21:34:51.000,17,11074773,12285,0,1737149690,12967.61933116,52.71543801000371,53436.29674920001 2025-01-17,21:34:52.000,17,11074722,12485,0,1737149691,12967.67322163999,52.60970105999877,53436.39456888001 2025-01-17,21:34:53.000,17,11074696,12445,0,1737149692,12967.73384842999,52.5533080200039,53436.45745296 2025-01-17,21:34:54.000,17,11074696,12285,0,1737149693,12967.75405735999,52.49691498000175,53436.520337040005 2025-01-17,21:34:55.000,17,11074747,12605,0,1737149694,12967.814684149991,52.4405219399996,53436.65309232 2025-01-17,21:34:56.000,17,11074742,12365,0,1737149695,12967.895519869991,52.32068673000322,53436.68104080001 2025-01-17,21:34:57.000,17,11074731,12605,0,1737149696,12967.949410349996,52.285441079999146,53436.77187336 2025-01-17,21:34:58.000,17,11074692,12325,0,1737149697,12967.983091900001,52.22904804000427,53436.84174456 2025-01-17,21:34:59.000,17,11074685,12525,0,1737149698,12968.057191309992,52.151507610004046,53436.93257712 2025-01-17,21:35:00.000,17,11074758,12445,0,1737149699,12968.084136550002,52.109212830000615,53437.01642256001 2025-01-17,21:35:01.000,17,11074720,12285,0,1737149700,12968.124554410002,52.08806544000254,53437.03738392 2025-01-17,21:35:02.000,17,11074693,12325,0,1737149701,12968.218862749993,52.06691805000446,53437.15616496 2025-01-17,21:35:03.000,17,11074742,12445,0,1737149702,12968.266016920003,52.01052501000231,53437.18411344001 2025-01-17,21:35:04.000,17,11074732,12605,0,1737149703,12968.313171089998,51.96823022999888,53437.260971760006 2025-01-17,21:35:05.000,17,11074741,12405,0,1737149704,12968.387270499989,51.96118109999952,53437.32385584 2025-01-17,21:35:06.000,17,11074717,12645,0,1737149705,12968.495051459999,51.91888632000337,53437.40071416001 2025-01-17,21:35:07.000,17,11074737,12525,0,1737149706,12968.54894193999,51.883640669999295,53437.428662640006 2025-01-17,21:35:08.000,17,11074696,12645,0,1737149707,12968.542205629994,51.80610023999907,53437.50552096 2025-01-17,21:35:09.000,17,11074753,12685,0,1737149708,12968.64998658999,51.7356089399982,53437.54744368001 2025-01-17,21:35:10.000,17,11074729,12725,0,1737149709,12968.73755862,51.651019379998615,53437.61731488001 2025-01-17,21:35:11.000,17,11074685,12365,0,1737149710,12968.79144909999,51.517085910003516,53437.68718608001 2025-01-17,21:35:12.000,17,11074702,12565,0,1737149711,12968.784712789995,51.474791130000085,53437.72212168 2025-01-17,21:35:13.000,17,11074723,12605,0,1737149712,12968.85207588999,51.354955920003704,53437.75705728001 2025-01-17,21:35:14.000,17,11074744,12605,0,1737149713,12968.885757439995,51.242169839999406,53437.84090272 2025-01-17,21:35:15.000,17,11074706,12285,0,1737149714,12968.926175299996,51.122334630003024,53437.91776104 2025-01-17,21:35:16.000,17,11074703,12405,0,1737149715,12968.905966369995,51.065941590000875,53437.97365800001 2025-01-17,21:35:17.000,17,11074730,12605,0,1737149716,12968.926175299996,50.98135203000129,53438.01558072 2025-01-17,21:35:18.000,17,11074691,12405,0,1737149717,12968.89923006,50.91086073000042,53438.078464800004 2025-01-17,21:35:19.000,17,11074711,12565,0,1737149718,12968.93291160999,50.81922204000148,53438.127374640004 2025-01-17,21:35:20.000,17,11074725,12405,0,1737149719,12968.93964792,50.74168161000125,53438.20423296 2025-01-17,21:35:21.000,17,11074705,12565,0,1737149720,12968.93291160999,50.6852885699991,53438.197245840005 2025-01-17,21:35:22.000,17,11074694,12405,0,1737149721,12968.89923006,50.6852885699991,53438.23916856001 2025-01-17,21:35:23.000,17,11074790,12605,0,1737149722,12968.905966369995,50.69233769999846,53438.267117040006 2025-01-17,21:35:24.000,17,11074750,12565,0,1737149723,12968.825130649995,50.657092050001665,53438.35794960001 2025-01-17,21:35:25.000,17,11074697,12485,0,1737149724,12968.87902113,50.6852885699991,53438.316026880006 2025-01-17,21:35:26.000,17,11074745,12565,0,1737149725,12968.905966369995,50.69938682999782,53438.3928852 2025-01-17,21:35:27.000,17,11074749,12325,0,1737149726,12968.89249374999,50.720534220003174,53438.38589808001 2025-01-17,21:35:28.000,17,11074776,12805,0,1737149727,12968.85207588999,50.73463248000189,53438.44179504 2025-01-17,21:35:29.000,17,11074761,12445,0,1737149728,12968.8588122,50.74168161000125,53438.45576928001 2025-01-17,21:35:30.000,17,11074778,12445,0,1737149729,12968.8588122,50.69938682999782,53438.47673064001 2025-01-17,21:35:31.000,17,11074774,12445,0,1737149730,12968.87228481999,50.706435960004455,53438.51865336 2025-01-17,21:35:32.000,17,11074682,12765,0,1737149731,12968.865548509995,50.706435960004455,53438.57455032001 2025-01-17,21:35:33.000,17,11074744,12565,0,1737149732,12968.83860327,50.664141180001025,53438.59551168001 2025-01-17,21:35:34.000,17,11074731,12445,0,1737149733,12968.825130649995,50.56545336000272,53438.61647304 2025-01-17,21:35:35.000,17,11074769,12325,0,1737149734,12968.81839434,50.551355100004,53438.61647304 2025-01-17,21:35:36.000,17,11074740,12605,0,1737149735,12968.79144909999,50.44561814999906,53438.630447280004 2025-01-17,21:35:37.000,17,11074734,12405,0,1737149736,12968.75776755,50.3398812000014,53438.64442152001 2025-01-17,21:35:38.000,17,11074747,12645,0,1737149737,12968.79144909999,50.29758641999797,53438.72826696 2025-01-17,21:35:39.000,17,11074754,12565,0,1737149738,12968.75776755,50.255291640001815,53438.72127984001 2025-01-17,21:35:40.000,17,11074779,12325,0,1737149739,12968.73082230999,50.17070208000223,53438.7073056 2025-01-17,21:35:41.000,17,11074758,12685,0,1737149740,12968.744294929995,50.05791599999793,53438.78416392 2025-01-17,21:35:42.000,17,11074727,12845,0,1737149741,12968.683668139995,50.00152296000306,53438.79115104001 2025-01-17,21:35:43.000,17,11074741,12125,0,1737149742,12968.61630504,49.90988427000411,53438.80512528 2025-01-17,21:35:44.000,17,11074763,12445,0,1737149743,12968.596096109999,49.83234384000389,53438.81211240001 2025-01-17,21:35:45.000,17,11074739,12485,0,1737149744,12968.58935979999,49.790049060000456,53438.81211240001 2025-01-17,21:35:46.000,17,11074705,12285,0,1737149745,12968.58935979999,49.77595080000174,53438.847048 2025-01-17,21:35:47.000,17,11074756,12725,0,1737149746,12968.535469319999,49.7829999300011,53438.8819836 2025-01-17,21:35:48.000,17,11074730,12445,0,1737149747,12968.54894193999,49.77595080000174,53438.90294496 2025-01-17,21:35:49.000,17,11074692,12325,0,1737149748,12968.521996699994,49.71955775999959,53438.92390632 2025-01-17,21:35:50.000,17,11074742,12845,0,1737149749,12968.488315149989,49.69136124000215,53438.937880560006 2025-01-17,21:35:51.000,17,11074703,12645,0,1737149750,12968.481578839994,49.71250863000023,53438.94486768 2025-01-17,21:35:52.000,17,11074700,12605,0,1737149751,12968.407479429989,49.670213850004075,53438.937880560006 2025-01-17,21:35:53.000,17,11074733,12285,0,1737149752,12968.414215739998,49.65611558999808,53438.92390632 2025-01-17,21:35:54.000,17,11074724,12645,0,1737149753,12968.353588949998,49.69841037000151,53438.97281616 2025-01-17,21:35:55.000,17,11074726,12605,0,1737149754,12968.272753229998,49.71955775999959,53438.97980328001 2025-01-17,21:35:56.000,17,11074744,12645,0,1737149755,12968.218862749993,49.71250863000023,53438.965829040004 2025-01-17,21:35:57.000,17,11074723,12645,0,1737149756,12968.144763340002,49.70545950000087,53439.021726 2025-01-17,21:35:58.000,17,11074692,12485,0,1737149757,12968.077400239992,49.72660688999895,53438.92390632 2025-01-17,21:35:59.000,17,11074743,12685,0,1737149758,12967.976355589992,49.75480341000366,53438.986790400006 2025-01-17,21:36:00.000,17,11074766,12645,0,1737149759,12967.922465110001,49.76890167000238,53438.965829040004 2025-01-17,21:36:01.000,17,11074724,12485,0,1737149760,12967.855102009991,49.797098189999815,53438.916919200004 2025-01-17,21:36:02.000,17,11074704,12325,0,1737149761,12967.80121153,49.83234384000389,53438.937880560006 2025-01-17,21:36:03.000,17,11074697,12285,0,1737149762,12967.76079367,49.797098189999815,53438.916919200004 2025-01-17,21:36:04.000,17,11074684,12405,0,1737149763,12967.63954009,49.7829999300011,53438.93089344001 2025-01-17,21:36:05.000,17,11074672,12485,0,1737149764,12967.61933116,49.76185254000302,53438.88897072001 2025-01-17,21:36:06.000,17,11074735,12285,0,1737149765,12967.53175912999,49.72660688999895,53438.94486768 2025-01-17,21:36:07.000,17,11074694,12325,0,1737149766,12967.45765972,49.70545950000087,53438.8819836 2025-01-17,21:36:08.000,17,11074663,12765,0,1737149767,12967.444187099994,49.677262980003434,53438.86102224001 2025-01-17,21:36:09.000,17,11074683,12365,0,1737149768,12967.484604959995,49.663164720004715,53438.87499648 2025-01-17,21:36:10.000,17,11074699,12365,0,1737149769,12967.423978169994,49.64201732999936,53438.868009360005 2025-01-17,21:36:11.000,17,11074674,12725,0,1737149770,12967.403769239994,49.627919070000644,53438.83307376 2025-01-17,21:36:12.000,17,11074662,12405,0,1737149771,12967.39703293,49.571526029998495,53438.868009360005 2025-01-17,21:36:13.000,17,11074731,12405,0,1737149772,12967.376823999999,49.564476899999136,53438.86102224001 2025-01-17,21:36:14.000,17,11074712,12445,0,1737149773,12967.34987875999,49.564476899999136,53438.798138160004 2025-01-17,21:36:15.000,17,11074733,12325,0,1737149774,12967.322933519994,49.578575159997854,53438.85403512 2025-01-17,21:36:16.000,17,11074715,12405,0,1737149775,12967.295988279999,49.571526029998495,53438.86102224001 2025-01-17,21:36:17.000,17,11074748,12685,0,1737149776,12967.248834109989,49.52218212000298,53438.83307376 2025-01-17,21:36:18.000,17,11074654,12725,0,1737149777,12967.228625179989,49.58562429000449,53438.82608664 2025-01-17,21:36:19.000,17,11074741,12205,0,1737149778,12967.208416249989,49.59267342000385,53438.8819836 2025-01-17,21:36:20.000,17,11074656,12365,0,1737149779,12967.188207319989,49.59267342000385,53438.868009360005 2025-01-17,21:36:21.000,17,11074732,12845,0,1737149780,12967.147789459988,49.59267342000385,53438.82608664 2025-01-17,21:36:22.000,17,11074690,12885,0,1737149781,12967.161262079993,49.54332951000106,53438.81211240001 2025-01-17,21:36:23.000,17,11074741,12565,0,1737149782,12967.127580529988,49.5362803800017,53438.81211240001 2025-01-17,21:36:24.000,17,11074696,12325,0,1737149783,12967.093898979998,49.5362803800017,53438.76320256001 2025-01-17,21:36:25.000,17,11074724,12445,0,1737149784,12967.093898979998,49.47988733999955,53438.74224120001 2025-01-17,21:36:26.000,17,11074763,12445,0,1737149785,12967.046744810003,49.47988733999955,53438.80512528 2025-01-17,21:36:27.000,17,11074756,12405,0,1737149786,12967.033272189998,49.444641690002754,53438.78416392 2025-01-17,21:36:28.000,17,11074759,12685,0,1737149787,12966.986118020002,49.40234690999932,53438.74224120001 2025-01-17,21:36:29.000,17,11074687,12565,0,1737149788,12966.999590639993,49.381199520001246,53438.74224120001 2025-01-17,21:36:30.000,17,11074723,12565,0,1737149789,12966.986118020002,49.34595387000445,53438.73525408 2025-01-17,21:36:31.000,17,11074738,12485,0,1737149790,12966.918754919992,49.2895608300023,53438.65839576 2025-01-17,21:36:32.000,17,11074735,12325,0,1737149791,12966.878337059992,49.22611866000079,53438.700318480005 2025-01-17,21:36:33.000,17,11074787,12445,0,1737149792,12966.864864440002,49.24021691999951,53438.67935712 2025-01-17,21:36:34.000,17,11074681,12645,0,1737149793,12966.871600749997,49.19792214000336,53438.7073056 2025-01-17,21:36:35.000,17,11074712,12285,0,1737149794,12966.810973959997,49.18382388000464,53438.67237000001 2025-01-17,21:36:36.000,17,11074700,12205,0,1737149795,12966.757083479992,49.19792214000336,53438.64442152001 2025-01-17,21:36:37.000,17,11074689,12645,0,1737149796,12966.763819790001,49.219069530001434,53438.60948592 2025-01-17,21:36:38.000,17,11074705,12565,0,1737149797,12966.730138239996,49.24726604999887,53438.58852456 2025-01-17,21:36:39.000,17,11074754,12365,0,1737149798,12966.709929309996,49.25431517999823,53438.54660184 2025-01-17,21:36:40.000,17,11074722,12445,0,1737149799,12966.642566210001,49.29660996000166,53438.49070488 2025-01-17,21:36:41.000,17,11074668,12325,0,1737149800,12966.62235728,49.35300300000381,53438.54660184 2025-01-17,21:36:42.000,17,11074734,12405,0,1737149801,12966.58193942,49.40234690999932,53438.51166624 2025-01-17,21:36:43.000,17,11074680,12325,0,1737149802,12966.568466799996,49.47283821000019,53438.497692 2025-01-17,21:36:44.000,17,11074698,12485,0,1737149803,12966.568466799996,49.54332951000106,53438.462756400004 2025-01-17,21:36:45.000,17,11074688,12445,0,1737149804,12966.54152156,49.571526029998495,53438.413846560004 2025-01-17,21:36:46.000,17,11074705,12485,0,1737149805,12966.51457631999,49.670213850004075,53438.42083368 2025-01-17,21:36:47.000,17,11074705,12765,0,1737149806,12966.5011037,49.69841037000151,53438.42782080001 2025-01-17,21:36:48.000,17,11074708,12365,0,1737149807,12966.53478524999,49.72660688999895,53438.40685944001 2025-01-17,21:36:49.000,17,11074692,12645,0,1737149808,12966.51457631999,49.7477542800043,53438.364936720005 2025-01-17,21:36:50.000,17,11074683,12365,0,1737149809,12966.52131263,49.77595080000174,53438.30205264 2025-01-17,21:36:51.000,17,11074706,12605,0,1737149810,12966.53478524999,49.797098189999815,53438.33000112 2025-01-17,21:36:52.000,17,11074796,12285,0,1737149811,12966.588675729996,49.846442100002605,53438.33000112 2025-01-17,21:36:53.000,17,11074718,12565,0,1737149812,12966.629093589996,49.87463862000004,53438.364936720005 2025-01-17,21:36:54.000,17,11074684,12565,0,1737149813,12966.682984070001,49.87463862000004,53438.33000112 2025-01-17,21:36:55.000,17,11074695,12485,0,1737149814,12966.757083479992,49.8816877499994,53438.30903976001 2025-01-17,21:36:56.000,17,11074688,12285,0,1737149815,12966.844655510002,49.902835140004754,53438.33000112 2025-01-17,21:36:57.000,17,11074719,12725,0,1737149816,12966.918754919992,49.8816877499994,53438.28109128 2025-01-17,21:36:58.000,17,11074674,12685,0,1737149817,12966.932227539997,49.87463862000004,53438.295065520004 2025-01-17,21:36:59.000,17,11074716,12765,0,1737149818,12966.992854329997,49.88873687999876,53438.28109128 2025-01-17,21:37:00.000,17,11074703,12565,0,1737149819,12967.040008499993,49.846442100002605,53438.30903976001 2025-01-17,21:37:01.000,17,11074695,12645,0,1737149820,12967.107371599988,49.86054036000132,53438.295065520004 2025-01-17,21:37:02.000,17,11074688,12525,0,1737149821,12967.127580529988,49.77595080000174,53438.316026880006 2025-01-17,21:37:03.000,17,11074668,12645,0,1737149822,12967.167998389988,49.804147319999174,53438.323014 2025-01-17,21:37:04.000,17,11074699,12365,0,1737149823,12967.228625179989,49.76890167000238,53438.30903976001 2025-01-17,21:37:05.000,17,11074638,12445,0,1737149824,12967.302724589994,49.76890167000238,53438.33698824001 2025-01-17,21:37:06.000,17,11074649,12205,0,1737149825,12967.37008768999,49.740705149997666,53438.364936720005 2025-01-17,21:37:07.000,17,11074686,12405,0,1737149826,12967.45765972,49.76185254000302,53438.38589808001 2025-01-17,21:37:08.000,17,11074711,12565,0,1737149827,12967.49134126999,49.7477542800043,53438.35096248 2025-01-17,21:37:09.000,17,11074677,12965,0,1737149828,12967.504813889995,49.81119644999853,53438.37192384 2025-01-17,21:37:10.000,17,11074699,12525,0,1737149829,12967.55870437,49.790049060000456,53438.33000112 2025-01-17,21:37:11.000,17,11074709,12565,0,1737149830,12967.605858539995,49.853491230001964,53438.364936720005 2025-01-17,21:37:12.000,17,11074730,12565,0,1737149831,12967.63280377999,49.90988427000411,53438.46974352 2025-01-17,21:37:13.000,17,11074667,12325,0,1737149832,12967.67322163999,49.94512992000091,53438.37192384 2025-01-17,21:37:14.000,17,11074681,12405,0,1737149833,12967.70016688,50.064965130004566,53438.364936720005 2025-01-17,21:37:15.000,17,11074656,12365,0,1737149834,12967.72037581,50.13545642999816,53438.3928852 2025-01-17,21:37:16.000,17,11074701,12565,0,1737149835,12967.774266289991,50.18480034000095,53438.42782080001 2025-01-17,21:37:17.000,17,11074685,12325,0,1737149836,12967.855102009991,50.2411933800031,53438.38589808001 2025-01-17,21:37:18.000,17,11074726,12525,0,1737149837,12967.868574629996,50.311684680003964,53438.413846560004 2025-01-17,21:37:19.000,17,11074662,12525,0,1737149838,12967.942674040001,50.38217598000483,53438.434807920006 2025-01-17,21:37:20.000,17,11074629,12445,0,1737149839,12967.989828209997,50.41037250000227,53438.3928852 2025-01-17,21:37:21.000,17,11074726,12565,0,1737149840,12967.989828209997,50.46676554000442,53438.434807920006 2025-01-17,21:37:22.000,17,11074758,12445,0,1737149841,12968.090872859997,50.487912930002494,53438.3928852 2025-01-17,21:37:23.000,17,11074688,12805,0,1737149842,12968.164972270002,50.50906032000057,53438.413846560004 2025-01-17,21:37:24.000,17,11074732,12605,0,1737149843,12968.205390130002,50.50906032000057,53438.38589808001 2025-01-17,21:37:25.000,17,11074714,12485,0,1737149844,12968.292962159998,50.56545336000272,53438.413846560004 2025-01-17,21:37:26.000,17,11074689,12285,0,1737149845,12968.299698469993,50.5866007500008,53438.413846560004 2025-01-17,21:37:27.000,17,11074734,12445,0,1737149846,12968.292962159998,50.63594466000359,53438.44179504 2025-01-17,21:37:28.000,17,11074685,12485,0,1737149847,12968.313171089998,50.62889553000423,53438.3928852 2025-01-17,21:37:29.000,17,11074676,12525,0,1737149848,12968.306434779988,50.62889553000423,53438.42083368 2025-01-17,21:37:30.000,17,11074664,12485,0,1737149849,12968.394006809998,50.664141180001025,53438.3928852 2025-01-17,21:37:31.000,17,11074677,12485,0,1737149850,12968.346852639988,50.720534220003174,53438.3928852 2025-01-17,21:37:32.000,17,11074695,12405,0,1737149851,12968.441160979994,50.72758335000253,53438.52564048001 2025-01-17,21:37:33.000,17,11074739,12365,0,1737149852,12968.481578839994,50.720534220003174,53438.44878216 2025-01-17,21:37:34.000,17,11074720,12445,0,1737149853,12968.495051459999,50.75577986999997,53438.44878216 2025-01-17,21:37:35.000,17,11074702,12285,0,1737149854,12968.528733009989,50.81922204000148,53438.51865336 2025-01-17,21:37:36.000,17,11074718,12645,0,1737149855,12968.562414559994,50.840369429999555,53438.50467912001 2025-01-17,21:37:37.000,17,11074735,12285,0,1737149856,12968.63651397,50.91790985999978,53438.51865336 2025-01-17,21:37:38.000,17,11074701,12685,0,1737149857,12968.67693183,50.91086073000042,53438.55358896001 2025-01-17,21:37:39.000,17,11074643,12525,0,1737149858,12968.75776755,50.946106380004494,53438.52564048001 2025-01-17,21:37:40.000,17,11074702,12485,0,1737149859,12968.83186695999,50.946106380004494,53438.50467912001 2025-01-17,21:37:41.000,17,11074694,12285,0,1737149860,12968.885757439995,50.946106380004494,53438.49070488 2025-01-17,21:37:42.000,17,11074704,12525,0,1737149861,12968.95985685,50.97430290000193,53438.55358896001 2025-01-17,21:37:43.000,17,11074750,12365,0,1737149862,12969.054165189991,50.97430290000193,53438.5675632 2025-01-17,21:37:44.000,17,11074693,12445,0,1737149863,12969.135000909992,51.009548549998726,53438.62346016001 2025-01-17,21:37:45.000,17,11074762,12485,0,1737149864,12969.269727109997,50.96725377000257,53438.59551168001 2025-01-17,21:37:46.000,17,11074702,12645,0,1737149865,12969.337090209992,50.91790985999978,53438.64442152001 2025-01-17,21:37:47.000,17,11074740,12365,0,1737149866,12969.438134859993,50.946106380004494,53438.68634424 2025-01-17,21:37:48.000,17,11074717,12365,0,1737149867,12969.512234269998,50.9320081199985,53438.66538288 2025-01-17,21:37:49.000,17,11074749,12565,0,1737149868,12969.606542609989,50.882664210002986,53438.71429272 2025-01-17,21:37:50.000,17,11074773,12565,0,1737149869,12969.694114639999,50.86151682000491,53438.67237000001 2025-01-17,21:37:51.000,17,11074704,12645,0,1737149870,12969.774950359999,50.7980746500034,53438.78416392 2025-01-17,21:37:52.000,17,11074719,12605,0,1737149871,12969.801895599994,50.720534220003174,53438.78416392 2025-01-17,21:37:53.000,17,11074714,12285,0,1737149872,12969.923149179995,50.67823943999974,53438.749228320004 2025-01-17,21:37:54.000,17,11074747,12325,0,1737149873,12969.983775969995,50.650042920002306,53438.79115104001 2025-01-17,21:37:55.000,17,11074683,12485,0,1737149874,12970.03093013999,50.64299379000295,53438.83307376 2025-01-17,21:37:56.000,17,11074706,12645,0,1737149875,12970.084820619995,50.59364988000016,53438.819099520006 2025-01-17,21:37:57.000,17,11074732,12045,0,1737149876,12970.15892003,50.52315857999929,53438.8819836 2025-01-17,21:37:58.000,17,11074709,12485,0,1737149877,12970.226283129996,50.53725683999801,53438.93089344001 2025-01-17,21:37:59.000,17,11074711,12365,0,1737149878,12970.313855159991,50.57955162000144,53438.93089344001 2025-01-17,21:38:00.000,17,11074669,12365,0,1737149879,12970.428372429997,50.54430597000464,53439.035700240005 2025-01-17,21:38:01.000,17,11074685,12405,0,1737149880,12970.488999219997,50.551355100004,53439.021726 2025-01-17,21:38:02.000,17,11074793,12645,0,1737149881,12970.556362319992,50.57250249000208,53439.04268736 2025-01-17,21:38:03.000,17,11074694,12605,0,1737149882,12970.637198039993,50.57955162000144,53439.06364872 2025-01-17,21:38:04.000,17,11074734,12685,0,1737149883,12970.765187929988,50.63594466000359,53439.05666160001 2025-01-17,21:38:05.000,17,11074716,12685,0,1737149884,12970.805605789988,50.56545336000272,53439.12653280001 2025-01-17,21:38:06.000,17,11074681,12445,0,1737149885,12970.859496269994,50.57250249000208,53439.07762296001 2025-01-17,21:38:07.000,17,11074761,12605,0,1737149886,12970.974013539999,50.57250249000208,53439.17544264001 2025-01-17,21:38:08.000,17,11074674,12965,0,1737149887,12971.04811294999,50.600699009999516,53439.21037824 2025-01-17,21:38:09.000,17,11074677,12485,0,1737149888,12971.102003429995,50.607748139998876,53439.18941688 2025-01-17,21:38:10.000,17,11074675,12725,0,1737149889,12971.182839149995,50.5866007500008,53439.203391120005 2025-01-17,21:38:11.000,17,11074723,12445,0,1737149890,12971.25020224999,50.607748139998876,53439.28024944 2025-01-17,21:38:12.000,17,11074758,12245,0,1737149891,12971.364719519996,50.59364988000016,53439.3361464 2025-01-17,21:38:13.000,17,11074743,12605,0,1737149892,12971.425346309996,50.62889553000423,53439.322172160006 2025-01-17,21:38:14.000,17,11074730,12805,0,1737149893,12971.506182029996,50.62184640000487,53439.4060176 2025-01-17,21:38:15.000,17,11074711,12245,0,1737149894,12971.587017749996,50.57955162000144,53439.42697896 2025-01-17,21:38:16.000,17,11074716,12645,0,1737149895,12971.681326090002,50.551355100004,53439.45492744 2025-01-17,21:38:17.000,17,11074772,12365,0,1737149896,12971.741952880002,50.51610944999993,53439.468901680004 2025-01-17,21:38:18.000,17,11074659,12365,0,1737149897,12971.822788600002,50.49496206000185,53439.489863040006 2025-01-17,21:38:19.000,17,11074715,12525,0,1737149898,12971.896888009993,50.438569019999704,53439.538772880005 2025-01-17,21:38:20.000,17,11074750,12485,0,1737149899,12971.950778489998,50.36807771999884,53439.54576 2025-01-17,21:38:21.000,17,11074764,12325,0,1737149900,12972.024877899988,50.3398812000014,53439.58069560001 2025-01-17,21:38:22.000,17,11074774,12205,0,1737149901,12972.125922549989,50.31873381000332,53439.64357968 2025-01-17,21:38:23.000,17,11074688,12565,0,1737149902,12972.173076719999,50.28348815999925,53439.67851528001 2025-01-17,21:38:24.000,17,11074734,12445,0,1737149903,12972.260648749994,50.255291640001815,53439.72742512001 2025-01-17,21:38:25.000,17,11074705,12645,0,1737149904,12972.33474816,50.22004598999774,53439.76236072 2025-01-17,21:38:26.000,17,11074722,12485,0,1737149905,12972.38863863999,50.23414425000374,53439.74838648001 2025-01-17,21:38:27.000,17,11074756,12445,0,1737149906,12972.523364839995,50.19184947000031,53439.83223192 2025-01-17,21:38:28.000,17,11074718,12325,0,1737149907,12972.59072793999,50.205947729999025,53439.86716752001 2025-01-17,21:38:29.000,17,11074714,12605,0,1737149908,12972.61767318,50.15660382000351,53439.90210312 2025-01-17,21:38:30.000,17,11074756,12565,0,1737149909,12972.65809104,50.16365295000287,53439.9300516 2025-01-17,21:38:31.000,17,11074736,12525,0,1737149910,12972.765871999996,50.19184947000031,53439.97896144 2025-01-17,21:38:32.000,17,11074731,12205,0,1737149911,12972.806289859996,50.14250556000479,53439.992935680006 2025-01-17,21:38:33.000,17,11074749,12445,0,1737149912,12972.866916649997,50.11430904000008,53440.01389704001 2025-01-17,21:38:34.000,17,11074701,12485,0,1737149913,12972.947752369997,50.093161650002,53440.05581976 2025-01-17,21:38:35.000,17,11074727,12525,0,1737149914,12973.008379159997,50.05791599999793,53440.11171672001 2025-01-17,21:38:36.000,17,11074720,12245,0,1737149915,12973.042060710002,50.00152296000306,53440.160626560006 2025-01-17,21:38:37.000,17,11074754,12565,0,1737149916,12973.122896430003,49.966277309998986,53440.20254928001 2025-01-17,21:38:38.000,17,11074695,12685,0,1737149917,12973.196995839993,49.92398253000283,53440.25145912001 2025-01-17,21:38:39.000,17,11074709,12645,0,1737149918,12973.250886319998,49.86054036000132,53440.29338184 2025-01-17,21:38:40.000,17,11074706,12205,0,1737149919,12973.304776799989,49.7829999300011,53440.3143432 2025-01-17,21:38:41.000,17,11074699,12405,0,1737149920,12973.358667279994,49.73365601999831,53440.377227280005 2025-01-17,21:38:42.000,17,11074700,12485,0,1737149921,12973.378876209994,49.69841037000151,53440.40517576 2025-01-17,21:38:43.000,17,11074724,12565,0,1737149922,12973.439502999994,49.670213850004075,53440.44709848001 2025-01-17,21:38:44.000,17,11074709,12365,0,1737149923,12973.479920859994,49.620869940001285,53440.496008320006 2025-01-17,21:38:45.000,17,11074694,12325,0,1737149924,12973.560756579995,49.59267342000385,53440.5239568 2025-01-17,21:38:46.000,17,11074737,12605,0,1737149925,12973.61464706,49.5362803800017,53440.57985376 2025-01-17,21:38:47.000,17,11074714,12445,0,1737149926,12973.68874646999,49.40939603999868,53440.5588924 2025-01-17,21:38:48.000,17,11074705,12445,0,1737149927,12973.75610957,49.395297779999964,53440.62177648 2025-01-17,21:38:49.000,17,11074752,12445,0,1737149928,12973.7763185,49.35300300000381,53440.67068632 2025-01-17,21:38:50.000,17,11074704,12525,0,1737149929,12973.870626839991,49.3248064799991,53440.70562192001 2025-01-17,21:38:51.000,17,11074714,12285,0,1737149930,12973.931253629991,49.27546257000358,53440.72658328 2025-01-17,21:38:52.000,17,11074744,12645,0,1737149931,12974.018825660001,49.23316779000015,53440.82440296001 2025-01-17,21:38:53.000,17,11074710,12685,0,1737149932,12974.099661380002,49.23316779000015,53440.78248024001 2025-01-17,21:38:54.000,17,11074763,12365,0,1737149933,12974.153551859992,49.190873010004,53440.85235144001 2025-01-17,21:38:55.000,17,11074766,12565,0,1737149934,12974.241123890002,49.169725619998644,53440.89427416 2025-01-17,21:38:56.000,17,11074721,12405,0,1737149935,12974.288278059998,49.13447997000185,53440.97113248001 2025-01-17,21:38:57.000,17,11074713,12245,0,1737149936,12974.382586399988,49.08513605999906,53440.95715824 2025-01-17,21:38:58.000,17,11074706,12645,0,1737149937,12974.470158429998,49.09218518999842,53441.02004232001 2025-01-17,21:38:59.000,17,11074696,12645,0,1737149938,12974.483631049989,49.021693890004826,53441.05497792 2025-01-17,21:39:00.000,17,11074750,12445,0,1737149939,12974.530785219999,48.9441534600046,53441.11786200001 2025-01-17,21:39:01.000,17,11074702,12525,0,1737149940,12974.638566179994,48.923006069999246,53441.18773320001 2025-01-17,21:39:02.000,17,11074741,12445,0,1737149941,12974.71266559,48.87366216000373,53441.19472032 2025-01-17,21:39:03.000,17,11074710,12405,0,1737149942,12974.72613820999,48.82431825000094,53441.20170744 2025-01-17,21:39:04.000,17,11074762,12445,0,1737149943,12974.79350131,48.796121730003506,53441.215681680005 2025-01-17,21:39:05.000,17,11074726,12285,0,1737149944,12974.840655479995,48.73972869000136,53441.34144984 2025-01-17,21:39:06.000,17,11074755,12685,0,1737149945,12974.86760071999,48.753826950000075,53441.36939832 2025-01-17,21:39:07.000,17,11074710,12325,0,1737149946,12974.90801857999,48.67628651999985,53441.40433392001 2025-01-17,21:39:08.000,17,11074740,12685,0,1737149947,12974.95517275,48.71153217000392,53441.42529528001 2025-01-17,21:39:09.000,17,11074751,12565,0,1737149948,12974.961909059995,48.71153217000392,53441.48817936 2025-01-17,21:39:10.000,17,11074722,12245,0,1737149949,12974.961909059995,48.71153217000392,53441.52311496001 2025-01-17,21:39:11.000,17,11074725,12285,0,1737149950,12975.00906322999,48.68333564999921,53441.551063440005 2025-01-17,21:39:12.000,17,11074713,12485,0,1737149951,12975.02927215999,48.697433909997926,53441.599973280005 2025-01-17,21:39:13.000,17,11074731,12445,0,1737149952,12975.042744779996,48.64104087000305,53441.62792176 2025-01-17,21:39:14.000,17,11074699,12685,0,1737149953,12975.083162639996,48.732679560002,53441.68381872 2025-01-17,21:39:15.000,17,11074753,12245,0,1737149954,12975.110107879991,48.71858130000328,53441.69779296 2025-01-17,21:39:16.000,17,11074740,12445,0,1737149955,12975.07642633,48.71858130000328,53441.73272856 2025-01-17,21:39:17.000,17,11074753,12605,0,1737149956,12975.130316809991,48.746777820000716,53441.77465128 2025-01-17,21:39:18.000,17,11074714,12445,0,1737149957,12975.190943599991,48.732679560002,53441.82356112 2025-01-17,21:39:19.000,17,11074712,12405,0,1737149958,12975.190943599991,48.732679560002,53441.85849672001 2025-01-17,21:39:20.000,17,11074782,12485,0,1737149959,12975.190943599991,48.732679560002,53441.8515096 2025-01-17,21:39:21.000,17,11074766,12645,0,1737149960,12975.278515630001,48.72563043000264,53441.94234216 2025-01-17,21:39:22.000,17,11074688,12485,0,1737149961,12975.285251939997,48.732679560002,53441.886445200005 2025-01-17,21:39:23.000,17,11074712,12645,0,1737149962,12975.352615039992,48.69038477999857,53441.97727776001 2025-01-17,21:39:24.000,17,11074724,12485,0,1737149963,12975.339142420002,48.753826950000075,53441.991252 2025-01-17,21:39:25.000,17,11074756,12445,0,1737149964,12975.386296589997,48.753826950000075,53442.01221336 2025-01-17,21:39:26.000,17,11074687,12485,0,1737149965,12975.413241829992,48.746777820000716,53442.0611232 2025-01-17,21:39:27.000,17,11074694,12565,0,1737149966,12975.460396000002,48.78202347000479,53442.02618760001 2025-01-17,21:39:28.000,17,11074722,12365,0,1737149967,12975.473868619993,48.78907260000415,53442.103045920005 2025-01-17,21:39:29.000,17,11074746,12325,0,1737149968,12975.547968029998,48.753826950000075,53442.11003304 2025-01-17,21:39:30.000,17,11074676,12365,0,1737149969,12975.554704339993,48.803170860002865,53442.11702016001 2025-01-17,21:39:31.000,17,11074707,12405,0,1737149970,12975.527759099998,48.760876079999434,53442.172917120006 2025-01-17,21:39:32.000,17,11074666,12365,0,1737149971,12975.601858509988,48.796121730003506,53442.221826960005 2025-01-17,21:39:33.000,17,11074674,12525,0,1737149972,12975.574913269993,48.796121730003506,53442.22881408 2025-01-17,21:39:34.000,17,11074740,12365,0,1737149973,12975.601858509988,48.81726912000158,53442.26374968001 2025-01-17,21:39:35.000,17,11074756,12445,0,1737149974,12975.649012679998,48.85956389999774,53442.28471104001 2025-01-17,21:39:36.000,17,11074672,12565,0,1737149975,12975.649012679998,48.88071129000309,53442.29868528 2025-01-17,21:39:37.000,17,11074710,12325,0,1737149976,12975.729848399998,48.88776042000245,53442.35458224 2025-01-17,21:39:38.000,17,11074751,12645,0,1737149977,12975.723112089989,48.937104329997965,53442.36156936001 2025-01-17,21:39:39.000,17,11074721,12565,0,1737149978,12975.736584709994,48.972349980002036,53442.35458224 2025-01-17,21:39:40.000,17,11074708,12525,0,1737149979,12975.770266259999,49.021693890004826,53442.40349208 2025-01-17,21:39:41.000,17,11074644,12485,0,1737149980,12975.837629359994,49.09218518999842,53442.41047920001 2025-01-17,21:39:42.000,17,11074690,12405,0,1737149981,12975.871310909999,49.09923431999778,53442.42445344 2025-01-17,21:39:43.000,17,11074654,12725,0,1737149982,12975.878047219994,49.09218518999842,53442.45240192001 2025-01-17,21:39:44.000,17,11074736,12445,0,1737149983,12975.90499245999,49.12038171000313,53442.48035040001 2025-01-17,21:39:45.000,17,11074685,12365,0,1737149984,12975.95214663,49.12743084000249,53442.50131176001 2025-01-17,21:39:46.000,17,11074732,12805,0,1737149985,12975.97235556,49.11333258000377,53442.53624736 2025-01-17,21:39:47.000,17,11074705,12645,0,1737149986,12976.05319128,49.12038171000313,53442.57817008001 2025-01-17,21:39:48.000,17,11074721,12565,0,1737149987,12976.039718659995,49.10628345000441,53442.61310568 2025-01-17,21:39:49.000,17,11074688,12965,0,1737149988,12976.06666389999,49.09218518999842,53442.57817008001 2025-01-17,21:39:50.000,17,11074749,12645,0,1737149989,12976.100345449995,49.06398867000098,53442.59913144001 2025-01-17,21:39:51.000,17,11074762,12405,0,1737149990,12976.080136519995,48.979399110001395,53442.59913144001 2025-01-17,21:39:52.000,17,11074709,12525,0,1737149991,12976.11381807,49.01464475999819,53442.655028400004 2025-01-17,21:39:53.000,17,11074711,12485,0,1737149992,12976.100345449995,48.979399110001395,53442.64105416 2025-01-17,21:39:54.000,17,11074725,12285,0,1737149993,12976.10708175999,48.930055199998606,53442.773809440005 2025-01-17,21:39:55.000,17,11074718,12645,0,1737149994,12976.120554379995,48.930055199998606,53442.71791248001 2025-01-17,21:39:56.000,17,11074715,12725,0,1737149995,12976.09360914,48.8313673800003,53442.69695112001 2025-01-17,21:39:57.000,17,11074689,12565,0,1737149996,12976.100345449995,48.83841650999966,53442.74586096001 2025-01-17,21:39:58.000,17,11074748,12365,0,1737149997,12976.08687282999,48.82431825000094,53442.7598352 2025-01-17,21:39:59.000,17,11074699,12485,0,1737149998,12976.10708175999,48.803170860002865,53442.76682232001 2025-01-17,21:40:00.000,17,11074769,12445,0,1737149999,12976.120554379995,48.732679560002,53442.79477080001 2025-01-17,21:40:01.000,17,11074729,12485,0,1737150000,12976.181181169995,48.746777820000716,53442.80175792 2025-01-17,21:40:02.000,17,11074687,12325,0,1737150001,12976.181181169995,48.746777820000716,53442.76682232001 2025-01-17,21:40:03.000,17,11074733,12605,0,1737150002,12976.18791747999,48.65513913000177,53442.8297064 2025-01-17,21:40:04.000,17,11074709,12645,0,1737150003,12976.221599029996,48.584647830000904,53442.85066776 2025-01-17,21:40:05.000,17,11074734,12565,0,1737150004,12976.262016889996,48.60579521999898,53442.8297064 2025-01-17,21:40:06.000,17,11074698,12285,0,1737150005,12976.27548951,48.535303919998114,53442.85765488 2025-01-17,21:40:07.000,17,11074704,12565,0,1737150006,12976.282225819996,48.51415653000004,53442.87162912 2025-01-17,21:40:08.000,17,11074720,12605,0,1737150007,12976.309171059991,48.4859600100026,53442.92752608 2025-01-17,21:40:09.000,17,11074750,12725,0,1737150008,12976.356325230001,48.45071435999853,53442.92053896 2025-01-17,21:40:10.000,17,11074760,12325,0,1737150009,12976.396743090001,48.42956697000045,53442.92053896 2025-01-17,21:40:11.000,17,11074730,12645,0,1737150010,12976.450633569992,48.41546871000173,53442.96246168001 2025-01-17,21:40:12.000,17,11074654,12445,0,1737150011,12976.484315119997,48.42251784000109,53442.990410160004 2025-01-17,21:40:13.000,17,11074705,12285,0,1737150012,12976.538205600002,48.387272190004296,53442.97643592 2025-01-17,21:40:14.000,17,11074725,12285,0,1737150013,12976.585359769997,48.3731739299983,53443.01835864 2025-01-17,21:40:15.000,17,11074724,12605,0,1737150014,12976.578623460002,48.344977410000865,53442.99739728 2025-01-17,21:40:16.000,17,11074739,12805,0,1737150015,12976.645986559997,48.33087915000215,53442.990410160004 2025-01-17,21:40:17.000,17,11074682,12405,0,1737150016,12976.672931799993,48.295633499998075,53443.0742556 2025-01-17,21:40:18.000,17,11074742,12565,0,1737150017,12976.713349659993,48.30973176000407,53443.109191200005 2025-01-17,21:40:19.000,17,11074719,12205,0,1737150018,12976.767240139998,48.288584369998716,53443.09521696 2025-01-17,21:40:20.000,17,11074695,12365,0,1737150019,12976.814394309993,48.26743698000064,53443.11617832 2025-01-17,21:40:21.000,17,11074708,12565,0,1737150020,12976.827866929998,48.26743698000064,53443.16508816 2025-01-17,21:40:22.000,17,11074689,12445,0,1737150021,12976.854812169993,48.2392404600032,53443.17207528001 2025-01-17,21:40:23.000,17,11074742,12645,0,1737150022,12976.942384199989,48.19694567999977,53443.20002376001 2025-01-17,21:40:24.000,17,11074719,12445,0,1737150023,12976.949120509998,48.23219133000384,53443.179062400006 2025-01-17,21:40:25.000,17,11074705,12525,0,1737150024,12976.942384199989,48.20399480999913,53443.227972240005 2025-01-17,21:40:26.000,17,11074744,12525,0,1737150025,12976.949120509998,48.21104393999849,53443.276882080005 2025-01-17,21:40:27.000,17,11074710,12645,0,1737150026,12977.023219919989,48.168749160002335,53443.24893360001 2025-01-17,21:40:28.000,17,11074748,12845,0,1737150027,12977.056901469994,48.168749160002335,53443.36771464001 2025-01-17,21:40:29.000,17,11074728,12605,0,1737150028,12977.10405563999,48.168749160002335,53443.29784344001 2025-01-17,21:40:30.000,17,11074696,12845,0,1737150029,12977.15120981,48.14760177000426,53443.36771464001 2025-01-17,21:40:31.000,17,11074716,12525,0,1737150030,12977.157946119994,48.14760177000426,53443.36072752 2025-01-17,21:40:32.000,17,11074665,12485,0,1737150031,12977.23204553,48.13350350999826,53443.37470176 2025-01-17,21:40:33.000,17,11074738,12805,0,1737150032,12977.26572707999,48.119405249999545,53443.40963736 2025-01-17,21:40:34.000,17,11074739,12605,0,1737150033,12977.30614493999,48.07711047000339,53443.4236116 2025-01-17,21:40:35.000,17,11074736,12605,0,1737150034,12977.339826489995,48.02071743000124,53443.47252144 2025-01-17,21:40:36.000,17,11074694,12565,0,1737150035,12977.380244349995,48.01366830000188,53443.45156008 2025-01-17,21:40:37.000,17,11074718,12605,0,1737150036,12977.420662209995,47.985471780004445,53443.493482800004 2025-01-17,21:40:38.000,17,11074741,12565,0,1737150037,12977.46781637999,47.96432438999909,53443.514444160006 2025-01-17,21:40:39.000,17,11074760,12765,0,1737150038,12977.528443169991,47.929078740002296,53443.563354000005 2025-01-17,21:40:40.000,17,11074721,12205,0,1737150039,12977.541915789996,47.91498048000358,53443.57034112 2025-01-17,21:40:41.000,17,11074759,12485,0,1737150040,12977.616015200001,47.893833089998225,53443.626238079996 2025-01-17,21:40:42.000,17,11074707,12445,0,1737150041,12977.602542579996,47.87973482999951,53443.63322520001 2025-01-17,21:40:43.000,17,11074729,12525,0,1737150042,12977.683378299997,47.87268570000015,53443.68912216 2025-01-17,21:40:44.000,17,11074769,12445,0,1737150043,12977.730532469992,47.86563657000079,53443.71008352 2025-01-17,21:40:45.000,17,11074738,12365,0,1737150044,12977.784422949997,47.85153831000207,53443.68912216 2025-01-17,21:40:46.000,17,11074771,12725,0,1737150045,12977.858522360002,47.80924352999864,53443.74501912 2025-01-17,21:40:47.000,17,11074732,12365,0,1737150046,12977.871994979992,47.816292659998,53443.80091608001 2025-01-17,21:40:48.000,17,11074763,12605,0,1737150047,12977.925885459998,47.80924352999864,53443.779954720005 2025-01-17,21:40:49.000,17,11074751,12445,0,1737150048,12977.993248559993,47.82334179000463,53443.81489032 2025-01-17,21:40:50.000,17,11074744,12325,0,1737150049,12978.006721179998,47.80924352999864,53443.8079032 2025-01-17,21:40:51.000,17,11074729,12445,0,1737150050,12978.026930109998,47.84448918000271,53443.89174864001 2025-01-17,21:40:52.000,17,11074737,12645,0,1737150051,12978.107765829998,47.82334179000463,53443.898735760005 2025-01-17,21:40:53.000,17,11074704,12605,0,1737150052,12978.154919999994,47.78809614000056,53443.8777744 2025-01-17,21:40:54.000,17,11074747,12485,0,1737150053,12978.215546789994,47.80924352999864,53443.91969712001 2025-01-17,21:40:55.000,17,11074768,12565,0,1737150054,12978.229019409999,47.759899620003125,53443.96860696001 2025-01-17,21:40:56.000,17,11074782,12285,0,1737150055,12978.28290988999,47.80219439999928,53443.947645600005 2025-01-17,21:40:57.000,17,11074734,11965,0,1737150056,12978.316591439994,47.7810470100012,53444.0524524 2025-01-17,21:40:58.000,17,11074723,12445,0,1737150057,12978.397427159995,47.79514526999992,53444.04546528 2025-01-17,21:40:59.000,17,11074792,12365,0,1737150058,12978.437845019995,47.7810470100012,53444.0524524 2025-01-17,21:41:00.000,17,11074714,12605,0,1737150059,12978.48499918999,47.78809614000056,53444.0524524 2025-01-17,21:41:01.000,17,11074744,12685,0,1737150060,12978.50520811999,47.752850490003766,53444.164246320004 2025-01-17,21:41:02.000,17,11074739,12765,0,1737150061,12978.55236229,47.73875222999777,53444.17123344 2025-01-17,21:41:03.000,17,11074746,12685,0,1737150062,12978.58604383999,47.717604839999694,53444.22713040001 2025-01-17,21:41:04.000,17,11074809,12485,0,1737150063,12978.660143249996,47.68940832000226,53444.25507888001 2025-01-17,21:41:05.000,17,11074720,12605,0,1737150064,12978.727506349991,47.66121180000482,53444.17822056001 2025-01-17,21:41:06.000,17,11074732,12445,0,1737150065,12978.73424266,47.66121180000482,53444.26905312 2025-01-17,21:41:07.000,17,11074743,12485,0,1737150066,12978.767924209991,47.67531006000354,53444.30398872001 2025-01-17,21:41:08.000,17,11074780,12405,0,1737150067,12978.788133139991,47.61891702000139,53444.31796296 2025-01-17,21:41:09.000,17,11074777,12325,0,1737150068,12978.767924209991,47.61186789000203,53444.40879552 2025-01-17,21:41:10.000,17,11074759,12645,0,1737150069,12978.828550999991,47.54842572000052,53444.38084704 2025-01-17,21:41:11.000,17,11074740,12605,0,1737150070,12978.835287310001,47.590720500003954,53444.31796296 2025-01-17,21:41:12.000,17,11074709,12565,0,1737150071,12978.828550999991,47.534327460001805,53444.42975688 2025-01-17,21:41:13.000,17,11074745,12485,0,1737150072,12978.868968859992,47.57662223999796,53444.41578264 2025-01-17,21:41:14.000,17,11074757,12405,0,1737150073,12978.875705170001,47.527278330002446,53444.41578264 2025-01-17,21:41:15.000,17,11074789,12445,0,1737150074,12978.929595649992,47.49908180999773,53444.436744 2025-01-17,21:41:16.000,17,11074753,12685,0,1737150075,12978.983486129997,47.46383616000094,53444.52757656 2025-01-17,21:41:17.000,17,11074756,12445,0,1737150076,12978.963277199997,47.44973790000222,53444.499628080004 2025-01-17,21:41:18.000,17,11074694,12725,0,1737150077,12979.017167680002,47.40744311999879,53444.54155080001 2025-01-17,21:41:19.000,17,11074766,12645,0,1737150078,12979.017167680002,47.351050080003915,53444.59744776 2025-01-17,21:41:20.000,17,11074744,12445,0,1737150079,12979.071058159992,47.344000950004556,53444.58347352 2025-01-17,21:41:21.000,17,11074748,12485,0,1737150080,12979.131684949993,47.301706170001125,53444.62539624 2025-01-17,21:41:22.000,17,11074746,12765,0,1737150081,12979.178839120003,47.245313129998976,53444.6463576 2025-01-17,21:41:23.000,17,11074726,12485,0,1737150082,12979.199048050003,47.17482182999811,53444.61142200001 2025-01-17,21:41:24.000,17,11074741,12205,0,1737150083,12979.266411149998,47.11137966000388,53444.667318960004 2025-01-17,21:41:25.000,17,11074773,12485,0,1737150084,12979.306829009998,47.11137966000388,53444.68129320001 2025-01-17,21:41:26.000,17,11074720,12485,0,1737150085,12979.347246869998,47.118428790003236,53444.69526744 2025-01-17,21:41:27.000,17,11074752,12325,0,1737150086,12979.401137349989,47.09023226999852,53444.737190160005 2025-01-17,21:41:28.000,17,11074680,12285,0,1737150087,12979.488709379999,47.05498662000173,53444.79308712 2025-01-17,21:41:29.000,17,11074688,12205,0,1737150088,12979.54259985999,47.02679010000429,53444.81404848 2025-01-17,21:41:30.000,17,11074707,12445,0,1737150089,12979.60322664999,47.04088836000301,53444.80706136001 2025-01-17,21:41:31.000,17,11074656,12325,0,1737150090,12979.657117129995,46.99154445000022,53444.86994544 2025-01-17,21:41:32.000,17,11074765,12485,0,1737150091,12979.717743919995,46.92810227999871,53444.87693256001 2025-01-17,21:41:33.000,17,11074717,12485,0,1737150092,12979.778370709995,46.949249670004065,53444.92584240001 2025-01-17,21:41:34.000,17,11074703,12565,0,1737150093,12979.74468915999,46.93515140999807,53444.960778 2025-01-17,21:41:35.000,17,11074681,12685,0,1737150094,12979.737952849995,46.93515140999807,53444.953790880005 2025-01-17,21:41:36.000,17,11074666,12965,0,1737150095,12979.778370709995,46.96334793000278,53445.002700720004 2025-01-17,21:41:37.000,17,11074720,12525,0,1737150096,12979.83226119,46.88580750000256,53445.05859768 2025-01-17,21:41:38.000,17,11074711,12445,0,1737150097,12979.80531594999,46.92105314999935,53445.06558480001 2025-01-17,21:41:39.000,17,11074656,12405,0,1737150098,12979.81205226,46.92810227999871,53445.12846888 2025-01-17,21:41:40.000,17,11074698,12325,0,1737150099,12979.78510701999,46.892856630001916,53445.08654616 2025-01-17,21:41:41.000,17,11074704,12365,0,1737150100,12979.758161779995,46.8787583700032,53445.1005204 2025-01-17,21:41:42.000,17,11074724,12285,0,1737150101,12979.778370709995,46.850561849998485,53445.1005204 2025-01-17,21:41:43.000,17,11074709,12645,0,1737150102,12979.778370709995,46.850561849998485,53445.16340448001 2025-01-17,21:41:44.000,17,11074685,12565,0,1737150103,12979.76489808999,46.82941446000041,53445.21930144 2025-01-17,21:41:45.000,17,11074678,12965,0,1737150104,12979.798579639995,46.857610979997844,53445.17737872 2025-01-17,21:41:46.000,17,11074666,12285,0,1737150105,12979.82552487999,46.88580750000256,53445.191352960006 2025-01-17,21:41:47.000,17,11074734,12365,0,1737150106,12979.80531594999,46.81531620000169,53445.240262800005 2025-01-17,21:41:48.000,17,11074703,12205,0,1737150107,12979.82552487999,46.81531620000169,53445.28218552001 2025-01-17,21:41:49.000,17,11074657,12525,0,1737150108,12979.879415359996,46.81531620000169,53445.240262800005 2025-01-17,21:41:50.000,17,11074692,12285,0,1737150109,12979.859206429996,46.78007055000489,53445.31013400001 2025-01-17,21:41:51.000,17,11074718,12405,0,1737150110,12979.926569529991,46.7659722899989,53445.338082480004 2025-01-17,21:41:52.000,17,11074740,12285,0,1737150111,12979.90636059999,46.77302141999826,53445.35205672001 2025-01-17,21:41:53.000,17,11074702,12485,0,1737150112,12979.899624289996,46.77302141999826,53445.36603096 2025-01-17,21:41:54.000,17,11074702,12525,0,1737150113,12979.91309691,46.7659722899989,53445.4149408 2025-01-17,21:41:55.000,17,11074694,12365,0,1737150114,12979.940042149996,46.75187403000018,53445.44288928 2025-01-17,21:41:56.000,17,11074656,12525,0,1737150115,12979.946778459991,46.75187403000018,53445.44987640001 2025-01-17,21:41:57.000,17,11074696,12325,0,1737150116,12979.966987389991,46.70253012000467,53445.4149408 2025-01-17,21:41:58.000,17,11074699,12125,0,1737150117,12979.960251079996,46.69548098999803,53445.49179912 2025-01-17,21:41:59.000,17,11074667,12605,0,1737150118,12979.966987389991,46.667284470000595,53445.49179912 2025-01-17,21:42:00.000,17,11074707,12445,0,1737150119,12979.966987389991,46.667284470000595,53445.47782488001 2025-01-17,21:42:01.000,17,11074679,12485,0,1737150120,12979.987196319991,46.62498969000444,53445.505773360004 2025-01-17,21:42:02.000,17,11074749,12285,0,1737150121,12979.987196319991,46.56154752000293,53445.54070896 2025-01-17,21:42:03.000,17,11074697,12885,0,1737150122,12979.987196319991,46.547449260004214,53445.54070896 2025-01-17,21:42:04.000,17,11074676,12325,0,1737150123,12979.980460009996,46.56859665000229,53445.59660592001 2025-01-17,21:42:05.000,17,11074673,12325,0,1737150124,12979.946778459991,46.50515448000078,53445.5546832 2025-01-17,21:42:06.000,17,11074717,12565,0,1737150125,12979.89288798,46.47695796000335,53445.51974760001 2025-01-17,21:42:07.000,17,11074676,12445,0,1737150126,12979.879415359996,46.47695796000335,53445.575644560005 2025-01-17,21:42:08.000,17,11074676,12405,0,1737150127,12979.86594273999,46.46990883000399,53445.575644560005 2025-01-17,21:42:09.000,17,11074701,12285,0,1737150128,12979.83226119,46.484007090002706,53445.56865744001 2025-01-17,21:42:10.000,17,11074719,12205,0,1737150129,12979.82552487999,46.42761405000056,53445.61058016 2025-01-17,21:42:11.000,17,11074678,12445,0,1737150130,12979.838997499995,46.41351579000184,53445.65250288 2025-01-17,21:42:12.000,17,11074659,12685,0,1737150131,12979.838997499995,46.34302449000097,53445.61756728001 2025-01-17,21:42:13.000,17,11074729,12765,0,1737150132,12979.80531594999,46.35007362000033,53445.63852864 2025-01-17,21:42:14.000,17,11074673,12525,0,1737150133,12979.78510701999,46.36417187999905,53445.66647712001 2025-01-17,21:42:15.000,17,11074676,12525,0,1737150134,12979.737952849995,46.307778840004175,53445.68045136 2025-01-17,21:42:16.000,17,11074698,12365,0,1737150135,12979.69079868,46.32892623000225,53445.70839984 2025-01-17,21:42:17.000,17,11074696,12325,0,1737150136,12979.63017189,46.265484060000745,53445.75730968 2025-01-17,21:42:18.000,17,11074726,12445,0,1737150137,12979.576281409994,46.300729710004816,53445.694425600006 2025-01-17,21:42:19.000,17,11074702,12485,0,1737150138,12979.56280878999,46.300729710004816,53445.66647712001 2025-01-17,21:42:20.000,17,11074662,12485,0,1737150139,12979.46176413999,46.251385800002026,53445.73634832001 2025-01-17,21:42:21.000,17,11074658,12405,0,1737150140,12979.46176413999,46.265484060000745,53445.71538696001 2025-01-17,21:42:22.000,17,11074673,12325,0,1737150141,12979.387664729999,46.216140149997955,53445.7293612 2025-01-17,21:42:23.000,17,11074707,12445,0,1737150142,12979.414609969994,46.251385800002026,53445.70839984 2025-01-17,21:42:24.000,17,11074662,12485,0,1737150143,12979.347246869998,46.272533190000104,53445.694425600006 2025-01-17,21:42:25.000,17,11074743,12645,0,1737150144,12979.252938529993,46.265484060000745,53445.68743848001 2025-01-17,21:42:26.000,17,11074655,12325,0,1737150145,12979.219256979988,46.24433667000267,53445.65250288 2025-01-17,21:42:27.000,17,11074696,12445,0,1737150146,12979.165366499998,46.18794363000052,53445.70141272 2025-01-17,21:42:28.000,17,11074712,12285,0,1737150147,12979.098003400002,46.209091019998596,53445.694425600006 2025-01-17,21:42:29.000,17,11074766,12605,0,1737150148,12979.071058159992,46.202041889999236,53445.70141272 2025-01-17,21:42:30.000,17,11074693,12445,0,1737150149,12979.050849229992,46.216140149997955,53445.70141272 2025-01-17,21:42:31.000,17,11074686,12485,0,1737150150,12978.943068269997,46.22318928000459,53445.63852864 2025-01-17,21:42:32.000,17,11074697,12645,0,1737150151,12978.916123030001,46.22318928000459,53445.673464240004 2025-01-17,21:42:33.000,17,11074713,12565,0,1737150152,12978.808342069991,46.258434930001386,53445.61756728001 2025-01-17,21:42:34.000,17,11074712,12565,0,1737150153,12978.794869450001,46.258434930001386,53445.624554400005 2025-01-17,21:42:35.000,17,11074667,12725,0,1737150154,12978.6938248,46.251385800002026,53445.56865744001 2025-01-17,21:42:36.000,17,11074716,12405,0,1737150155,12978.680352179996,46.258434930001386,53445.56865744001 2025-01-17,21:42:37.000,17,11074676,12405,0,1737150156,12978.59278015,46.258434930001386,53445.56167032 2025-01-17,21:42:38.000,17,11074732,12285,0,1737150157,12978.57257122,46.272533190000104,53445.5546832 2025-01-17,21:42:39.000,17,11074729,12285,0,1737150158,12978.4917355,46.29368057999818,53445.526734720006 2025-01-17,21:42:40.000,17,11074709,12405,0,1737150159,12978.44458132999,46.28663144999882,53445.51276048 2025-01-17,21:42:41.000,17,11074687,12645,0,1737150160,12978.40416346999,46.27958231999946,53445.49179912 2025-01-17,21:42:42.000,17,11074720,12645,0,1737150161,12978.33006406,46.27958231999946,53445.44288928 2025-01-17,21:42:43.000,17,11074675,12365,0,1737150162,12978.296382509994,46.27958231999946,53445.40096656001 2025-01-17,21:42:44.000,17,11074701,12445,0,1737150163,12978.255964649994,46.27958231999946,53445.4149408 2025-01-17,21:42:45.000,17,11074733,12605,0,1737150164,12978.222283099989,46.272533190000104,53445.37301808 2025-01-17,21:42:46.000,17,11074697,12525,0,1737150165,12978.181865239989,46.258434930001386,53445.289172640005 2025-01-17,21:42:47.000,17,11074738,12965,0,1737150166,12978.127974759998,46.272533190000104,53445.338082480004 2025-01-17,21:42:48.000,17,11074715,12645,0,1737150167,12978.074084279993,46.28663144999882,53445.29615976 2025-01-17,21:42:49.000,17,11074632,12485,0,1737150168,12978.047139039998,46.23023841000395,53445.31712112 2025-01-17,21:42:50.000,17,11074731,12325,0,1737150169,12977.979775940003,46.22318928000459,53445.2751984 2025-01-17,21:42:51.000,17,11074687,12565,0,1737150170,12977.939358080002,46.23728754000331,53445.21930144 2025-01-17,21:42:52.000,17,11074689,12285,0,1737150171,12977.898940220002,46.23728754000331,53445.18436584001 2025-01-17,21:42:53.000,17,11074699,12445,0,1737150172,12977.838313430002,46.258434930001386,53445.21930144 2025-01-17,21:42:54.000,17,11074723,12285,0,1737150173,12977.818104500002,46.307778840004175,53445.21231432001 2025-01-17,21:42:55.000,17,11074771,12485,0,1737150174,12977.737268780002,46.258434930001386,53445.11449464001 2025-01-17,21:42:56.000,17,11074725,12485,0,1737150175,12977.770950329992,46.23023841000395,53445.12846888 2025-01-17,21:42:57.000,17,11074759,12565,0,1737150176,12977.676641990001,46.23728754000331,53445.135455999996 2025-01-17,21:42:58.000,17,11074745,12685,0,1737150177,12977.629487819991,46.22318928000459,53445.07955904 2025-01-17,21:42:59.000,17,11074689,12405,0,1737150178,12977.622751509996,46.23023841000395,53445.06558480001 2025-01-17,21:43:00.000,17,11074691,12245,0,1737150179,12977.562124719996,46.23728754000331,53445.04462344001 2025-01-17,21:43:01.000,17,11074742,12165,0,1737150180,12977.488025309991,46.23728754000331,53445.01667496001 2025-01-17,21:43:02.000,17,11074732,12565,0,1737150181,12977.51497055,46.216140149997955,53444.98872648 2025-01-17,21:43:03.000,17,11074687,12485,0,1737150182,12977.481288999996,46.15269798000372,53444.98872648 2025-01-17,21:43:04.000,17,11074763,12245,0,1737150183,12977.4139259,46.16679624000244,53444.99571360001 2025-01-17,21:43:05.000,17,11074690,12285,0,1737150184,12977.360035419995,46.15974711000308,53444.97475224001 2025-01-17,21:43:06.000,17,11074709,12485,0,1737150185,12977.319617559995,46.11745232999965,53444.91885528 2025-01-17,21:43:07.000,17,11074740,12445,0,1737150186,12977.319617559995,46.10335407000093,53444.91885528 2025-01-17,21:43:08.000,17,11074708,12325,0,1737150187,12977.29267232,46.04696102999878,53444.904881040005 2025-01-17,21:43:09.000,17,11074715,12365,0,1737150188,12977.198363979995,46.082206680002855,53444.88391968 2025-01-17,21:43:10.000,17,11074695,12285,0,1737150189,12977.20510028999,46.032862770000065,53444.86295832 2025-01-17,21:43:11.000,17,11074711,12365,0,1737150190,12977.19162767,46.05401015999814,53444.86994544 2025-01-17,21:43:12.000,17,11074768,12445,0,1737150191,12977.15120981,45.96942059999856,53444.80706136001 2025-01-17,21:43:13.000,17,11074705,12845,0,1737150192,12977.12426456999,45.94122408000112,53444.79308712 2025-01-17,21:43:14.000,17,11074714,12645,0,1737150193,12977.070374089999,45.93417495000176,53444.74417728 2025-01-17,21:43:15.000,17,11074717,12725,0,1737150194,12977.023219919989,45.87778190999961,53444.76513864 2025-01-17,21:43:16.000,17,11074727,12605,0,1737150195,12977.016483609994,45.9271258200024,53444.70924168001 2025-01-17,21:43:17.000,17,11074742,12525,0,1737150196,12977.009747299999,45.89892929999769,53444.72321592 2025-01-17,21:43:18.000,17,11074734,12325,0,1737150197,12976.969329439999,45.92007669000304,53444.68129320001 2025-01-17,21:43:19.000,17,11074759,12645,0,1737150198,12976.915438959993,45.856634520001535,53444.67430608 2025-01-17,21:43:20.000,17,11074753,12485,0,1737150199,12976.895230029993,45.856634520001535,53444.69526744 2025-01-17,21:43:21.000,17,11074721,12445,0,1737150200,12976.888493719998,45.88483103999897,53444.63937048001 2025-01-17,21:43:22.000,17,11074725,12205,0,1737150201,12976.908702649998,45.87073278000025,53444.61142200001 2025-01-17,21:43:23.000,17,11074695,12285,0,1737150202,12976.888493719998,45.863683650000894,53444.61142200001 2025-01-17,21:43:24.000,17,11074722,12565,0,1737150203,12976.854812169993,45.88483103999897,53444.59744776 2025-01-17,21:43:25.000,17,11074733,12525,0,1737150204,12976.848075859998,45.87778190999961,53444.5764864 2025-01-17,21:43:26.000,17,11074713,12565,0,1737150205,12976.834603239993,45.89188016999833,53444.59744776 2025-01-17,21:43:27.000,17,11074669,12605,0,1737150206,12976.861548479988,45.8284380000041,53444.52757656 2025-01-17,21:43:28.000,17,11074718,12645,0,1737150207,12976.848075859998,45.849585390002176,53444.58347352 2025-01-17,21:43:29.000,17,11074727,12405,0,1737150208,12976.888493719998,45.856634520001535,53444.569499280005 2025-01-17,21:43:30.000,17,11074739,12445,0,1737150209,12976.800921689988,45.905978430004325,53444.520589440006 2025-01-17,21:43:31.000,17,11074729,12605,0,1737150210,12976.841339549988,45.863683650000894,53444.51360232001 2025-01-17,21:43:32.000,17,11074772,12525,0,1737150211,12976.888493719998,45.84253626000282,53444.5066152 2025-01-17,21:43:33.000,17,11074700,12525,0,1737150212,12976.888493719998,45.84253626000282,53444.5066152 2025-01-17,21:43:34.000,17,11074765,12445,0,1737150213,12976.881757409988,45.8284380000041,53444.47167960001 2025-01-17,21:43:35.000,17,11074732,12525,0,1737150214,12976.935647889994,45.814339739998104,53444.569499280005 2025-01-17,21:43:36.000,17,11074718,12685,0,1737150215,12976.901966339989,45.77204496000195,53444.450718240005 2025-01-17,21:43:37.000,17,11074699,12285,0,1737150216,12976.908702649998,45.75794670000323,53444.45770536 2025-01-17,21:43:38.000,17,11074675,12205,0,1737150217,12976.935647889994,45.74384844000451,53444.52757656 2025-01-17,21:43:39.000,17,11074720,12285,0,1737150218,12976.901966339989,45.73679930999788,53444.44373112001 2025-01-17,21:43:40.000,17,11074679,12445,0,1737150219,12976.928911579998,45.70155366000108,53444.47866672 2025-01-17,21:43:41.000,17,11074733,12405,0,1737150220,12976.915438959993,45.65925887999765,53444.45770536 2025-01-17,21:43:42.000,17,11074734,12445,0,1737150221,12976.949120509998,45.60286584000278,53444.49264096001 2025-01-17,21:43:43.000,17,11074734,12485,0,1737150222,12976.955856819994,45.60991497000214,53444.464692479996 2025-01-17,21:43:44.000,17,11074712,12285,0,1737150223,12976.962593129989,45.58876758000406,53444.47866672 2025-01-17,21:43:45.000,17,11074696,12725,0,1737150224,12976.982802059989,45.5817184500047,53444.47167960001 2025-01-17,21:43:46.000,17,11074783,12365,0,1737150225,12976.962593129989,45.53942367000127,53444.499628080004 2025-01-17,21:43:47.000,17,11074704,12445,0,1737150226,12976.996274679994,45.47598149999976,53444.464692479996 2025-01-17,21:43:48.000,17,11074722,12445,0,1737150227,12977.036692539994,45.405490199998894,53444.450718240005 2025-01-17,21:43:49.000,17,11074676,12285,0,1737150228,12977.050165159999,45.29270412000187,53444.499628080004 2025-01-17,21:43:50.000,17,11074768,12285,0,1737150229,12977.003010989989,45.271556730003795,53444.45770536 2025-01-17,21:43:51.000,17,11074696,12405,0,1737150230,12977.056901469994,45.20811456000229,53444.45770536 2025-01-17,21:43:52.000,17,11074753,12445,0,1737150231,12977.06363777999,45.08827934999863,53444.44373112001 2025-01-17,21:43:53.000,17,11074738,12445,0,1737150232,12977.056901469994,45.05303370000183,53444.47167960001 2025-01-17,21:43:54.000,17,11074750,12245,0,1737150233,12977.11079195,45.003689789999044,53444.49264096001 2025-01-17,21:43:55.000,17,11074714,12885,0,1737150234,12977.08384670999,44.95434588000353,53444.499628080004 2025-01-17,21:43:56.000,17,11074718,12445,0,1737150235,12977.10405563999,44.88385458000266,53444.56251216001 2025-01-17,21:43:57.000,17,11074697,12605,0,1737150236,12977.157946119994,44.869756320003944,53444.499628080004 2025-01-17,21:43:58.000,17,11074718,12645,0,1737150237,12977.198363979995,44.85565805999795,53444.54853792 2025-01-17,21:43:59.000,17,11074737,12765,0,1737150238,12977.19162767,44.84860892999859,53444.5764864 2025-01-17,21:44:00.000,17,11074703,12645,0,1737150239,12977.24551814999,44.83451066999987,53444.5764864 2025-01-17,21:44:01.000,17,11074738,12605,0,1737150240,12977.339826489995,44.862707190004585,53444.520589440006 2025-01-17,21:44:02.000,17,11074716,12605,0,1737150241,12977.44760744999,44.84155979999923,53444.54155080001 2025-01-17,21:44:03.000,17,11074777,12325,0,1737150242,12977.528443169991,44.84155979999923,53444.59744776 2025-01-17,21:44:04.000,17,11074743,12685,0,1737150243,12977.609278889991,44.82746154000051,53444.5764864 2025-01-17,21:44:05.000,17,11074712,12605,0,1737150244,12977.683378299997,44.813363280001795,53444.65334472 2025-01-17,21:44:06.000,17,11074738,12525,0,1737150245,12977.737268780002,44.84860892999859,53444.68129320001 2025-01-17,21:44:07.000,17,11074723,12645,0,1737150246,12977.764214019997,44.79926502000308,53444.67430608 2025-01-17,21:44:08.000,17,11074794,12525,0,1737150247,12977.831577119992,44.764019369999005,53444.70225456 2025-01-17,21:44:09.000,17,11074748,12805,0,1737150248,12977.905676529997,44.74287198000093,53444.688280320006 2025-01-17,21:44:10.000,17,11074758,12365,0,1737150249,12977.925885459998,44.70762633000413,53444.68129320001 2025-01-17,21:44:11.000,17,11074778,12365,0,1737150250,12978.020193799988,44.644184160002624,53444.73020304001 2025-01-17,21:44:12.000,17,11074690,12445,0,1737150251,12978.101029519989,44.55959460000304,53444.786100000005 2025-01-17,21:44:13.000,17,11074703,12565,0,1737150252,12978.161656309989,44.50320156000089,53444.8210356 2025-01-17,21:44:14.000,17,11074718,12485,0,1737150253,12978.235755719994,44.411562870001944,53444.80706136001 2025-01-17,21:44:15.000,17,11074711,12645,0,1737150254,12978.34353667999,44.4186120000013,53444.80706136001 2025-01-17,21:44:16.000,17,11074746,12285,0,1737150255,12978.417636089995,44.34107157000108,53444.87693256001 2025-01-17,21:44:17.000,17,11074677,12765,0,1737150256,12978.55236229,44.29172765999829,53444.8909068 2025-01-17,21:44:18.000,17,11074738,12885,0,1737150257,12978.63319801,44.20008896999934,53444.88391968 2025-01-17,21:44:19.000,17,11074738,12565,0,1737150258,12978.727506349991,44.16484332000255,53444.953790880005 2025-01-17,21:44:20.000,17,11074748,12565,0,1737150259,12978.808342069991,44.0732046300036,53444.92584240001 2025-01-17,21:44:21.000,17,11074775,12485,0,1737150260,12978.922859339997,44.06615550000424,53445.00968784 2025-01-17,21:44:22.000,17,11074740,12565,0,1737150261,12978.990222439992,44.002713330002734,53445.03763632 2025-01-17,21:44:23.000,17,11074762,12245,0,1737150262,12979.044112919997,43.939271160001226,53445.1005204 2025-01-17,21:44:24.000,17,11074754,12245,0,1737150263,12979.138421260002,43.889927249998436,53445.135455999996 2025-01-17,21:44:25.000,17,11074754,12645,0,1737150264,12979.172102809993,43.83353421000356,53445.15641736 2025-01-17,21:44:26.000,17,11074708,12565,0,1737150265,12979.192311739993,43.79123943000013,53445.22628856 2025-01-17,21:44:27.000,17,11074755,12245,0,1737150266,12979.232729599993,43.74894465000398,53445.240262800005 2025-01-17,21:44:28.000,17,11074747,12445,0,1737150267,12979.273147459993,43.70664987000055,53445.29615976 2025-01-17,21:44:29.000,17,11074737,12125,0,1737150268,12979.327037939998,43.67845335000311,53445.3450696 2025-01-17,21:44:30.000,17,11074784,12565,0,1737150269,12979.374192109994,43.62910944000032,53445.407953680005 2025-01-17,21:44:31.000,17,11074776,12565,0,1737150270,12979.387664729999,43.62910944000032,53445.44288928 2025-01-17,21:44:32.000,17,11074688,12445,0,1737150271,12979.48197306999,43.60796205000224,53445.505773360004 2025-01-17,21:44:33.000,17,11074680,12125,0,1737150272,12979.52239092999,43.600912920002884,53445.505773360004 2025-01-17,21:44:34.000,17,11074695,12365,0,1737150273,12979.5695451,43.579765530004806,53445.54070896 2025-01-17,21:44:35.000,17,11074748,12365,0,1737150274,12979.54933617,43.544519880000735,53445.54769608001 2025-01-17,21:44:36.000,17,11074764,12605,0,1737150275,12979.64364450999,43.57271639999817,53445.63852864 2025-01-17,21:44:37.000,17,11074721,12485,0,1737150276,12979.69079868,43.537470750001376,53445.624554400005 2025-01-17,21:44:38.000,17,11074744,12405,0,1737150277,12979.75142547,43.530421620002016,53445.70141272 2025-01-17,21:44:39.000,17,11074690,12485,0,1737150278,12979.79184333,43.579765530004806,53445.68045136 2025-01-17,21:44:40.000,17,11074702,12565,0,1737150279,12979.91309691,43.57271639999817,53445.75730968 2025-01-17,21:44:41.000,17,11074719,12325,0,1737150280,12979.993932630001,43.57271639999817,53445.75730968 2025-01-17,21:44:42.000,17,11074713,12525,0,1737150281,12980.068032039992,43.62910944000032,53445.73634832001 2025-01-17,21:44:43.000,17,11074778,12285,0,1737150282,12980.081504659996,43.544519880000735,53445.83416800001 2025-01-17,21:44:44.000,17,11074683,12125,0,1737150283,12980.121922519997,43.57271639999817,53445.83416800001 2025-01-17,21:44:45.000,17,11074731,12285,0,1737150284,12980.209494549992,43.530421620002016,53445.862116480006 2025-01-17,21:44:46.000,17,11074745,12285,0,1737150285,12980.256648720002,43.45993032000115,53445.91801344 2025-01-17,21:44:47.000,17,11074720,12445,0,1737150286,12980.297066580002,43.44583206000243,53445.88307784001 2025-01-17,21:44:48.000,17,11074686,12445,0,1737150287,12980.324011819997,43.43173380000371,53445.94596192 2025-01-17,21:44:49.000,17,11074733,12485,0,1737150288,12980.391374919993,43.43878293000307,53446.008846000004 2025-01-17,21:44:50.000,17,11074735,12765,0,1737150289,12980.438529089988,43.318947719999414,53446.03679448 2025-01-17,21:44:51.000,17,11074735,12285,0,1737150290,12980.445265399998,43.318947719999414,53446.07173008001 2025-01-17,21:44:52.000,17,11074693,12445,0,1737150291,12980.526101119998,43.26255468000454,53446.078717200005 2025-01-17,21:44:53.000,17,11074737,12405,0,1737150292,12980.539573739989,43.185014250004315,53446.14858840001 2025-01-17,21:44:54.000,17,11074714,12325,0,1737150293,12980.613673149994,43.17091598999832,53446.15557552 2025-01-17,21:44:55.000,17,11074774,12285,0,1737150294,12980.660827319989,43.10042469000473,53446.16256264 2025-01-17,21:44:56.000,17,11074719,12285,0,1737150295,12980.74166303999,43.079277299999376,53446.183524 2025-01-17,21:44:57.000,17,11074769,12645,0,1737150296,12980.849444,43.0228842600045,53446.23942096001 2025-01-17,21:44:58.000,17,11074717,12365,0,1737150297,12980.86291661999,42.98058948000107,53446.27435656 2025-01-17,21:44:59.000,17,11074712,12605,0,1737150298,12980.86965293,42.92419643999892,53446.26038232 2025-01-17,21:45:00.000,17,11074754,12405,0,1737150299,12980.937016029995,42.87485253000341,53446.33025352 2025-01-17,21:45:01.000,17,11074771,12285,0,1737150300,12981.017851749995,42.82550862000062,53446.365189120006 2025-01-17,21:45:02.000,17,11074751,12645,0,1737150301,12981.09195116,42.77616470999783,53446.38615048001 2025-01-17,21:45:03.000,17,11074708,12725,0,1737150302,12981.15257795,42.684526019998884,53446.42108608 2025-01-17,21:45:04.000,17,11074696,12365,0,1737150303,12981.206468429991,42.64223124000273,53446.46999592 2025-01-17,21:45:05.000,17,11074727,12285,0,1737150304,12981.267095219991,42.543543420004426,53446.44903456 2025-01-17,21:45:06.000,17,11074708,12685,0,1737150305,12981.327722009992,42.4660029900042,53446.49095728 2025-01-17,21:45:07.000,17,11074684,12525,0,1737150306,12981.401821419997,42.38846256000397,53446.5678156 2025-01-17,21:45:08.000,17,11074739,12405,0,1737150307,12981.469184519992,42.33911865000118,53446.560828480004 2025-01-17,21:45:09.000,17,11074694,12485,0,1737150308,12981.523074999997,42.30387300000439,53446.54685424 2025-01-17,21:45:10.000,17,11074699,12365,0,1737150309,12981.597174410002,42.28977473999839,53446.64467392 2025-01-17,21:45:11.000,17,11074721,12725,0,1737150310,12981.664537509998,42.20518517999881,53446.679609520004 2025-01-17,21:45:12.000,17,11074675,12645,0,1737150311,12981.765582159998,42.20518517999881,53446.72153224001 2025-01-17,21:45:13.000,17,11074722,12445,0,1737150312,12981.785791089998,42.18403779000073,53446.73550648 2025-01-17,21:45:14.000,17,11074679,12445,0,1737150313,12981.819472639989,42.18403779000073,53446.749480720006 2025-01-17,21:45:15.000,17,11074775,12405,0,1737150314,12981.90030835999,42.16289040000265,53446.82633904 2025-01-17,21:45:16.000,17,11074779,12605,0,1737150315,12981.96093514999,42.20518517999881,53446.882236 2025-01-17,21:45:17.000,17,11074695,12565,0,1737150316,12981.96093514999,42.20518517999881,53446.868261760006 2025-01-17,21:45:18.000,17,11074754,12205,0,1737150317,12982.02156193999,42.212234309998166,53446.896210240004 2025-01-17,21:45:19.000,17,11074713,12525,0,1737150318,12982.095661349995,42.2192834400048,53446.93813296001 2025-01-17,21:45:20.000,17,11074709,12165,0,1737150319,12982.08892504,42.22633257000416,53446.966081440005 2025-01-17,21:45:21.000,17,11074687,12725,0,1737150320,12982.136079209995,42.22633257000416,53446.98005568 2025-01-17,21:45:22.000,17,11074666,12485,0,1737150321,12982.16302444999,42.23338170000352,53447.035952640006 2025-01-17,21:45:23.000,17,11074727,12605,0,1737150322,12982.18996969,42.2192834400048,53447.04293976 2025-01-17,21:45:24.000,17,11074744,12365,0,1737150323,12982.23038755,42.275676479999674,53447.084862480006 2025-01-17,21:45:25.000,17,11074685,12365,0,1737150324,12982.29101434,42.2192834400048,53447.084862480006 2025-01-17,21:45:26.000,17,11074763,12405,0,1737150325,12982.3314322,42.22633257000416,53447.14774656 2025-01-17,21:45:27.000,17,11074743,12285,0,1737150326,12982.425740539991,42.22633257000416,53447.19665640001 2025-01-17,21:45:28.000,17,11074720,12365,0,1737150327,12982.466158399991,42.2192834400048,53447.15473368001 2025-01-17,21:45:29.000,17,11074657,12325,0,1737150328,12982.526785189992,42.20518517999881,53447.19665640001 2025-01-17,21:45:30.000,17,11074731,12445,0,1737150329,12982.553730430001,42.20518517999881,53447.182682160004 2025-01-17,21:45:31.000,17,11074766,12125,0,1737150330,12982.627829839992,42.17698866000137,53447.252553360006 2025-01-17,21:45:32.000,17,11074714,12285,0,1737150331,12982.661511389997,42.20518517999881,53447.252553360006 2025-01-17,21:45:33.000,17,11074710,12325,0,1737150332,12982.715401870002,42.141743010004575,53447.25954048 2025-01-17,21:45:34.000,17,11074761,12365,0,1737150333,12982.809710209993,42.085349970002426,53447.30845032 2025-01-17,21:45:35.000,17,11074748,12525,0,1737150334,12982.796237590002,42.01485867000156,53447.39229576001 2025-01-17,21:45:36.000,17,11074692,12485,0,1737150335,12982.890545929993,41.96551475999877,53447.350373040004 2025-01-17,21:45:37.000,17,11074768,12325,0,1737150336,12982.964645339998,41.873876069999824,53447.38530864 2025-01-17,21:45:38.000,17,11074731,12565,0,1737150337,12983.045481059999,41.7963356399996,53447.43421848 2025-01-17,21:45:39.000,17,11074751,12445,0,1737150338,12983.025272129998,41.7610899900028,53447.420244240006 2025-01-17,21:45:40.000,17,11074746,12725,0,1737150339,12983.11958046999,41.69764782000129,53447.41325712001 2025-01-17,21:45:41.000,17,11074730,12285,0,1737150340,12983.133053089994,41.69764782000129,53447.45517984 2025-01-17,21:45:42.000,17,11074739,12565,0,1737150341,12983.11958046999,41.634205649999785,53447.469154080005 2025-01-17,21:45:43.000,17,11074669,12405,0,1737150342,12983.20041618999,41.58486174000427,53447.566973760004 2025-01-17,21:45:44.000,17,11074705,12165,0,1737150343,12983.234097739994,41.57781261000491,53447.58094800001 2025-01-17,21:45:45.000,17,11074757,12485,0,1737150344,12983.24757036,41.514370440003404,53447.539025280006 2025-01-17,21:45:46.000,17,11074769,12685,0,1737150345,12983.26104297999,41.49322304999805,53447.636844960005 2025-01-17,21:45:47.000,17,11074713,12525,0,1737150346,12983.26777929,41.47912478999933,53447.65780632001 2025-01-17,21:45:48.000,17,11074735,12325,0,1737150347,12983.32166976999,41.415682619997824,53447.6508192 2025-01-17,21:45:49.000,17,11074739,12445,0,1737150348,12983.36208762999,41.38748610000039,53447.67178056 2025-01-17,21:45:50.000,17,11074709,12325,0,1737150349,12983.40250548999,41.37338784000167,53447.67876768001 2025-01-17,21:45:51.000,17,11074720,12405,0,1737150350,12983.415978109995,41.35224045000359,53447.7206904 2025-01-17,21:45:52.000,17,11074779,12405,0,1737150351,12983.476604899995,41.3028965400008,53447.755626000006 2025-01-17,21:45:53.000,17,11074740,12405,0,1737150352,12983.50355013999,41.274700020003365,53447.734664640004 2025-01-17,21:45:54.000,17,11074694,12205,0,1737150353,12983.584385859991,41.25355262999801,53447.804535840005 2025-01-17,21:45:55.000,17,11074741,12565,0,1737150354,12983.645012649991,41.232405239999935,53447.81851008 2025-01-17,21:45:56.000,17,11074709,12365,0,1737150355,12983.725848369992,41.25355262999801,53447.83248432 2025-01-17,21:45:57.000,17,11074749,12405,0,1737150356,12983.732584680001,41.225356110000575,53447.82549720001 2025-01-17,21:45:58.000,17,11074763,12485,0,1737150357,12983.793211470002,41.176012199997786,53447.95126536 2025-01-17,21:45:59.000,17,11074727,12445,0,1737150358,12983.847101949992,41.15486480999971,53447.90934264 2025-01-17,21:46:00.000,17,11074831,12685,0,1737150359,12983.887519809992,41.13371742000163,53448.00716232 2025-01-17,21:46:01.000,17,11074733,12565,0,1737150360,12983.961619219997,41.0914226399982,53447.98620096 2025-01-17,21:46:02.000,17,11074727,12285,0,1737150361,12984.049191249993,41.07732437999948,53447.99318808001 2025-01-17,21:46:03.000,17,11074702,12405,0,1737150362,12984.089609109993,41.042078730002686,53448.05607216 2025-01-17,21:46:04.000,17,11074787,12365,0,1737150363,12984.204126379998,41.02798047000397,53448.11196912001 2025-01-17,21:46:05.000,17,11074797,12285,0,1737150364,12984.298434719989,40.97863656000118,53448.11895624 2025-01-17,21:46:06.000,17,11074802,12365,0,1737150365,12984.42642461,40.96453830000246,53448.14690472 2025-01-17,21:46:07.000,17,11074694,12525,0,1737150366,12984.48031508999,40.97158743000182,53448.14690472 2025-01-17,21:46:08.000,17,11074722,12565,0,1737150367,12984.62177759999,40.872899610003515,53448.209788800006 2025-01-17,21:46:09.000,17,11074763,12725,0,1737150368,12984.72282224999,40.8447030899988,53448.21677592 2025-01-17,21:46:10.000,17,11074792,12685,0,1737150369,12984.81039428,40.80945744000201,53448.28664712 2025-01-17,21:46:11.000,17,11074747,12525,0,1737150370,12984.904702619991,40.767162659998576,53448.3145956 2025-01-17,21:46:12.000,17,11074747,12565,0,1737150371,12984.985538339992,40.73896614000114,53448.377479680006 2025-01-17,21:46:13.000,17,11074712,12765,0,1737150372,12985.066374059992,40.71781875000306,53448.41241528 2025-01-17,21:46:14.000,17,11074694,12485,0,1737150373,12985.180891329997,40.67552396999963,53448.49626072001 2025-01-17,21:46:15.000,17,11074738,12885,0,1737150374,12985.261727049998,40.61208179999812,53448.51722208001 2025-01-17,21:46:16.000,17,11074700,12245,0,1737150375,12985.342562769998,40.56273789000261,53448.53119632 2025-01-17,21:46:17.000,17,11074702,12645,0,1737150376,12985.450343729994,40.54159050000453,53448.61504176001 2025-01-17,21:46:18.000,17,11074755,12485,0,1737150377,12985.524443139999,40.464050070004305,53448.629016 2025-01-17,21:46:19.000,17,11074779,12245,0,1737150378,12985.62548779,40.464050070004305,53448.67093872 2025-01-17,21:46:20.000,17,11074725,12605,0,1737150379,12985.70632351,40.407657030002156,53448.761771280006 2025-01-17,21:46:21.000,17,11074788,12165,0,1737150380,12985.773686609995,40.31601834000321,53448.740809920004 2025-01-17,21:46:22.000,17,11074713,12125,0,1737150381,12985.955566979996,40.2878218199985,53448.84561672 2025-01-17,21:46:23.000,17,11074758,12525,0,1737150382,12986.022930079991,40.224379650004266,53448.81766824 2025-01-17,21:46:24.000,17,11074814,12485,0,1737150383,12986.150919970001,40.16798661000212,53448.92247504001 2025-01-17,21:46:25.000,17,11074719,12525,0,1737150384,12986.231755690002,40.125691829998686,53448.98535912 2025-01-17,21:46:26.000,17,11074709,12525,0,1737150385,12986.353009270002,40.08339705000253,53449.02029472001 2025-01-17,21:46:27.000,17,11074753,12605,0,1737150386,12986.433844990002,40.04815139999846,53449.09016592001 2025-01-17,21:46:28.000,17,11074754,12045,0,1737150387,12986.528153329993,39.956512709999515,53449.09016592001 2025-01-17,21:46:29.000,17,11074680,12645,0,1737150388,12986.629197979993,39.9424144500008,53449.16702424001 2025-01-17,21:46:30.000,17,11074730,12325,0,1737150389,12986.750451559994,39.87897227999929,53449.25086968 2025-01-17,21:46:31.000,17,11074727,12205,0,1737150390,12986.804342039999,39.822579240004416,53449.25785680001 2025-01-17,21:46:32.000,17,11074753,12445,0,1737150391,12986.8447599,39.787333590000344,53449.30676664001 2025-01-17,21:46:33.000,17,11074765,12285,0,1737150392,12986.912122999995,39.74503881000419,53449.33471512001 2025-01-17,21:46:34.000,17,11074734,12285,0,1737150393,12986.972749789995,39.6956949000014,53449.37663784001 2025-01-17,21:46:35.000,17,11074683,12365,0,1737150394,12987.06705813,39.64635098999861,53449.47445752001 2025-01-17,21:46:36.000,17,11074734,12365,0,1737150395,12987.134421229995,39.63225272999989,53449.51638024 2025-01-17,21:46:37.000,17,11074712,12445,0,1737150396,12987.201784329991,39.597007080003095,53449.57227720001 2025-01-17,21:46:38.000,17,11074722,12485,0,1737150397,12987.289356360001,39.547663170000305,53449.61419992 2025-01-17,21:46:39.000,17,11074686,12285,0,1737150398,12987.410609940001,39.547663170000305,53449.62118704001 2025-01-17,21:46:40.000,17,11074683,12205,0,1737150399,12987.498181969997,39.51241752000351,53449.677084 2025-01-17,21:46:41.000,17,11074655,12245,0,1737150400,12987.525127209992,39.49831926000479,53449.73298096 2025-01-17,21:46:42.000,17,11074712,12445,0,1737150401,12987.592490310002,39.47717186999944,53449.82381352 2025-01-17,21:46:43.000,17,11074773,12205,0,1737150402,12987.632908170002,39.47012274000008,53449.87272336 2025-01-17,21:46:44.000,17,11074739,12445,0,1737150403,12987.713743889988,39.41372969999793,53449.90765896001 2025-01-17,21:46:45.000,17,11074655,12645,0,1737150404,12987.787843299993,39.38553318000049,53449.96355592 2025-01-17,21:46:46.000,17,11074791,12245,0,1737150405,12987.868679019994,39.315041879999626,53450.01945288 2025-01-17,21:46:47.000,17,11074780,12285,0,1737150406,12987.922569499999,39.30094362000091,53450.082336960004 2025-01-17,21:46:48.000,17,11074772,12125,0,1737150407,12987.949514739994,39.27274710000347,53450.07534984001 2025-01-17,21:46:49.000,17,11074731,12245,0,1737150408,12988.03708676999,39.24455057999876,53450.13823392 2025-01-17,21:46:50.000,17,11074748,12485,0,1737150409,12988.08424094,39.24455057999876,53450.152208160005 2025-01-17,21:46:51.000,17,11074708,12445,0,1737150410,12988.11792248999,39.22340319000068,53450.1661824 2025-01-17,21:46:52.000,17,11074726,12365,0,1737150411,12988.151604039995,39.22340319000068,53450.270989200006 2025-01-17,21:46:53.000,17,11074715,12325,0,1737150412,12988.20549452,39.195206670003245,53450.2360536 2025-01-17,21:46:54.000,17,11074693,12245,0,1737150413,12988.22570345,39.17405927999789,53450.29195056001 2025-01-17,21:46:55.000,17,11074732,12485,0,1737150414,12988.25938499999,39.15996101999917,53450.389770240006 2025-01-17,21:46:56.000,17,11074714,12405,0,1737150415,12988.333484409995,39.15996101999917,53450.4456672 2025-01-17,21:46:57.000,17,11074707,12245,0,1737150416,12988.38737489,39.15996101999917,53450.487589920005 2025-01-17,21:46:58.000,17,11074793,12325,0,1737150417,12988.48841954,39.089469719998306,53450.557461120006 2025-01-17,21:46:59.000,17,11074718,12405,0,1737150418,12988.535573709996,39.07537145999959,53450.52951264001 2025-01-17,21:47:00.000,17,11074760,12325,0,1737150419,12988.555782639996,39.06127320000087,53450.57143536 2025-01-17,21:47:01.000,17,11074766,12325,0,1737150420,12988.623145739992,39.06127320000087,53450.59938384001 2025-01-17,21:47:02.000,17,11074743,12285,0,1737150421,12988.650090980002,39.01192928999808,53450.64829368001 2025-01-17,21:47:03.000,17,11074713,12325,0,1737150422,12988.710717770002,38.9907819,53450.71117776 2025-01-17,21:47:04.000,17,11074763,12525,0,1737150423,12988.757871939997,38.93438885999785,53450.78803608 2025-01-17,21:47:05.000,17,11074751,12645,0,1737150424,12988.831971350002,38.94848712000385,53450.84393304001 2025-01-17,21:47:06.000,17,11074754,12405,0,1737150425,12988.838707659997,38.94848712000385,53450.85790728 2025-01-17,21:47:07.000,17,11074705,12365,0,1737150426,12988.892598140003,38.8920940800017,53450.86489440001 2025-01-17,21:47:08.000,17,11074712,12285,0,1737150427,12988.959961239998,38.906192340000416,53450.96271408001 2025-01-17,21:47:09.000,17,11074734,12325,0,1737150428,12988.973433859988,38.86389756000426,53450.96271408001 2025-01-17,21:47:10.000,17,11074712,12285,0,1737150429,12989.054269579989,38.83570103999955,53451.0046368 2025-01-17,21:47:11.000,17,11074741,12565,0,1737150430,12989.087951129994,38.82160278000083,53451.01162392001 2025-01-17,21:47:12.000,17,11074739,12245,0,1737150431,12989.135105299989,38.779308000004676,53451.05354664001 2025-01-17,21:47:13.000,17,11074748,12285,0,1737150432,12989.19573208999,38.729964090001886,53451.06752088 2025-01-17,21:47:14.000,17,11074752,12605,0,1737150433,12989.19573208999,38.694718439997814,53451.088482240004 2025-01-17,21:47:15.000,17,11074761,12565,0,1737150434,12989.26309519,38.6453745300023,53451.13739208 2025-01-17,21:47:16.000,17,11074713,12525,0,1737150435,12989.26309519,38.61012887999823,53451.18630192 2025-01-17,21:47:17.000,17,11074726,12125,0,1737150436,12989.330458289995,38.553735840003355,53451.18630192 2025-01-17,21:47:18.000,17,11074739,12565,0,1737150437,12989.35740352999,38.52553931999864,53451.23521176 2025-01-17,21:47:19.000,17,11074751,12365,0,1737150438,12989.35740352999,38.518490189999284,53451.26316024 2025-01-17,21:47:20.000,17,11074782,12645,0,1737150439,12989.370876149995,38.447998889998416,53451.30508296 2025-01-17,21:47:21.000,17,11074756,12645,0,1737150440,12989.38434877,38.44094975999906,53451.31905720001 2025-01-17,21:47:22.000,17,11074730,12245,0,1737150441,12989.431502939995,38.41275324000162,53451.36097992 2025-01-17,21:47:23.000,17,11074722,12285,0,1737150442,12989.411294009995,38.34931107000011,53451.3539928 2025-01-17,21:47:24.000,17,11074743,12605,0,1737150443,12989.39782138999,38.34226194000075,53451.40988976 2025-01-17,21:47:25.000,17,11074730,12765,0,1737150444,12989.4045577,38.31406542000332,53451.40290264 2025-01-17,21:47:26.000,17,11074722,12405,0,1737150445,12989.41803031999,38.29291802999796,53451.46578672001 2025-01-17,21:47:27.000,17,11074684,12485,0,1737150446,12989.451711869995,38.25062325000181,53451.43085112 2025-01-17,21:47:28.000,17,11074755,12205,0,1737150447,12989.471920799995,38.20832846999838,53451.47277384 2025-01-17,21:47:29.000,17,11074741,12405,0,1737150448,12989.47865710999,38.1871810800003,53451.45181248 2025-01-17,21:47:30.000,17,11074755,12125,0,1737150449,12989.46518449,38.13783717000479,53451.50072232 2025-01-17,21:47:31.000,17,11074731,12565,0,1737150450,12989.451711869995,38.088493260002,53451.52168368 2025-01-17,21:47:32.000,17,11074725,12285,0,1737150451,12989.512338659995,38.08144413000264,53451.54963216 2025-01-17,21:47:33.000,17,11074744,12445,0,1737150452,12989.51907496999,38.06734587000392,53451.542645040005 2025-01-17,21:47:34.000,17,11074728,12885,0,1737150453,12989.532547589995,38.03210021999985,53451.60552912001 2025-01-17,21:47:35.000,17,11074738,12685,0,1737150454,12989.53928389999,37.9404615300009,53451.53565792001 2025-01-17,21:47:36.000,17,11074707,12525,0,1737150455,12989.50560235,37.94751066000026,53451.598542 2025-01-17,21:47:37.000,17,11074758,12525,0,1737150456,12989.58643807,37.84882284000196,53451.64046472 2025-01-17,21:47:38.000,17,11074696,12645,0,1737150457,12989.613383309996,37.89816675000475,53451.62649048 2025-01-17,21:47:39.000,17,11074757,12485,0,1737150458,12989.606647,37.862921100000676,53451.65443896001 2025-01-17,21:47:40.000,17,11074705,12285,0,1737150459,12989.57970175999,37.8417737100026,53451.71732304 2025-01-17,21:47:41.000,17,11074772,12565,0,1737150460,12989.59991068999,37.82767545000388,53451.759245760004 2025-01-17,21:47:42.000,17,11074765,12645,0,1737150461,12989.56622914,37.77833154000109,53451.73129728001 2025-01-17,21:47:43.000,17,11074674,12445,0,1737150462,12989.593174379996,37.76423328000237,53451.72431016001 2025-01-17,21:47:44.000,17,11074727,12445,0,1737150463,12989.62685593,37.7289876299983,53451.72431016001 2025-01-17,21:47:45.000,17,11074745,12405,0,1737150464,12989.59991068999,37.686692850002146,53451.74527152 2025-01-17,21:47:46.000,17,11074742,12125,0,1737150465,12989.59991068999,37.65849633000471,53451.70334880001 2025-01-17,21:47:47.000,17,11074775,12405,0,1737150466,12989.62011961999,37.55980850999913,53451.75225864001 2025-01-17,21:47:48.000,17,11074734,12365,0,1737150467,12989.674010099996,37.55275937999977,53451.69636168 2025-01-17,21:47:49.000,17,11074731,12285,0,1737150468,12989.734636889996,37.53866112000105,53451.78719424 2025-01-17,21:47:50.000,17,11074706,12365,0,1737150469,12989.741373199991,37.54571025000041,53451.80116848001 2025-01-17,21:47:51.000,17,11074738,12365,0,1737150470,12989.741373199991,37.510464600003615,53451.81514272 2025-01-17,21:47:52.000,17,11074715,12325,0,1737150471,12989.781791059992,37.44702243000211,53451.81514272 2025-01-17,21:47:53.000,17,11074698,12365,0,1737150472,12989.741373199991,37.40472764999868,53451.81514272 2025-01-17,21:47:54.000,17,11074741,12645,0,1737150473,12989.775054749996,37.35538374000316,53451.82212984001 2025-01-17,21:47:55.000,17,11074723,12485,0,1737150474,12989.801999989992,37.26374505000422,53451.9129624 2025-01-17,21:47:56.000,17,11074704,12525,0,1737150475,12989.795263679996,37.20735201000207,53451.88501392 2025-01-17,21:47:57.000,17,11074699,12605,0,1737150476,12989.788527370001,37.17915549000463,53451.89200104001 2025-01-17,21:47:58.000,17,11074711,12445,0,1737150477,12989.849154160001,37.12981158000184,53451.89898816001 2025-01-17,21:47:59.000,17,11074721,12845,0,1737150478,12989.822208919992,37.07341853999969,53451.90597528 2025-01-17,21:48:00.000,17,11074684,12285,0,1737150479,12989.815472609997,36.98882898000011,53451.87103968001 2025-01-17,21:48:01.000,17,11074708,12485,0,1737150480,12989.835681539997,36.96063246000267,53451.829116960005 2025-01-17,21:48:02.000,17,11074745,12645,0,1737150481,12989.828945230001,36.9253868099986,53451.88501392 2025-01-17,21:48:03.000,17,11074711,12605,0,1737150482,12989.754845819996,36.890141160001804,53451.88501392 2025-01-17,21:48:04.000,17,11074690,12325,0,1737150483,12989.822208919992,36.833748119999655,53451.90597528 2025-01-17,21:48:05.000,17,11074695,12405,0,1737150484,12989.788527370001,36.826698990000295,53451.89898816001 2025-01-17,21:48:06.000,17,11074678,12245,0,1737150485,12989.748109510001,36.79850247000286,53451.88501392 2025-01-17,21:48:07.000,17,11074722,12125,0,1737150486,12989.734636889996,36.77735508000478,53451.90597528 2025-01-17,21:48:08.000,17,11074719,12565,0,1737150487,12989.707691650001,36.76325681999879,53451.91994952001 2025-01-17,21:48:09.000,17,11074763,12485,0,1737150488,12989.721164269991,36.73506030000135,53451.89898816001 2025-01-17,21:48:10.000,17,11074723,12445,0,1737150489,12989.714427959996,36.72801117000199,53451.96885936001 2025-01-17,21:48:11.000,17,11074730,12205,0,1737150490,12989.761582129991,36.699814650004555,53451.926936640004 2025-01-17,21:48:12.000,17,11074700,12365,0,1737150491,12989.754845819996,36.62932335000369,53451.93392376 2025-01-17,21:48:13.000,17,11074727,12285,0,1737150492,12989.781791059992,36.58702857000026,53451.94091088001 2025-01-17,21:48:14.000,17,11074729,12325,0,1737150493,12989.754845819996,36.5799794400009,53451.926936640004 2025-01-17,21:48:15.000,17,11074723,12325,0,1737150494,12989.754845819996,36.53768466000474,53451.91994952001 2025-01-17,21:48:16.000,17,11074756,12805,0,1737150495,12989.727900580001,36.48834075000195,53451.95488512 2025-01-17,21:48:17.000,17,11074718,12325,0,1737150496,12989.694219029996,36.44604596999852,53451.93392376 2025-01-17,21:48:18.000,17,11074739,12325,0,1737150497,12989.721164269991,36.41080032000173,53451.94091088001 2025-01-17,21:48:19.000,17,11074678,12445,0,1737150498,12989.714427959996,36.431947709999804,53451.96187224 2025-01-17,21:48:20.000,17,11074744,12565,0,1737150499,12989.68748272,36.38260380000429,53451.96885936001 2025-01-17,21:48:21.000,17,11074731,12565,0,1737150500,12989.68748272,36.32621076000214,53451.96187224 2025-01-17,21:48:22.000,17,11074717,12685,0,1737150501,12989.700955339991,36.27686684999935,53451.94091088001 2025-01-17,21:48:23.000,17,11074741,12325,0,1737150502,12989.68748272,36.27686684999935,53451.93392376 2025-01-17,21:48:24.000,17,11074726,12725,0,1737150503,12989.62011961999,36.28391597999871,53451.93392376 2025-01-17,21:48:25.000,17,11074710,12405,0,1737150504,12989.660537479991,36.26276859000063,53451.947898000006 2025-01-17,21:48:26.000,17,11074788,12365,0,1737150505,12989.660537479991,36.241621200002555,53451.9828336 2025-01-17,21:48:27.000,17,11074717,12485,0,1737150506,12989.660537479991,36.234572070003196,53451.947898000006 2025-01-17,21:48:28.000,17,11074754,12285,0,1737150507,12989.674010099996,36.22752294000384,53451.94091088001 2025-01-17,21:48:29.000,17,11074702,12445,0,1737150508,12989.660537479991,36.192277289999765,53451.98982072001 2025-01-17,21:48:30.000,17,11074700,13005,0,1737150509,12989.653801169996,36.199326419999124,53451.98982072001 2025-01-17,21:48:31.000,17,11074735,12285,0,1737150510,12989.694219029996,36.21342467999784,53451.947898000006 2025-01-17,21:48:32.000,17,11074709,12325,0,1737150511,12989.66727379,36.241621200002555,53451.96885936001 2025-01-17,21:48:33.000,17,11074772,12365,0,1737150512,12989.633592239996,36.27686684999935,53451.94091088001 2025-01-17,21:48:34.000,17,11074714,12485,0,1737150513,12989.660537479991,36.36145640999894,53451.947898000006 2025-01-17,21:48:35.000,17,11074714,12285,0,1737150514,12989.64706486,36.39670206000301,53451.90597528 2025-01-17,21:48:36.000,17,11074737,12525,0,1737150515,12989.62685593,36.431947709999804,53451.926936640004 2025-01-17,21:48:37.000,17,11074679,12605,0,1737150516,12989.660537479991,36.460144230004516,53451.89898816001 2025-01-17,21:48:38.000,17,11074706,12445,0,1737150517,12989.66727379,36.48834075000195,53451.926936640004 2025-01-17,21:48:39.000,17,11074733,12365,0,1737150518,12989.680746409991,36.53063552999811,53451.93392376 2025-01-17,21:48:40.000,17,11074720,12365,0,1737150519,12989.700955339991,36.55178292000346,53451.89200104001 2025-01-17,21:48:41.000,17,11074741,12245,0,1737150520,12989.734636889996,36.61522508999769,53451.89200104001 2025-01-17,21:48:42.000,17,11074707,12245,0,1737150521,12989.714427959996,36.62227422000433,53451.8430912 2025-01-17,21:48:43.000,17,11074715,12565,0,1737150522,12989.714427959996,36.650470740001765,53451.8081556 2025-01-17,21:48:44.000,17,11074731,12285,0,1737150523,12989.748109510001,36.601126829998975,53451.81514272 2025-01-17,21:48:45.000,17,11074708,12445,0,1737150524,12989.727900580001,36.608175959998334,53451.82212984001 2025-01-17,21:48:46.000,17,11074787,12565,0,1737150525,12989.741373199991,36.608175959998334,53451.8081556 2025-01-17,21:48:47.000,17,11074717,12285,0,1737150526,12989.721164269991,36.601126829998975,53451.79418136 2025-01-17,21:48:48.000,17,11074741,12485,0,1737150527,12989.700955339991,36.53768466000474,53451.8081556 2025-01-17,21:48:49.000,17,11074708,12725,0,1737150528,12989.734636889996,36.52358639999875,53451.71732304 2025-01-17,21:48:50.000,17,11074698,12605,0,1737150529,12989.714427959996,36.50243901000067,53451.78719424 2025-01-17,21:48:51.000,17,11074741,12485,0,1737150530,12989.727900580001,36.40375119000237,53451.77322000001 2025-01-17,21:48:52.000,17,11074737,12245,0,1737150531,12989.707691650001,36.31916163000278,53451.74527152 2025-01-17,21:48:53.000,17,11074756,12485,0,1737150532,12989.680746409991,36.26276859000063,53451.780207120006 2025-01-17,21:48:54.000,17,11074714,12325,0,1737150533,12989.721164269991,36.206375549998484,53451.76623288 2025-01-17,21:48:55.000,17,11074726,12285,0,1737150534,12989.727900580001,36.1217859899989,53451.73129728001 2025-01-17,21:48:56.000,17,11074764,12365,0,1737150535,12989.788527370001,36.058343820004666,53451.8081556 2025-01-17,21:48:57.000,17,11074757,12285,0,1737150536,12989.822208919992,35.973754259997804,53451.75225864001 2025-01-17,21:48:58.000,17,11074731,12565,0,1737150537,12989.876099399997,35.92441035000229,53451.80116848001 2025-01-17,21:48:59.000,17,11074777,12485,0,1737150538,12989.903044639992,35.896213830004854,53451.79418136 2025-01-17,21:49:00.000,17,11074791,12885,0,1737150539,12989.963671429992,35.896213830004854,53451.75225864001 2025-01-17,21:49:01.000,17,11074815,12525,0,1737150540,12990.044507149993,35.896213830004854,53451.77322000001 2025-01-17,21:49:02.000,17,11074694,12325,0,1737150541,12990.091661320002,35.94555774000037,53451.82212984001 2025-01-17,21:49:03.000,17,11074687,12405,0,1737150542,12990.159024419998,35.92441035000229,53451.829116960005 2025-01-17,21:49:04.000,17,11074703,12525,0,1737150543,12990.165760729993,35.99490165000316,53451.8430912 2025-01-17,21:49:05.000,17,11074759,12645,0,1737150544,12990.219651209998,36.00195078000252,53451.829116960005 2025-01-17,21:49:06.000,17,11074756,12445,0,1737150545,12990.253332759989,36.016049040001235,53451.89200104001 2025-01-17,21:49:07.000,17,11074717,12445,0,1737150546,12990.334168479989,36.04424555999867,53451.87103968001 2025-01-17,21:49:08.000,17,11074742,12365,0,1737150547,12990.381322649999,36.03719642999931,53451.85706544 2025-01-17,21:49:09.000,17,11074750,12365,0,1737150548,12990.388058959994,36.023098170000594,53451.85007832001 2025-01-17,21:49:10.000,17,11074797,12445,0,1737150549,12990.421740509999,36.023098170000594,53451.829116960005 2025-01-17,21:49:11.000,17,11074711,12645,0,1737150550,12990.401531579999,36.008999910001876,53451.85706544 2025-01-17,21:49:12.000,17,11074765,12445,0,1737150551,12990.428476819994,36.03719642999931,53451.878026800005 2025-01-17,21:49:13.000,17,11074724,12325,0,1737150552,12990.45542205999,36.016049040001235,53451.88501392 2025-01-17,21:49:14.000,17,11074755,12565,0,1737150553,12990.468894679994,35.9878525200038,53451.83610408 2025-01-17,21:49:15.000,17,11074729,12525,0,1737150554,12990.53625777999,35.91736122000293,53451.81514272 2025-01-17,21:49:16.000,17,11074743,12405,0,1737150555,12990.56320302,35.91031209000357,53451.86405256 2025-01-17,21:49:17.000,17,11074750,12485,0,1737150556,12990.59688456999,35.783427750000556,53451.85007832001 2025-01-17,21:49:18.000,17,11074682,12645,0,1737150557,12990.67772028999,35.67769080000289,53451.85706544 2025-01-17,21:49:19.000,17,11074757,12285,0,1737150558,12990.76529232,35.656543410004815,53451.81514272 2025-01-17,21:49:20.000,17,11074788,12245,0,1737150559,12990.873073279996,35.607199500002025,53451.85007832001 2025-01-17,21:49:21.000,17,11074722,12485,0,1737150560,12990.933700069996,35.53670820000116,53451.93392376 2025-01-17,21:49:22.000,17,11074660,12285,0,1737150561,12991.034744719997,35.564904719998594,53451.91994952001 2025-01-17,21:49:23.000,17,11074753,12165,0,1737150562,12991.135789369997,35.44506951000221,53451.89898816001 2025-01-17,21:49:24.000,17,11074719,12485,0,1737150563,12991.230097710002,35.39572559999942,53451.94091088001 2025-01-17,21:49:25.000,17,11074726,12645,0,1737150564,12991.317669739998,35.34638169000391,53451.947898000006 2025-01-17,21:49:26.000,17,11074750,12285,0,1737150565,12991.398505459998,35.23359560999961,53451.98982072001 2025-01-17,21:49:27.000,17,11074767,12245,0,1737150566,12991.472604869989,35.191300830003456,53451.97584648 2025-01-17,21:49:28.000,17,11074755,12405,0,1737150567,12991.499550109998,35.11376040000323,53451.94091088001 2025-01-17,21:49:29.000,17,11074786,12405,0,1737150568,12991.560176899999,35.0714656199998,53451.95488512 2025-01-17,21:49:30.000,17,11074801,12405,0,1737150569,12991.620803689999,34.95867954000278,53452.02475632 2025-01-17,21:49:31.000,17,11074732,12605,0,1737150570,12991.67469416999,34.88818824000191,53452.00379496 2025-01-17,21:49:32.000,17,11074735,12165,0,1737150571,12991.728584649994,34.86704085000383,53452.03174344 2025-01-17,21:49:33.000,17,11074763,12805,0,1737150572,12991.748793579995,34.8247460700004,53452.02475632 2025-01-17,21:49:34.000,17,11074757,12605,0,1737150573,12991.74205727,34.8247460700004,53452.00379496 2025-01-17,21:49:35.000,17,11074696,12605,0,1737150574,12991.77573881999,34.76130389999889,53452.03174344 2025-01-17,21:49:36.000,17,11074731,12525,0,1737150575,12991.80268406,34.76835302999825,53452.05969192001 2025-01-17,21:49:37.000,17,11074708,12885,0,1737150576,12991.769002509995,34.71900912000274,53452.094627520004 2025-01-17,21:49:38.000,17,11074741,12245,0,1737150577,12991.849838229995,34.66966520999995,53452.08764040001 2025-01-17,21:49:39.000,17,11074703,12365,0,1737150578,12991.85657453999,34.63441956000315,53452.094627520004 2025-01-17,21:49:40.000,17,11074758,12365,0,1737150579,12991.90372871,34.62737043000379,53452.094627520004 2025-01-17,21:49:41.000,17,11074738,12325,0,1737150580,12991.930673949995,34.578026520001,53452.07366616 2025-01-17,21:49:42.000,17,11074745,12485,0,1737150581,12991.9643555,34.6132721699978,53452.14353736 2025-01-17,21:49:43.000,17,11074696,12445,0,1737150582,12992.03845490999,34.528682609998214,53452.115588880006 2025-01-17,21:49:44.000,17,11074718,12325,0,1737150583,12992.092345389996,34.507535220000136,53452.13655024001 2025-01-17,21:49:45.000,17,11074698,12125,0,1737150584,12992.186653730001,34.47228957000334,53452.122576 2025-01-17,21:49:46.000,17,11074720,12245,0,1737150585,12992.200126349991,34.45114217999799,53452.18546008001 2025-01-17,21:49:47.000,17,11074776,12205,0,1737150586,12992.186653730001,34.4793387000027,53452.18546008001 2025-01-17,21:49:48.000,17,11074738,12725,0,1737150587,12992.274225759997,34.507535220000136,53452.17847296 2025-01-17,21:49:49.000,17,11074745,12405,0,1737150588,12992.287698380002,34.528682609998214,53452.12956312 2025-01-17,21:49:50.000,17,11074739,12365,0,1737150589,12992.314643619997,34.528682609998214,53452.1924472 2025-01-17,21:49:51.000,17,11074754,12205,0,1737150590,12992.368534100002,34.514584349999495,53452.24135704 2025-01-17,21:49:52.000,17,11074720,12445,0,1737150591,12992.368534100002,34.507535220000136,53452.23436992001 2025-01-17,21:49:53.000,17,11074732,12365,0,1737150592,12992.382006719992,34.521633479998854,53452.213408560005 2025-01-17,21:49:54.000,17,11074729,12445,0,1737150593,12992.348325170002,34.507535220000136,53452.22738280001 2025-01-17,21:49:55.000,17,11074745,12485,0,1737150594,12992.355061479997,34.49343696000142,53452.213408560005 2025-01-17,21:49:56.000,17,11074704,12445,0,1737150595,12992.301170999992,34.45819131000462,53452.26930552 2025-01-17,21:49:57.000,17,11074791,12365,0,1737150596,12992.301170999992,34.45819131000462,53452.297254 2025-01-17,21:49:58.000,17,11074702,12285,0,1737150597,12992.267489450001,34.41589653000119,53452.27629264001 2025-01-17,21:49:59.000,17,11074676,12445,0,1737150598,12992.267489450001,34.41589653000119,53452.22738280001 2025-01-17,21:50:00.000,17,11074712,12285,0,1737150599,12992.179917419991,34.394749140003114,53452.31122824 2025-01-17,21:50:01.000,17,11074720,12365,0,1737150600,12992.152972179996,34.40179827000247,53452.29026688 2025-01-17,21:50:02.000,17,11074721,12205,0,1737150601,12992.139499559991,34.41589653000119,53452.25533128001 2025-01-17,21:50:03.000,17,11074711,12325,0,1737150602,12992.152972179996,34.46524044000398,53452.24135704 2025-01-17,21:50:04.000,17,11074685,12205,0,1737150603,12992.159708489991,34.48638783000206,53452.25533128001 2025-01-17,21:50:05.000,17,11074680,12485,0,1737150604,12992.166444800001,34.48638783000206,53452.262318400004 2025-01-17,21:50:06.000,17,11074693,12285,0,1737150605,12992.206862660001,34.514584349999495,53452.24135704 2025-01-17,21:50:07.000,17,11074770,12405,0,1737150606,12992.240544209992,34.507535220000136,53452.27629264001 2025-01-17,21:50:08.000,17,11074704,12565,0,1737150607,12992.314643619997,34.49343696000142,53452.20642144001 2025-01-17,21:50:09.000,17,11074667,12125,0,1737150608,12992.334852549997,34.43704391999927,53452.27629264001 2025-01-17,21:50:10.000,17,11074706,12405,0,1737150609,12992.402215649992,34.331306970001606,53452.31821536 2025-01-17,21:50:11.000,17,11074687,12365,0,1737150610,12992.422424579992,34.218520890004584,53452.262318400004 2025-01-17,21:50:12.000,17,11074704,12285,0,1737150611,12992.449369820002,34.08458742000221,53452.332189600005 2025-01-17,21:50:13.000,17,11074715,12485,0,1737150612,12992.456106129997,33.95065394999983,53452.297254 2025-01-17,21:50:14.000,17,11074715,12325,0,1737150613,12992.395479339997,33.85901526000089,53452.29026688 2025-01-17,21:50:15.000,17,11074709,12405,0,1737150614,12992.402215649992,33.71803265999915,53452.31821536 2025-01-17,21:50:16.000,17,11074698,12485,0,1737150615,12992.328116240002,33.66868875000364,53452.30424112001 2025-01-17,21:50:17.000,17,11074727,12405,0,1737150616,12992.321379929992,33.63344309999957,53452.3671252 2025-01-17,21:50:18.000,17,11074715,12765,0,1737150617,12992.287698380002,33.59114832000341,53452.36013808 2025-01-17,21:50:19.000,17,11074680,12525,0,1737150618,12992.233807899996,33.57000092999806,53452.35315096001 2025-01-17,21:50:20.000,17,11074736,12445,0,1737150619,12992.119290629991,33.49246049999783,53452.3671252 2025-01-17,21:50:21.000,17,11074695,12285,0,1737150620,12992.08560908,33.54180441000062,53452.31821536 2025-01-17,21:50:22.000,17,11074752,12525,0,1737150621,12992.03845490999,33.478362239999115,53452.37411232001 2025-01-17,21:50:23.000,17,11074711,13045,0,1737150622,12992.058663839991,33.485411369998474,53452.31122824 2025-01-17,21:50:24.000,17,11074699,12645,0,1737150623,12992.01824597999,33.513607890003186,53452.31821536 2025-01-17,21:50:25.000,17,11074712,12725,0,1737150624,12991.991300739995,33.478362239999115,53452.283279760006 2025-01-17,21:50:26.000,17,11074716,12485,0,1737150625,12991.98456443,33.40787093999825,53452.30424112001 2025-01-17,21:50:27.000,17,11074739,12405,0,1737150626,12991.9643555,33.40787093999825,53452.31122824 2025-01-17,21:50:28.000,17,11074682,12485,0,1737150627,12991.93741025999,33.40082180999889,53452.283279760006 2025-01-17,21:50:29.000,17,11074712,12645,0,1737150628,12991.849838229995,33.351477900003374,53452.23436992001 2025-01-17,21:50:30.000,17,11074727,12285,0,1737150629,12991.77573881999,33.3162322499993,53452.24834416 2025-01-17,21:50:31.000,17,11074727,12205,0,1737150630,12991.708375719994,33.19639704000292,53452.213408560005 2025-01-17,21:50:32.000,17,11074759,12405,0,1737150631,12991.587122139994,33.104758350003976,53452.14353736 2025-01-17,21:50:33.000,17,11074689,12205,0,1737150632,12991.506286419994,32.935579230004805,53452.15751160001 2025-01-17,21:50:34.000,17,11074747,12445,0,1737150633,12991.452395939988,32.829842279999866,53452.122576 2025-01-17,21:50:35.000,17,11074686,12205,0,1737150634,12991.445659629993,32.64656490000198,53452.115588880006 2025-01-17,21:50:36.000,17,11074697,12485,0,1737150635,12991.364823909993,32.442140129998734,53452.15751160001 2025-01-17,21:50:37.000,17,11074742,12405,0,1737150636,12991.371560219988,32.27296100999956,53452.07366616 2025-01-17,21:50:38.000,17,11074676,12485,0,1737150637,12991.324406049993,32.13902754000446,53452.07366616 2025-01-17,21:50:39.000,17,11074749,12285,0,1737150638,12991.176207229997,31.955750159999297,53452.08065328 2025-01-17,21:50:40.000,17,11074710,12285,0,1737150639,12991.054953649997,31.842964080002275,53452.10161464 2025-01-17,21:50:41.000,17,11074696,12405,0,1737150640,12990.933700069996,31.772472780001408,53451.996807840005 2025-01-17,21:50:42.000,17,11074740,12445,0,1737150641,12990.82591911,31.69493235000118,53451.97584648 2025-01-17,21:50:43.000,17,11074693,12285,0,1737150642,12990.65751135999,31.673784960003104,53451.996807840005 2025-01-17,21:50:44.000,17,11074750,12525,0,1737150643,12990.50257623,31.71607973999926,53451.96885936001 2025-01-17,21:50:45.000,17,11074732,12685,0,1737150644,12990.401531579999,31.74427626000397,53451.926936640004 2025-01-17,21:50:46.000,17,11074692,12445,0,1737150645,12990.253332759989,31.772472780001408,53451.94091088001 2025-01-17,21:50:47.000,17,11074757,12605,0,1737150646,12990.165760729993,31.835914950002916,53451.82212984001 2025-01-17,21:50:48.000,17,11074725,12645,0,1737150647,12990.051243460002,31.899357120004424,53451.8430912 2025-01-17,21:50:49.000,17,11074718,12485,0,1737150648,12989.997352979997,31.9205045100025,53451.72431016001 2025-01-17,21:50:50.000,17,11074764,12245,0,1737150649,12989.936726189997,31.94165190000058,53451.73129728001 2025-01-17,21:50:51.000,17,11074720,12645,0,1737150650,12989.896308329997,31.89230798999779,53451.67540032 2025-01-17,21:50:52.000,17,11074724,12485,0,1737150651,12989.835681539997,31.857062340000994,53451.64046472 2025-01-17,21:50:53.000,17,11074715,12445,0,1737150652,12989.768318440001,31.730177999997977,53451.57059352 2025-01-17,21:50:54.000,17,11074741,12285,0,1737150653,12989.68748272,31.659686700004386,53451.612516240006 2025-01-17,21:50:55.000,17,11074730,12645,0,1737150654,12989.64706486,31.52575323000201,53451.542645040005 2025-01-17,21:50:56.000,17,11074757,12325,0,1737150655,12989.512338659995,31.35657411000284,53451.53565792001 2025-01-17,21:50:57.000,17,11074724,12325,0,1737150656,12989.50560235,31.194444120003027,53451.50072232 2025-01-17,21:50:58.000,17,11074694,12285,0,1737150657,12989.47865710999,30.990019349999784,53451.46578672001 2025-01-17,21:50:59.000,17,11074754,12485,0,1737150658,12989.38434877,30.785594580003817,53451.48674808001 2025-01-17,21:51:00.000,17,11074749,12485,0,1737150659,12989.370876149995,30.60231719999865,53451.43085112 2025-01-17,21:51:01.000,17,11074720,12805,0,1737150660,12989.31698566999,30.43313807999948,53451.39591552001 2025-01-17,21:51:02.000,17,11074733,12365,0,1737150661,12989.229413639994,30.24986070000159,53451.3539928 2025-01-17,21:51:03.000,17,11074723,12365,0,1737150662,12989.19573208999,30.144123750003928,53451.36796704001 2025-01-17,21:51:04.000,17,11074721,12445,0,1737150663,12989.061005889998,30.08773071000178,53451.326044320005 2025-01-17,21:51:05.000,17,11074691,12405,0,1737150664,12989.013851719988,30.115927229999215,53451.31905720001 2025-01-17,21:51:06.000,17,11074746,12565,0,1737150665,12988.980170169998,30.108878099999856,53451.22822464001 2025-01-17,21:51:07.000,17,11074716,12485,0,1737150666,12988.912807070003,30.144123750003928,53451.29110872 2025-01-17,21:51:08.000,17,11074705,12565,0,1737150667,12988.825235039993,30.221664180004154,53451.22123752001 2025-01-17,21:51:09.000,17,11074705,12285,0,1737150668,12988.757871939997,30.26395896000031,53451.18630192 2025-01-17,21:51:10.000,17,11074698,12485,0,1737150669,12988.717454079997,30.292155479997746,53451.16534056 2025-01-17,21:51:11.000,17,11074699,12445,0,1737150670,12988.677036219997,30.24281157000223,53451.109443600006 2025-01-17,21:51:12.000,17,11074745,12725,0,1737150671,12988.596200499996,30.2005167899988,53451.03258528001 2025-01-17,21:51:13.000,17,11074703,12325,0,1737150672,12988.528837400001,30.179369400000724,53451.01861104 2025-01-17,21:51:14.000,17,11074732,12285,0,1737150673,12988.48841954,30.101828970000497,53451.01162392001 2025-01-17,21:51:15.000,17,11074699,12485,0,1737150674,12988.461474299991,29.989042890003475,53450.9697012 2025-01-17,21:51:16.000,17,11074692,12125,0,1737150675,12988.434529059996,29.939698980000685,53450.95572696 2025-01-17,21:51:17.000,17,11074741,12445,0,1737150676,12988.40758382,29.79166724999959,53450.88585576001 2025-01-17,21:51:18.000,17,11074703,12405,0,1737150677,12988.36716596,29.707077690000006,53450.92777848 2025-01-17,21:51:19.000,17,11074721,12525,0,1737150678,12988.313275479995,29.643635519998497,53450.85092016 2025-01-17,21:51:20.000,17,11074745,12445,0,1737150679,12988.24591238,29.573144220004906,53450.93476560001 2025-01-17,21:51:21.000,17,11074667,12245,0,1737150680,12988.22570345,29.537898570000834,53450.87886864 2025-01-17,21:51:22.000,17,11074749,12205,0,1737150681,12988.17854927999,29.516751180002757,53450.85092016 2025-01-17,21:51:23.000,17,11074733,12365,0,1737150682,12988.171812969995,29.580193350004265,53450.8299588 2025-01-17,21:51:24.000,17,11074743,12405,0,1737150683,12988.131395109995,29.56609508999827,53450.8299588 2025-01-17,21:51:25.000,17,11074698,12405,0,1737150684,12988.1246588,29.6083898700017,53450.83694592 2025-01-17,21:51:26.000,17,11074725,12205,0,1737150685,12988.10444987,29.650684649997856,53450.78803608 2025-01-17,21:51:27.000,17,11074744,12405,0,1737150686,12988.08424094,29.685930300001928,53450.73912624 2025-01-17,21:51:28.000,17,11074700,12605,0,1737150687,12988.06403201,29.728225079998083,53450.81598456001 2025-01-17,21:51:29.000,17,11074759,12645,0,1737150688,12988.08424094,29.777568990000873,53450.7600876 2025-01-17,21:51:30.000,17,11074744,12525,0,1737150689,12988.04382308,29.80576550999831,53450.78803608 2025-01-17,21:51:31.000,17,11074697,12485,0,1737150690,12988.06403201,29.84101116000238,53450.7600876 2025-01-17,21:51:32.000,17,11074699,12405,0,1737150691,12988.06403201,29.890355069997895,53450.80201032 2025-01-17,21:51:33.000,17,11074741,12365,0,1737150692,12988.090977249994,29.946748110000044,53450.78803608 2025-01-17,21:51:34.000,17,11074733,12125,0,1737150693,12988.03708676999,29.974944630004757,53450.78803608 2025-01-17,21:51:35.000,17,11074659,12565,0,1737150694,12988.06403201,30.059534190004342,53450.753100480004 2025-01-17,21:51:36.000,17,11074754,12605,0,1737150695,12988.070768319994,30.193467659999442,53450.71117776 2025-01-17,21:51:37.000,17,11074740,12605,0,1737150696,12988.090977249994,30.3133028700031,53450.725152000006 2025-01-17,21:51:38.000,17,11074709,12645,0,1737150697,12988.111186179995,30.468383730003552,53450.68322928 2025-01-17,21:51:39.000,17,11074706,12485,0,1737150698,12988.07750462999,30.65166111000144,53450.67624216001 2025-01-17,21:51:40.000,17,11074731,12445,0,1737150699,12988.070768319994,30.827889359999972,53450.73213912 2025-01-17,21:51:41.000,17,11074757,12325,0,1737150700,12988.13813141999,30.990019349999784,53450.78104896 2025-01-17,21:51:42.000,17,11074743,12485,0,1737150701,12988.151604039995,31.159198469998955,53450.71816488001 2025-01-17,21:51:43.000,17,11074703,12245,0,1737150702,12988.21896713999,31.29313194000133,53450.71117776 2025-01-17,21:51:44.000,17,11074741,12725,0,1737150703,12988.272857619995,31.48345844999858,53450.71816488001 2025-01-17,21:51:45.000,17,11074719,12245,0,1737150704,12988.394111199996,31.624441050000314,53450.7600876 2025-01-17,21:51:46.000,17,11074674,12565,0,1737150705,12988.36716596,31.75837452000269,53450.73912624 2025-01-17,21:51:47.000,17,11074728,12485,0,1737150706,12988.421056439991,31.899357120004424,53450.74611336001 2025-01-17,21:51:48.000,17,11074736,12285,0,1737150707,12988.48841954,31.99804494000273,53450.73912624 2025-01-17,21:51:49.000,17,11074721,12565,0,1737150708,12988.501892159991,32.09673276000103,53450.71816488001 2025-01-17,21:51:50.000,17,11074739,12445,0,1737150709,12988.528837400001,32.13197840999783,53450.73912624 2025-01-17,21:51:51.000,17,11074736,12725,0,1737150710,12988.515364779996,32.23066623000341,53450.74611336001 2025-01-17,21:51:52.000,17,11074716,12365,0,1737150711,12988.508628470001,32.258862750000844,53450.774061840006 2025-01-17,21:51:53.000,17,11074722,12205,0,1737150712,12988.44800168,32.27296100999956,53450.76707472001 2025-01-17,21:51:54.000,17,11074707,12485,0,1737150713,12988.40084750999,32.32230492000235,53450.80201032 2025-01-17,21:51:55.000,17,11074722,12285,0,1737150714,12988.373902269996,32.35050143999979,53450.74611336001 2025-01-17,21:51:56.000,17,11074754,12405,0,1737150715,12988.353693339996,32.32230492000235,53450.71816488001 2025-01-17,21:51:57.000,17,11074765,12165,0,1737150716,12988.38737489,32.36459969999851,53450.7600876 2025-01-17,21:51:58.000,17,11074722,12125,0,1737150717,12988.29980285999,32.27296100999956,53450.71816488001 2025-01-17,21:51:59.000,17,11074702,12405,0,1737150718,12988.272857619995,32.294108400004916,53450.71816488001 2025-01-17,21:52:00.000,17,11074723,12485,0,1737150719,12988.19875820999,32.27296100999956,53450.73912624 2025-01-17,21:52:01.000,17,11074743,12525,0,1737150720,12988.14486773,32.23771536000277,53450.74611336001 2025-01-17,21:52:02.000,17,11074725,12565,0,1737150721,12988.09771355999,32.23771536000277,53450.71816488001 2025-01-17,21:52:03.000,17,11074736,12445,0,1737150722,12988.010141529994,32.17427319000126,53450.71816488001 2025-01-17,21:52:04.000,17,11074779,12445,0,1737150723,12987.929305809994,32.13902754000446,53450.725152000006 2025-01-17,21:52:05.000,17,11074787,12525,0,1737150724,12987.808052229993,32.11788014999911,53450.68322928 2025-01-17,21:52:06.000,17,11074701,12125,0,1737150725,12987.740689129998,32.09673276000103,53450.66226792 2025-01-17,21:52:07.000,17,11074708,12325,0,1737150726,12987.673326030002,32.082634500002314,53450.64130656 2025-01-17,21:52:08.000,17,11074764,12605,0,1737150727,12987.565545069992,32.12492927999847,53450.66925504 2025-01-17,21:52:09.000,17,11074707,12485,0,1737150728,12987.491445660002,32.202469709998695,53450.585409600004 2025-01-17,21:52:10.000,17,11074715,12085,0,1737150729,12987.376928389996,32.2659118800002,53450.59239672 2025-01-17,21:52:11.000,17,11074725,12525,0,1737150730,12987.282620049991,32.470336650003446,53450.61335808 2025-01-17,21:52:12.000,17,11074709,12525,0,1737150731,12987.14789385,32.59722098999919,53450.557461120006 2025-01-17,21:52:13.000,17,11074706,12565,0,1737150732,12987.053585509995,32.759350979999,53450.47361568 2025-01-17,21:52:14.000,17,11074763,12485,0,1737150733,12986.992958719995,32.92853009999817,53450.46662856 2025-01-17,21:52:15.000,17,11074742,12365,0,1737150734,12986.96601348,33.125905740002054,53450.40374448 2025-01-17,21:52:16.000,17,11074764,12805,0,1737150735,12986.95927716999,33.302133990000584,53450.389770240006 2025-01-17,21:52:17.000,17,11074780,12325,0,1737150736,12986.972749789995,33.49950963000447,53450.26400208001 2025-01-17,21:52:18.000,17,11074744,12245,0,1737150737,12987.04011288999,33.64049222999893,53450.29893768 2025-01-17,21:52:19.000,17,11074757,12365,0,1737150738,12987.10747599,33.7744257000013,53450.22906648 2025-01-17,21:52:20.000,17,11074745,12525,0,1737150739,12987.18157539999,33.97180133999791,53450.21509224001 2025-01-17,21:52:21.000,17,11074700,12285,0,1737150740,12987.20852064,34.07753829000285,53450.15919528 2025-01-17,21:52:22.000,17,11074716,12205,0,1737150741,12987.296092669996,34.25376654000138,53450.152208160005 2025-01-17,21:52:23.000,17,11074767,12285,0,1737150742,12987.336510529996,34.35950348999904,53450.18015664 2025-01-17,21:52:24.000,17,11074733,12325,0,1737150743,12987.336510529996,34.45819131000462,53450.13823392 2025-01-17,21:52:25.000,17,11074755,12205,0,1737150744,12987.349983150001,34.578026520001,53450.11727256 2025-01-17,21:52:26.000,17,11074715,12325,0,1737150745,12987.390401010001,34.66261608000059,53450.12425968001 2025-01-17,21:52:27.000,17,11074704,12405,0,1737150746,12987.397137319997,34.8247460700004,53450.12425968001 2025-01-17,21:52:28.000,17,11074764,12285,0,1737150747,12987.376928389996,34.94458128000406,53450.082336960004 2025-01-17,21:52:29.000,17,11074725,12245,0,1737150748,12987.451027800002,35.0714656199998,53450.06836272 2025-01-17,21:52:30.000,17,11074767,12605,0,1737150749,12987.471236730002,35.12785866000195,53450.1312468 2025-01-17,21:52:31.000,17,11074737,12485,0,1737150750,12987.511654590002,35.191300830003456,53450.1312468 2025-01-17,21:52:32.000,17,11074705,12405,0,1737150751,12987.626171859993,35.21949735000089,53450.12425968001 2025-01-17,21:52:33.000,17,11074723,12565,0,1737150752,12987.747425439993,35.21949735000089,53450.08932408 2025-01-17,21:52:34.000,17,11074706,12485,0,1737150753,12987.855206399989,35.163104309998744,53450.14522104001 2025-01-17,21:52:35.000,17,11074760,12405,0,1737150754,12987.929305809994,35.022121710004285,53450.15919528 2025-01-17,21:52:36.000,17,11074747,12845,0,1737150755,12988.010141529994,34.99392518999957,53450.19413088001 2025-01-17,21:52:37.000,17,11074727,12325,0,1737150756,12988.131395109995,34.88113911000255,53450.21509224001 2025-01-17,21:52:38.000,17,11074748,12725,0,1737150757,12988.15834034999,34.747205640000175,53450.20810512 2025-01-17,21:52:39.000,17,11074712,12525,0,1737150758,12988.192021899995,34.68376346999867,53450.18015664 2025-01-17,21:52:40.000,17,11074762,12645,0,1737150759,12988.13813141999,34.58507565000036,53450.250027840004 2025-01-17,21:52:41.000,17,11074789,13205,0,1737150760,12988.111186179995,34.53573174000485,53450.28496344 2025-01-17,21:52:42.000,17,11074753,12245,0,1737150761,12988.010141529994,34.50048609000078,53450.29893768 2025-01-17,21:52:43.000,17,11074734,12405,0,1737150762,12987.895624259989,34.521633479998854,53450.28496344 2025-01-17,21:52:44.000,17,11074794,12445,0,1737150763,12987.801315919998,34.570977390001644,53450.24304072001 2025-01-17,21:52:45.000,17,11074736,12365,0,1737150764,12987.693534960003,34.620321300004434,53450.2360536 2025-01-17,21:52:46.000,17,11074713,12445,0,1737150765,12987.585753999992,34.68376346999867,53450.18714376 2025-01-17,21:52:47.000,17,11074743,12485,0,1737150766,12987.491445660002,34.789500420003606,53450.22906648 2025-01-17,21:52:48.000,17,11074721,12405,0,1737150767,12987.390401010001,34.90933562999999,53450.222079360006 2025-01-17,21:52:49.000,17,11074722,12165,0,1737150768,12987.329774220001,35.07851474999916,53450.19413088001 2025-01-17,21:52:50.000,17,11074735,12325,0,1737150769,12987.275883739996,35.13490779000131,53450.18714376 2025-01-17,21:52:51.000,17,11074745,12445,0,1737150770,12987.242202189991,35.2829395200024,53450.1312468 2025-01-17,21:52:52.000,17,11074771,12325,0,1737150771,12987.18157539999,35.2829395200024,53450.08932408 2025-01-17,21:52:53.000,17,11074747,12285,0,1737150772,12987.14115753999,35.332283429997915,53450.08932408 2025-01-17,21:52:54.000,17,11074740,12365,0,1737150773,12987.16136646999,35.33933256000455,53450.01945288 2025-01-17,21:52:55.000,17,11074724,12325,0,1737150774,12987.14789385,35.31113603999984,53450.07534984001 2025-01-17,21:52:56.000,17,11074711,12325,0,1737150775,12987.18157539999,35.23359560999961,53450.01945288 2025-01-17,21:52:57.000,17,11074770,12285,0,1737150776,12987.20852064,35.13490779000131,53450.04041424 2025-01-17,21:52:58.000,17,11074717,12405,0,1737150777,12987.2489385,35.10671127000387,53450.01246576 2025-01-17,21:52:59.000,17,11074725,12165,0,1737150778,12987.296092669996,35.08556387999852,53450.01945288 2025-01-17,21:53:00.000,17,11074786,12325,0,1737150779,12987.349983150001,35.022121710004285,53449.984517280005 2025-01-17,21:53:01.000,17,11074792,12645,0,1737150780,12987.410609940001,35.01507257999765,53449.97753016001 2025-01-17,21:53:02.000,17,11074711,12285,0,1737150781,12987.430818870002,35.00802344999829,53449.97753016001 2025-01-17,21:53:03.000,17,11074768,12525,0,1737150782,12987.511654590002,35.07851474999916,53450.01246576 2025-01-17,21:53:04.000,17,11074754,12125,0,1737150783,12987.558808759997,35.12080953000259,53450.07534984001 2025-01-17,21:53:05.000,17,11074736,12485,0,1737150784,12987.673326030002,35.212448220001534,53450.04041424 2025-01-17,21:53:06.000,17,11074727,12405,0,1737150785,12987.693534960003,35.35343082000327,53450.00547864001 2025-01-17,21:53:07.000,17,11074698,12285,0,1737150786,12987.740689129998,35.46621690000029,53450.082336960004 2025-01-17,21:53:08.000,17,11074733,12165,0,1737150787,12987.767634369993,35.62129776000074,53450.04740136001 2025-01-17,21:53:09.000,17,11074743,12365,0,1737150788,12987.821524849998,35.80457513999863,53450.04740136001 2025-01-17,21:53:10.000,17,11074755,12125,0,1737150789,12987.834997469989,35.99490165000316,53450.082336960004 2025-01-17,21:53:11.000,17,11074705,12645,0,1737150790,12987.868679019994,36.14998251000361,53450.1312468 2025-01-17,21:53:12.000,17,11074733,12365,0,1737150791,12987.882151639998,36.3332598900015,53450.04041424 2025-01-17,21:53:13.000,17,11074738,12405,0,1737150792,12987.868679019994,36.481291620002594,53450.08932408 2025-01-17,21:53:14.000,17,11074763,12565,0,1737150793,12987.882151639998,36.56588118000218,53450.103298320006 2025-01-17,21:53:15.000,17,11074701,12285,0,1737150794,12987.841733779998,36.5447337900041,53450.07534984001 2025-01-17,21:53:16.000,17,11074743,12565,0,1737150795,12987.834997469989,36.62932335000369,53450.07534984001 2025-01-17,21:53:17.000,17,11074712,12645,0,1737150796,12987.821524849998,36.601126829998975,53450.13823392 2025-01-17,21:53:18.000,17,11074700,12405,0,1737150797,12987.774370679988,36.57293031000154,53450.14522104001 2025-01-17,21:53:19.000,17,11074726,12405,0,1737150798,12987.787843299993,36.51653726999939,53450.13823392 2025-01-17,21:53:20.000,17,11074733,12325,0,1737150799,12987.686798649993,36.45309509999788,53450.11727256 2025-01-17,21:53:21.000,17,11074740,12485,0,1737150800,12987.693534960003,36.34735815000022,53450.12425968001 2025-01-17,21:53:22.000,17,11074662,12085,0,1737150801,12987.700271269998,36.241621200002555,53450.18015664 2025-01-17,21:53:23.000,17,11074766,12125,0,1737150802,12987.720480199998,36.13588425000489,53450.18015664 2025-01-17,21:53:24.000,17,11074746,12445,0,1737150803,12987.747425439993,35.966705129998445,53450.17316952001 2025-01-17,21:53:25.000,17,11074758,12325,0,1737150804,12987.740689129998,35.81867340000463,53450.18015664 2025-01-17,21:53:26.000,17,11074732,12325,0,1737150805,12987.747425439993,35.70588732000033,53450.18714376 2025-01-17,21:53:27.000,17,11074702,12405,0,1737150806,12987.814788539989,35.550806459999876,53450.22906648 2025-01-17,21:53:28.000,17,11074755,12645,0,1737150807,12987.828261159993,35.40982385999814,53450.2360536 2025-01-17,21:53:29.000,17,11074767,12285,0,1737150808,12987.814788539989,35.26884126000368,53450.368808880005 2025-01-17,21:53:30.000,17,11074745,12285,0,1737150809,12987.821524849998,35.163104309998744,53450.31291192001 2025-01-17,21:53:31.000,17,11074716,12085,0,1737150810,12987.855206399989,35.04326910000236,53450.35483464 2025-01-17,21:53:32.000,17,11074698,12325,0,1737150811,12987.794579609988,34.94458128000406,53450.41073160001 2025-01-17,21:53:33.000,17,11074764,12405,0,1737150812,12987.760898059998,34.90228650000063,53450.438680080006 2025-01-17,21:53:34.000,17,11074812,12565,0,1737150813,12987.727216509993,34.84589345999848,53450.41073160001 2025-01-17,21:53:35.000,17,11074739,12085,0,1737150814,12987.653117100002,34.803598680002324,53450.40374448 2025-01-17,21:53:36.000,17,11074719,12445,0,1737150815,12987.632908170002,34.76835302999825,53450.48060280001 2025-01-17,21:53:37.000,17,11074733,12525,0,1737150816,12987.572281380002,34.754254769999534,53450.438680080006 2025-01-17,21:53:38.000,17,11074737,12325,0,1737150817,12987.525127209992,34.747205640000175,53450.45964144001 2025-01-17,21:53:39.000,17,11074737,12605,0,1737150818,12987.457764109997,34.73310738000146,53450.48060280001 2025-01-17,21:53:40.000,17,11074753,11965,0,1737150819,12987.383664699992,34.76130389999889,53450.47361568 2025-01-17,21:53:41.000,17,11074790,12485,0,1737150820,12987.26914743,34.85999172000447,53450.5155384 2025-01-17,21:53:42.000,17,11074739,12565,0,1737150821,12987.14789385,35.01507257999765,53450.52252552 2025-01-17,21:53:43.000,17,11074730,12405,0,1737150822,12986.99969502999,35.149006050000025,53450.55047400001 2025-01-17,21:53:44.000,17,11074801,12285,0,1737150823,12986.891914069995,35.26884126000368,53450.487589920005 2025-01-17,21:53:45.000,17,11074775,12285,0,1737150824,12986.79760572999,35.40277472999878,53450.47361568 2025-01-17,21:53:46.000,17,11074767,12325,0,1737150825,12986.716770009989,35.51556081000308,53450.45964144001 2025-01-17,21:53:47.000,17,11074665,12525,0,1737150826,12986.629197979993,35.600150370002666,53450.39675736 2025-01-17,21:53:48.000,17,11074730,12365,0,1737150827,12986.555098569988,35.69178906000161,53450.417718720004 2025-01-17,21:53:49.000,17,11074757,12565,0,1737150828,12986.447317609993,35.81867340000463,53450.417718720004 2025-01-17,21:53:50.000,17,11074747,12045,0,1737150829,12986.427108679993,35.825722530003986,53450.40374448 2025-01-17,21:53:51.000,17,11074720,12485,0,1737150830,12986.305855099992,35.846869920002064,53450.35483464 2025-01-17,21:53:52.000,17,11074741,12325,0,1737150831,12986.225019379992,35.80457513999863,53450.270989200006 2025-01-17,21:53:53.000,17,11074768,12605,0,1737150832,12986.164392589992,35.790476879999915,53450.21509224001 2025-01-17,21:53:54.000,17,11074776,12165,0,1737150833,12986.090293180001,35.75523123000312,53450.22906648 2025-01-17,21:53:55.000,17,11074754,12445,0,1737150834,12985.98924853,35.69178906000161,53450.222079360006 2025-01-17,21:53:56.000,17,11074747,12245,0,1737150835,12985.84104970999,35.69883819000097,53450.25701496 2025-01-17,21:53:57.000,17,11074726,12405,0,1737150836,12985.71979612999,35.67769080000289,53450.250027840004 2025-01-17,21:53:58.000,17,11074805,12365,0,1737150837,12985.551388379994,35.69178906000161,53450.18015664 2025-01-17,21:53:59.000,17,11074744,12405,0,1737150838,12985.362771699998,35.656543410004815,53450.14522104001 2025-01-17,21:54:00.000,17,11074758,12645,0,1737150839,12985.268463359993,35.64949427999818,53450.103298320006 2025-01-17,21:54:01.000,17,11074760,12285,0,1737150840,12985.160682399997,35.64244514999882,53450.11727256 2025-01-17,21:54:02.000,17,11074718,12405,0,1737150841,12985.019219889997,35.67769080000289,53450.11727256 2025-01-17,21:54:03.000,17,11074771,12445,0,1737150842,12984.871021070001,35.70588732000033,53450.103298320006 2025-01-17,21:54:04.000,17,11074786,12485,0,1737150843,12984.70261331999,35.71998557999905,53450.054388480006 2025-01-17,21:54:05.000,17,11074756,12125,0,1737150844,12984.56115080999,35.80457513999863,53449.984517280005 2025-01-17,21:54:06.000,17,11074799,12285,0,1737150845,12984.40621568,35.88916469999822,53449.97054304 2025-01-17,21:54:07.000,17,11074766,12205,0,1737150846,12984.271489479994,35.94555774000037,53449.96355592 2025-01-17,21:54:08.000,17,11074760,12405,0,1737150847,12984.130026969993,36.016049040001235,53449.90067184 2025-01-17,21:54:09.000,17,11074784,12365,0,1737150848,12984.049191249993,36.10063860000082,53449.87971048001 2025-01-17,21:54:10.000,17,11074764,12165,0,1737150849,12983.934673980002,36.185228160000406,53449.83080064 2025-01-17,21:54:11.000,17,11074763,12245,0,1737150850,12983.860574569997,36.248670330001914,53449.80983928001 2025-01-17,21:54:12.000,17,11074769,12445,0,1737150851,12983.752793610001,36.32621076000214,53449.7818908 2025-01-17,21:54:13.000,17,11074799,12285,0,1737150852,12983.712375750001,36.39670206000301,53449.719006720006 2025-01-17,21:54:14.000,17,11074781,12485,0,1737150853,12983.658485269996,36.424898580000445,53449.73996808001 2025-01-17,21:54:15.000,17,11074747,12605,0,1737150854,12983.638276339996,36.460144230004516,53449.69105824001 2025-01-17,21:54:16.000,17,11074784,12365,0,1737150855,12983.604594789991,36.45309509999788,53449.649135520005 2025-01-17,21:54:17.000,17,11074737,12485,0,1737150856,12983.537231689996,36.431947709999804,53449.59323856001 2025-01-17,21:54:18.000,17,11074772,12365,0,1737150857,12983.456395969995,36.431947709999804,53449.64214840001 2025-01-17,21:54:19.000,17,11074798,12365,0,1737150858,12983.42271441999,36.368505539998296,53449.50939312 2025-01-17,21:54:20.000,17,11074777,11965,0,1737150859,12983.42271441999,36.34735815000022,53449.48843176 2025-01-17,21:54:21.000,17,11074791,12645,0,1737150860,12983.34187869999,36.30506337000406,53449.47445752001 2025-01-17,21:54:22.000,17,11074777,12445,0,1737150861,12983.314933459995,36.26981771999999,53449.4674704 2025-01-17,21:54:23.000,17,11074803,12605,0,1737150862,12983.335142389995,36.241621200002555,53449.42554768001 2025-01-17,21:54:24.000,17,11074809,12645,0,1737150863,12983.314933459995,36.234572070003196,53449.3975992 2025-01-17,21:54:25.000,17,11074770,12485,0,1737150864,12983.32840608,36.199326419999124,53449.432534800006 2025-01-17,21:54:26.000,17,11074756,12285,0,1737150865,12983.36208762999,36.248670330001914,53449.35567648001 2025-01-17,21:54:27.000,17,11074763,12325,0,1737150866,12983.36208762999,36.32621076000214,53449.39061208 2025-01-17,21:54:28.000,17,11074759,12445,0,1737150867,12983.40250548999,36.43899683999916,53449.34868936 2025-01-17,21:54:29.000,17,11074767,12605,0,1737150868,12983.476604899995,36.50948814000003,53449.34868936 2025-01-17,21:54:30.000,17,11074763,12125,0,1737150869,12983.50355013999,36.55883205000282,53449.28580528001 2025-01-17,21:54:31.000,17,11074737,12325,0,1737150870,12983.59112217,36.601126829998975,53449.362663600004 2025-01-17,21:54:32.000,17,11074730,12485,0,1737150871,12983.665221579991,36.601126829998975,53449.27881816 2025-01-17,21:54:33.000,17,11074792,12285,0,1737150872,12983.732584680001,36.55178292000346,53449.313753760005 2025-01-17,21:54:34.000,17,11074778,12325,0,1737150873,12983.793211470002,36.55883205000282,53449.327728 2025-01-17,21:54:35.000,17,11074768,12245,0,1737150874,12983.840365639997,36.49538988000131,53449.32074088 2025-01-17,21:54:36.000,17,11074769,12445,0,1737150875,12983.948146599992,36.417849450001086,53449.32074088 2025-01-17,21:54:37.000,17,11074770,12405,0,1737150876,12984.002037079998,36.38260380000429,53449.34868936 2025-01-17,21:54:38.000,17,11074731,12405,0,1737150877,12984.109818039993,36.35440727999958,53449.327728 2025-01-17,21:54:39.000,17,11074762,12685,0,1737150878,12984.069400179993,36.3332598900015,53449.33471512001 2025-01-17,21:54:40.000,17,11074792,12485,0,1737150879,12984.062663869998,36.34735815000022,53449.30676664001 2025-01-17,21:54:41.000,17,11074702,12405,0,1737150880,12984.022246009998,36.32621076000214,53449.29977952 2025-01-17,21:54:42.000,17,11074766,12565,0,1737150881,12983.961619219997,36.31916163000278,53449.32074088 2025-01-17,21:54:43.000,17,11074782,12325,0,1737150882,12983.847101949992,36.34735815000022,53449.313753760005 2025-01-17,21:54:44.000,17,11074740,12685,0,1737150883,12983.759529919997,36.31916163000278,53449.30676664001 2025-01-17,21:54:45.000,17,11074761,12285,0,1737150884,12983.624803719991,36.30506337000406,53449.25785680001 2025-01-17,21:54:46.000,17,11074779,12165,0,1737150885,12983.517022759996,36.34735815000022,53449.28580528001 2025-01-17,21:54:47.000,17,11074720,12405,0,1737150886,12983.34187869999,36.31916163000278,53449.22990832 2025-01-17,21:54:48.000,17,11074781,12165,0,1737150887,12983.2071525,36.32621076000214,53449.18099848 2025-01-17,21:54:49.000,17,11074715,12205,0,1737150888,12983.018535819989,36.36145640999894,53449.194972720004 2025-01-17,21:54:50.000,17,11074805,12365,0,1737150889,12982.870336999993,36.417849450001086,53449.12510152 2025-01-17,21:54:51.000,17,11074750,12325,0,1737150890,12982.607620909992,36.53063552999811,53449.076191680004 2025-01-17,21:54:52.000,17,11074743,12325,0,1737150891,12982.385322679991,36.61522508999769,53449.05523032 2025-01-17,21:54:53.000,17,11074710,12485,0,1737150892,12982.18996969,36.699814650004555,53448.95741064 2025-01-17,21:54:54.000,17,11074750,12445,0,1737150893,12982.02156193999,36.80555160000222,53448.95741064 2025-01-17,21:54:55.000,17,11074786,12285,0,1737150894,12981.853154189994,36.90423942000052,53448.86657808 2025-01-17,21:54:56.000,17,11074729,12445,0,1737150895,12981.745373229998,36.95358333000331,53448.83164248001 2025-01-17,21:54:57.000,17,11074774,12445,0,1737150896,12981.617383340003,36.95358333000331,53448.80369400001 2025-01-17,21:54:58.000,17,11074774,12365,0,1737150897,12981.550020239993,36.98177985000075,53448.691900080004 2025-01-17,21:54:59.000,17,11074730,12685,0,1737150898,12981.442239279997,36.95358333000331,53448.66395160001 2025-01-17,21:55:00.000,17,11074739,12285,0,1737150899,12981.327722009992,36.883092030002445,53448.573119040004 2025-01-17,21:55:01.000,17,11074773,12485,0,1737150900,12981.226677359991,36.79850247000286,53448.51722208001 2025-01-17,21:55:02.000,17,11074750,12605,0,1737150901,12981.13236902,36.72801117000199,53448.4892736 2025-01-17,21:55:03.000,17,11074713,12485,0,1737150902,12980.997642819995,36.67161812999984,53448.43337664 2025-01-17,21:55:04.000,17,11074721,12325,0,1737150903,12980.88986186,36.55883205000282,53448.37049256001 2025-01-17,21:55:05.000,17,11074745,12485,0,1737150904,12980.76187196999,36.50948814000003,53448.30062136001 2025-01-17,21:55:06.000,17,11074710,12325,0,1737150905,12980.68103624999,36.52358639999875,53448.3145956 2025-01-17,21:55:07.000,17,11074744,12605,0,1737150906,12980.579991599989,36.53768466000474,53448.21677592 2025-01-17,21:55:08.000,17,11074705,12645,0,1737150907,12980.465474329998,36.61522508999769,53448.12594336 2025-01-17,21:55:09.000,17,11074770,12325,0,1737150908,12980.418320160003,36.69276551999792,53448.091007760006 2025-01-17,21:55:10.000,17,11074757,12285,0,1737150909,12980.364429679998,36.890141160001804,53448.0001752 2025-01-17,21:55:11.000,17,11074681,12325,0,1737150910,12980.317275510002,37.101615060004406,53447.95126536 2025-01-17,21:55:12.000,17,11074764,12285,0,1737150911,12980.283593959997,37.30603983000037,53447.89536840001 2025-01-17,21:55:13.000,17,11074739,12725,0,1737150912,12980.202758239997,37.53161199000169,53447.8604328 2025-01-17,21:55:14.000,17,11074755,12485,0,1737150913,12980.216230860002,37.76423328000237,53447.83947144 2025-01-17,21:55:15.000,17,11074697,12605,0,1737150914,12980.236439790002,38.00390370000241,53447.685754800004 2025-01-17,21:55:16.000,17,11074731,12325,0,1737150915,12980.202758239997,38.18013195000094,53447.6158836 2025-01-17,21:55:17.000,17,11074766,12445,0,1737150916,12980.229703479992,38.30701629000396,53447.58094800001 2025-01-17,21:55:18.000,17,11074737,12445,0,1737150917,12980.209494549992,38.41980237000098,53447.5460124 2025-01-17,21:55:19.000,17,11074730,12285,0,1737150918,12980.209494549992,38.52553931999864,53447.46216696001 2025-01-17,21:55:20.000,17,11074720,12365,0,1737150919,12980.169076689992,38.497342800001206,53447.420244240006 2025-01-17,21:55:21.000,17,11074753,12565,0,1737150920,12980.115186210001,38.532588449998,53447.39229576001 2025-01-17,21:55:22.000,17,11074718,12365,0,1737150921,12980.101713589997,38.48324454000249,53447.28748896 2025-01-17,21:55:23.000,17,11074706,12645,0,1737150922,12980.034350490001,38.42685150000034,53447.350373040004 2025-01-17,21:55:24.000,17,11074741,12285,0,1737150923,12979.987196319991,38.2999671600046,53447.24556624001 2025-01-17,21:55:25.000,17,11074746,12285,0,1737150924,12979.966987389991,38.13783717000479,53447.203643520006 2025-01-17,21:55:26.000,17,11074731,12285,0,1737150925,12979.987196319991,37.98275631000433,53447.203643520006 2025-01-17,21:55:27.000,17,11074785,12165,0,1737150926,12979.966987389991,37.813577189997886,53447.17569504001 2025-01-17,21:55:28.000,17,11074722,12445,0,1737150927,12979.993932630001,37.7289876299983,53447.11281096 2025-01-17,21:55:29.000,17,11074760,12405,0,1737150928,12979.993932630001,37.61620155000128,53447.09883672 2025-01-17,21:55:30.000,17,11074745,12285,0,1737150929,12980.020877869996,37.524562860002334,53447.10582384001 2025-01-17,21:55:31.000,17,11074730,12125,0,1737150930,12980.014141560001,37.53161199000169,53447.00800416001 2025-01-17,21:55:32.000,17,11074778,12605,0,1737150931,12980.000668939996,37.524562860002334,53447.04293976 2025-01-17,21:55:33.000,17,11074697,12245,0,1737150932,12980.054559420001,37.57390676999785,53446.90319736 2025-01-17,21:55:34.000,17,11074708,12565,0,1737150933,12980.128658829992,37.60210329000256,53446.966081440005 2025-01-17,21:55:35.000,17,11074702,12365,0,1737150934,12980.148867759992,37.65849633000471,53446.966081440005 2025-01-17,21:55:36.000,17,11074725,12645,0,1737150935,12980.256648720002,37.76423328000237,53446.91018448001 2025-01-17,21:55:37.000,17,11074743,12685,0,1737150936,12980.425056469998,37.869970230000035,53446.87524888 2025-01-17,21:55:38.000,17,11074734,12485,0,1737150937,12980.546310049998,38.00390370000241,53446.868261760006 2025-01-17,21:55:39.000,17,11074738,12485,0,1737150938,12980.674299939994,38.088493260002,53446.882236 2025-01-17,21:55:40.000,17,11074676,12365,0,1737150939,12980.78881721,38.17308282000158,53446.83332616 2025-01-17,21:55:41.000,17,11074730,12485,0,1737150940,12980.856180309995,38.20832846999838,53446.84031328001 2025-01-17,21:55:42.000,17,11074740,12525,0,1737150941,12980.957224959995,38.13783717000479,53446.8123648 2025-01-17,21:55:43.000,17,11074743,12485,0,1737150942,12981.00437912999,38.053247609997925,53446.8123648 2025-01-17,21:55:44.000,17,11074733,12485,0,1737150943,12981.058269609995,37.95455978999962,53446.75646784 2025-01-17,21:55:45.000,17,11074762,12125,0,1737150944,12981.09195116,37.80652805999853,53446.77044208001 2025-01-17,21:55:46.000,17,11074793,12645,0,1737150945,12981.04479698999,37.65849633000471,53446.88922312001 2025-01-17,21:55:47.000,17,11074760,12285,0,1737150946,12981.078478539996,37.4963663400049,53446.80537768 2025-01-17,21:55:48.000,17,11074790,12125,0,1737150947,12981.01111544,37.3835802600006,53446.85428752 2025-01-17,21:55:49.000,17,11074734,12445,0,1737150948,12980.98417019999,37.291941570001654,53446.81935192001 2025-01-17,21:55:50.000,17,11074762,12285,0,1737150949,12980.97069758,37.22145027000079,53446.81935192001 2025-01-17,21:55:51.000,17,11074843,12245,0,1737150950,12980.94375233999,37.22145027000079,53446.86127464001 2025-01-17,21:55:52.000,17,11074731,12245,0,1737150951,12980.977433889995,37.19325375000335,53446.882236 2025-01-17,21:55:53.000,17,11074806,12285,0,1737150952,12980.98417019999,37.20735201000207,53446.84031328001 2025-01-17,21:55:54.000,17,11074732,12485,0,1737150953,12981.017851749995,37.277843310002936,53446.868261760006 2025-01-17,21:55:55.000,17,11074784,12565,0,1737150954,12981.01111544,37.32013808999909,53446.80537768 2025-01-17,21:55:56.000,17,11074818,12445,0,1737150955,12981.02458805999,37.43997330000275,53446.82633904 2025-01-17,21:55:57.000,17,11074710,12445,0,1737150956,12981.03132437,37.55275937999977,53446.86127464001 2025-01-17,21:55:58.000,17,11074782,12365,0,1737150957,12981.06500591999,37.71488936999958,53446.83332616 2025-01-17,21:55:59.000,17,11074711,12405,0,1737150958,12981.15257795,37.77833154000109,53446.7774292 2025-01-17,21:56:00.000,17,11074776,12445,0,1737150959,12981.186259499991,37.877019359999395,53446.798390560005 2025-01-17,21:56:01.000,17,11074814,12285,0,1737150960,12981.280567839996,37.96160891999898,53446.749480720006 2025-01-17,21:56:02.000,17,11074777,12685,0,1737150961,12981.368139869992,38.01800196000113,53446.8123648 2025-01-17,21:56:03.000,17,11074773,12965,0,1737150962,12981.448975589992,38.01095283000177,53446.83332616 2025-01-17,21:56:04.000,17,11074763,12325,0,1737150963,12981.489393449992,38.00390370000241,53446.82633904 2025-01-17,21:56:05.000,17,11074790,12205,0,1737150964,12981.536547620002,38.01095283000177,53446.847300400004 2025-01-17,21:56:06.000,17,11074756,12565,0,1737150965,12981.583701789998,38.02505109000049,53446.86127464001 2025-01-17,21:56:07.000,17,11074798,12565,0,1737150966,12981.617383340003,38.02505109000049,53446.85428752 2025-01-17,21:56:08.000,17,11074761,12485,0,1737150967,12981.529811309993,38.03210021999985,53446.84031328001 2025-01-17,21:56:09.000,17,11074717,12405,0,1737150968,12981.496129760002,37.99685457000305,53446.81935192001 2025-01-17,21:56:10.000,17,11074805,12165,0,1737150969,12981.442239279997,37.99685457000305,53446.85428752 2025-01-17,21:56:11.000,17,11074756,12685,0,1737150970,12981.381612489997,37.96865804999834,53446.82633904 2025-01-17,21:56:12.000,17,11074707,12365,0,1737150971,12981.334458320001,37.933412400001544,53446.87524888 2025-01-17,21:56:13.000,17,11074719,12365,0,1737150972,12981.199732119996,37.85587197000132,53446.882236 2025-01-17,21:56:14.000,17,11074786,12605,0,1737150973,12981.159314259996,37.82767545000388,53446.882236 2025-01-17,21:56:15.000,17,11074777,12445,0,1737150974,12981.118896399996,37.79947892999917,53446.85428752 2025-01-17,21:56:16.000,17,11074809,12445,0,1737150975,12981.12563270999,37.77128241000173,53446.82633904 2025-01-17,21:56:17.000,17,11074708,12325,0,1737150976,12981.12563270999,37.686692850002146,53446.84031328001 2025-01-17,21:56:18.000,17,11074733,12565,0,1737150977,12981.118896399996,37.67964372000279,53446.84031328001 2025-01-17,21:56:19.000,17,11074750,12605,0,1737150978,12981.078478539996,37.700791110000864,53446.868261760006 2025-01-17,21:56:20.000,17,11074837,12285,0,1737150979,12981.0515333,37.71488936999958,53446.85428752 2025-01-17,21:56:21.000,17,11074818,12525,0,1737150980,12981.00437912999,37.813577189997886,53446.83332616 2025-01-17,21:56:22.000,17,11074747,12765,0,1737150981,12980.95048865,37.89111761999811,53446.798390560005 2025-01-17,21:56:23.000,17,11074772,12125,0,1737150982,12980.856180309995,37.926363270002184,53446.81935192001 2025-01-17,21:56:24.000,17,11074721,12605,0,1737150983,12980.78881721,38.06029674000456,53446.76345496 2025-01-17,21:56:25.000,17,11074806,12325,0,1737150984,12980.68103624999,38.08144413000264,53446.749480720006 2025-01-17,21:56:26.000,17,11074835,12285,0,1737150985,12980.620409459989,38.102591520000715,53446.707558 2025-01-17,21:56:27.000,17,11074733,12125,0,1737150986,12980.526101119998,38.095542390001356,53446.679609520004 2025-01-17,21:56:28.000,17,11074747,12365,0,1737150987,12980.418320160003,38.08144413000264,53446.66563528 2025-01-17,21:56:29.000,17,11074788,12485,0,1737150988,12980.357693370002,38.06029674000456,53446.59576408 2025-01-17,21:56:30.000,17,11074774,12285,0,1737150989,12980.270121339992,38.01095283000177,53446.52589288001 2025-01-17,21:56:31.000,17,11074778,12525,0,1737150990,12980.182549309997,37.98980544000369,53446.53986712 2025-01-17,21:56:32.000,17,11074818,12365,0,1737150991,12980.115186210001,37.926363270002184,53446.49095728 2025-01-17,21:56:33.000,17,11074797,12765,0,1737150992,12980.061295729996,37.89816675000475,53446.45602168001 2025-01-17,21:56:34.000,17,11074780,12445,0,1737150993,12979.987196319991,37.82062632000452,53446.42108608 2025-01-17,21:56:35.000,17,11074730,12325,0,1737150994,12979.93330584,37.78538067000045,53446.4280732 2025-01-17,21:56:36.000,17,11074781,12325,0,1737150995,12979.879415359996,37.693741980001505,53446.40012472 2025-01-17,21:56:37.000,17,11074720,12525,0,1737150996,12979.81205226,37.65849633000471,53446.33724064001 2025-01-17,21:56:38.000,17,11074771,12245,0,1737150997,12979.72448022999,37.58800503000384,53446.33724064001 2025-01-17,21:56:39.000,17,11074762,12365,0,1737150998,12979.697534989995,37.54571025000041,53446.33724064001 2025-01-17,21:56:40.000,17,11074781,12165,0,1737150999,12979.68406236999,37.4822680799989,53446.28134368 2025-01-17,21:56:41.000,17,11074783,12165,0,1737151000,12979.616699269995,37.475218949999544,53446.26736944001 2025-01-17,21:56:42.000,17,11074755,12365,0,1737151001,12979.576281409994,37.40472764999868,53446.20448536 2025-01-17,21:56:43.000,17,11074788,12325,0,1737151002,12979.58301771999,37.35538374000316,53446.176536880004 2025-01-17,21:56:44.000,17,11074741,12645,0,1737151003,12979.56280878999,37.29899070000101,53446.19051112001 2025-01-17,21:56:45.000,17,11074771,12285,0,1737151004,12979.54933617,37.25669592000486,53446.14160128 2025-01-17,21:56:46.000,17,11074756,12525,0,1737151005,12979.556072479994,37.22145027000079,53446.15557552 2025-01-17,21:56:47.000,17,11074770,10965,0,1737151006,12979.529127239999,37.20735201000207,53446.09967856001 2025-01-17,21:56:48.000,17,11074795,12725,0,1737151007,12979.508918309999,37.26374505000422,53446.08570432 2025-01-17,21:56:49.000,17,11074786,12285,0,1737151008,12979.495445689994,37.32718721999845,53446.029807360006 2025-01-17,21:56:50.000,17,11074739,12565,0,1737151009,12979.448291519999,37.43292417000339,53446.06474296 2025-01-17,21:56:51.000,17,11074704,12285,0,1737151010,12979.414609969994,37.524562860002334,53446.008846000004 2025-01-17,21:56:52.000,17,11074768,12605,0,1737151011,12979.401137349989,37.66554546000407,53445.98788464 2025-01-17,21:56:53.000,17,11074750,12485,0,1737151012,12979.327037939998,37.813577189997886,53445.89705208 2025-01-17,21:56:54.000,17,11074787,12885,0,1737151013,12979.266411149998,37.90521588000411,53445.92500056 2025-01-17,21:56:55.000,17,11074767,12725,0,1737151014,12979.205784359998,38.01095283000177,53445.85512936001 2025-01-17,21:56:56.000,17,11074762,12285,0,1737151015,12979.165366499998,38.144886300004146,53445.82019376 2025-01-17,21:56:57.000,17,11074770,12165,0,1737151016,12979.165366499998,38.25062325000181,53445.82718088 2025-01-17,21:56:58.000,17,11074737,12325,0,1737151017,12979.084530779997,38.40570411000226,53445.75730968 2025-01-17,21:56:59.000,17,11074759,12285,0,1737151018,12979.064321849997,38.497342800001206,53445.77827104 2025-01-17,21:57:00.000,17,11074766,12405,0,1737151019,12979.030640299992,38.617178010004864,53445.76429680001 2025-01-17,21:57:01.000,17,11074753,12365,0,1737151020,12979.050849229992,38.70176757000445,53445.71538696001 2025-01-17,21:57:02.000,17,11074753,12765,0,1737151021,12979.071058159992,38.744062350000604,53445.65949 2025-01-17,21:57:03.000,17,11074696,12285,0,1737151022,12979.084530779997,38.779308000004676,53445.64551576001 2025-01-17,21:57:04.000,17,11074755,12405,0,1737151023,12979.118212330002,38.76520973999868,53445.61756728001 2025-01-17,21:57:05.000,17,11074760,12285,0,1737151024,12979.158630190002,38.71586583000317,53445.5896188 2025-01-17,21:57:06.000,17,11074740,12405,0,1737151025,12979.252938529993,38.63832540000294,53445.60359304 2025-01-17,21:57:07.000,17,11074746,12325,0,1737151026,12979.293356389993,38.532588449998,53445.5896188 2025-01-17,21:57:08.000,17,11074787,12325,0,1737151027,12979.353983179994,38.41275324000162,53445.60359304 2025-01-17,21:57:09.000,17,11074720,12565,0,1737151028,12979.380928419989,38.328163680002035,53445.58263168 2025-01-17,21:57:10.000,17,11074795,12485,0,1737151029,12979.387664729999,38.22242673000437,53445.54769608001 2025-01-17,21:57:11.000,17,11074796,12845,0,1737151030,12979.421346279989,38.102591520000715,53445.54769608001 2025-01-17,21:57:12.000,17,11074732,12565,0,1737151031,12979.421346279989,37.98275631000433,53445.505773360004 2025-01-17,21:57:13.000,17,11074731,12445,0,1737151032,12979.367455799998,37.884068489998754,53445.49179912 2025-01-17,21:57:14.000,17,11074752,12765,0,1737151033,12979.300092699988,37.78538067000045,53445.47782488001 2025-01-17,21:57:15.000,17,11074769,12125,0,1737151034,12979.239465909988,37.77128241000173,53445.51974760001 2025-01-17,21:57:16.000,17,11074756,12565,0,1737151035,12979.158630190002,37.77128241000173,53445.49179912 2025-01-17,21:57:17.000,17,11074778,12445,0,1737151036,12979.091267089992,37.75718415000301,53445.43590216 2025-01-17,21:57:18.000,17,11074757,12485,0,1737151037,12979.010431369992,37.8417737100026,53445.44987640001 2025-01-17,21:57:19.000,17,11074739,12445,0,1737151038,12978.929595649992,37.877019359999395,53445.456863520005 2025-01-17,21:57:20.000,17,11074800,12165,0,1737151039,12978.848759929992,37.9404615300009,53445.44987640001 2025-01-17,21:57:21.000,17,11074769,12325,0,1737151040,12978.740978969996,38.00390370000241,53445.39397944 2025-01-17,21:57:22.000,17,11074809,12645,0,1737151041,12978.71403373,38.03914934999921,53445.35205672001 2025-01-17,21:57:23.000,17,11074739,12285,0,1737151042,12978.700561109996,38.08144413000264,53445.26821128 2025-01-17,21:57:24.000,17,11074761,12365,0,1737151043,12978.720770039996,38.03914934999921,53445.28218552001 2025-01-17,21:57:25.000,17,11074735,12325,0,1737151044,12978.761187899996,38.00390370000241,53445.289172640005 2025-01-17,21:57:26.000,17,11074760,12405,0,1737151045,12978.75445159,37.862921100000676,53445.26122416001 2025-01-17,21:57:27.000,17,11074767,12605,0,1737151046,12978.727506349991,37.750135020003654,53445.240262800005 2025-01-17,21:57:28.000,17,11074765,12445,0,1737151047,12978.747715279991,37.63029981,53445.240262800005 2025-01-17,21:57:29.000,17,11074738,12365,0,1737151048,12978.75445159,37.475218949999544,53445.240262800005 2025-01-17,21:57:30.000,17,11074759,12645,0,1737151049,12978.801605759996,37.36243287000252,53445.23327568001 2025-01-17,21:57:31.000,17,11074774,12365,0,1737151050,12978.815078380001,37.25669592000486,53445.2053272 2025-01-17,21:57:32.000,17,11074778,12365,0,1737151051,12978.815078380001,37.25669592000486,53445.25423704 2025-01-17,21:57:33.000,17,11074806,12325,0,1737151052,12978.828550999991,37.22145027000079,53445.191352960006 2025-01-17,21:57:34.000,17,11074766,12485,0,1737151053,12978.815078380001,37.24964678999822,53445.2053272 2025-01-17,21:57:35.000,17,11074757,12285,0,1737151054,12978.828550999991,37.29899070000101,53445.14943024 2025-01-17,21:57:36.000,17,11074701,12725,0,1737151055,12978.808342069991,37.29899070000101,53445.2053272 2025-01-17,21:57:37.000,17,11074746,12565,0,1737151056,12978.781396829996,37.3835802600006,53445.14244312001 2025-01-17,21:57:38.000,17,11074793,12405,0,1737151057,12978.747715279991,37.4822680799989,53445.121481760005 2025-01-17,21:57:39.000,17,11074753,12565,0,1737151058,12978.680352179996,37.55275937999977,53445.135455999996 2025-01-17,21:57:40.000,17,11074796,12765,0,1737151059,12978.65340694,37.62325068000064,53445.03763632 2025-01-17,21:57:41.000,17,11074799,12405,0,1737151060,12978.62646169999,37.700791110000864,53445.03763632 2025-01-17,21:57:42.000,17,11074794,12205,0,1737151061,12978.599516459995,37.76423328000237,53444.98173936 2025-01-17,21:57:43.000,17,11074753,12125,0,1737151062,12978.51194443,37.83472458000324,53444.98173936 2025-01-17,21:57:44.000,17,11074752,12605,0,1737151063,12978.559098599995,37.85587197000132,53445.002700720004 2025-01-17,21:57:45.000,17,11074733,12605,0,1737151064,12978.518680739995,37.89816675000475,53444.92584240001 2025-01-17,21:57:46.000,17,11074758,12485,0,1737151065,12978.579307529995,37.919314140002825,53444.89789392001 2025-01-17,21:57:47.000,17,11074748,12565,0,1737151066,12978.60625276999,37.933412400001544,53444.835009840004 2025-01-17,21:57:48.000,17,11074752,12445,0,1737151067,12978.56583490999,37.9404615300009,53444.8210356 2025-01-17,21:57:49.000,17,11074741,12645,0,1737151068,12978.62646169999,37.9757071799977,53444.80706136001 2025-01-17,21:57:50.000,17,11074788,12685,0,1737151069,12978.67361587,37.96160891999898,53444.77911288001 2025-01-17,21:57:51.000,17,11074762,12765,0,1737151070,12978.700561109996,37.884068489998754,53444.76513864 2025-01-17,21:57:52.000,17,11074692,12365,0,1737151071,12978.71403373,37.89816675000475,53444.72321592 2025-01-17,21:57:53.000,17,11074756,12285,0,1737151072,12978.747715279991,37.82767545000388,53444.70225456 2025-01-17,21:57:54.000,17,11074803,12325,0,1737151073,12978.707297419991,37.73603675999766,53444.72321592 2025-01-17,21:57:55.000,17,11074733,12325,0,1737151074,12978.67361587,37.644398069998715,53444.737190160005 2025-01-17,21:57:56.000,17,11074763,12405,0,1737151075,12978.65340694,37.53866112000105,53444.7511644 2025-01-17,21:57:57.000,17,11074687,12245,0,1737151076,12978.64667062999,37.461120690000826,53444.688280320006 2025-01-17,21:57:58.000,17,11074753,12325,0,1737151077,12978.61298908,37.40472764999868,53444.66033184001 2025-01-17,21:57:59.000,17,11074767,12445,0,1737151078,12978.599516459995,37.291941570001654,53444.6463576 2025-01-17,21:58:00.000,17,11074767,12325,0,1737151079,12978.63319801,37.228499400000146,53444.63937048001 2025-01-17,21:58:01.000,17,11074749,12445,0,1737151080,12978.599516459995,37.172106359998,53444.667318960004 2025-01-17,21:58:02.000,17,11074796,12485,0,1737151081,12978.559098599995,37.09456592999777,53444.632383359996 2025-01-17,21:58:03.000,17,11074707,12485,0,1737151082,12978.538889669995,36.97473072000139,53444.5764864 2025-01-17,21:58:04.000,17,11074734,12565,0,1737151083,12978.54562597999,36.85489550999773,53444.569499280005 2025-01-17,21:58:05.000,17,11074777,12285,0,1737151084,12978.50520811999,36.76325681999879,53444.5764864 2025-01-17,21:58:06.000,17,11074800,12445,0,1737151085,12978.47152657,36.643421610002406,53444.59744776 2025-01-17,21:58:07.000,17,11074792,12485,0,1737151086,12978.42437239999,36.53063552999811,53444.569499280005 2025-01-17,21:58:08.000,17,11074759,12285,0,1737151087,12978.42437239999,36.431947709999804,53444.54853792 2025-01-17,21:58:09.000,17,11074755,12405,0,1737151088,12978.37048192,36.368505539998296,53444.48565384 2025-01-17,21:58:10.000,17,11074705,12565,0,1737151089,12978.336800369994,36.36145640999894,53444.51360232001 2025-01-17,21:58:11.000,17,11074763,12405,0,1737151090,12978.28290988999,36.39670206000301,53444.49264096001 2025-01-17,21:58:12.000,17,11074721,12165,0,1737151091,12978.255964649994,36.45309509999788,53444.436744 2025-01-17,21:58:13.000,17,11074789,12485,0,1737151092,12978.229019409999,36.53768466000474,53444.47866672 2025-01-17,21:58:14.000,17,11074795,12565,0,1737151093,12978.215546789994,36.657519870001124,53444.37385992001 2025-01-17,21:58:15.000,17,11074738,12405,0,1737151094,12978.289646199999,36.72801117000199,53444.38783416 2025-01-17,21:58:16.000,17,11074750,12445,0,1737151095,12978.30311881999,36.706863780003914,53444.35988568 2025-01-17,21:58:17.000,17,11074766,12405,0,1737151096,12978.35027299,36.74210943000071,53444.31097584 2025-01-17,21:58:18.000,17,11074833,12325,0,1737151097,12978.397427159995,36.74210943000071,53444.37385992001 2025-01-17,21:58:19.000,17,11074715,12485,0,1737151098,12978.44458132999,36.73506030000135,53444.31097584 2025-01-17,21:58:20.000,17,11074753,12485,0,1737151099,12978.50520811999,36.74210943000071,53444.331937200004 2025-01-17,21:58:21.000,17,11074776,12205,0,1737151100,12978.52541704999,36.770305949998146,53444.31097584 2025-01-17,21:58:22.000,17,11074782,12125,0,1737151101,12978.57257122,36.84784637999837,53444.31796296 2025-01-17,21:58:23.000,17,11074796,12405,0,1737151102,12978.599516459995,36.81260073000158,53444.26905312 2025-01-17,21:58:24.000,17,11074705,12285,0,1737151103,12978.599516459995,36.80555160000222,53444.25507888001 2025-01-17,21:58:25.000,17,11074831,12045,0,1737151104,12978.619725389995,36.77735508000478,53444.22014328 2025-01-17,21:58:26.000,17,11074764,12405,0,1737151105,12978.66687955999,36.770305949998146,53444.24110464 2025-01-17,21:58:27.000,17,11074779,12365,0,1737151106,12978.680352179996,36.78440421000414,53444.20616904001 2025-01-17,21:58:28.000,17,11074826,12485,0,1737151107,12978.707297419991,36.699814650004555,53444.24110464 2025-01-17,21:58:29.000,17,11074762,12765,0,1737151108,12978.747715279991,36.63637248000305,53444.20616904001 2025-01-17,21:58:30.000,17,11074749,12285,0,1737151109,12978.75445159,36.52358639999875,53444.22713040001 2025-01-17,21:58:31.000,17,11074745,12485,0,1737151110,12978.815078380001,36.53768466000474,53444.19918192 2025-01-17,21:58:32.000,17,11074781,12485,0,1737151111,12978.868968859992,36.41080032000173,53444.20616904001 2025-01-17,21:58:33.000,17,11074714,12285,0,1737151112,12978.855496240001,36.375554669997655,53444.20616904001 2025-01-17,21:58:34.000,17,11074780,12405,0,1737151113,12978.848759929992,36.31211250000342,53444.1921948 2025-01-17,21:58:35.000,17,11074750,12445,0,1737151114,12978.922859339997,36.22047381000448,53444.22713040001 2025-01-17,21:58:36.000,17,11074720,12045,0,1737151115,12978.936331960002,36.21342467999784,53444.21315616 2025-01-17,21:58:37.000,17,11074724,12485,0,1737151116,12979.017167680002,36.16408077000233,53444.19918192 2025-01-17,21:58:38.000,17,11074774,12605,0,1737151117,12979.050849229992,36.0865403400021,53444.15725920001 2025-01-17,21:58:39.000,17,11074758,12365,0,1737151118,12979.145157569998,36.11473685999954,53444.22713040001 2025-01-17,21:58:40.000,17,11074706,12485,0,1737151119,12979.212520669993,36.09358947000146,53444.262066 2025-01-17,21:58:41.000,17,11074777,12805,0,1737151120,12979.266411149998,36.11473685999954,53444.17123344 2025-01-17,21:58:42.000,17,11074764,12605,0,1737151121,12979.300092699988,36.14998251000361,53444.1921948 2025-01-17,21:58:43.000,17,11074789,12325,0,1737151122,12979.306829009998,36.11473685999954,53444.20616904001 2025-01-17,21:58:44.000,17,11074739,12405,0,1737151123,12979.333774249993,36.17817903000105,53444.17123344 2025-01-17,21:58:45.000,17,11074740,12485,0,1737151124,12979.360719489989,36.17817903000105,53444.19918192 2025-01-17,21:58:46.000,17,11074785,12645,0,1737151125,12979.367455799998,36.234572070003196,53444.17123344 2025-01-17,21:58:47.000,17,11074789,12485,0,1737151126,12979.347246869998,36.27686684999935,53444.1921948 2025-01-17,21:58:48.000,17,11074760,12325,0,1737151127,12979.320301629989,36.248670330001914,53444.185207680006 2025-01-17,21:58:49.000,17,11074809,12525,0,1737151128,12979.340510559989,36.241621200002555,53444.24110464 2025-01-17,21:58:50.000,17,11074746,12485,0,1737151129,12979.306829009998,36.22752294000384,53444.20616904001 2025-01-17,21:58:51.000,17,11074810,12285,0,1737151130,12979.327037939998,36.21342467999784,53444.17123344 2025-01-17,21:58:52.000,17,11074718,12645,0,1737151131,12979.340510559989,36.14998251000361,53444.15725920001 2025-01-17,21:58:53.000,17,11074797,12405,0,1737151132,12979.367455799998,36.1217859899989,53444.17822056001 2025-01-17,21:58:54.000,17,11074748,12445,0,1737151133,12979.401137349989,36.00195078000252,53444.15027208 2025-01-17,21:58:55.000,17,11074800,12325,0,1737151134,12979.428082589999,35.966705129998445,53444.15027208 2025-01-17,21:58:56.000,17,11074774,12405,0,1737151135,12979.401137349989,35.832771660003345,53444.17822056001 2025-01-17,21:58:57.000,17,11074735,12605,0,1737151136,12979.421346279989,35.734083839997766,53444.15725920001 2025-01-17,21:58:58.000,17,11074750,12445,0,1737151137,12979.434818899994,35.6283468900001,53444.15725920001 2025-01-17,21:58:59.000,17,11074801,12285,0,1737151138,12979.394401039994,35.550806459999876,53444.17123344 2025-01-17,21:59:00.000,17,11074832,12285,0,1737151139,12979.380928419989,35.49441341999773,53444.115336480005 2025-01-17,21:59:01.000,17,11074834,12325,0,1737151140,12979.340510559989,35.46621690000029,53444.1921948 2025-01-17,21:59:02.000,17,11074761,12485,0,1737151141,12979.246202219998,35.46621690000029,53444.24809176 2025-01-17,21:59:03.000,17,11074790,12405,0,1737151142,12979.205784359998,35.49441341999773,53444.17822056001 2025-01-17,21:59:04.000,17,11074739,12405,0,1737151143,12979.165366499998,35.46621690000029,53444.17123344 2025-01-17,21:59:05.000,17,11074726,12485,0,1737151144,12979.091267089992,35.550806459999876,53444.15027208 2025-01-17,21:59:06.000,17,11074783,12365,0,1737151145,12979.030640299992,35.67769080000289,53444.129310719996 2025-01-17,21:59:07.000,17,11074751,12365,0,1737151146,12978.956540890002,35.81867340000463,53444.13629784001 2025-01-17,21:59:08.000,17,11074777,12325,0,1737151147,12978.922859339997,35.90326296000421,53444.05943952001 2025-01-17,21:59:09.000,17,11074804,12485,0,1737151148,12978.868968859992,36.016049040001235,53444.07341376 2025-01-17,21:59:10.000,17,11074803,12245,0,1737151149,12978.868968859992,36.1217859899989,53444.03149104 2025-01-17,21:59:11.000,17,11074791,12405,0,1737151150,12978.848759929992,36.15703164000297,53444.01052968001 2025-01-17,21:59:12.000,17,11074779,12565,0,1737151151,12978.862232549996,36.28391597999871,53443.961619839996 2025-01-17,21:59:13.000,17,11074731,12325,0,1737151152,12978.862232549996,36.31916163000278,53443.93367136 2025-01-17,21:59:14.000,17,11074742,12645,0,1737151153,12978.902650409997,36.298014240004704,53443.947645600005 2025-01-17,21:59:15.000,17,11074790,12365,0,1737151154,12978.835287310001,36.29096510999807,53443.92668424 2025-01-17,21:59:16.000,17,11074770,12325,0,1737151155,12978.848759929992,36.298014240004704,53443.87078728001 2025-01-17,21:59:17.000,17,11074788,12565,0,1737151156,12978.842023619996,36.298014240004704,53443.8777744 2025-01-17,21:59:18.000,17,11074783,12565,0,1737151157,12978.815078380001,36.25571946000127,53443.85681304 2025-01-17,21:59:19.000,17,11074756,12085,0,1737151158,12978.767924209991,36.17112990000169,53443.89174864001 2025-01-17,21:59:20.000,17,11074748,12565,0,1737151159,12978.794869450001,36.10063860000082,53443.88476152 2025-01-17,21:59:21.000,17,11074743,12285,0,1737151160,12978.801605759996,36.008999910001876,53443.85681304 2025-01-17,21:59:22.000,17,11074724,12445,0,1737151161,12978.794869450001,35.959655999999086,53443.849825920006 2025-01-17,21:59:23.000,17,11074756,12325,0,1737151162,12978.794869450001,35.81162426999799,53443.88476152 2025-01-17,21:59:24.000,17,11074743,12285,0,1737151163,12978.808342069991,35.76932949000184,53443.81489032 2025-01-17,21:59:25.000,17,11074759,12285,0,1737151164,12978.808342069991,35.69178906000161,53443.80091608001 2025-01-17,21:59:26.000,17,11074779,12485,0,1737151165,12978.815078380001,35.63539601999946,53443.84283880001 2025-01-17,21:59:27.000,17,11074739,12445,0,1737151166,12978.75445159,35.6283468900001,53443.849825920006 2025-01-17,21:59:28.000,17,11074779,12365,0,1737151167,12978.794869450001,35.63539601999946,53443.81489032 2025-01-17,21:59:29.000,17,11074751,12525,0,1737151168,12978.767924209991,35.69883819000097,53443.86380016 2025-01-17,21:59:30.000,17,11074741,12285,0,1737151169,12978.767924209991,35.76932949000184,53443.75899336 2025-01-17,21:59:31.000,17,11074746,12165,0,1737151170,12978.77466052,35.8750664399995,53443.779954720005 2025-01-17,21:59:32.000,17,11074780,12085,0,1737151171,12978.788133139991,35.93850861000101,53443.8079032 2025-01-17,21:59:33.000,17,11074717,12285,0,1737151172,12978.781396829996,36.00195078000252,53443.828864560004 2025-01-17,21:59:34.000,17,11074733,12085,0,1737151173,12978.747715279991,36.12883511999826,53443.80091608001 2025-01-17,21:59:35.000,17,11074732,12285,0,1737151174,12978.828550999991,36.17112990000169,53443.779954720005 2025-01-17,21:59:36.000,17,11074731,12445,0,1737151175,12978.835287310001,36.22047381000448,53443.80091608001 2025-01-17,21:59:37.000,17,11074724,12365,0,1737151176,12978.808342069991,36.241621200002555,53443.8079032 2025-01-17,21:59:38.000,17,11074762,12485,0,1737151177,12978.821814689996,36.34030902000086,53443.779954720005 2025-01-17,21:59:39.000,17,11074704,12445,0,1737151178,12978.781396829996,36.32621076000214,53443.81489032 2025-01-17,21:59:40.000,17,11074691,12325,0,1737151179,12978.747715279991,36.3332598900015,53443.83585168 2025-01-17,21:59:41.000,17,11074698,12245,0,1737151180,12978.63319801,36.31916163000278,53443.75200624001 2025-01-17,21:59:42.000,17,11074730,12445,0,1737151181,12978.61298908,36.36145640999894,53443.78694184 2025-01-17,21:59:43.000,17,11074772,12245,0,1737151182,12978.55236229,36.39670206000301,53443.74501912 2025-01-17,21:59:44.000,17,11074749,12325,0,1737151183,12978.4917355,36.44604596999852,53443.77296760001 2025-01-17,21:59:45.000,17,11074745,12645,0,1737151184,12978.478262879995,36.53063552999811,53443.78694184 2025-01-17,21:59:46.000,17,11074792,12645,0,1737151185,12978.397427159995,36.650470740001765,53443.75200624001 2025-01-17,21:59:47.000,17,11074757,12725,0,1737151186,12978.32332774999,36.657519870001124,53443.731044880005 2025-01-17,21:59:48.000,17,11074763,12565,0,1737151187,12978.289646199999,36.706863780003914,53443.71707064 2025-01-17,21:59:49.000,17,11074768,12525,0,1737151188,12978.28290988999,36.74915856000007,53443.731044880005 2025-01-17,21:59:50.000,17,11074750,12525,0,1737151189,12978.28290988999,36.78440421000414,53443.74501912 2025-01-17,21:59:51.000,17,11074778,12445,0,1737151190,12978.242492029989,36.770305949998146,53443.64719944 2025-01-17,21:59:52.000,17,11074740,12605,0,1737151191,12978.276173579994,36.77735508000478,53443.69610928 2025-01-17,21:59:53.000,17,11074794,12725,0,1737151192,12978.36374560999,36.770305949998146,53443.64719944 2025-01-17,21:59:54.000,17,11074756,12565,0,1737151193,12978.458053949995,36.770305949998146,53443.64719944 2025-01-17,21:59:55.000,17,11074730,12445,0,1737151194,12978.53215336,36.75620768999943,53443.661173680004 2025-01-17,21:59:56.000,17,11074773,12685,0,1737151195,12978.599516459995,36.69276551999792,53443.67514792001 2025-01-17,21:59:57.000,17,11074759,12365,0,1737151196,12978.60625276999,36.67161812999984,53443.682135040006 2025-01-17,21:59:58.000,17,11074763,12325,0,1737151197,12978.66687955999,36.58702857000026,53443.69610928 2025-01-17,21:59:59.000,17,11074786,12245,0,1737151198,12978.62646169999,36.51653726999939,53443.70309640001 2025-01-17,22:00:00.000,17,11074717,12405,0,1737151199,12978.579307529995,36.424898580000445,53443.70309640001 2025-01-17,22:00:01.000,17,11074741,12605,0,1737151200,12978.50520811999,36.3332598900015,53443.72405776001 2025-01-17,22:00:02.000,17,11074738,12205,0,1737151201,12978.42437239999,36.3332598900015,53443.71707064 2025-01-17,22:00:03.000,17,11074753,12605,0,1737151202,12978.34353667999,36.35440727999958,53443.682135040006 2025-01-17,22:00:04.000,17,11074750,12285,0,1737151203,12978.229019409999,36.38260380000429,53443.682135040006 2025-01-17,22:00:05.000,17,11074717,12445,0,1737151204,12978.141447379989,36.467193360003876,53443.6681608 2025-01-17,22:00:06.000,17,11074732,12525,0,1737151205,12978.094293209993,36.594077699999616,53443.63322520001 2025-01-17,22:00:07.000,17,11074753,12605,0,1737151206,12978.040402729988,36.73506030000135,53443.5982896 2025-01-17,22:00:08.000,17,11074742,12405,0,1737151207,12977.959567010003,36.876042900003085,53443.55636688001 2025-01-17,22:00:09.000,17,11074739,12285,0,1737151208,12978.013457489993,37.101615060004406,53443.612263840005 2025-01-17,22:00:10.000,17,11074775,12125,0,1737151209,12977.986512249998,37.277843310002936,53443.55636688001 2025-01-17,22:00:11.000,17,11074769,12365,0,1737151210,12977.959567010003,37.44702243000211,53443.5284184 2025-01-17,22:00:12.000,17,11074800,12485,0,1737151211,12977.986512249998,37.5950541600032,53443.47950856 2025-01-17,22:00:13.000,17,11074730,12205,0,1737151212,12978.047139039998,37.67964372000279,53443.47252144 2025-01-17,22:00:14.000,17,11074713,12445,0,1737151213,12977.999984869988,37.70784024000022,53443.43059872 2025-01-17,22:00:15.000,17,11074770,12325,0,1737151214,12978.033666419993,37.75718415000301,53443.40265024 2025-01-17,22:00:16.000,17,11074765,12525,0,1737151215,12978.060611659988,37.651447199998074,53443.47252144 2025-01-17,22:00:17.000,17,11074750,12405,0,1737151216,12978.047139039998,37.53866112000105,53443.43758584001 2025-01-17,22:00:18.000,17,11074747,12205,0,1737151217,12978.107765829998,37.39767851999932,53443.444572960005 2025-01-17,22:00:19.000,17,11074765,12485,0,1737151218,12978.134711069994,37.172106359998,53443.40963736 2025-01-17,22:00:20.000,17,11074700,12605,0,1737151219,12978.141447379989,36.95358333000331,53443.47252144 2025-01-17,22:00:21.000,17,11074692,12565,0,1737151220,12978.141447379989,36.76325681999879,53443.45156008 2025-01-17,22:00:22.000,17,11074733,12485,0,1737151221,12978.148183689998,36.5799794400009,53443.444572960005 2025-01-17,22:00:23.000,17,11074731,12565,0,1737151222,12978.134711069994,36.368505539998296,53443.47950856 2025-01-17,22:00:24.000,17,11074781,12365,0,1737151223,12978.006721179998,36.248670330001914,53443.514444160006 2025-01-17,22:00:25.000,17,11074782,12565,0,1737151224,12977.865258669997,36.10768773000018,53443.47252144 2025-01-17,22:00:26.000,17,11074781,12445,0,1737151225,12977.750741399992,36.05129468999803,53443.493482800004 2025-01-17,22:00:27.000,17,11074795,12565,0,1737151226,12977.47455269,36.058343820004666,53443.47252144 2025-01-17,22:00:28.000,17,11074715,12445,0,1737151227,12977.24551814999,36.11473685999954,53443.41662448001 2025-01-17,22:00:29.000,17,11074729,12445,0,1737151228,12977.016483609994,36.25571946000127,53443.395663120005 2025-01-17,22:00:30.000,17,11074723,12445,0,1737151229,12976.807657999998,36.375554669997655,53443.36771464001 2025-01-17,22:00:31.000,17,11074731,12525,0,1737151230,12976.666195489997,36.53063552999811,53443.33277904 2025-01-17,22:00:32.000,17,11074757,12525,0,1737151231,12976.524732979997,36.71391291000327,53443.325791920004 2025-01-17,22:00:33.000,17,11074773,12445,0,1737151232,12976.363061539996,36.819649860000936,53443.26290784 2025-01-17,22:00:34.000,17,11074784,12285,0,1737151233,12976.282225819996,37.002927239998826,53443.213998 2025-01-17,22:00:35.000,17,11074760,12405,0,1737151234,12976.27548951,37.20735201000207,53443.15111392001 2025-01-17,22:00:36.000,17,11074744,12565,0,1737151235,12976.23507165,37.36948200000188,53443.11617832 2025-01-17,22:00:37.000,17,11074796,12205,0,1737151236,12976.24854426999,37.43292417000339,53443.05329424001 2025-01-17,22:00:38.000,17,11074773,12485,0,1737151237,12976.22833533999,37.53866112000105,53442.98342304001 2025-01-17,22:00:39.000,17,11074724,12685,0,1737151238,12976.18791747999,37.644398069998715,53442.96246168001 2025-01-17,22:00:40.000,17,11074717,12405,0,1737151239,12976.15423593,37.70784024000022,53442.92752608 2025-01-17,22:00:41.000,17,11074820,12285,0,1737151240,12976.05319128,37.77833154000109,53442.88560336001 2025-01-17,22:00:42.000,17,11074798,12645,0,1737151241,12975.94541031999,37.75718415000301,53442.822719280004 2025-01-17,22:00:43.000,17,11074719,12765,0,1737151242,12975.84436566999,37.743085890004295,53442.80175792 2025-01-17,22:00:44.000,17,11074731,12485,0,1737151243,12975.662485299988,37.750135020003654,53442.75284808 2025-01-17,22:00:45.000,17,11074743,12605,0,1737151244,12975.507550169998,37.750135020003654,53442.73188672 2025-01-17,22:00:46.000,17,11074722,12565,0,1737151245,12975.325669799997,37.686692850002146,53442.66900264001 2025-01-17,22:00:47.000,17,11074730,12445,0,1737151246,12975.130316809991,37.651447199998074,53442.63406704 2025-01-17,22:00:48.000,17,11074737,12525,0,1737151247,12974.93496382,37.65849633000471,53442.57817008001 2025-01-17,22:00:49.000,17,11074728,12445,0,1737151248,12974.81371024,37.5950541600032,53442.53624736 2025-01-17,22:00:50.000,17,11074736,12485,0,1737151249,12974.64530248999,37.510464600003615,53442.487337520004 2025-01-17,22:00:51.000,17,11074713,12325,0,1737151250,12974.503839979989,37.524562860002334,53442.438427680005 2025-01-17,22:00:52.000,17,11074747,12285,0,1737151251,12974.429740569998,37.517513730002975,53442.33362088001 2025-01-17,22:00:53.000,17,11074771,12325,0,1737151252,12974.436476879993,37.461120690000826,53442.319646640004 2025-01-17,22:00:54.000,17,11074717,12725,0,1737151253,12974.315223299993,37.40472764999868,53442.29868528 2025-01-17,22:00:55.000,17,11074749,12765,0,1737151254,12974.321959610003,37.33423634999781,53442.20785272 2025-01-17,22:00:56.000,17,11074716,12485,0,1737151255,12974.268069129997,37.29899070000101,53442.172917120006 2025-01-17,22:00:57.000,17,11074748,12525,0,1737151256,12974.193969719992,37.22145027000079,53442.13798152 2025-01-17,22:00:58.000,17,11074724,12645,0,1737151257,12974.160288170002,37.228499400000146,53442.09605880001 2025-01-17,22:00:59.000,17,11074795,12645,0,1737151258,12974.099661380002,37.27079418000358,53442.08907168 2025-01-17,22:01:00.000,17,11074772,12445,0,1737151259,12974.018825660001,37.36948200000188,53442.08208456 2025-01-17,22:01:01.000,17,11074780,12525,0,1737151260,12973.958198870001,37.461120690000826,53442.01920048 2025-01-17,22:01:02.000,17,11074777,12725,0,1737151261,12973.884099459996,37.60210329000256,53442.01221336 2025-01-17,22:01:03.000,17,11074747,12725,0,1737151262,12973.79652743,37.750135020003654,53441.92836792001 2025-01-17,22:01:04.000,17,11074745,12285,0,1737151263,12973.75610957,37.884068489998754,53441.84452248 2025-01-17,22:01:05.000,17,11074741,12285,0,1737151264,12973.70895539999,38.00390370000241,53441.80958688001 2025-01-17,22:01:06.000,17,11074730,12325,0,1737151265,12973.661801229995,38.109640650000074,53441.80958688001 2025-01-17,22:01:07.000,17,11074748,12765,0,1737151266,12973.64832860999,38.158984560002864,53441.71176720001 2025-01-17,22:01:08.000,17,11074731,12805,0,1737151267,12973.601174439995,38.271770639999886,53441.71176720001 2025-01-17,22:01:09.000,17,11074736,12565,0,1737151268,12973.61464706,38.30701629000396,53441.64189600001 2025-01-17,22:01:10.000,17,11074708,12245,0,1737151269,12973.65506492,38.31406542000332,53441.64189600001 2025-01-17,22:01:11.000,17,11074747,12485,0,1737151270,12973.641592299995,38.25767238000117,53441.61394752001 2025-01-17,22:01:12.000,17,11074780,12405,0,1737151271,12973.62811967999,38.20127933999902,53441.56503768 2025-01-17,22:01:13.000,17,11074715,12405,0,1737151272,12973.59443813,38.144886300004146,53441.50914072 2025-01-17,22:01:14.000,17,11074769,12325,0,1737151273,12973.50686609999,38.08144413000264,53441.43926952 2025-01-17,22:01:15.000,17,11074770,12405,0,1737151274,12973.42603037999,38.01800196000113,53441.48817936 2025-01-17,22:01:16.000,17,11074727,12645,0,1737151275,12973.291304179998,37.99685457000305,53441.41830816 2025-01-17,22:01:17.000,17,11074807,12565,0,1737151276,12973.170050599998,37.96160891999898,53441.41132104 2025-01-17,22:01:18.000,17,11074743,12565,0,1737151277,12973.042060710002,37.912265010003466,53441.3973468 2025-01-17,22:01:19.000,17,11074732,12805,0,1737151278,12972.893861889992,37.94751066000026,53441.3624112 2025-01-17,22:01:20.000,17,11074760,12605,0,1737151279,12972.799553550001,37.9757071799977,53441.30651424001 2025-01-17,22:01:21.000,17,11074778,12445,0,1737151280,12972.685036279996,38.03210021999985,53441.34144984 2025-01-17,22:01:22.000,17,11074786,12485,0,1737151281,12972.63788211,38.088493260002,53441.20869456001 2025-01-17,22:01:23.000,17,11074744,12485,0,1737151282,12972.604200559996,38.17308282000158,53441.17375896 2025-01-17,22:01:24.000,17,11074725,12445,0,1737151283,12972.664827349996,38.26472151000053,53441.166771840006 2025-01-17,22:01:25.000,17,11074761,12445,0,1737151284,12972.644618419996,38.285868899998604,53441.17375896 2025-01-17,22:01:26.000,17,11074754,12645,0,1737151285,12972.779344620001,38.37045845999819,53441.11786200001 2025-01-17,22:01:27.000,17,11074791,12205,0,1737151286,12972.893861889992,38.384556720004184,53441.1527976 2025-01-17,22:01:28.000,17,11074783,12485,0,1737151287,12973.035324399993,38.384556720004184,53441.17375896 2025-01-17,22:01:29.000,17,11074731,12605,0,1737151288,12973.149841669998,38.335212810001394,53441.11087488001 2025-01-17,22:01:30.000,17,11074753,12445,0,1737151289,12973.271095249998,38.321114550002676,53441.12484912 2025-01-17,22:01:31.000,17,11074795,12485,0,1737151290,12973.264358939989,38.328163680002035,53441.11786200001 2025-01-17,22:01:32.000,17,11074751,12285,0,1737151291,12973.284567869989,38.29291802999796,53441.096900640005 2025-01-17,22:01:33.000,17,11074756,12325,0,1737151292,12973.264358939989,38.26472151000053,53441.07593928 2025-01-17,22:01:34.000,17,11074790,12605,0,1737151293,12973.190259529998,38.25062325000181,53441.05497792 2025-01-17,22:01:35.000,17,11074788,12285,0,1737151294,12973.069005949998,38.335212810001394,53441.04100368001 2025-01-17,22:01:36.000,17,11074746,12525,0,1737151295,12972.974697609992,38.39160585000354,53441.0130552 2025-01-17,22:01:37.000,17,11074775,12365,0,1737151296,12972.866916649997,38.46914628000377,53440.96414536 2025-01-17,22:01:38.000,17,11074725,12565,0,1737151297,12972.765871999996,38.62422714000422,53440.93619688 2025-01-17,22:01:39.000,17,11074674,12485,0,1737151298,12972.685036279996,38.779308000004676,53440.91523552 2025-01-17,22:01:40.000,17,11074799,12525,0,1737151299,12972.671563659991,38.81455365000147,53440.85235144001 2025-01-17,22:01:41.000,17,11074775,12645,0,1737151300,12972.624409489996,39.02602755000407,53440.81741584 2025-01-17,22:01:42.000,17,11074776,12725,0,1737151301,12972.651354729991,39.08242058999895,53440.78946736 2025-01-17,22:01:43.000,17,11074764,12525,0,1737151302,12972.671563659991,39.1035679800043,53440.74055752 2025-01-17,22:01:44.000,17,11074794,12405,0,1737151303,12972.711981519991,39.06127320000087,53440.68466056001 2025-01-17,22:01:45.000,17,11074731,12645,0,1737151304,12972.772608309991,38.9907819,53440.6287636 2025-01-17,22:01:46.000,17,11074773,12445,0,1737151305,12972.839971410001,38.87799582000298,53440.63575072001 2025-01-17,22:01:47.000,17,11074764,12525,0,1737151306,12972.900598200002,38.75111147999996,53440.593828000005 2025-01-17,22:01:48.000,17,11074786,12685,0,1737151307,12972.947752369997,38.70881670000381,53440.60081512 2025-01-17,22:01:49.000,17,11074749,12885,0,1737151308,12973.028588089997,38.60307974999887,53440.60780224001 2025-01-17,22:01:50.000,17,11074770,12885,0,1737151309,12973.048797019997,38.63832540000294,53440.58684088001 2025-01-17,22:01:51.000,17,11074729,12485,0,1737151310,12973.055533329993,38.70176757000445,53440.57286664 2025-01-17,22:01:52.000,17,11074808,12445,0,1737151311,12973.055533329993,38.65947279000102,53440.5588924 2025-01-17,22:01:53.000,17,11074733,12445,0,1737151312,12973.116160119993,38.70176757000445,53440.53094392 2025-01-17,22:01:54.000,17,11074706,12285,0,1737151313,12973.062269640002,38.65242366000166,53440.57985376 2025-01-17,22:01:55.000,17,11074790,12685,0,1737151314,12973.089214879998,38.518490189999284,53440.55190528 2025-01-17,22:01:56.000,17,11074734,12485,0,1737151315,12973.095951189993,38.321114550002676,53440.53793104001 2025-01-17,22:01:57.000,17,11074739,12565,0,1737151316,12973.055533329993,38.06734587000392,53440.65671208001 2025-01-17,22:01:58.000,17,11074760,12685,0,1737151317,12972.927543439997,37.80652805999853,53440.60780224001 2025-01-17,22:01:59.000,17,11074793,12565,0,1737151318,12972.839971410001,37.61620155000128,53440.65671208001 2025-01-17,22:02:00.000,17,11074713,12405,0,1737151319,12972.664827349996,37.43997330000275,53440.60780224001 2025-01-17,22:02:01.000,17,11074762,12685,0,1737151320,12972.523364839995,37.454071560001466,53440.65671208001 2025-01-17,22:02:02.000,17,11074723,12445,0,1737151321,12972.38863863999,37.48931720999826,53440.63575072001 2025-01-17,22:02:03.000,17,11074776,12725,0,1737151322,12972.220230889994,37.700791110000864,53440.60081512 2025-01-17,22:02:04.000,17,11074758,12645,0,1737151323,12972.024877899988,37.95455978999962,53440.57985376 2025-01-17,22:02:05.000,17,11074713,12605,0,1737151324,12971.869942769998,38.25062325000181,53440.5588924 2025-01-17,22:02:06.000,17,11074779,12645,0,1737151325,12971.755425499992,38.46914628000377,53440.496008320006 2025-01-17,22:02:07.000,17,11074755,12605,0,1737151326,12971.661117160002,38.70176757000445,53440.4540856 2025-01-17,22:02:08.000,17,11074708,12645,0,1737151327,12971.627435609997,38.84979929999827,53440.426137120005 2025-01-17,22:02:09.000,17,11074721,12445,0,1737151328,12971.694798709992,38.920290599999134,53440.32133032001 2025-01-17,22:02:10.000,17,11074713,12965,0,1737151329,12971.748689189997,38.94143799000449,53440.30036896001 2025-01-17,22:02:11.000,17,11074707,12805,0,1737151330,12971.802579670002,38.962585380002565,53440.23049776001 2025-01-17,22:02:12.000,17,11074766,12605,0,1737151331,12971.890151699998,38.955536250003206,53440.20254928001 2025-01-17,22:02:13.000,17,11074726,12965,0,1737151332,12971.964251109988,39.018978420004714,53440.139665200004 2025-01-17,22:02:14.000,17,11074729,12485,0,1737151333,12971.917096939993,39.089469719998306,53440.09774248 2025-01-17,22:02:15.000,17,11074715,12725,0,1737151334,12971.937305869993,39.20930493000196,53440.069794 2025-01-17,22:02:16.000,17,11074700,12885,0,1737151335,12971.883415390002,39.29389449000155,53440.00690992 2025-01-17,22:02:17.000,17,11074709,12645,0,1737151336,12971.802579670002,39.378484050001134,53439.971974320004 2025-01-17,22:02:18.000,17,11074749,12805,0,1737151337,12971.701535020002,39.52651578000223,53439.95800008 2025-01-17,22:02:19.000,17,11074773,12765,0,1737151338,12971.566808819996,39.63225272999989,53439.90909024 2025-01-17,22:02:20.000,17,11074747,12605,0,1737151339,12971.47923679,39.75913707000291,53439.81825768001 2025-01-17,22:02:21.000,17,11074725,12405,0,1737151340,12971.35798321,39.829628370003775,53439.7903092 2025-01-17,22:02:22.000,17,11074716,12645,0,1737151341,12971.27714749,39.907168800004,53439.755373600005 2025-01-17,22:02:23.000,17,11074794,12645,0,1737151342,12971.182839149995,39.90011967000464,53439.74838648001 2025-01-17,22:02:24.000,17,11074746,12725,0,1737151343,12971.122212359995,39.907168800004,53439.66454104 2025-01-17,22:02:25.000,17,11074786,12365,0,1737151344,12971.13568498,39.89307053999801,53439.587682720005 2025-01-17,22:02:26.000,17,11074781,12565,0,1737151345,12971.14915759999,39.80143184999906,53439.56672136 2025-01-17,22:02:27.000,17,11074749,12605,0,1737151346,12971.20978438999,39.75208794000355,53439.50383728 2025-01-17,22:02:28.000,17,11074732,12605,0,1737151347,12971.304092729995,39.723891419998836,53439.51082440001 2025-01-17,22:02:29.000,17,11074775,12485,0,1737151348,12971.405137379996,39.64635098999861,53439.489863040006 2025-01-17,22:02:30.000,17,11074768,12645,0,1737151349,12971.519654650001,39.6956949000014,53439.489863040006 2025-01-17,22:02:31.000,17,11074721,12565,0,1737151350,12971.661117160002,39.787333590000344,53439.489863040006 2025-01-17,22:02:32.000,17,11074731,12565,0,1737151351,12971.741952880002,39.98470923000423,53439.45492744 2025-01-17,22:02:33.000,17,11074814,12525,0,1737151352,12971.802579670002,40.16798661000212,53439.440953200006 2025-01-17,22:02:34.000,17,11074774,12685,0,1737151353,12971.816052289993,40.45700093999767,53439.4060176 2025-01-17,22:02:35.000,17,11074723,12645,0,1737151354,12971.795843359992,40.66142571000091,53439.39204336001 2025-01-17,22:02:36.000,17,11074715,12805,0,1737151355,12971.775634429992,40.79535918000329,53439.35012064 2025-01-17,22:02:37.000,17,11074780,12485,0,1737151356,12971.782370740002,40.97158743000182,53439.34313352001 2025-01-17,22:02:38.000,17,11074742,12445,0,1737151357,12971.802579670002,41.12666829000227,53439.32915928 2025-01-17,22:02:39.000,17,11074728,12605,0,1737151358,12971.809315979997,41.232405239999935,53439.2313396 2025-01-17,22:02:40.000,17,11074746,12645,0,1737151359,12971.782370740002,41.30994567000016,53439.21736536 2025-01-17,22:02:41.000,17,11074750,12565,0,1737151360,12971.674589779992,41.35928958000295,53439.18941688 2025-01-17,22:02:42.000,17,11074739,12325,0,1737151361,12971.613962989992,41.38748610000039,53439.12653280001 2025-01-17,22:02:43.000,17,11074790,12685,0,1737151362,12971.512918339991,41.37338784000167,53439.09858432001 2025-01-17,22:02:44.000,17,11074763,12485,0,1737151363,12971.47923679,41.3028965400008,53439.105571440006 2025-01-17,22:02:45.000,17,11074780,12845,0,1737151364,12971.445555239996,41.16191393999907,53439.05666160001 2025-01-17,22:02:46.000,17,11074750,12365,0,1737151365,12971.43881893,41.01388220999797,53439.02871312001 2025-01-17,22:02:47.000,17,11074749,12805,0,1737151366,12971.432082619991,40.83765395999944,53439.01473888 2025-01-17,22:02:48.000,17,11074798,12725,0,1737151367,12971.39166475999,40.647327450002194,53438.99377752 2025-01-17,22:02:49.000,17,11074766,12525,0,1737151368,12971.37145582999,40.51339397999982,53438.937880560006 2025-01-17,22:02:50.000,17,11074777,12685,0,1737151369,12971.35124689999,40.44995180999831,53438.9518548 2025-01-17,22:02:51.000,17,11074762,12605,0,1737151370,12971.405137379996,40.414706160001515,53438.94486768 2025-01-17,22:02:52.000,17,11074751,12125,0,1737151371,12971.519654650001,40.421755290000874,53439.00076464 2025-01-17,22:02:53.000,17,11074768,12765,0,1737151372,12971.546599889996,40.464050070004305,53438.97281616 2025-01-17,22:02:54.000,17,11074720,12605,0,1737151373,12971.519654650001,40.56978702000197,53438.87499648 2025-01-17,22:02:55.000,17,11074725,12685,0,1737151374,12971.580281440001,40.774211789997935,53438.965829040004 2025-01-17,22:02:56.000,17,11074751,12485,0,1737151375,12971.607226679997,40.80945744000201,53438.89595784 2025-01-17,22:02:57.000,17,11074759,12605,0,1737151376,12971.627435609997,40.95044004000374,53438.90294496 2025-01-17,22:02:58.000,17,11074805,12685,0,1737151377,12971.533127269991,40.97863656000118,53438.847048 2025-01-17,22:02:59.000,17,11074741,12485,0,1737151378,12971.485973099996,40.92224351999903,53438.85403512 2025-01-17,22:03:00.000,17,11074730,13005,0,1737151379,12971.425346309996,40.85175221999816,53438.79115104001 2025-01-17,22:03:01.000,17,11074711,12925,0,1737151380,12971.37819214,40.71781875000306,53438.770189680006 2025-01-17,22:03:02.000,17,11074763,12765,0,1737151381,12971.445555239996,40.62618006000412,53438.68634424 2025-01-17,22:03:03.000,17,11074797,13005,0,1737151382,12971.43881893,40.44995180999831,53438.74224120001 2025-01-17,22:03:04.000,17,11074800,12645,0,1737151383,12971.465764169996,40.25962530000106,53438.68634424 2025-01-17,22:03:05.000,17,11074772,12645,0,1737151384,12971.472500479991,40.09749531000125,53438.59551168001 2025-01-17,22:03:06.000,17,11074770,12485,0,1737151385,12971.580281440001,40.062249660004454,53438.62346016001 2025-01-17,22:03:07.000,17,11074772,12685,0,1737151386,12971.694798709992,39.98470923000423,53438.60948592 2025-01-17,22:03:08.000,17,11074780,12605,0,1737151387,12971.795843359992,39.87897227999929,53438.5675632 2025-01-17,22:03:09.000,17,11074749,12605,0,1737151388,12971.930569559998,39.88602140999865,53438.532627600005 2025-01-17,22:03:10.000,17,11074780,12565,0,1737151389,12972.098977309994,39.907168800004,53438.483717760006 2025-01-17,22:03:11.000,17,11074732,12485,0,1737151390,12972.233703509999,40.062249660004454,53438.53961472 2025-01-17,22:03:12.000,17,11074776,12565,0,1737151391,12972.36842970999,40.27372355999978,53438.56057608 2025-01-17,22:03:13.000,17,11074724,12445,0,1737151392,12972.462738049995,40.605032669998764,53438.57455032001 2025-01-17,22:03:14.000,17,11074722,12565,0,1737151393,12972.57051900999,40.98568569000054,53438.5675632 2025-01-17,22:03:15.000,17,11074734,12605,0,1737151394,12972.6985089,41.32404392999888,53438.5675632 2025-01-17,22:03:16.000,17,11074761,12605,0,1737151395,12972.819762480001,41.74699173000408,53438.532627600005 2025-01-17,22:03:17.000,17,11074730,12805,0,1737151396,12972.887125579997,42.050104319998354,53438.51166624 2025-01-17,22:03:18.000,17,11074756,12805,0,1737151397,12972.941016060002,42.275676479999674,53438.45576928001 2025-01-17,22:03:19.000,17,11074760,12725,0,1737151398,12973.008379159997,42.36026603999926,53438.532627600005 2025-01-17,22:03:20.000,17,11074679,12605,0,1737151399,12973.122896430003,42.325020390002464,53438.50467912001 2025-01-17,22:03:21.000,17,11074792,12765,0,1737151400,12973.170050599998,42.19813604999945,53438.50467912001 2025-01-17,22:03:22.000,17,11074724,12605,0,1737151401,12973.284567869989,41.97961302000476,53438.462756400004 2025-01-17,22:03:23.000,17,11074739,12485,0,1737151402,12973.345194659989,41.71879520999937,53438.50467912001 2025-01-17,22:03:24.000,17,11074764,12805,0,1737151403,12973.392348829999,41.338142190004874,53438.52564048001 2025-01-17,22:03:25.000,17,11074733,12445,0,1737151404,12973.540547649995,40.88699787000223,53438.55358896001 2025-01-17,22:03:26.000,17,11074758,12725,0,1737151405,12973.641592299995,40.38650964000408,53438.58852456 2025-01-17,22:03:27.000,17,11074691,12685,0,1737151406,12973.76958218999,39.97061096999823,53438.59551168001 2025-01-17,22:03:28.000,17,11074708,12765,0,1737151407,12973.823472669996,39.47717186999944,53438.60948592 2025-01-17,22:03:29.000,17,11074700,12445,0,1737151408,12973.958198870001,39.08242058999895,53438.581537440004 2025-01-17,22:03:30.000,17,11074828,12365,0,1737151409,12974.167024479997,38.65947279000102,53438.64442152001 2025-01-17,22:03:31.000,17,11074708,12685,0,1737151410,12974.308486989998,38.34931107000011,53438.74224120001 2025-01-17,22:03:32.000,17,11074741,12725,0,1737151411,12974.456685809993,38.06734587000392,53438.7771768 2025-01-17,22:03:33.000,17,11074769,12685,0,1737151412,12974.577939389994,37.84882284000196,53438.82608664 2025-01-17,22:03:34.000,17,11074807,12365,0,1737151413,12974.73287452,37.66554546000407,53438.90993208001 2025-01-17,22:03:35.000,17,11074727,12405,0,1737151414,12974.87433703,37.67964372000279,53438.95884192001 2025-01-17,22:03:36.000,17,11074814,12925,0,1737151415,12974.961909059995,37.82062632000452,53439.035700240005 2025-01-17,22:03:37.000,17,11074747,12565,0,1737151416,12975.089898949991,37.98980544000369,53439.06364872 2025-01-17,22:03:38.000,17,11074782,12525,0,1737151417,12975.130316809991,38.24357412000245,53439.0915972 2025-01-17,22:03:39.000,17,11074758,12525,0,1737151418,12975.211152529992,38.532588449998,53439.11255856 2025-01-17,22:03:40.000,17,11074829,12565,0,1737151419,12975.305460869997,38.80750452000211,53439.21736536 2025-01-17,22:03:41.000,17,11074791,12925,0,1737151420,12975.426714449997,39.1035679800043,53439.22435248001 2025-01-17,22:03:42.000,17,11074731,12805,0,1737151421,12975.446923379997,39.322091009998985,53439.21736536 2025-01-17,22:03:43.000,17,11074727,12565,0,1737151422,12975.521022790002,39.50536839000415,53439.26627520001 2025-01-17,22:03:44.000,17,11074738,12645,0,1737151423,12975.547968029998,39.589957950003736,53439.26627520001 2025-01-17,22:03:45.000,17,11074739,12645,0,1737151424,12975.507550169998,39.61815447000117,53439.301210800004 2025-01-17,22:03:46.000,17,11074766,12845,0,1737151425,12975.460396000002,39.51946665000287,53439.36409488001 2025-01-17,22:03:47.000,17,11074782,12605,0,1737151426,12975.372823969992,39.44192622000264,53439.32915928 2025-01-17,22:03:48.000,17,11074815,12485,0,1737151427,12975.271779319992,39.30799275000027,53439.3361464 2025-01-17,22:03:49.000,17,11074843,12525,0,1737151428,12975.089898949991,39.181108410004526,53439.38505624 2025-01-17,22:03:50.000,17,11074803,12605,0,1737151429,12975.01579954,39.018978420004714,53439.35710776 2025-01-17,22:03:51.000,17,11074781,12685,0,1737151430,12974.840655479995,38.83570103999955,53439.440953200006 2025-01-17,22:03:52.000,17,11074787,12365,0,1737151431,12974.611620939999,38.744062350000604,53439.44794032 2025-01-17,22:03:53.000,17,11074734,12725,0,1737151432,12974.443213189988,38.58898149000015,53439.39204336001 2025-01-17,22:03:54.000,17,11074793,12605,0,1737151433,12974.261332820002,38.46914628000377,53439.36409488001 2025-01-17,22:03:55.000,17,11074778,12445,0,1737151434,12974.059243520001,38.4339006299997,53439.4060176 2025-01-17,22:03:56.000,17,11074738,12565,0,1737151435,12973.924517319996,38.455048019997776,53439.32915928 2025-01-17,22:03:57.000,17,11074804,12645,0,1737151436,12973.843681599996,38.2999671600046,53439.31518504001 2025-01-17,22:03:58.000,17,11074747,12685,0,1737151437,12973.76958218999,38.21537759999774,53439.35012064 2025-01-17,22:03:59.000,17,11074791,12605,0,1737151438,12973.71569171,38.13078803999815,53439.30819792 2025-01-17,22:04:00.000,17,11074768,12685,0,1737151439,12973.71569171,37.9404615300009,53439.28723656 2025-01-17,22:04:01.000,17,11074664,12725,0,1737151440,12973.762845879995,37.75718415000301,53439.24531384001 2025-01-17,22:04:02.000,17,11074723,12365,0,1737151441,12973.81000004999,37.5950541600032,53439.252300960005 2025-01-17,22:04:03.000,17,11074732,12925,0,1737151442,12973.89757208,37.36243287000252,53439.29422368001 2025-01-17,22:04:04.000,17,11074723,12685,0,1737151443,12973.958198870001,37.14390984000056,53439.28024944 2025-01-17,22:04:05.000,17,11074734,12565,0,1737151444,12974.025561969996,36.94653420000395,53439.26627520001 2025-01-17,22:04:06.000,17,11074713,12645,0,1737151445,12974.092925069992,36.69276551999792,53439.31518504001 2025-01-17,22:04:07.000,17,11074759,12805,0,1737151446,12974.133342929992,36.55883205000282,53439.30819792 2025-01-17,22:04:08.000,17,11074699,12805,0,1737151447,12974.173760789992,36.460144230004516,53439.28024944 2025-01-17,22:04:09.000,17,11074826,12565,0,1737151448,12974.227651269997,36.3332598900015,53439.301210800004 2025-01-17,22:04:10.000,17,11074693,12685,0,1737151449,12974.207442339997,36.248670330001914,53439.3361464 2025-01-17,22:04:11.000,17,11074751,12525,0,1737151450,12974.200706030002,36.25571946000127,53439.322172160006 2025-01-17,22:04:12.000,17,11074746,12805,0,1737151451,12974.227651269997,36.298014240004704,53439.322172160006 2025-01-17,22:04:13.000,17,11074687,12525,0,1737151452,12974.126606619997,36.43899683999916,53439.39204336001 2025-01-17,22:04:14.000,17,11074699,12645,0,1737151453,12974.092925069992,36.657519870001124,53439.322172160006 2025-01-17,22:04:15.000,17,11074688,12845,0,1737151454,12974.099661380002,36.883092030002445,53439.35012064 2025-01-17,22:04:16.000,17,11074732,12485,0,1737151455,12973.998616730001,37.15800809999928,53439.32915928 2025-01-17,22:04:17.000,17,11074714,12965,0,1737151456,12973.978407800001,37.468169820000185,53439.34313352001 2025-01-17,22:04:18.000,17,11074711,12685,0,1737151457,12973.924517319996,37.743085890004295,53439.35710776 2025-01-17,22:04:19.000,17,11074768,12605,0,1737151458,12973.91778101,37.99685457000305,53439.34313352001 2025-01-17,22:04:20.000,17,11074698,12525,0,1737151459,12973.931253629991,38.278819769999245,53439.35012064 2025-01-17,22:04:21.000,17,11074760,12605,0,1737151460,12973.944726249996,38.40570411000226,53439.31518504001 2025-01-17,22:04:22.000,17,11074720,12445,0,1737151461,12974.086188759997,38.497342800001206,53439.35012064 2025-01-17,22:04:23.000,17,11074716,13005,0,1737151462,12974.113133999992,38.546686710003996,53439.35012064 2025-01-17,22:04:24.000,17,11074787,12845,0,1737151463,12974.220914960002,38.52553931999864,53439.419991840005 2025-01-17,22:04:25.000,17,11074715,12765,0,1737151464,12974.288278059998,38.48324454000249,53439.39903048 2025-01-17,22:04:26.000,17,11074726,12605,0,1737151465,12974.348904849998,38.35636019999947,53439.38505624 2025-01-17,22:04:27.000,17,11074751,12765,0,1737151466,12974.423004259988,38.144886300004146,53439.36409488001 2025-01-17,22:04:28.000,17,11074697,12765,0,1737151467,12974.436476879993,37.9404615300009,53439.35710776 2025-01-17,22:04:29.000,17,11074735,12805,0,1737151468,12974.449949499998,37.70784024000022,53439.4060176 2025-01-17,22:04:30.000,17,11074727,12725,0,1737151469,12974.409531639998,37.43997330000275,53439.44794032 2025-01-17,22:04:31.000,17,11074753,12605,0,1737151470,12974.321959610003,37.21440114000143,53439.4758888 2025-01-17,22:04:32.000,17,11074760,12645,0,1737151471,12974.187233409997,37.009976369998185,53439.489863040006 2025-01-17,22:04:33.000,17,11074766,12645,0,1737151472,12974.039034590001,36.77735508000478,53439.45492744 2025-01-17,22:04:34.000,17,11074684,12405,0,1737151473,12973.850417909991,36.67161812999984,53439.48287592001 2025-01-17,22:04:35.000,17,11074668,12525,0,1737151474,12973.641592299995,36.58702857000026,53439.48287592001 2025-01-17,22:04:36.000,17,11074697,12885,0,1737151475,12973.47318455,36.62932335000369,53439.419991840005 2025-01-17,22:04:37.000,17,11074761,12525,0,1737151476,12973.318249419994,36.69276551999792,53439.4060176 2025-01-17,22:04:38.000,17,11074752,12525,0,1737151477,12973.143105359988,36.819649860000936,53439.45492744 2025-01-17,22:04:39.000,17,11074669,12645,0,1737151478,12973.028588089997,37.03112376000354,53439.41300472001 2025-01-17,22:04:40.000,17,11074674,12645,0,1737151479,12972.927543439997,37.3483346100038,53439.31518504001 2025-01-17,22:04:41.000,17,11074643,12525,0,1737151480,12972.920807130002,37.55980850999913,53439.32915928 2025-01-17,22:04:42.000,17,11074765,12685,0,1737151481,12972.873652959992,37.75718415000301,53439.28723656 2025-01-17,22:04:43.000,17,11074698,12685,0,1737151482,12972.914070819992,37.98275631000433,53439.24531384001 2025-01-17,22:04:44.000,17,11074777,12805,0,1737151483,12972.934279749992,38.19423020999966,53439.28024944 2025-01-17,22:04:45.000,17,11074712,12805,0,1737151484,12972.967961299997,38.35636019999947,53439.18941688 2025-01-17,22:04:46.000,17,11074711,12285,0,1737151485,12972.988170229997,38.42685150000034,53439.18242976 2025-01-17,22:04:47.000,17,11074751,12805,0,1737151486,12973.035324399993,38.447998889998416,53439.1614684 2025-01-17,22:04:48.000,17,11074719,12765,0,1737151487,12973.028588089997,38.44094975999906,53439.18242976 2025-01-17,22:04:49.000,17,11074784,12765,0,1737151488,12973.008379159997,38.44094975999906,53439.25928808 2025-01-17,22:04:50.000,17,11074697,12645,0,1737151489,12972.941016060002,38.36340932999883,53439.14050704 2025-01-17,22:04:51.000,17,11074712,12445,0,1737151490,12972.786080929996,38.35636019999947,53439.18242976 2025-01-17,22:04:52.000,17,11074720,12605,0,1737151491,12972.691772589991,38.335212810001394,53439.133519920004 2025-01-17,22:04:53.000,17,11074756,12765,0,1737151492,12972.61767318,38.34226194000075,53439.14749416001 2025-01-17,22:04:54.000,17,11074710,12645,0,1737151493,12972.46947435999,38.37045845999819,53439.18242976 2025-01-17,22:04:55.000,17,11074726,12685,0,1737151494,12972.34822077999,38.44094975999906,53439.14749416001 2025-01-17,22:04:56.000,17,11074678,12725,0,1737151495,12972.22696719999,38.447998889998416,53439.11255856 2025-01-17,22:04:57.000,17,11074731,12885,0,1737151496,12972.213494579999,38.553735840003355,53439.09858432001 2025-01-17,22:04:58.000,17,11074760,12965,0,1737151497,12972.098977309994,38.63127627000358,53439.133519920004 2025-01-17,22:04:59.000,17,11074781,12685,0,1737151498,12972.065295759989,38.71586583000317,53439.084610080004 2025-01-17,22:05:00.000,17,11074744,12565,0,1737151499,12972.024877899988,38.86389756000426,53439.021726 2025-01-17,22:05:01.000,17,11074787,12645,0,1737151500,12971.970987419998,38.920290599999134,53438.99377752 2025-01-17,22:05:02.000,17,11074755,12525,0,1737151501,12971.977723729993,39.06832233000023,53439.00775176001 2025-01-17,22:05:03.000,17,11074718,12685,0,1737151502,12971.917096939993,39.2375014499994,53438.93089344001 2025-01-17,22:05:04.000,17,11074795,12445,0,1737151503,12971.890151699998,39.371434920001775,53438.95884192001 2025-01-17,22:05:05.000,17,11074771,12645,0,1737151504,12971.890151699998,39.51946665000287,53438.937880560006 2025-01-17,22:05:06.000,17,11074733,12605,0,1737151505,12971.836261219993,39.70274403000076,53438.90294496 2025-01-17,22:05:07.000,17,11074762,12845,0,1737151506,12971.802579670002,39.836677500003134,53438.87499648 2025-01-17,22:05:08.000,17,11074662,12445,0,1737151507,12971.768898119997,40.02700401000038,53438.84006088001 2025-01-17,22:05:09.000,17,11074724,12525,0,1737151508,12971.701535020002,40.16798661000212,53438.868009360005 2025-01-17,22:05:10.000,17,11074760,12805,0,1737151509,12971.640908230002,40.31601834000321,53438.847048 2025-01-17,22:05:11.000,17,11074707,12765,0,1737151510,12971.499445720001,40.42880442000023,53438.84006088001 2025-01-17,22:05:12.000,17,11074719,12765,0,1737151511,12971.37145582999,40.51339397999982,53438.85403512 2025-01-17,22:05:13.000,17,11074746,12805,0,1737151512,12971.27041117999,40.605032669998764,53438.84006088001 2025-01-17,22:05:14.000,17,11074771,12565,0,1737151513,12971.18957545999,40.69667135999771,53438.770189680006 2025-01-17,22:05:15.000,17,11074692,12645,0,1737151514,12971.061585569994,40.830604830000084,53438.798138160004 2025-01-17,22:05:16.000,17,11074726,12925,0,1737151515,12970.940331989994,40.92929264999839,53438.76320256001 2025-01-17,22:05:17.000,17,11074678,12885,0,1737151516,12970.825814719989,41.01388220999797,53438.68634424 2025-01-17,22:05:18.000,17,11074737,12605,0,1737151517,12970.711297449998,41.07027525000012,53438.7073056 2025-01-17,22:05:19.000,17,11074732,12565,0,1737151518,12970.596780179992,41.176012199997786,53438.7073056 2025-01-17,22:05:20.000,17,11074813,12725,0,1737151519,12970.515944459992,41.19011046000378,53438.6374344 2025-01-17,22:05:21.000,17,11074721,12725,0,1737151520,12970.441845050002,41.26060176000465,53438.602498800006 2025-01-17,22:05:22.000,17,11074709,12725,0,1737151521,12970.307118849996,41.3028965400008,53438.55358896001 2025-01-17,22:05:23.000,17,11074734,12525,0,1737151522,12970.19933789,41.232405239999935,53438.45576928001 2025-01-17,22:05:24.000,17,11074694,12325,0,1737151523,12970.07134799999,41.239454369999294,53438.46974352 2025-01-17,22:05:25.000,17,11074718,12605,0,1737151524,12969.9366218,41.21125785000186,53438.45576928001 2025-01-17,22:05:26.000,17,11074766,12645,0,1737151525,12969.822104529994,41.19715959000314,53438.316026880006 2025-01-17,22:05:27.000,17,11074745,12445,0,1737151526,12969.74800511999,41.19011046000378,53438.316026880006 2025-01-17,22:05:28.000,17,11074706,12645,0,1737151527,12969.687378329989,41.21125785000186,53438.323014 2025-01-17,22:05:29.000,17,11074731,12485,0,1737151528,12969.552652129998,41.19715959000314,53438.323014 2025-01-17,22:05:30.000,17,11074770,12605,0,1737151529,12969.451607479998,41.3028965400008,53438.22519432 2025-01-17,22:05:31.000,17,11074749,12645,0,1737151530,12969.417925929993,41.36633871000231,53438.21820720001 2025-01-17,22:05:32.000,17,11074742,12565,0,1737151531,12969.384244380002,41.450928270001896,53438.21820720001 2025-01-17,22:05:33.000,17,11074728,12485,0,1737151532,12969.337090209992,41.56371434999892,53438.20423296 2025-01-17,22:05:34.000,17,11074788,12485,0,1737151533,12969.323617590002,41.71174608000001,53438.16929736001 2025-01-17,22:05:35.000,17,11074715,12365,0,1737151534,12969.262990800002,41.739942600004724,53438.10641328 2025-01-17,22:05:36.000,17,11074770,12765,0,1737151535,12969.276463419992,41.873876069999824,53438.07147768001 2025-01-17,22:05:37.000,17,11074782,12685,0,1737151536,12969.195627699992,42.02190780000092,53438.02256784001 2025-01-17,22:05:38.000,17,11074785,12645,0,1737151537,12969.182155080001,42.19813604999945,53438.00160648001 2025-01-17,22:05:39.000,17,11074774,12685,0,1737151538,12969.155209839992,42.33911865000118,53437.95269664001 2025-01-17,22:05:40.000,17,11074764,12485,0,1737151539,12969.04069257,42.58583820000058,53437.9387224 2025-01-17,22:05:41.000,17,11074735,12685,0,1737151540,12968.97332946999,42.79731210000318,53437.812954240006 2025-01-17,22:05:42.000,17,11074772,12445,0,1737151541,12968.885757439995,43.01583512999787,53437.77801864 2025-01-17,22:05:43.000,17,11074739,12805,0,1737151542,12968.825130649995,43.14976860000024,53437.7291088 2025-01-17,22:05:44.000,17,11074739,12565,0,1737151543,12968.683668139995,43.33304597999813,53437.645263360006 2025-01-17,22:05:45.000,17,11074821,12605,0,1737151544,12968.596096109999,43.43173380000371,53437.65225048 2025-01-17,22:05:46.000,17,11074704,12485,0,1737151545,12968.447897289989,43.5163233600033,53437.61731488001 2025-01-17,22:05:47.000,17,11074709,12605,0,1737151546,12968.346852639988,43.64320769999904,53437.54744368001 2025-01-17,22:05:48.000,17,11074736,12645,0,1737151547,12968.266016920003,43.6150111800016,53437.51250808 2025-01-17,22:05:49.000,17,11074779,12605,0,1737151548,12968.171708579997,43.62910944000032,53437.44962400001 2025-01-17,22:05:50.000,17,11074730,12645,0,1737151549,12968.111081789997,43.63615856999968,53437.43564976 2025-01-17,22:05:51.000,17,11074743,12805,0,1737151550,12968.063927620002,43.60796205000224,53437.43564976 2025-01-17,22:05:52.000,17,11074729,12485,0,1737151551,12967.989828209997,43.600912920002884,53437.33783008 2025-01-17,22:05:53.000,17,11074737,12445,0,1737151552,12967.976355589992,43.544519880000735,53437.33783008 2025-01-17,22:05:54.000,17,11074701,12805,0,1737151553,12967.935937729992,43.488126839998586,53437.31686872 2025-01-17,22:05:55.000,17,11074687,12885,0,1737151554,12967.929201419996,43.488126839998586,53437.260971760006 2025-01-17,22:05:56.000,17,11074758,13165,0,1737151555,12967.935937729992,43.48107770999923,53437.30289448001 2025-01-17,22:05:57.000,17,11074754,12725,0,1737151556,12967.929201419996,43.55861813999945,53437.24699752 2025-01-17,22:05:58.000,17,11074802,12685,0,1737151557,12967.935937729992,43.55861813999945,53437.15616496 2025-01-17,22:05:59.000,17,11074786,12605,0,1737151558,12967.888783559996,43.6150111800016,53437.15616496 2025-01-17,22:06:00.000,17,11074782,12365,0,1737151559,12967.868574629996,43.67140422000375,53437.14917784 2025-01-17,22:06:01.000,17,11074714,12565,0,1737151560,12967.908992489996,43.74189552000462,53437.100268 2025-01-17,22:06:02.000,17,11074777,12885,0,1737151561,12967.834893079991,43.819435950004845,53437.023409680005 2025-01-17,22:06:03.000,17,11074736,12285,0,1737151562,12967.868574629996,43.90402551000443,53437.05135816 2025-01-17,22:06:04.000,17,11074751,12685,0,1737151563,12967.848365699996,43.988615070004016,53436.96751272001 2025-01-17,22:06:05.000,17,11074722,12365,0,1737151564,12967.84162939,44.06615550000424,53436.93257712 2025-01-17,22:06:06.000,17,11074743,12725,0,1737151565,12967.834893079991,44.122548539999116,53436.8906544 2025-01-17,22:06:07.000,17,11074782,12605,0,1737151566,12967.82142046,44.24238375000277,53436.855718800005 2025-01-17,22:06:08.000,17,11074796,12605,0,1737151567,12967.848365699996,44.33402244000172,53436.77187336 2025-01-17,22:06:09.000,17,11074745,12325,0,1737151568,12967.828156769996,44.319924180003,53436.757899120006 2025-01-17,22:06:10.000,17,11074703,12765,0,1737151569,12967.807947839996,44.34107157000108,53436.736937760004 2025-01-17,22:06:11.000,17,11074793,12645,0,1737151570,12967.774266289991,44.27762939999957,53436.75091200001 2025-01-17,22:06:12.000,17,11074776,12605,0,1737151571,12967.65974902,44.21418722999806,53436.65309232 2025-01-17,22:06:13.000,17,11074778,12845,0,1737151572,12967.69343056999,44.08730289000232,53436.58322112001 2025-01-17,22:06:14.000,17,11074759,12525,0,1737151573,12967.73384842999,43.953369419999945,53436.590208240006 2025-01-17,22:06:15.000,17,11074726,12365,0,1737151574,12967.646276399995,43.770092040002055,53436.55527264 2025-01-17,22:06:16.000,17,11074835,12565,0,1737151575,12967.70016688,43.6502568299984,53436.53431128 2025-01-17,22:06:17.000,17,11074742,12845,0,1737151576,12967.727112119996,43.42468467000435,53436.49937568 2025-01-17,22:06:18.000,17,11074704,12405,0,1737151577,12967.73384842999,43.22025990000111,53436.49238856001 2025-01-17,22:06:19.000,17,11074728,12285,0,1737151578,12967.7810026,43.03698252000322,53436.5063628 2025-01-17,22:06:20.000,17,11074756,12205,0,1737151579,12967.848365699996,42.87485253000341,53436.450465840004 2025-01-17,22:06:21.000,17,11074745,12445,0,1737151580,12967.895519869991,42.74796819000039,53436.41553024001 2025-01-17,22:06:22.000,17,11074795,12885,0,1737151581,12967.922465110001,42.670427760000166,53436.3666204 2025-01-17,22:06:23.000,17,11074771,12325,0,1737151582,12968.010037139997,42.62108385000465,53436.3666204 2025-01-17,22:06:24.000,17,11074692,12725,0,1737151583,12968.050454999997,42.59288732999994,53436.3666204 2025-01-17,22:06:25.000,17,11074743,12365,0,1737151584,12968.090872859997,42.57878907000122,53436.40854312 2025-01-17,22:06:26.000,17,11074706,12725,0,1737151585,12968.090872859997,42.57878907000122,53436.35963328 2025-01-17,22:06:27.000,17,11074766,12725,0,1737151586,12968.151499649997,42.59288732999994,53436.38059464 2025-01-17,22:06:28.000,17,11074711,12645,0,1737151587,12968.191917509997,42.70567341000424,53436.34565904001 2025-01-17,22:06:29.000,17,11074757,12485,0,1737151588,12968.218862749993,42.82550862000062,53436.37360752001 2025-01-17,22:06:30.000,17,11074807,12525,0,1737151589,12968.266016920003,42.93124556999828,53436.35963328 2025-01-17,22:06:31.000,17,11074717,12405,0,1737151590,12968.279489539993,43.0228842600045,53436.39456888001 2025-01-17,22:06:32.000,17,11074721,12725,0,1737151591,12968.340116329993,43.17091598999832,53436.3666204 2025-01-17,22:06:33.000,17,11074696,12485,0,1737151592,12968.279489539993,43.2696038100039,53436.28976208 2025-01-17,22:06:34.000,17,11074713,12485,0,1737151593,12968.326643709988,43.34714424000413,53436.303736320006 2025-01-17,22:06:35.000,17,11074742,12485,0,1737151594,12968.346852639988,43.43173380000371,53436.31771056 2025-01-17,22:06:36.000,17,11074761,12685,0,1737151595,12968.353588949998,43.544519880000735,53436.31072344 2025-01-17,22:06:37.000,17,11074774,12885,0,1737151596,12968.373797879998,43.579765530004806,53436.28976208 2025-01-17,22:06:38.000,17,11074740,12805,0,1737151597,12968.434424669998,43.62910944000032,53436.28976208 2025-01-17,22:06:39.000,17,11074718,12685,0,1737151598,12968.454633599998,43.62206031000096,53436.352646160005 2025-01-17,22:06:40.000,17,11074769,12685,0,1737151599,12968.521996699994,43.60796205000224,53436.26880072 2025-01-17,22:06:41.000,17,11074701,12765,0,1737151600,12968.555678249999,43.57271639999817,53436.27578784001 2025-01-17,22:06:42.000,17,11074783,12845,0,1737151601,12968.542205629994,43.60796205000224,53436.29674920001 2025-01-17,22:06:43.000,17,11074799,12645,0,1737151602,12968.60956872999,43.60796205000224,53436.303736320006 2025-01-17,22:06:44.000,17,11074765,13125,0,1737151603,12968.623041349994,43.586814660004165,53436.29674920001 2025-01-17,22:06:45.000,17,11074767,12245,0,1737151604,12968.623041349994,43.593863790003525,53436.303736320006 2025-01-17,22:06:46.000,17,11074779,12445,0,1737151605,12968.69040444999,43.55861813999945,53436.282774960004 2025-01-17,22:06:47.000,17,11074787,12525,0,1737151606,12968.703877069995,43.56566726999881,53436.31072344 2025-01-17,22:06:48.000,17,11074781,12725,0,1737151607,12968.77124016999,43.537470750001376,53436.24085224 2025-01-17,22:06:49.000,17,11074774,12885,0,1737151608,12968.83860327,43.5163233600033,53436.29674920001 2025-01-17,22:06:50.000,17,11074762,13005,0,1737151609,12968.905966369995,43.50222510000458,53436.2618136 2025-01-17,22:06:51.000,17,11074680,12725,0,1737151610,12968.97332946999,43.45288119000179,53436.31072344 2025-01-17,22:06:52.000,17,11074742,12805,0,1737151611,12969.054165189991,43.41058640999836,53436.28976208 2025-01-17,22:06:53.000,17,11074740,12885,0,1737151612,12969.108055669996,43.34714424000413,53436.32469768001 2025-01-17,22:06:54.000,17,11074830,12685,0,1737151613,12969.101319360001,43.304849460000696,53436.27578784001 2025-01-17,22:06:55.000,17,11074734,13045,0,1737151614,12969.209100319997,43.24845641999855,53436.28976208 2025-01-17,22:06:56.000,17,11074729,12645,0,1737151615,12969.242781870002,43.24845641999855,53436.34565904001 2025-01-17,22:06:57.000,17,11074795,12445,0,1737151616,12969.222572940002,43.128621210002166,53436.39456888001 2025-01-17,22:06:58.000,17,11074778,12765,0,1737151617,12969.229309249997,43.03698252000322,53436.3666204 2025-01-17,22:06:59.000,17,11074724,12485,0,1737151618,12969.242781870002,42.959442090002995,53436.35963328 2025-01-17,22:07:00.000,17,11074720,12725,0,1737151619,12969.236045559992,42.86780340000405,53436.44347872001 2025-01-17,22:07:01.000,17,11074821,12605,0,1737151620,12969.182155080001,42.76911557999847,53436.422517360006 2025-01-17,22:07:02.000,17,11074780,12205,0,1737151621,12969.168682459996,42.684526019998884,53436.45745296 2025-01-17,22:07:03.000,17,11074794,12845,0,1737151622,12969.155209839992,42.58583820000058,53436.45745296 2025-01-17,22:07:04.000,17,11074756,12645,0,1737151623,12969.108055669996,42.494199510001636,53436.450465840004 2025-01-17,22:07:05.000,17,11074752,12685,0,1737151624,12969.04069257,42.444855599998846,53436.46444008001 2025-01-17,22:07:06.000,17,11074787,12525,0,1737151625,12968.986802089996,42.30387300000439,53436.48540144 2025-01-17,22:07:07.000,17,11074725,12525,0,1737151626,12968.95985685,42.261578220000956,53436.49238856001 2025-01-17,22:07:08.000,17,11074750,12605,0,1737151627,12968.905966369995,42.07125171000371,53436.5063628 2025-01-17,22:07:09.000,17,11074770,12485,0,1737151628,12968.85207588999,42.05715344999771,53436.5063628 2025-01-17,22:07:10.000,17,11074787,12605,0,1737151629,12968.83860327,41.93026911000197,53436.49238856001 2025-01-17,22:07:11.000,17,11074739,12405,0,1737151630,12968.87228481999,41.817483029997675,53436.48540144 2025-01-17,22:07:12.000,17,11074725,12805,0,1737151631,12968.87228481999,41.77518825000152,53436.46444008001 2025-01-17,22:07:13.000,17,11074760,12805,0,1737151632,12968.89923006,41.810433899998316,53436.47841432 2025-01-17,22:07:14.000,17,11074756,12685,0,1737151633,12968.95985685,41.80338476999896,53436.53431128 2025-01-17,22:07:15.000,17,11074736,12605,0,1737151634,12968.993538399991,41.859777810001106,53436.51334992001 2025-01-17,22:07:16.000,17,11074776,12645,0,1737151635,12969.0609015,41.94436737000069,53436.49937568 2025-01-17,22:07:17.000,17,11074740,12525,0,1737151636,12969.128264599996,42.06420258000435,53436.53431128 2025-01-17,22:07:18.000,17,11074747,12525,0,1737151637,12969.222572940002,42.141743010004575,53436.51334992001 2025-01-17,22:07:19.000,17,11074774,12485,0,1737151638,12969.303408660002,42.282725609999034,53436.576234 2025-01-17,22:07:20.000,17,11074709,12845,0,1737151639,12969.330353899997,42.444855599998846,53436.52732416 2025-01-17,22:07:21.000,17,11074688,12445,0,1737151640,12969.424662240002,42.57173994000186,53436.60418248 2025-01-17,22:07:22.000,17,11074730,12565,0,1737151641,12969.471816409998,42.74091906000103,53436.576234 2025-01-17,22:07:23.000,17,11074736,12485,0,1737151642,12969.606542609989,42.76206644999911,53436.590208240006 2025-01-17,22:07:24.000,17,11074726,12685,0,1737151643,12969.633487849998,42.895999920001486,53436.62514384 2025-01-17,22:07:25.000,17,11074807,12645,0,1737151644,12969.653696779998,42.959442090002995,53436.639118080006 2025-01-17,22:07:26.000,17,11074751,12525,0,1737151645,12969.673905709999,42.959442090002995,53436.65309232 2025-01-17,22:07:27.000,17,11074693,12525,0,1737151646,12969.687378329989,42.97354035000171,53436.66706656 2025-01-17,22:07:28.000,17,11074732,12765,0,1737151647,12969.606542609989,42.966491220002354,53436.69501504 2025-01-17,22:07:29.000,17,11074713,12725,0,1737151648,12969.606542609989,42.917147309999564,53436.6461052 2025-01-17,22:07:30.000,17,11074706,12965,0,1737151649,12969.572861059998,42.88190166000277,53436.70200216 2025-01-17,22:07:31.000,17,11074801,12445,0,1737151650,12969.545915819988,42.76911557999847,53436.68104080001 2025-01-17,22:07:32.000,17,11074743,12445,0,1737151651,12969.512234269998,42.70567341000424,53436.688027920005 2025-01-17,22:07:33.000,17,11074727,12605,0,1737151652,12969.471816409998,42.64928037000209,53436.736937760004 2025-01-17,22:07:34.000,17,11074755,12525,0,1737151653,12969.458343789993,42.5646908100025,53436.66007944001 2025-01-17,22:07:35.000,17,11074808,12605,0,1737151654,12969.505497959988,42.43780646999949,53436.69501504 2025-01-17,22:07:36.000,17,11074793,12565,0,1737151655,12969.492025339998,42.275676479999674,53436.69501504 2025-01-17,22:07:37.000,17,11074708,12805,0,1737151656,12969.593069989998,42.2192834400048,53436.736937760004 2025-01-17,22:07:38.000,17,11074713,12565,0,1737151657,12969.620015229993,42.1064973600005,53436.72995064001 2025-01-17,22:07:39.000,17,11074733,12525,0,1737151658,12969.694114639999,41.98666215000412,53436.81379608 2025-01-17,22:07:40.000,17,11074751,12605,0,1737151659,12969.734532499999,41.84567955000239,53436.72995064001 2025-01-17,22:07:41.000,17,11074769,12565,0,1737151660,12969.801895599994,41.72584433999873,53436.74392488 2025-01-17,22:07:42.000,17,11074753,12645,0,1737151661,12969.774950359999,41.641254779999144,53436.75091200001 2025-01-17,22:07:43.000,17,11074675,12605,0,1737151662,12969.78842297999,41.59896000000299,53436.77886048001 2025-01-17,22:07:44.000,17,11074736,12405,0,1737151663,12969.774950359999,41.57076347999828,53436.84873168001 2025-01-17,22:07:45.000,17,11074737,12445,0,1737151664,12969.714323569999,41.57076347999828,53436.8906544 2025-01-17,22:07:46.000,17,11074779,12605,0,1737151665,12969.620015229993,41.57781261000491,53436.904628640004 2025-01-17,22:07:47.000,17,11074721,12525,0,1737151666,12969.566124749988,41.6483039099985,53436.974499840006 2025-01-17,22:07:48.000,17,11074776,12525,0,1737151667,12969.431398549998,41.65535303999786,53436.953538480004 2025-01-17,22:07:49.000,17,11074773,12485,0,1737151668,12969.316881279992,41.683549560002575,53436.9605256 2025-01-17,22:07:50.000,17,11074706,12685,0,1737151669,12969.182155080001,41.71879520999937,53436.89764152001 2025-01-17,22:07:51.000,17,11074713,12605,0,1737151670,12969.04069257,41.71879520999937,53437.00943544 2025-01-17,22:07:52.000,17,11074718,12765,0,1737151671,12968.986802089996,41.73289346999809,53436.98148696 2025-01-17,22:07:53.000,17,11074791,12525,0,1737151672,12968.87902113,41.70469695000065,53436.93956424 2025-01-17,22:07:54.000,17,11074750,12565,0,1737151673,12968.73755862,41.6624021700045,53436.9605256 2025-01-17,22:07:55.000,17,11074744,12485,0,1737151674,12968.6567229,41.54256696000084,53436.925590000006 2025-01-17,22:07:56.000,17,11074783,12485,0,1737151675,12968.63651397,41.49322304999805,53436.904628640004 2025-01-17,22:07:57.000,17,11074785,12445,0,1737151676,12968.623041349994,41.35224045000359,53436.8906544 2025-01-17,22:07:58.000,17,11074753,12565,0,1737151677,12968.596096109999,41.19715959000314,53436.87668016001 2025-01-17,22:07:59.000,17,11074767,12405,0,1737151678,12968.596096109999,41.07027525000012,53436.88366728 2025-01-17,22:08:00.000,17,11074769,12485,0,1737151679,12968.582623489994,40.90814526000031,53436.83475744 2025-01-17,22:08:01.000,17,11074770,12605,0,1737151680,12968.596096109999,40.73191701000178,53436.83475744 2025-01-17,22:08:02.000,17,11074714,12565,0,1737151681,12968.623041349994,40.61208179999812,53436.83475744 2025-01-17,22:08:03.000,17,11074732,12685,0,1737151682,12968.69040444999,40.44995180999831,53436.82777032001 2025-01-17,22:08:04.000,17,11074703,12525,0,1737151683,12968.744294929995,40.372411379998084,53436.87668016001 2025-01-17,22:08:05.000,17,11074728,12405,0,1737151684,12968.75103123999,40.245527040002344,53436.953538480004 2025-01-17,22:08:06.000,17,11074752,12285,0,1737151685,12968.77797648,40.189134000000195,53436.93956424 2025-01-17,22:08:07.000,17,11074762,12525,0,1737151686,12968.73755862,40.11159356999997,53436.91860288001 2025-01-17,22:08:08.000,17,11074786,12285,0,1737151687,12968.744294929995,40.11864269999933,53436.98847408 2025-01-17,22:08:09.000,17,11074807,12485,0,1737151688,12968.6567229,40.1538883500034,53436.953538480004 2025-01-17,22:08:10.000,17,11074784,12725,0,1737151689,12968.56915086999,40.231428780003625,53436.89764152001 2025-01-17,22:08:11.000,17,11074720,12605,0,1737151690,12968.414215739998,40.32306747000257,53436.974499840006 2025-01-17,22:08:12.000,17,11074763,12645,0,1737151691,12968.286225849988,40.43585354999959,53436.9605256 2025-01-17,22:08:13.000,17,11074781,12485,0,1737151692,12968.131290719997,40.4992957200011,53436.94655136001 2025-01-17,22:08:14.000,17,11074763,12765,0,1737151693,12968.016773449992,40.67552396999963,53437.00244832 2025-01-17,22:08:15.000,17,11074709,12645,0,1737151694,12967.868574629996,40.78831005000393,53436.974499840006 2025-01-17,22:08:16.000,17,11074745,13085,0,1737151695,12967.71363949999,40.90109613000095,53436.93956424 2025-01-17,22:08:17.000,17,11074669,12605,0,1737151696,12967.5789133,41.042078730002686,53436.94655136001 2025-01-17,22:08:18.000,17,11074742,12365,0,1737151697,12967.43745079,41.19715959000314,53436.93257712 2025-01-17,22:08:19.000,17,11074788,12485,0,1737151698,12967.37008768999,41.34519132000423,53436.91860288001 2025-01-17,22:08:20.000,17,11074788,12525,0,1737151699,12967.295988279999,41.42273175000446,53436.8906544 2025-01-17,22:08:21.000,17,11074784,12685,0,1737151700,12967.215152559998,41.56371434999892,53436.86270592 2025-01-17,22:08:22.000,17,11074690,12525,0,1737151701,12967.181471009993,41.683549560002575,53436.86969304 2025-01-17,22:08:23.000,17,11074708,12645,0,1737151702,12967.181471009993,41.82453216000431,53436.84873168001 2025-01-17,22:08:24.000,17,11074739,12685,0,1737151703,12967.120844219993,41.909121720003895,53436.79283472 2025-01-17,22:08:25.000,17,11074759,12725,0,1737151704,12967.134316839998,42.00076041000284,53436.79283472 2025-01-17,22:08:26.000,17,11074812,12605,0,1737151705,12967.093898979998,42.092399100001785,53436.79283472 2025-01-17,22:08:27.000,17,11074734,12445,0,1737151706,12967.134316839998,42.2192834400048,53436.77886048001 2025-01-17,22:08:28.000,17,11074749,12765,0,1737151707,12967.114107909998,42.24043083000288,53436.75091200001 2025-01-17,22:08:29.000,17,11074753,12605,0,1737151708,12967.127580529988,42.325020390002464,53436.69501504 2025-01-17,22:08:30.000,17,11074725,12445,0,1737151709,12967.053481119998,42.34616778000054,53436.76488624 2025-01-17,22:08:31.000,17,11074720,12485,0,1737151710,12967.019799569993,42.36026603999926,53436.757899120006 2025-01-17,22:08:32.000,17,11074787,12285,0,1737151711,12966.925491230002,42.36026603999926,53436.736937760004 2025-01-17,22:08:33.000,17,11074759,12285,0,1737151712,12966.797501339992,42.43075734000013,53436.72296352 2025-01-17,22:08:34.000,17,11074761,12925,0,1737151713,12966.682984070001,42.45895386000484,53436.67405368 2025-01-17,22:08:35.000,17,11074748,12365,0,1737151714,12966.53478524999,42.43780646999949,53436.67405368 2025-01-17,22:08:36.000,17,11074756,12565,0,1737151715,12966.41353166999,42.52239602999907,53436.62514384 2025-01-17,22:08:37.000,17,11074771,12845,0,1737151716,12966.265332849995,42.508297770000354,53436.59719536 2025-01-17,22:08:38.000,17,11074706,12525,0,1737151717,12966.224914989994,42.57878907000122,53436.59719536 2025-01-17,22:08:39.000,17,11074767,12285,0,1737151718,12966.096925099999,42.66337863000081,53436.520337040005 2025-01-17,22:08:40.000,17,11074764,12605,0,1737151719,12966.009353069989,42.733869930001674,53436.53431128 2025-01-17,22:08:41.000,17,11074723,12405,0,1737151720,12966.002616759994,42.783213840004464,53436.49238856001 2025-01-17,22:08:42.000,17,11074721,12525,0,1737151721,12965.975671519998,42.86780340000405,53436.45745296 2025-01-17,22:08:43.000,17,11074716,12525,0,1737151722,12965.948726279988,42.93124556999828,53436.42950448 2025-01-17,22:08:44.000,17,11074847,12445,0,1737151723,12965.915044729998,43.01583512999787,53436.38758176 2025-01-17,22:08:45.000,17,11074781,12285,0,1737151724,12965.921781039993,43.0581299100013,53436.38059464 2025-01-17,22:08:46.000,17,11074752,12525,0,1737151725,12965.935253659998,43.14976860000024,53436.28976208 2025-01-17,22:08:47.000,17,11074685,12725,0,1737151726,12965.948726279988,43.11452295000345,53436.33867192 2025-01-17,22:08:48.000,17,11074713,12685,0,1737151727,12965.935253659998,43.17091598999832,53436.24783936001 2025-01-17,22:08:49.000,17,11074738,12485,0,1737151728,12965.955462589998,43.21321077000175,53436.26880072 2025-01-17,22:08:50.000,17,11074734,12485,0,1737151729,12965.968935209989,43.21321077000175,53436.24783936001 2025-01-17,22:08:51.000,17,11074777,12445,0,1737151730,12965.941989969993,43.20616164000239,53436.24783936001 2025-01-17,22:08:52.000,17,11074752,12365,0,1737151731,12965.989144139989,43.22730903000047,53436.21989088 2025-01-17,22:08:53.000,17,11074726,12285,0,1737151732,12965.935253659998,43.22025990000111,53436.15700680001 2025-01-17,22:08:54.000,17,11074715,12205,0,1737151733,12965.881363179993,43.192063380003674,53436.17796816001 2025-01-17,22:08:55.000,17,11074724,12885,0,1737151734,12965.894835799998,43.185014250004315,53436.1220712 2025-01-17,22:08:56.000,17,11074719,12325,0,1737151735,12965.807263770002,43.24845641999855,53436.10110984 2025-01-17,22:08:57.000,17,11074763,12445,0,1737151736,12965.787054840002,43.23435815999983,53436.04521288 2025-01-17,22:08:58.000,17,11074774,12445,0,1737151737,12965.692746499997,43.26255468000454,53436.01027728001 2025-01-17,22:08:59.000,17,11074756,12565,0,1737151738,12965.672537569997,43.34714424000413,53435.95438032 2025-01-17,22:09:00.000,17,11074817,12285,0,1737151739,12965.611910779997,43.43878293000307,53435.968354560006 2025-01-17,22:09:01.000,17,11074759,12445,0,1737151740,12965.531075059997,43.50927423000394,53435.919444720006 2025-01-17,22:09:02.000,17,11074728,12525,0,1737151741,12965.477184579991,43.66435509000439,53435.898483360004 2025-01-17,22:09:03.000,17,11074739,12605,0,1737151742,12965.423294100001,43.777141170001414,53435.849573520005 2025-01-17,22:09:04.000,17,11074778,12485,0,1737151743,12965.40308517,43.960418549999304,53435.82162504001 2025-01-17,22:09:05.000,17,11074739,12525,0,1737151744,12965.409821479996,44.171892450001906,53435.751753840006 2025-01-17,22:09:06.000,17,11074741,12725,0,1737151745,12965.389612549996,44.31287505000364,53435.75874096 2025-01-17,22:09:07.000,17,11074724,12565,0,1737151746,12965.349194689996,44.538447209997685,53435.7377796 2025-01-17,22:09:08.000,17,11074793,12645,0,1737151747,12965.355930999991,44.67942980999942,53435.681882640005 2025-01-17,22:09:09.000,17,11074747,12725,0,1737151748,12965.389612549996,44.869756320003944,53435.681882640005 2025-01-17,22:09:10.000,17,11074751,12605,0,1737151749,12965.423294100001,44.96844414000225,53435.6679084 2025-01-17,22:09:11.000,17,11074790,12725,0,1737151750,12965.483920890001,45.11647587000334,53435.61899856 2025-01-17,22:09:12.000,17,11074758,12285,0,1737151751,12965.510866129996,45.222212820001005,53435.632972800006 2025-01-17,22:09:13.000,17,11074738,12485,0,1737151752,12965.571492919997,45.2574584699978,53435.55611448001 2025-01-17,22:09:14.000,17,11074753,12765,0,1737151753,12965.652328639997,45.23631107999972,53435.57008872 2025-01-17,22:09:15.000,17,11074781,12325,0,1737151754,12965.746636980002,45.264507600004436,53435.54214024 2025-01-17,22:09:16.000,17,11074796,12645,0,1737151755,12965.800527459993,45.19401630000357,53435.54912736 2025-01-17,22:09:17.000,17,11074740,12845,0,1737151756,12965.834209009998,45.11647587000334,53435.47925616 2025-01-17,22:09:18.000,17,11074733,12605,0,1737151757,12965.888099489988,45.06713196000055,53435.47925616 2025-01-17,22:09:19.000,17,11074815,12165,0,1737151758,12965.874626869998,44.95434588000353,53435.47226904 2025-01-17,22:09:20.000,17,11074766,12565,0,1737151759,12965.962198899993,44.89795284000138,53435.52117888 2025-01-17,22:09:21.000,17,11074787,12565,0,1737151760,12965.928517349988,44.813363280001795,53435.47226904 2025-01-17,22:09:22.000,17,11074741,12405,0,1737151761,12965.915044729998,44.820412410001154,53435.43034632 2025-01-17,22:09:23.000,17,11074732,12485,0,1737151762,12965.861154249993,44.813363280001795,53435.45130768 2025-01-17,22:09:24.000,17,11074755,12645,0,1737151763,12965.847681630003,44.806314150002436,53435.40239784 2025-01-17,22:09:25.000,17,11074744,12645,0,1737151764,12965.773582219997,44.79926502000308,53435.395410720004 2025-01-17,22:09:26.000,17,11074796,12445,0,1737151765,12965.726428050002,44.806314150002436,53435.33252664 2025-01-17,22:09:27.000,17,11074786,12365,0,1737151766,12965.699482809992,44.89795284000138,53435.31156528 2025-01-17,22:09:28.000,17,11074764,12525,0,1737151767,12965.672537569997,44.97549327000161,53435.30457816 2025-01-17,22:09:29.000,17,11074743,12405,0,1737151768,12965.638856019992,45.10237761000462,53435.31156528 2025-01-17,22:09:30.000,17,11074753,12285,0,1737151769,12965.625383400002,45.19401630000357,53435.29060392001 2025-01-17,22:09:31.000,17,11074746,12525,0,1737151770,12965.618647089992,45.29975325000123,53435.24169408001 2025-01-17,22:09:32.000,17,11074754,12445,0,1737151771,12965.605174470002,45.454834110001684,53435.26265544 2025-01-17,22:09:33.000,17,11074748,12645,0,1737151772,12965.638856019992,45.5817184500047,53435.17182288001 2025-01-17,22:09:34.000,17,11074756,12245,0,1737151773,12965.652328639997,45.75794670000323,53435.13688728 2025-01-17,22:09:35.000,17,11074724,12565,0,1737151774,12965.672537569997,45.87778190999961,53435.178810000005 2025-01-17,22:09:36.000,17,11074704,12405,0,1737151775,12965.699482809992,46.089255810002214,53435.11592592 2025-01-17,22:09:37.000,17,11074712,12925,0,1737151776,12965.773582219997,46.15269798000372,53435.15086152001 2025-01-17,22:09:38.000,17,11074810,12165,0,1737151777,12965.766845910002,46.272533190000104,53435.13688728 2025-01-17,22:09:39.000,17,11074688,12525,0,1737151778,12965.834209009998,46.40646666000248,53435.05304184001 2025-01-17,22:09:40.000,17,11074668,12285,0,1737151779,12965.847681630003,46.491056220002065,53435.0390676 2025-01-17,22:09:41.000,17,11074747,12445,0,1737151780,12965.888099489988,46.56859665000229,53435.060028960004 2025-01-17,22:09:42.000,17,11074707,12485,0,1737151781,12965.941989969993,46.69548098999803,53435.011119120005 2025-01-17,22:09:43.000,17,11074687,12325,0,1737151782,12965.968935209989,46.7659722899989,53435.03208048001 2025-01-17,22:09:44.000,17,11074719,12365,0,1737151783,12966.043034619994,46.857610979997844,53434.99714488 2025-01-17,22:09:45.000,17,11074803,12725,0,1737151784,12966.049770929989,46.91400401999999,53434.9691964 2025-01-17,22:09:46.000,17,11074743,12565,0,1737151785,12966.076716169999,47.019740969997656,53434.95522216001 2025-01-17,22:09:47.000,17,11074809,12605,0,1737151786,12966.069979859989,47.0126918399983,53434.962209280005 2025-01-17,22:09:48.000,17,11074763,12405,0,1737151787,12966.069979859989,47.02679010000429,53434.97618352 2025-01-17,22:09:49.000,17,11074733,12725,0,1737151788,12966.144079269994,46.98449532000086,53434.97618352 2025-01-17,22:09:50.000,17,11074735,12445,0,1737151789,12966.137342959999,46.91400401999999,53434.941247920004 2025-01-17,22:09:51.000,17,11074775,12365,0,1737151790,12966.11039771999,46.857610979997844,53434.92727368 2025-01-17,22:09:52.000,17,11074744,12805,0,1737151791,12966.083452479994,46.7659722899989,53434.87137672 2025-01-17,22:09:53.000,17,11074762,12245,0,1737151792,12966.083452479994,46.6320388200038,53434.90631232001 2025-01-17,22:09:54.000,17,11074747,12485,0,1737151793,12966.036298309999,46.498105350001424,53434.8993252 2025-01-17,22:09:55.000,17,11074747,12285,0,1737151794,12966.022825689994,46.37122100999841,53434.92727368 2025-01-17,22:09:56.000,17,11074731,12645,0,1737151795,12965.982407829993,46.15974711000308,53434.93426080001 2025-01-17,22:09:57.000,17,11074795,12645,0,1737151796,12965.921781039993,46.01171538000199,53434.85041536 2025-01-17,22:09:58.000,17,11074732,12365,0,1737151797,12965.847681630003,45.913027560003684,53434.85740248 2025-01-17,22:09:59.000,17,11074669,12445,0,1737151798,12965.834209009998,45.77909409000131,53434.829454 2025-01-17,22:10:00.000,17,11074731,12485,0,1737151799,12965.760109599993,45.70155366000108,53434.83644112001 2025-01-17,22:10:01.000,17,11074718,12845,0,1737151800,12965.692746499997,45.624013230000855,53434.80849264 2025-01-17,22:10:02.000,17,11074743,12565,0,1737151801,12965.618647089992,45.574669319998065,53434.7595828 2025-01-17,22:10:03.000,17,11074693,12485,0,1737151802,12965.618647089992,45.5817184500047,53434.794518400005 2025-01-17,22:10:04.000,17,11074692,12485,0,1737151803,12965.598438159992,45.56057105999935,53434.73163432 2025-01-17,22:10:05.000,17,11074743,12365,0,1737151804,12965.591701849997,45.616964100001496,53434.73163432 2025-01-17,22:10:06.000,17,11074775,12285,0,1737151805,12965.638856019992,45.638111489999574,53434.6897116 2025-01-17,22:10:07.000,17,11074717,12765,0,1737151806,12965.686010190002,45.69450453000172,53434.675737360005 2025-01-17,22:10:08.000,17,11074718,12485,0,1737151807,12965.746636980002,45.72270104999916,53434.73862144001 2025-01-17,22:10:09.000,17,11074715,12605,0,1737151808,12965.793791149998,45.77909409000131,53434.71766008001 2025-01-17,22:10:10.000,17,11074814,12485,0,1737151809,12965.901572109993,45.856634520001535,53434.64778888001 2025-01-17,22:10:11.000,17,11074723,12485,0,1737151810,12965.975671519998,45.96942059999856,53434.6897116 2025-01-17,22:10:12.000,17,11074731,12645,0,1737151811,12966.063243549994,46.039911899999424,53434.61984040001 2025-01-17,22:10:13.000,17,11074769,12605,0,1737151812,12966.184497129994,46.06810842000414,53434.6897116 2025-01-17,22:10:14.000,17,11074816,12405,0,1737151813,12966.27206915999,46.12450145999901,53434.71067296 2025-01-17,22:10:15.000,17,11074777,12845,0,1737151814,12966.29227808999,46.22318928000459,53434.73163432 2025-01-17,22:10:16.000,17,11074729,12405,0,1737151815,12966.31248701999,46.27958231999946,53434.69669872001 2025-01-17,22:10:17.000,17,11074673,12485,0,1737151816,12966.33269594999,46.39236840000376,53434.71766008001 2025-01-17,22:10:18.000,17,11074779,12645,0,1737151817,12966.33269594999,46.498105350001424,53434.76656992001 2025-01-17,22:10:19.000,17,11074740,12405,0,1737151818,12966.31922333,46.65318621000188,53434.78054416 2025-01-17,22:10:20.000,17,11074786,12445,0,1737151819,12966.27880547,46.78711968000425,53434.78054416 2025-01-17,22:10:21.000,17,11074762,12405,0,1737151820,12966.23165129999,46.9774461900015,53434.76656992001 2025-01-17,22:10:22.000,17,11074720,12685,0,1737151821,12966.17102450999,47.15367444000003,53434.76656992001 2025-01-17,22:10:23.000,17,11074778,12445,0,1737151822,12966.117134029999,47.294657040001766,53434.794518400005 2025-01-17,22:10:24.000,17,11074762,12445,0,1737151823,12966.090188789989,47.45678703000158,53434.78753128001 2025-01-17,22:10:25.000,17,11074803,12605,0,1737151824,12966.022825689994,47.654162669998186,53434.7595828 2025-01-17,22:10:26.000,17,11074763,12525,0,1737151825,12965.989144139989,47.759899620003125,53434.82246688 2025-01-17,22:10:27.000,17,11074741,12885,0,1737151826,12965.982407829993,47.87268570000015,53434.80150552 2025-01-17,22:10:28.000,17,11074793,12645,0,1737151827,12965.948726279988,47.893833089998225,53434.794518400005 2025-01-17,22:10:29.000,17,11074761,12605,0,1737151828,12965.955462589998,47.97137351999845,53434.78054416 2025-01-17,22:10:30.000,17,11074739,12605,0,1737151829,12966.022825689994,47.985471780004445,53434.81547976001 2025-01-17,22:10:31.000,17,11074749,12645,0,1737151830,12966.022825689994,47.92202961000294,53434.78753128001 2025-01-17,22:10:32.000,17,11074775,12765,0,1737151831,12966.049770929989,47.87268570000015,53434.794518400005 2025-01-17,22:10:33.000,17,11074799,12605,0,1737151832,12966.049770929989,47.72465396999905,53434.83644112001 2025-01-17,22:10:34.000,17,11074806,12685,0,1737151833,12966.043034619994,47.583671370004595,53434.76656992001 2025-01-17,22:10:35.000,17,11074759,12445,0,1737151834,12966.096925099999,47.46383616000094,53434.81547976001 2025-01-17,22:10:36.000,17,11074773,12325,0,1737151835,12966.157551889999,47.308755300000485,53434.829454 2025-01-17,22:10:37.000,17,11074760,12325,0,1737151836,12966.184497129994,47.132527050001954,53434.78753128001 2025-01-17,22:10:38.000,17,11074745,12405,0,1737151837,12966.21144236999,46.88580750000256,53434.829454 2025-01-17,22:10:39.000,17,11074773,12365,0,1737151838,12966.25186022999,46.69548098999803,53434.794518400005 2025-01-17,22:10:40.000,17,11074726,12565,0,1737151839,12966.285541779995,46.46990883000399,53434.83644112001 2025-01-17,22:10:41.000,17,11074749,12645,0,1737151840,12966.27206915999,46.258434930001386,53434.80849264 2025-01-17,22:10:42.000,17,11074731,12285,0,1737151841,12966.31248701999,46.04696102999878,53434.82246688 2025-01-17,22:10:43.000,17,11074823,12965,0,1737151842,12966.325959639995,45.856634520001535,53434.85041536 2025-01-17,22:10:44.000,17,11074741,12605,0,1737151843,12966.2990144,45.687455400002364,53434.87137672 2025-01-17,22:10:45.000,17,11074758,12965,0,1737151844,12966.305750709995,45.504178020004474,53434.92028656 2025-01-17,22:10:46.000,17,11074767,12525,0,1737151845,12966.325959639995,45.37729368000146,53434.92727368 2025-01-17,22:10:47.000,17,11074787,12445,0,1737151846,12966.37311380999,45.278605860003154,53434.9691964 2025-01-17,22:10:48.000,17,11074741,12445,0,1737151847,12966.33269594999,45.23631107999972,53434.98317064001 2025-01-17,22:10:49.000,17,11074761,12485,0,1737151848,12966.346168569995,45.13762326000142,53435.0390676 2025-01-17,22:10:50.000,17,11074785,12765,0,1737151849,12966.366377499995,45.1235250000027,53435.080990320006 2025-01-17,22:10:51.000,17,11074717,12845,0,1737151850,12966.35290487999,45.1587706499995,53435.07400320001 2025-01-17,22:10:52.000,17,11074728,12565,0,1737151851,12966.346168569995,45.14467239000078,53435.09496456 2025-01-17,22:10:53.000,17,11074758,12525,0,1737151852,12966.366377499995,45.19401630000357,53435.16483576 2025-01-17,22:10:54.000,17,11074760,12565,0,1737151853,12966.39332273999,45.23631107999972,53435.18579712 2025-01-17,22:10:55.000,17,11074717,12605,0,1737151854,12966.44047691,45.271556730003795,53435.26265544 2025-01-17,22:10:56.000,17,11074701,12445,0,1737151855,12966.447213219995,45.32794976999867,53435.2836168 2025-01-17,22:10:57.000,17,11074770,12245,0,1737151856,12966.47415845999,45.33499889999803,53435.30457816 2025-01-17,22:10:58.000,17,11074726,12565,0,1737151857,12966.528048939996,45.398441069999535,53435.31156528 2025-01-17,22:10:59.000,17,11074713,12485,0,1737151858,12966.575203109991,45.42663759000425,53435.2836168 2025-01-17,22:11:00.000,17,11074758,12485,0,1737151859,12966.60214835,45.49007975999848,53435.38842360001 2025-01-17,22:11:01.000,17,11074778,12565,0,1737151860,12966.662775140001,45.5817184500047,53435.33252664 2025-01-17,22:11:02.000,17,11074717,12645,0,1737151861,12966.696456689991,45.616964100001496,53435.38143648 2025-01-17,22:11:03.000,17,11074729,12765,0,1737151862,12966.709929309996,45.624013230000855,53435.395410720004 2025-01-17,22:11:04.000,17,11074753,12805,0,1737151863,12966.763819790001,45.65220974999829,53435.48624328001 2025-01-17,22:11:05.000,17,11074748,12325,0,1737151864,12966.810973959997,45.687455400002364,53435.47226904 2025-01-17,22:11:06.000,17,11074771,12965,0,1737151865,12966.817710269992,45.58876758000406,53435.48624328001 2025-01-17,22:11:07.000,17,11074749,12365,0,1737151866,12966.878337059992,45.65220974999829,53435.47925616 2025-01-17,22:11:08.000,17,11074739,12445,0,1737151867,12966.898545989992,45.631062360000215,53435.47226904 2025-01-17,22:11:09.000,17,11074747,12805,0,1737151868,12966.959172779993,45.56057105999935,53435.50021752 2025-01-17,22:11:10.000,17,11074743,12525,0,1737151869,12967.046744810003,45.49712888999784,53435.57008872 2025-01-17,22:11:11.000,17,11074693,12565,0,1737151870,12967.060217429993,45.46188324000104,53435.55611448001 2025-01-17,22:11:12.000,17,11074750,12485,0,1737151871,12967.073690049998,45.37729368000146,53435.61899856 2025-01-17,22:11:13.000,17,11074725,12445,0,1737151872,12967.120844219993,45.29975325000123,53435.612011440004 2025-01-17,22:11:14.000,17,11074722,12605,0,1737151873,12967.167998389988,45.20106543000293,53435.65393416001 2025-01-17,22:11:15.000,17,11074746,12445,0,1737151874,12967.235361489998,45.10942674000398,53435.68886976 2025-01-17,22:11:16.000,17,11074701,12645,0,1737151875,12967.275779349999,44.94729675000417,53435.681882640005 2025-01-17,22:11:17.000,17,11074772,12525,0,1737151876,12967.37008768999,44.84860892999859,53435.70983112 2025-01-17,22:11:18.000,17,11074714,12685,0,1737151877,12967.383560309994,44.756970239999646,53435.7377796 2025-01-17,22:11:19.000,17,11074748,12445,0,1737151878,12967.45092340999,44.67942980999942,53435.81463792 2025-01-17,22:11:20.000,17,11074768,12285,0,1737151879,12967.51828651,44.587791120000475,53435.877522 2025-01-17,22:11:21.000,17,11074752,12485,0,1737151880,12967.57217698999,44.47500504000345,53435.90547048 2025-01-17,22:11:22.000,17,11074766,12405,0,1737151881,12967.626067469995,44.460906780004734,53435.919444720006 2025-01-17,22:11:23.000,17,11074735,12565,0,1737151882,12967.706903189996,44.38336635000451,53435.95438032 2025-01-17,22:11:24.000,17,11074732,12485,0,1737151883,12967.73384842999,44.39041548000387,53436.02425152 2025-01-17,22:11:25.000,17,11074753,12445,0,1737151884,12967.80121153,44.4186120000013,53436.066174240004 2025-01-17,22:11:26.000,17,11074783,12685,0,1737151885,12967.814684149991,44.42566113000066,53436.10809696001 2025-01-17,22:11:27.000,17,11074753,12565,0,1737151886,12967.882047250001,44.4538576499981,53436.14303256 2025-01-17,22:11:28.000,17,11074723,12445,0,1737151887,12967.983091900001,44.51729981999961,53436.184955280005 2025-01-17,22:11:29.000,17,11074753,12565,0,1737151888,12968.070663929997,44.51729981999961,53436.20591664001 2025-01-17,22:11:30.000,17,11074729,12645,0,1737151889,12968.097609169992,44.587791120000475,53436.2618136 2025-01-17,22:11:31.000,17,11074747,12365,0,1737151890,12968.191917509997,44.594840249999834,53436.31072344 2025-01-17,22:11:32.000,17,11074719,12565,0,1737151891,12968.259280609993,44.65123329000198,53436.3666204 2025-01-17,22:11:33.000,17,11074744,12605,0,1737151892,12968.313171089998,44.68647893999878,53436.401556000004 2025-01-17,22:11:34.000,17,11074759,12605,0,1737151893,12968.367061569988,44.644184160002624,53436.4364916 2025-01-17,22:11:35.000,17,11074771,12605,0,1737151894,12968.454633599998,44.67942980999942,53436.450465840004 2025-01-17,22:11:36.000,17,11074724,12285,0,1737151895,12968.495051459999,44.67942980999942,53436.51334992001 2025-01-17,22:11:37.000,17,11074799,12365,0,1737151896,12968.528733009989,44.637135030003265,53436.51334992001 2025-01-17,22:11:38.000,17,11074732,12725,0,1737151897,12968.602832419994,44.60893850999855,53436.53431128 2025-01-17,22:11:39.000,17,11074762,12805,0,1737151898,12968.62977765999,44.587791120000475,53436.576234 2025-01-17,22:11:40.000,17,11074757,12405,0,1737151899,12968.67693183,44.61598763999791,53436.590208240006 2025-01-17,22:11:41.000,17,11074721,12645,0,1737151900,12968.73082230999,44.5666437300024,53436.63213096001 2025-01-17,22:11:42.000,17,11074753,12445,0,1737151901,12968.784712789995,44.65123329000198,53436.72296352 2025-01-17,22:11:43.000,17,11074711,12565,0,1737151902,12968.804921719995,44.644184160002624,53436.75091200001 2025-01-17,22:11:44.000,17,11074756,12605,0,1737151903,12968.89923006,44.65828242000134,53436.8207832 2025-01-17,22:11:45.000,17,11074782,12565,0,1737151904,12969.013747329991,44.68647893999878,53436.87668016001 2025-01-17,22:11:46.000,17,11074798,12605,0,1737151905,12969.087846739996,44.74287198000093,53436.8906544 2025-01-17,22:11:47.000,17,11074770,12525,0,1737151906,12969.168682459996,44.82746154000051,53436.925590000006 2025-01-17,22:11:48.000,17,11074757,12725,0,1737151907,12969.242781870002,44.8768054500033,53436.9605256 2025-01-17,22:11:49.000,17,11074782,12245,0,1737151908,12969.316881279992,45.01778804999776,53437.06533240001 2025-01-17,22:11:50.000,17,11074770,12525,0,1737151909,12969.404453310002,45.09532847999799,53437.07930664 2025-01-17,22:11:51.000,17,11074760,12685,0,1737151910,12969.485289030003,45.17991804000485,53437.10725512 2025-01-17,22:11:52.000,17,11074747,12725,0,1737151911,12969.552652129998,45.25040933999844,53437.19808768 2025-01-17,22:11:53.000,17,11074779,12485,0,1737151912,12969.620015229993,45.391391940000176,53437.21904904 2025-01-17,22:11:54.000,17,11074737,12725,0,1737151913,12969.74800511999,45.51827628000319,53437.23302328001 2025-01-17,22:11:55.000,17,11074716,12645,0,1737151914,12969.82884083999,45.631062360000215,53437.21904904 2025-01-17,22:11:56.000,17,11074780,12445,0,1737151915,12969.91641287,45.74384844000451,53437.25398464001 2025-01-17,22:11:57.000,17,11074752,12445,0,1737151916,12969.963567039995,45.83548713000346,53437.25398464001 2025-01-17,22:11:58.000,17,11074726,12365,0,1737151917,12970.044402759995,45.93417495000176,53437.33084296001 2025-01-17,22:11:59.000,17,11074693,12525,0,1737151918,12970.13197478999,46.032862770000065,53437.37276568 2025-01-17,22:12:00.000,17,11074800,12645,0,1737151919,12970.19260157999,46.15974711000308,53437.40071416001 2025-01-17,22:12:01.000,17,11074765,12485,0,1737151920,12970.25996468,46.216140149997955,53437.47058536001 2025-01-17,22:12:02.000,17,11074712,12525,0,1737151921,12970.313855159991,46.300729710004816,53437.46359824 2025-01-17,22:12:03.000,17,11074775,12885,0,1737151922,12970.448581359997,46.39236840000376,53437.46359824 2025-01-17,22:12:04.000,17,11074731,12605,0,1737151923,12970.522680770002,46.40646666000248,53437.49154672 2025-01-17,22:12:05.000,17,11074742,12525,0,1737151924,12970.616989109993,46.46285970000463,53437.624302000004 2025-01-17,22:12:06.000,17,11074753,12965,0,1737151925,12970.744978999988,46.448761439998634,53437.58237928 2025-01-17,22:12:07.000,17,11074764,12725,0,1737151926,12970.805605789988,46.434663179999916,53437.596353520006 2025-01-17,22:12:08.000,17,11074761,12485,0,1737151927,12970.913386749999,46.441712309999275,53437.68019896 2025-01-17,22:12:09.000,17,11074796,12485,0,1737151928,12971.041376639994,46.39236840000376,53437.75705728001 2025-01-17,22:12:10.000,17,11074783,12645,0,1737151929,12971.15589391,46.34302449000097,53437.73609592001 2025-01-17,22:12:11.000,17,11074754,12765,0,1737151930,12971.29735642,46.265484060000745,53437.80596712001 2025-01-17,22:12:12.000,17,11074731,12725,0,1737151931,12971.452291549991,46.209091019998596,53437.84090272 2025-01-17,22:12:13.000,17,11074816,12645,0,1737151932,12971.533127269991,46.18794363000052,53437.87583832 2025-01-17,22:12:14.000,17,11074778,12605,0,1737151933,12971.613962989992,46.14564885000436,53437.95269664001 2025-01-17,22:12:15.000,17,11074762,12645,0,1737151934,12971.694798709992,46.06810842000414,53437.96667088 2025-01-17,22:12:16.000,17,11074791,12645,0,1737151935,12971.768898119997,46.01171538000199,53438.029554960005 2025-01-17,22:12:17.000,17,11074753,12325,0,1737151936,12971.863206460002,46.039911899999424,53438.07147768001 2025-01-17,22:12:18.000,17,11074783,12805,0,1737151937,12971.890151699998,45.98351886000455,53438.09243904001 2025-01-17,22:12:19.000,17,11074758,12445,0,1737151938,12971.997932659993,46.00466625000263,53438.13436176 2025-01-17,22:12:20.000,17,11074766,12645,0,1737151939,12972.045086829989,46.00466625000263,53438.148336000006 2025-01-17,22:12:21.000,17,11074766,12525,0,1737151940,12972.125922549989,46.025813640000706,53438.23916856001 2025-01-17,22:12:22.000,17,11074791,12445,0,1737151941,12972.213494579999,46.032862770000065,53438.21820720001 2025-01-17,22:12:23.000,17,11074766,12685,0,1737151942,12972.31453923,46.039911899999424,53438.23218144 2025-01-17,22:12:24.000,17,11074775,12485,0,1737151943,12972.41558388,46.09630494000157,53438.28109128 2025-01-17,22:12:25.000,17,11074762,12365,0,1737151944,12972.422320189995,46.10335407000093,53438.316026880006 2025-01-17,22:12:26.000,17,11074751,12285,0,1737151945,12972.53683746,46.15974711000308,53438.30903976001 2025-01-17,22:12:27.000,17,11074687,12605,0,1737151946,12972.664827349996,46.18794363000052,53438.323014 2025-01-17,22:12:28.000,17,11074792,12565,0,1737151947,12972.738926760001,46.19499275999988,53438.364936720005 2025-01-17,22:12:29.000,17,11074783,12805,0,1737151948,12972.839971410001,46.23023841000395,53438.37891096 2025-01-17,22:12:30.000,17,11074809,12565,0,1737151949,12972.880389270002,46.265484060000745,53438.434807920006 2025-01-17,22:12:31.000,17,11074805,12285,0,1737151950,12972.981433920002,46.29368057999818,53438.45576928001 2025-01-17,22:12:32.000,17,11074744,12325,0,1737151951,12973.069005949998,46.34302449000097,53438.497692 2025-01-17,22:12:33.000,17,11074811,12405,0,1737151952,12973.143105359988,46.32892623000225,53438.47673064001 2025-01-17,22:12:34.000,17,11074765,12445,0,1737151953,12973.170050599998,46.33597536000161,53438.49070488 2025-01-17,22:12:35.000,17,11074807,12525,0,1737151954,12973.230677389998,46.35007362000033,53438.51166624 2025-01-17,22:12:36.000,17,11074838,12325,0,1737151955,12973.298040489994,46.35007362000033,53438.602498800006 2025-01-17,22:12:37.000,17,11074698,12405,0,1737151956,12973.324985729989,46.321877100002894,53438.58852456 2025-01-17,22:12:38.000,17,11074796,12805,0,1737151957,12973.385612519989,46.307778840004175,53438.58852456 2025-01-17,22:12:39.000,17,11074738,12245,0,1737151958,12973.439502999994,46.314827970003535,53438.62346016001 2025-01-17,22:12:40.000,17,11074803,12445,0,1737151959,12973.48665716999,46.321877100002894,53438.66538288 2025-01-17,22:12:41.000,17,11074744,12605,0,1737151960,12973.48665716999,46.27958231999946,53438.651408640006 2025-01-17,22:12:42.000,17,11074767,12525,0,1737151961,12973.51360241,46.265484060000745,53438.66538288 2025-01-17,22:12:43.000,17,11074771,12965,0,1737151962,12973.54728395999,46.27958231999946,53438.72826696 2025-01-17,22:12:44.000,17,11074758,12645,0,1737151963,12973.56749288999,46.23728754000331,53438.72826696 2025-01-17,22:12:45.000,17,11074787,12325,0,1737151964,12973.59443813,46.23728754000331,53438.73525408 2025-01-17,22:12:46.000,17,11074771,12485,0,1737151965,12973.62811967999,46.1738453700018,53438.700318480005 2025-01-17,22:12:47.000,17,11074723,12285,0,1737151966,12973.62811967999,46.09630494000157,53438.72826696 2025-01-17,22:12:48.000,17,11074775,12485,0,1737151967,12973.68874646999,45.9623714699992,53438.79115104001 2025-01-17,22:12:49.000,17,11074775,12605,0,1737151968,12973.69548278,45.92007669000304,53438.78416392 2025-01-17,22:12:50.000,17,11074789,12365,0,1737151969,12973.702219089995,45.77909409000131,53438.770189680006 2025-01-17,22:12:51.000,17,11074776,12565,0,1737151970,12973.71569171,45.73679930999788,53438.868009360005 2025-01-17,22:12:52.000,17,11074726,12365,0,1737151971,12973.72916432999,45.631062360000215,53438.847048 2025-01-17,22:12:53.000,17,11074752,12525,0,1737151972,12973.71569171,45.53942367000127,53438.8819836 2025-01-17,22:12:54.000,17,11074763,12445,0,1737151973,12973.702219089995,45.43368672000361,53438.85403512 2025-01-17,22:12:55.000,17,11074744,12685,0,1737151974,12973.67527385,45.35614629000338,53438.847048 2025-01-17,22:12:56.000,17,11074784,12645,0,1737151975,12973.62811967999,45.32090063999931,53438.87499648 2025-01-17,22:12:57.000,17,11074753,12645,0,1737151976,12973.61464706,45.215163690001646,53438.868009360005 2025-01-17,22:12:58.000,17,11074764,12525,0,1737151977,12973.601174439995,45.11647587000334,53438.85403512 2025-01-17,22:12:59.000,17,11074755,12125,0,1737151978,12973.54728395999,45.031886310003756,53438.90294496 2025-01-17,22:13:00.000,17,11074748,12285,0,1737151979,12973.560756579995,44.9120511000001,53438.88897072001 2025-01-17,22:13:01.000,17,11074752,12245,0,1737151980,12973.50686609999,44.84860892999859,53438.868009360005 2025-01-17,22:13:02.000,17,11074749,12445,0,1737151981,12973.500129789994,44.813363280001795,53438.90294496 2025-01-17,22:13:03.000,17,11074769,12405,0,1737151982,12973.48665716999,44.71467546000349,53438.90993208001 2025-01-17,22:13:04.000,17,11074732,12325,0,1737151983,12973.439502999994,44.65828242000134,53438.89595784 2025-01-17,22:13:05.000,17,11074748,12645,0,1737151984,12973.439502999994,44.60893850999855,53438.86102224001 2025-01-17,22:13:06.000,17,11074737,12525,0,1737151985,12973.439502999994,44.573692860001756,53438.85403512 2025-01-17,22:13:07.000,17,11074747,12605,0,1737151986,12973.459711929994,44.54549634000432,53438.89595784 2025-01-17,22:13:08.000,17,11074753,12485,0,1737151987,12973.42603037999,44.54549634000432,53438.87499648 2025-01-17,22:13:09.000,17,11074734,12285,0,1737151988,12973.412557759999,44.46795591000409,53438.89595784 2025-01-17,22:13:10.000,17,11074755,12485,0,1737151989,12973.44623930999,44.4538576499981,53438.92390632 2025-01-17,22:13:11.000,17,11074714,12485,0,1737151990,12973.439502999994,44.411562870001944,53438.93089344001 2025-01-17,22:13:12.000,17,11074748,12645,0,1737151991,12973.399085139994,44.4186120000013,53438.9518548 2025-01-17,22:13:13.000,17,11074715,12365,0,1737151992,12973.365403589989,44.4186120000013,53438.916919200004 2025-01-17,22:13:14.000,17,11074775,12285,0,1737151993,12973.392348829999,44.4186120000013,53438.9518548 2025-01-17,22:13:15.000,17,11074744,12405,0,1737151994,12973.392348829999,44.38336635000451,53438.965829040004 2025-01-17,22:13:16.000,17,11074720,12565,0,1737151995,12973.392348829999,44.397464610003226,53438.95884192001 2025-01-17,22:13:17.000,17,11074746,12725,0,1737151996,12973.365403589989,44.36926808999851,53438.97281616 2025-01-17,22:13:18.000,17,11074724,12525,0,1737151997,12973.345194659989,44.39041548000387,53439.00076464 2025-01-17,22:13:19.000,17,11074686,12325,0,1737151998,12973.318249419994,44.404513740002585,53438.97980328001 2025-01-17,22:13:20.000,17,11074731,12605,0,1737151999,12973.304776799989,44.43271026000002,53438.94486768 2025-01-17,22:13:21.000,17,11074768,12245,0,1737152000,12973.264358939989,44.42566113000066,53438.916919200004 2025-01-17,22:13:22.000,17,11074743,12645,0,1737152001,12973.257622629993,44.47500504000345,53439.01473888 2025-01-17,22:13:23.000,17,11074769,12645,0,1737152002,12973.237413699993,44.49615243000153,53439.01473888 2025-01-17,22:13:24.000,17,11074776,12645,0,1737152003,12973.170050599998,44.49615243000153,53439.00076464 2025-01-17,22:13:25.000,17,11074717,12285,0,1737152004,12973.143105359988,44.531398079998326,53438.97281616 2025-01-17,22:13:26.000,17,11074743,12565,0,1737152005,12973.136369049993,44.531398079998326,53439.00775176001 2025-01-17,22:13:27.000,17,11074732,12525,0,1737152006,12973.102687500003,44.531398079998326,53438.97281616 2025-01-17,22:13:28.000,17,11074717,12565,0,1737152007,12973.089214879998,44.50320156000089,53438.97980328001 2025-01-17,22:13:29.000,17,11074729,12325,0,1737152008,12973.028588089997,44.43271026000002,53438.95884192001 2025-01-17,22:13:30.000,17,11074729,12685,0,1737152009,12973.082478570002,44.43271026000002,53438.986790400006 2025-01-17,22:13:31.000,17,11074728,12445,0,1737152010,12973.082478570002,44.39041548000387,53438.97980328001 2025-01-17,22:13:32.000,17,11074757,12285,0,1737152011,12973.055533329993,44.397464610003226,53438.965829040004 2025-01-17,22:13:33.000,17,11074745,12445,0,1737152012,12973.015115469992,44.36926808999851,53438.95884192001 2025-01-17,22:13:34.000,17,11074782,12365,0,1737152013,12972.988170229997,44.319924180003,53439.01473888 2025-01-17,22:13:35.000,17,11074735,12485,0,1737152014,12972.941016060002,44.30582592000428,53438.97980328001 2025-01-17,22:13:36.000,17,11074734,12645,0,1737152015,12972.893861889992,44.2071380999987,53438.99377752 2025-01-17,22:13:37.000,17,11074812,12605,0,1737152016,12972.833235099992,44.16484332000255,53438.94486768 2025-01-17,22:13:38.000,17,11074787,12245,0,1737152017,12972.786080929996,44.122548539999116,53438.97980328001 2025-01-17,22:13:39.000,17,11074670,12445,0,1737152018,12972.685036279996,44.04500810999889,53439.02871312001 2025-01-17,22:13:40.000,17,11074677,12565,0,1737152019,12972.651354729991,44.01681159000145,53439.02871312001 2025-01-17,22:13:41.000,17,11074748,12205,0,1737152020,12972.543573769995,43.953369419999945,53438.986790400006 2025-01-17,22:13:42.000,17,11074801,12405,0,1737152021,12972.48968328999,43.939271160001226,53438.99377752 2025-01-17,22:13:43.000,17,11074711,12245,0,1737152022,12972.41558388,43.896976379997795,53438.95884192001 2025-01-17,22:13:44.000,17,11074741,12485,0,1737152023,12972.36842970999,43.861730730001,53438.94486768 2025-01-17,22:13:45.000,17,11074766,12605,0,1737152024,12972.26738505999,43.819435950004845,53438.97980328001 2025-01-17,22:13:46.000,17,11074747,12525,0,1737152025,12972.200021959994,43.79828855999949,53438.94486768 2025-01-17,22:13:47.000,17,11074756,12445,0,1737152026,12972.173076719999,43.713698999999906,53439.021726 2025-01-17,22:13:48.000,17,11074725,12605,0,1737152027,12972.112449929999,43.67140422000375,53438.97281616 2025-01-17,22:13:49.000,17,11074785,12285,0,1737152028,12972.045086829989,43.63615856999968,53438.965829040004 2025-01-17,22:13:50.000,17,11074745,12365,0,1737152029,12971.991196349998,43.6150111800016,53438.94486768 2025-01-17,22:13:51.000,17,11074722,12325,0,1737152030,12971.910360629998,43.586814660004165,53438.9518548 2025-01-17,22:13:52.000,17,11074828,12445,0,1737152031,12971.829524909997,43.48107770999923,53438.986790400006 2025-01-17,22:13:53.000,17,11074727,12565,0,1737152032,12971.762161810002,43.45288119000179,53438.9518548 2025-01-17,22:13:54.000,17,11074748,12845,0,1737152033,12971.735216569992,43.41763553999772,53438.97281616 2025-01-17,22:13:55.000,17,11074749,12445,0,1737152034,12971.674589779992,43.37534076000156,53438.93089344001 2025-01-17,22:13:56.000,17,11074707,12525,0,1737152035,12971.634171919992,43.354193370003486,53438.92390632 2025-01-17,22:13:57.000,17,11074768,12645,0,1737152036,12971.587017749996,43.33304597999813,53438.92390632 2025-01-17,22:13:58.000,17,11074686,12445,0,1737152037,12971.492709409991,43.29780033000134,53438.9518548 2025-01-17,22:13:59.000,17,11074740,12485,0,1737152038,12971.41861,43.29780033000134,53438.92390632 2025-01-17,22:14:00.000,17,11074693,12725,0,1737152039,12971.35798321,43.27665294000326,53438.89595784 2025-01-17,22:14:01.000,17,11074708,12245,0,1737152040,12971.29735642,43.26255468000454,53438.88897072001 2025-01-17,22:14:02.000,17,11074753,12445,0,1737152041,12971.203048079995,43.29075120000198,53438.94486768 2025-01-17,22:14:03.000,17,11074725,12245,0,1737152042,12971.12894866999,43.23435815999983,53438.88897072001 2025-01-17,22:14:04.000,17,11074710,12365,0,1737152043,12971.06832187999,43.22730903000047,53438.88897072001 2025-01-17,22:14:05.000,17,11074713,12325,0,1737152044,12970.96727722999,43.23435815999983,53438.916919200004 2025-01-17,22:14:06.000,17,11074667,12605,0,1737152045,12970.926859369989,43.28370207000262,53438.93089344001 2025-01-17,22:14:07.000,17,11074827,12685,0,1737152046,12970.913386749999,43.24845641999855,53438.868009360005 2025-01-17,22:14:08.000,17,11074713,12405,0,1737152047,12970.839287339993,43.22025990000111,53438.88897072001 2025-01-17,22:14:09.000,17,11074719,12285,0,1737152048,12970.798869479993,43.24140728999919,53438.88897072001 2025-01-17,22:14:10.000,17,11074712,12525,0,1737152049,12970.724770069988,43.22025990000111,53438.87499648 2025-01-17,22:14:11.000,17,11074722,12365,0,1737152050,12970.711297449998,43.26255468000454,53438.8819836 2025-01-17,22:14:12.000,17,11074778,12165,0,1737152051,12970.664143280002,43.29075120000198,53438.847048 2025-01-17,22:14:13.000,17,11074762,12605,0,1737152052,12970.657406969993,43.34009511000477,53438.80512528 2025-01-17,22:14:14.000,17,11074704,12605,0,1737152053,12970.610252799997,43.34714424000413,53438.82608664 2025-01-17,22:14:15.000,17,11074753,12445,0,1737152054,12970.596780179992,43.38943902000028,53438.81211240001 2025-01-17,22:14:16.000,17,11074739,12565,0,1737152055,12970.576571249992,43.39648814999964,53438.81211240001 2025-01-17,22:14:17.000,17,11074753,12685,0,1737152056,12970.529417079997,43.42468467000435,53438.78416392 2025-01-17,22:14:18.000,17,11074716,12365,0,1737152057,12970.515944459992,43.47402857999987,53438.79115104001 2025-01-17,22:14:19.000,17,11074688,12565,0,1737152058,12970.502471840002,43.46697945000051,53438.82608664 2025-01-17,22:14:20.000,17,11074691,12365,0,1737152059,12970.475526599992,43.5163233600033,53438.819099520006 2025-01-17,22:14:21.000,17,11074740,12645,0,1737152060,12970.435108739992,43.57271639999817,53438.86102224001 2025-01-17,22:14:22.000,17,11074747,12605,0,1737152061,12970.374481949992,43.600912920002884,53438.80512528 2025-01-17,22:14:23.000,17,11074742,12565,0,1737152062,12970.347536709996,43.63615856999968,53438.798138160004 2025-01-17,22:14:24.000,17,11074744,12485,0,1737152063,12970.334064089991,43.67845335000311,53438.78416392 2025-01-17,22:14:25.000,17,11074675,12325,0,1737152064,12970.273437299991,43.73484638999798,53438.84006088001 2025-01-17,22:14:26.000,17,11074822,12405,0,1737152065,12970.307118849996,43.78419030000077,53438.85403512 2025-01-17,22:14:27.000,17,11074810,12645,0,1737152066,12970.23975575,43.819435950004845,53438.770189680006 2025-01-17,22:14:28.000,17,11074783,12445,0,1737152067,12970.185865269996,43.85468160000164,53438.78416392 2025-01-17,22:14:29.000,17,11074747,12525,0,1737152068,12970.15218371999,43.826485080004204,53438.7771768 2025-01-17,22:14:30.000,17,11074804,12285,0,1737152069,12970.125238479995,43.79123943000013,53438.76320256001 2025-01-17,22:14:31.000,17,11074748,12645,0,1737152070,12970.05113906999,43.79828855999949,53438.80512528 2025-01-17,22:14:32.000,17,11074755,12565,0,1737152071,12970.05113906999,43.78419030000077,53438.74224120001 2025-01-17,22:14:33.000,17,11074744,12485,0,1737152072,12970.03093013999,43.79828855999949,53438.79115104001 2025-01-17,22:14:34.000,17,11074736,12725,0,1737152073,12969.97030334999,43.75599378000334,53438.75621544 2025-01-17,22:14:35.000,17,11074746,12365,0,1737152074,12969.89620394,43.74189552000462,53438.72826696 2025-01-17,22:14:36.000,17,11074742,12445,0,1737152075,12969.89620394,43.69960074000119,53438.770189680006 2025-01-17,22:14:37.000,17,11074707,12245,0,1737152076,12969.882731319994,43.720748129999265,53438.72826696 2025-01-17,22:14:38.000,17,11074737,12365,0,1737152077,12969.85578608,43.713698999999906,53438.71429272 2025-01-17,22:14:39.000,17,11074744,12525,0,1737152078,12969.795159289999,43.68550248000247,53438.75621544 2025-01-17,22:14:40.000,17,11074751,12365,0,1737152079,12969.714323569999,43.68550248000247,53438.7073056 2025-01-17,22:14:41.000,17,11074763,12965,0,1737152080,12969.700850949994,43.67140422000375,53438.76320256001 2025-01-17,22:14:42.000,17,11074750,12565,0,1737152081,12969.673905709999,43.68550248000247,53438.7073056 2025-01-17,22:14:43.000,17,11074747,12485,0,1737152082,12969.673905709999,43.720748129999265,53438.66538288 2025-01-17,22:14:44.000,17,11074769,12445,0,1737152083,12969.673905709999,43.67845335000311,53438.65839576 2025-01-17,22:14:45.000,17,11074773,12285,0,1737152084,12969.646960469989,43.720748129999265,53438.62346016001 2025-01-17,22:14:46.000,17,11074729,12405,0,1737152085,12969.593069989998,43.75599378000334,53438.602498800006 2025-01-17,22:14:47.000,17,11074741,12565,0,1737152086,12969.572861059998,43.727797259998624,53438.64442152001 2025-01-17,22:14:48.000,17,11074762,12245,0,1737152087,12969.559388439993,43.75599378000334,53438.6374344 2025-01-17,22:14:49.000,17,11074781,12485,0,1737152088,12969.525706889988,43.70664987000055,53438.60948592 2025-01-17,22:14:50.000,17,11074736,12445,0,1737152089,12969.478552719993,43.720748129999265,53438.6374344 2025-01-17,22:14:51.000,17,11074745,12605,0,1737152090,12969.411189619997,43.74189552000462,53438.57455032001 2025-01-17,22:14:52.000,17,11074720,12645,0,1737152091,12969.417925929993,43.74894465000398,53438.55358896001 2025-01-17,22:14:53.000,17,11074762,12285,0,1737152092,12969.404453310002,43.74894465000398,53438.581537440004 2025-01-17,22:14:54.000,17,11074729,12645,0,1737152093,12969.377508069992,43.713698999999906,53438.532627600005 2025-01-17,22:14:55.000,17,11074750,12445,0,1737152094,12969.350562829997,43.74189552000462,53438.51166624 2025-01-17,22:14:56.000,17,11074790,12325,0,1737152095,12969.303408660002,43.727797259998624,53438.51865336 2025-01-17,22:14:57.000,17,11074727,12165,0,1737152096,12969.256254489992,43.770092040002055,53438.532627600005 2025-01-17,22:14:58.000,17,11074776,12605,0,1737152097,12969.209100319997,43.777141170001414,53438.483717760006 2025-01-17,22:14:59.000,17,11074787,12365,0,1737152098,12969.168682459996,43.777141170001414,53438.42782080001 2025-01-17,22:15:00.000,17,11074754,12645,0,1737152099,12969.148473529996,43.79828855999949,53438.483717760006 2025-01-17,22:15:01.000,17,11074753,12325,0,1737152100,12969.128264599996,43.819435950004845,53438.39987232 2025-01-17,22:15:02.000,17,11074755,12445,0,1737152101,12969.108055669996,43.84058334000292,53438.44179504 2025-01-17,22:15:03.000,17,11074766,12485,0,1737152102,12969.087846739996,43.87582898999972,53438.364936720005 2025-01-17,22:15:04.000,17,11074774,12165,0,1737152103,12969.067637809996,43.91107464000379,53438.35794960001 2025-01-17,22:15:05.000,17,11074760,12725,0,1737152104,12969.02048364,43.946320290000585,53438.34397536 2025-01-17,22:15:06.000,17,11074792,12445,0,1737152105,12969.00027471,43.92517290000251,53438.33698824001 2025-01-17,22:15:07.000,17,11074711,12245,0,1737152106,12969.047428879996,44.002713330002734,53438.295065520004 2025-01-17,22:15:08.000,17,11074803,12565,0,1737152107,12969.007011019996,44.03795897999953,53438.2531428 2025-01-17,22:15:09.000,17,11074755,12485,0,1737152108,12968.966593159996,44.06615550000424,53438.27410416 2025-01-17,22:15:10.000,17,11074799,12285,0,1737152109,12968.98006578,44.06615550000424,53438.21122008 2025-01-17,22:15:11.000,17,11074734,12485,0,1737152110,12968.946384229996,44.10140115000104,53438.20423296 2025-01-17,22:15:12.000,17,11074753,12405,0,1737152111,12968.95985685,44.136646799997834,53438.13436176 2025-01-17,22:15:13.000,17,11074709,12805,0,1737152112,12968.98006578,44.10140115000104,53438.16231024 2025-01-17,22:15:14.000,17,11074690,12445,0,1737152113,12969.02048364,44.129597669998475,53438.1134004 2025-01-17,22:15:15.000,17,11074659,12485,0,1737152114,12968.986802089996,44.15779419000319,53438.09243904001 2025-01-17,22:15:16.000,17,11074750,12445,0,1737152115,12969.00027471,44.16484332000255,53438.13436176 2025-01-17,22:15:17.000,17,11074762,12445,0,1737152116,12968.993538399991,44.15074506000383,53438.07147768001 2025-01-17,22:15:18.000,17,11074736,12805,0,1737152117,12968.993538399991,44.15779419000319,53438.029554960005 2025-01-17,22:15:19.000,17,11074721,12245,0,1737152118,12969.013747329991,44.16484332000255,53438.03654208 2025-01-17,22:15:20.000,17,11074731,12485,0,1737152119,12969.00027471,44.185990710000624,53438.029554960005 2025-01-17,22:15:21.000,17,11074732,12285,0,1737152120,12969.00027471,44.19303983999998,53438.02256784001 2025-01-17,22:15:22.000,17,11074702,12485,0,1737152121,12969.04069257,44.26353114000085,53437.980645120006 2025-01-17,22:15:23.000,17,11074763,12285,0,1737152122,12969.007011019996,44.30582592000428,53438.01558072 2025-01-17,22:15:24.000,17,11074768,12645,0,1737152123,12968.993538399991,44.28467852999893,53437.95269664001 2025-01-17,22:15:25.000,17,11074725,12445,0,1737152124,12969.0609015,44.348120700000436,53437.95269664001 2025-01-17,22:15:26.000,17,11074748,12605,0,1737152125,12969.074374119991,44.404513740002585,53437.88981256 2025-01-17,22:15:27.000,17,11074725,12405,0,1737152126,12969.094583049991,44.4538576499981,53437.90378680001 2025-01-17,22:15:28.000,17,11074728,12605,0,1737152127,12969.0609015,44.55254547000368,53437.89679968 2025-01-17,22:15:29.000,17,11074712,12165,0,1737152128,12969.04069257,44.55959460000304,53437.92474816001 2025-01-17,22:15:30.000,17,11074738,12285,0,1737152129,12969.047428879996,44.587791120000475,53437.87583832 2025-01-17,22:15:31.000,17,11074747,12365,0,1737152130,12969.067637809996,44.637135030003265,53437.85487696001 2025-01-17,22:15:32.000,17,11074744,12485,0,1737152131,12969.087846739996,44.61598763999791,53437.85487696001 2025-01-17,22:15:33.000,17,11074739,12325,0,1737152132,12969.087846739996,44.68647893999878,53437.79898 2025-01-17,22:15:34.000,17,11074730,12485,0,1737152133,12969.101319360001,44.70762633000413,53437.77103152 2025-01-17,22:15:35.000,17,11074737,12485,0,1737152134,12969.101319360001,44.72172459000285,53437.77103152 2025-01-17,22:15:36.000,17,11074767,12645,0,1737152135,12969.108055669996,44.771068499998364,53437.78500576001 2025-01-17,22:15:37.000,17,11074771,12645,0,1737152136,12969.094583049991,44.764019369999005,53437.7291088 2025-01-17,22:15:38.000,17,11074707,12245,0,1737152137,12969.155209839992,44.74287198000093,53437.72212168 2025-01-17,22:15:39.000,17,11074742,12605,0,1737152138,12969.141737220001,44.813363280001795,53437.72212168 2025-01-17,22:15:40.000,17,11074781,12405,0,1737152139,12969.108055669996,44.820412410001154,53437.694173200005 2025-01-17,22:15:41.000,17,11074742,12125,0,1737152140,12969.148473529996,44.83451066999987,53437.7291088 2025-01-17,22:15:42.000,17,11074775,12405,0,1737152141,12969.202364010001,44.83451066999987,53437.72212168 2025-01-17,22:15:43.000,17,11074751,12445,0,1737152142,12969.195627699992,44.84860892999859,53437.75007016 2025-01-17,22:15:44.000,17,11074709,12765,0,1737152143,12969.229309249997,44.862707190004585,53437.70116032 2025-01-17,22:15:45.000,17,11074759,12645,0,1737152144,12969.249518179997,44.85565805999795,53437.67321184 2025-01-17,22:15:46.000,17,11074721,12325,0,1737152145,12969.269727109997,44.90500197000074,53437.694173200005 2025-01-17,22:15:47.000,17,11074748,12765,0,1737152146,12969.296672349992,44.8768054500033,53437.65225048 2025-01-17,22:15:48.000,17,11074724,12645,0,1737152147,12969.337090209992,44.89795284000138,53437.624302000004 2025-01-17,22:15:49.000,17,11074752,12565,0,1737152148,12969.310144969997,44.89090371000202,53437.63827624001 2025-01-17,22:15:50.000,17,11074742,12605,0,1737152149,12969.343826520002,44.89795284000138,53437.645263360006 2025-01-17,22:15:51.000,17,11074702,12485,0,1737152150,12969.310144969997,44.92614935999882,53437.66622472001 2025-01-17,22:15:52.000,17,11074789,12325,0,1737152151,12969.364035450002,44.9120511000001,53437.63128912 2025-01-17,22:15:53.000,17,11074723,12445,0,1737152152,12969.357299139992,44.90500197000074,53437.63827624001 2025-01-17,22:15:54.000,17,11074769,12325,0,1737152153,12969.337090209992,44.90500197000074,53437.58936640001 2025-01-17,22:15:55.000,17,11074746,12165,0,1737152154,12969.283199730002,44.89090371000202,53437.61731488001 2025-01-17,22:15:56.000,17,11074752,12485,0,1737152155,12969.276463419992,44.94024762000481,53437.58237928 2025-01-17,22:15:57.000,17,11074734,12445,0,1737152156,12969.256254489992,44.95434588000353,53437.5544308 2025-01-17,22:15:58.000,17,11074763,12285,0,1737152157,12969.283199730002,44.989591530000325,53437.56141792 2025-01-17,22:15:59.000,17,11074779,12565,0,1737152158,12969.256254489992,44.982542400000966,53437.5544308 2025-01-17,22:16:00.000,17,11074693,12485,0,1737152159,12969.242781870002,44.982542400000966,53437.58237928 2025-01-17,22:16:01.000,17,11074782,12605,0,1737152160,12969.249518179997,45.003689789999044,53437.5544308 2025-01-17,22:16:02.000,17,11074732,12485,0,1737152161,12969.249518179997,45.06713196000055,53437.56141792 2025-01-17,22:16:03.000,17,11074713,12605,0,1737152162,12969.188891389997,45.038935440003115,53437.53346944 2025-01-17,22:16:04.000,17,11074738,12245,0,1737152163,12969.209100319997,44.996640659999684,53437.4845596 2025-01-17,22:16:05.000,17,11074753,12565,0,1737152164,12969.182155080001,45.0248371800044,53437.50552096 2025-01-17,22:16:06.000,17,11074721,12285,0,1737152165,12969.188891389997,45.0107389199984,53437.4845596 2025-01-17,22:16:07.000,17,11074721,12565,0,1737152166,12969.209100319997,44.996640659999684,53437.46359824 2025-01-17,22:16:08.000,17,11074734,12245,0,1737152167,12969.195627699992,44.996640659999684,53437.4146884 2025-01-17,22:16:09.000,17,11074745,12525,0,1737152168,12969.236045559992,45.003689789999044,53437.407701280004 2025-01-17,22:16:10.000,17,11074744,12325,0,1737152169,12969.249518179997,44.989591530000325,53437.46359824 2025-01-17,22:16:11.000,17,11074787,12965,0,1737152170,12969.242781870002,45.038935440003115,53437.456611120004 2025-01-17,22:16:12.000,17,11074739,12245,0,1737152171,12969.269727109997,45.0248371800044,53437.4146884 2025-01-17,22:16:13.000,17,11074760,12565,0,1737152172,12969.222572940002,44.97549327000161,53437.428662640006 2025-01-17,22:16:14.000,17,11074730,12485,0,1737152173,12969.269727109997,44.97549327000161,53437.39372704 2025-01-17,22:16:15.000,17,11074767,12325,0,1737152174,12969.283199730002,44.982542400000966,53437.4146884 2025-01-17,22:16:16.000,17,11074755,12445,0,1737152175,12969.310144969997,44.94729675000417,53437.42167552001 2025-01-17,22:16:17.000,17,11074746,12645,0,1737152176,12969.323617590002,44.996640659999684,53437.428662640006 2025-01-17,22:16:18.000,17,11074787,12605,0,1737152177,12969.350562829997,45.0107389199984,53437.37975280001 2025-01-17,22:16:19.000,17,11074764,12445,0,1737152178,12969.357299139992,45.003689789999044,53437.4146884 2025-01-17,22:16:20.000,17,11074749,12365,0,1737152179,12969.377508069992,44.97549327000161,53437.4146884 2025-01-17,22:16:21.000,17,11074743,12525,0,1737152180,12969.404453310002,44.96844414000225,53437.428662640006 2025-01-17,22:16:22.000,17,11074791,12645,0,1737152181,12969.465080100003,44.989591530000325,53437.42167552001 2025-01-17,22:16:23.000,17,11074794,12325,0,1737152182,12969.485289030003,45.003689789999044,53437.428662640006 2025-01-17,22:16:24.000,17,11074718,12325,0,1737152183,12969.492025339998,44.96844414000225,53437.407701280004 2025-01-17,22:16:25.000,17,11074755,12565,0,1737152184,12969.525706889988,44.982542400000966,53437.43564976 2025-01-17,22:16:26.000,17,11074780,12685,0,1737152185,12969.566124749988,45.045984570002474,53437.44962400001 2025-01-17,22:16:27.000,17,11074756,12645,0,1737152186,12969.640224159994,44.989591530000325,53437.47058536001 2025-01-17,22:16:28.000,17,11074781,12525,0,1737152187,12969.640224159994,44.982542400000966,53437.47058536001 2025-01-17,22:16:29.000,17,11074763,12445,0,1737152188,12969.660433089994,44.996640659999684,53437.4845596 2025-01-17,22:16:30.000,17,11074753,12605,0,1737152189,12969.646960469989,44.96844414000225,53437.46359824 2025-01-17,22:16:31.000,17,11074784,12365,0,1737152190,12969.700850949994,44.996640659999684,53437.50552096 2025-01-17,22:16:32.000,17,11074721,12365,0,1737152191,12969.727796189989,44.989591530000325,53437.428662640006 2025-01-17,22:16:33.000,17,11074744,12525,0,1737152192,12969.761477739994,44.97549327000161,53437.49154672 2025-01-17,22:16:34.000,17,11074712,12525,0,1737152193,12969.734532499999,44.90500197000074,53437.47058536001 2025-01-17,22:16:35.000,17,11074802,12445,0,1737152194,12969.76821404999,44.869756320003944,53437.51949520001 2025-01-17,22:16:36.000,17,11074779,12485,0,1737152195,12969.741268809994,44.820412410001154,53437.4845596 2025-01-17,22:16:37.000,17,11074709,12325,0,1737152196,12969.815368219999,44.764019369999005,53437.4845596 2025-01-17,22:16:38.000,17,11074772,12645,0,1737152197,12969.781686669994,44.71467546000349,53437.47058536001 2025-01-17,22:16:39.000,17,11074739,12325,0,1737152198,12969.822104529994,44.644184160002624,53437.526482320005 2025-01-17,22:16:40.000,17,11074729,12605,0,1737152199,12969.91641287,44.538447209997685,53437.49853384001 2025-01-17,22:16:41.000,17,11074764,12645,0,1737152200,12969.90967655999,44.48205417000281,53437.51949520001 2025-01-17,22:16:42.000,17,11074710,12285,0,1737152201,12969.963567039995,44.43271026000002,53437.4845596 2025-01-17,22:16:43.000,17,11074747,12365,0,1737152202,12969.92988548999,44.31287505000364,53437.526482320005 2025-01-17,22:16:44.000,17,11074704,12645,0,1737152203,12969.95009441999,44.30582592000428,53437.51949520001 2025-01-17,22:16:45.000,17,11074755,12565,0,1737152204,12969.99724859,44.185990710000624,53437.58936640001 2025-01-17,22:16:46.000,17,11074709,12405,0,1737152205,12970.05113906999,44.171892450001906,53437.54744368001 2025-01-17,22:16:47.000,17,11074719,12645,0,1737152206,12970.09155692999,44.08730289000232,53437.575392160004 2025-01-17,22:16:48.000,17,11074733,12605,0,1737152207,12970.11850217,44.01681159000145,53437.65225048 2025-01-17,22:16:49.000,17,11074776,12445,0,1737152208,12970.19260157999,44.03795897999953,53437.61032776 2025-01-17,22:16:50.000,17,11074749,12285,0,1737152209,12970.233019439991,43.988615070004016,53437.61731488001 2025-01-17,22:16:51.000,17,11074745,12565,0,1737152210,12970.23975575,43.90402551000443,53437.63128912 2025-01-17,22:16:52.000,17,11074696,12365,0,1737152211,12970.25996468,43.88287811999908,53437.61731488001 2025-01-17,22:16:53.000,17,11074722,12485,0,1737152212,12970.273437299991,43.84763247000228,53437.67321184 2025-01-17,22:16:54.000,17,11074767,12485,0,1737152213,12970.327327779996,43.763042910002696,53437.645263360006 2025-01-17,22:16:55.000,17,11074736,12645,0,1737152214,12970.313855159991,43.66435509000439,53437.694173200005 2025-01-17,22:16:56.000,17,11074731,12525,0,1737152215,12970.354273019992,43.579765530004806,53437.764044400006 2025-01-17,22:16:57.000,17,11074706,12405,0,1737152216,12970.374481949992,43.544519880000735,53437.72212168 2025-01-17,22:16:58.000,17,11074731,12445,0,1737152217,12970.374481949992,43.46697945000051,53437.67321184 2025-01-17,22:16:59.000,17,11074738,12645,0,1737152218,12970.401427190001,43.39648814999964,53437.743083040004 2025-01-17,22:17:00.000,17,11074705,12285,0,1737152219,12970.408163499997,43.34009511000477,53437.7291088 2025-01-17,22:17:01.000,17,11074741,12285,0,1737152220,12970.455317669992,43.26255468000454,53437.75705728001 2025-01-17,22:17:02.000,17,11074740,12125,0,1737152221,12970.495735529992,43.24140728999919,53437.80596712001 2025-01-17,22:17:03.000,17,11074701,12405,0,1737152222,12970.502471840002,43.20616164000239,53437.78500576001 2025-01-17,22:17:04.000,17,11074729,12605,0,1737152223,12970.495735529992,43.14976860000024,53437.78500576001 2025-01-17,22:17:05.000,17,11074691,12445,0,1737152224,12970.536153389992,43.10042469000473,53437.812954240006 2025-01-17,22:17:06.000,17,11074704,12565,0,1737152225,12970.569834939997,43.07222817000002,53437.84090272 2025-01-17,22:17:07.000,17,11074698,12245,0,1737152226,12970.616989109993,43.0581299100013,53437.83391560001 2025-01-17,22:17:08.000,17,11074744,12605,0,1737152227,12970.684352210003,43.02993339000386,53437.9387224 2025-01-17,22:17:09.000,17,11074781,12445,0,1737152228,12970.751715309998,43.02993339000386,53437.91776104 2025-01-17,22:17:10.000,17,11074786,12725,0,1737152229,12970.785396859988,42.93124556999828,53437.89679968 2025-01-17,22:17:11.000,17,11074757,12565,0,1737152230,12970.846023649989,42.903049050000845,53437.959683760004 2025-01-17,22:17:12.000,17,11074764,12445,0,1737152231,12970.933595679999,42.910098180000205,53438.0085936 2025-01-17,22:17:13.000,17,11074769,12325,0,1737152232,12971.03464033,42.83960687999934,53437.980645120006 2025-01-17,22:17:14.000,17,11074781,12165,0,1737152233,12971.081794499994,42.79026297000382,53438.01558072 2025-01-17,22:17:15.000,17,11074700,12485,0,1737152234,12971.12894866999,42.69862428000488,53438.0085936 2025-01-17,22:17:16.000,17,11074785,12365,0,1737152235,12971.27041117999,42.65632950000145,53438.13436176 2025-01-17,22:17:17.000,17,11074803,12605,0,1737152236,12971.33777428,42.57878907000122,53438.14134888001 2025-01-17,22:17:18.000,17,11074745,12285,0,1737152237,12971.41861,42.52944515999843,53438.19025872001 2025-01-17,22:17:19.000,17,11074719,12285,0,1737152238,12971.506182029996,42.43075734000013,53438.22519432 2025-01-17,22:17:20.000,17,11074720,12485,0,1737152239,12971.573545129992,42.38846256000397,53438.28807840001 2025-01-17,22:17:21.000,17,11074733,12805,0,1737152240,12971.620699300001,42.33911865000118,53438.323014 2025-01-17,22:17:22.000,17,11074725,12525,0,1737152241,12971.661117160002,42.37436429999798,53438.364936720005 2025-01-17,22:17:23.000,17,11074750,12445,0,1737152242,12971.762161810002,42.33911865000118,53438.39987232 2025-01-17,22:17:24.000,17,11074764,12445,0,1737152243,12971.829524909997,42.33911865000118,53438.434807920006 2025-01-17,22:17:25.000,17,11074749,12445,0,1737152244,12971.917096939993,42.37436429999798,53438.483717760006 2025-01-17,22:17:26.000,17,11074747,12245,0,1737152245,12971.977723729993,42.39551169000333,53438.47673064001 2025-01-17,22:17:27.000,17,11074704,12165,0,1737152246,12972.119186239994,42.40960995000205,53438.532627600005 2025-01-17,22:17:28.000,17,11074727,12565,0,1737152247,12972.159604099994,42.451904729998205,53438.581537440004 2025-01-17,22:17:29.000,17,11074722,12565,0,1737152248,12972.25391244,42.501248640000995,53438.66538288 2025-01-17,22:17:30.000,17,11074728,12605,0,1737152249,12972.32801184999,42.494199510001636,53438.73525408 2025-01-17,22:17:31.000,17,11074754,12445,0,1737152250,12972.44926542999,42.51534689999971,53438.72127984001 2025-01-17,22:17:32.000,17,11074738,12525,0,1737152251,12972.55031007999,42.501248640000995,53438.76320256001 2025-01-17,22:17:33.000,17,11074761,12565,0,1737152252,12972.631145799991,42.4660029900042,53438.7771768 2025-01-17,22:17:34.000,17,11074792,12525,0,1737152253,12972.651354729991,42.47305212000356,53438.80512528 2025-01-17,22:17:35.000,17,11074776,12285,0,1737152254,12972.711981519991,42.444855599998846,53438.847048 2025-01-17,22:17:36.000,17,11074753,12405,0,1737152255,12972.792817239992,42.40256082000269,53438.85403512 2025-01-17,22:17:37.000,17,11074765,12445,0,1737152256,12972.819762480001,42.3532169099999,53438.88897072001 2025-01-17,22:17:38.000,17,11074776,12565,0,1737152257,12972.920807130002,42.34616778000054,53438.916919200004 2025-01-17,22:17:39.000,17,11074758,12725,0,1737152258,12972.954488679992,42.22633257000416,53438.99377752 2025-01-17,22:17:40.000,17,11074768,12565,0,1737152259,12973.075742259993,42.13469387999794,53439.035700240005 2025-01-17,22:17:41.000,17,11074752,12125,0,1737152260,12973.136369049993,42.050104319998354,53439.035700240005 2025-01-17,22:17:42.000,17,11074755,12485,0,1737152261,12973.183523219988,41.98666215000412,53439.035700240005 2025-01-17,22:17:43.000,17,11074731,12485,0,1737152262,12973.284567869989,41.94436737000069,53439.12653280001 2025-01-17,22:17:44.000,17,11074757,12445,0,1737152263,12973.345194659989,41.88797432999854,53439.19640400001 2025-01-17,22:17:45.000,17,11074777,12445,0,1737152264,12973.432766689999,41.866826940000465,53439.21037824 2025-01-17,22:17:46.000,17,11074754,12325,0,1737152265,12973.500129789994,41.817483029997675,53439.18941688 2025-01-17,22:17:47.000,17,11074771,12285,0,1737152266,12973.601174439995,41.75404086000344,53439.25928808 2025-01-17,22:17:48.000,17,11074771,12365,0,1737152267,12973.69548278,41.73289346999809,53439.322172160006 2025-01-17,22:17:49.000,17,11074724,12325,0,1737152268,12973.722428019995,41.72584433999873,53439.30819792 2025-01-17,22:17:50.000,17,11074777,12605,0,1737152269,12973.7763185,41.74699173000408,53439.41300472001 2025-01-17,22:17:51.000,17,11074787,12605,0,1737152270,12973.863890529996,41.74699173000408,53439.49685016 2025-01-17,22:17:52.000,17,11074697,12125,0,1737152271,12973.944726249996,41.78928651000024,53439.49685016 2025-01-17,22:17:53.000,17,11074720,12645,0,1737152272,12973.991880419992,41.859777810001106,53439.48287592001 2025-01-17,22:17:54.000,17,11074772,12565,0,1737152273,12974.018825660001,41.93026911000197,53439.58069560001 2025-01-17,22:17:55.000,17,11074760,12565,0,1737152274,12974.065979829997,41.98666215000412,53439.608644080006 2025-01-17,22:17:56.000,17,11074781,12725,0,1737152275,12974.126606619997,42.043055189998995,53439.62261832 2025-01-17,22:17:57.000,17,11074717,12725,0,1737152276,12974.207442339997,42.12059561999922,53439.65056680001 2025-01-17,22:17:58.000,17,11074765,12365,0,1737152277,12974.254596509993,42.20518517999881,53439.720438 2025-01-17,22:17:59.000,17,11074751,12765,0,1737152278,12974.335432229993,42.261578220000956,53439.69947664001 2025-01-17,22:18:00.000,17,11074760,12325,0,1737152279,12974.429740569998,42.33206952000182,53439.74139936 2025-01-17,22:18:01.000,17,11074758,12365,0,1737152280,12974.497103669994,42.33206952000182,53439.76236072 2025-01-17,22:18:02.000,17,11074765,12445,0,1737152281,12974.618357249994,42.40960995000205,53439.7903092 2025-01-17,22:18:03.000,17,11074747,12365,0,1737152282,12974.77329238,42.48715038000228,53439.79729632001 2025-01-17,22:18:04.000,17,11074741,13005,0,1737152283,12974.82718285999,42.52239602999907,53439.8601804 2025-01-17,22:18:05.000,17,11074760,12765,0,1737152284,12974.921491199995,42.543543420004426,53439.85319328 2025-01-17,22:18:06.000,17,11074823,12325,0,1737152285,12975.069690019991,42.57878907000122,53439.90210312 2025-01-17,22:18:07.000,17,11074719,12445,0,1737152286,12975.170734669991,42.60698558999866,53439.944025840006 2025-01-17,22:18:08.000,17,11074755,12685,0,1737152287,12975.251570389992,42.670427760000166,53439.95800008 2025-01-17,22:18:09.000,17,11074767,12325,0,1737152288,12975.399769210002,42.7127225400036,53439.992935680006 2025-01-17,22:18:10.000,17,11074725,12565,0,1737152289,12975.561440650003,42.726820800002315,53440.06280688001 2025-01-17,22:18:11.000,17,11074742,12645,0,1737152290,12975.662485299988,42.75501731999975,53440.05581976 2025-01-17,22:18:12.000,17,11074756,12325,0,1737152291,12975.803947809989,42.76911557999847,53440.139665200004 2025-01-17,22:18:13.000,17,11074752,12405,0,1737152292,12975.92520138999,42.79026297000382,53440.11870384 2025-01-17,22:18:14.000,17,11074766,12205,0,1737152293,12976.06666389999,42.8114103600019,53440.15363944001 2025-01-17,22:18:15.000,17,11074810,12485,0,1737152294,12976.11381807,42.79731210000318,53440.160626560006 2025-01-17,22:18:16.000,17,11074738,12645,0,1737152295,12976.23507165,42.79731210000318,53440.23049776001 2025-01-17,22:18:17.000,17,11074793,12485,0,1737152296,12976.383270469996,42.77616470999783,53440.22351064 2025-01-17,22:18:18.000,17,11074795,12525,0,1737152297,12976.517996670002,42.76911557999847,53440.26543336 2025-01-17,22:18:19.000,17,11074768,12485,0,1737152298,12976.639250250002,42.733869930001674,53440.34927880001 2025-01-17,22:18:20.000,17,11074775,12485,0,1737152299,12976.780712760003,42.684526019998884,53440.41216288 2025-01-17,22:18:21.000,17,11074731,12485,0,1737152300,12976.854812169993,42.62813298000401,53440.39120152 2025-01-17,22:18:22.000,17,11074787,12445,0,1737152301,12976.928911579998,42.61403471999802,53440.44709848001 2025-01-17,22:18:23.000,17,11074764,12405,0,1737152302,12977.04342884999,42.53649428999779,53440.48203408 2025-01-17,22:18:24.000,17,11074762,12605,0,1737152303,12977.117528259994,42.508297770000354,53440.53094392 2025-01-17,22:18:25.000,17,11074754,12485,0,1737152304,12977.25225446,42.45895386000484,53440.57985376 2025-01-17,22:18:26.000,17,11074752,12405,0,1737152305,12977.360035419995,42.451904729998205,53440.60081512 2025-01-17,22:18:27.000,17,11074692,12845,0,1737152306,12977.461080069996,42.41665908000141,53440.642737840004 2025-01-17,22:18:28.000,17,11074780,12325,0,1737152307,12977.562124719996,42.42370821000077,53440.73357040001 2025-01-17,22:18:29.000,17,11074741,12285,0,1737152308,12977.669905679992,42.3532169099999,53440.78248024001 2025-01-17,22:18:30.000,17,11074777,12285,0,1737152309,12977.770950329992,42.3532169099999,53440.78946736 2025-01-17,22:18:31.000,17,11074780,12285,0,1737152310,12977.871994979992,42.28977473999839,53440.82440296001 2025-01-17,22:18:32.000,17,11074763,12445,0,1737152311,12977.986512249998,42.275676479999674,53440.929209760005 2025-01-17,22:18:33.000,17,11074758,12685,0,1737152312,12978.067347969998,42.19108692000009,53440.87331280001 2025-01-17,22:18:34.000,17,11074755,12405,0,1737152313,12978.175128929994,42.19813604999945,53440.929209760005 2025-01-17,22:18:35.000,17,11074776,12565,0,1737152314,12978.269437269999,42.11354648999986,53441.0130552 2025-01-17,22:18:36.000,17,11074768,12525,0,1737152315,12978.36374560999,42.15584127000329,53441.02702944 2025-01-17,22:18:37.000,17,11074731,12525,0,1737152316,12978.46479025999,42.092399100001785,53441.10388776 2025-01-17,22:18:38.000,17,11074756,12805,0,1737152317,12978.55236229,42.07125171000371,53441.11087488001 2025-01-17,22:18:39.000,17,11074747,12325,0,1737152318,12978.68708848999,41.99371128000348,53441.13882336001 2025-01-17,22:18:40.000,17,11074783,12365,0,1737152319,12978.727506349991,41.97961302000476,53441.20170744 2025-01-17,22:18:41.000,17,11074775,12325,0,1737152320,12978.815078380001,41.923219980002614,53441.15978472001 2025-01-17,22:18:42.000,17,11074728,12245,0,1737152321,12978.882441479996,41.916170850003255,53441.29254 2025-01-17,22:18:43.000,17,11074743,12525,0,1737152322,12979.003695059997,41.88797432999854,53441.28555288001 2025-01-17,22:18:44.000,17,11074853,12205,0,1737152323,12979.077794470002,41.84567955000239,53441.29254 2025-01-17,22:18:45.000,17,11074769,12405,0,1737152324,12979.151893879993,41.84567955000239,53441.3973468 2025-01-17,22:18:46.000,17,11074763,12725,0,1737152325,12979.273147459993,41.80338476999896,53441.35542408001 2025-01-17,22:18:47.000,17,11074775,12565,0,1737152326,12979.273147459993,41.7963356399996,53441.46023088 2025-01-17,22:18:48.000,17,11074799,12605,0,1737152327,12979.360719489989,41.78223738000088,53441.52311496001 2025-01-17,22:18:49.000,17,11074695,12445,0,1737152328,12979.401137349989,41.77518825000152,53441.48817936 2025-01-17,22:18:50.000,17,11074795,12405,0,1737152329,12979.455027829994,41.75404086000344,53441.57202480001 2025-01-17,22:18:51.000,17,11074768,12605,0,1737152330,12979.52239092999,41.74699173000408,53441.63490888 2025-01-17,22:18:52.000,17,11074783,12565,0,1737152331,12979.60322664999,41.76813912000216,53441.63490888 2025-01-17,22:18:53.000,17,11074821,12565,0,1737152332,12979.68406236999,41.7963356399996,53441.599973280005 2025-01-17,22:18:54.000,17,11074820,12805,0,1737152333,12979.74468915999,41.76813912000216,53441.68381872 2025-01-17,22:18:55.000,17,11074793,12285,0,1737152334,12979.78510701999,41.74699173000408,53441.718754320005 2025-01-17,22:18:56.000,17,11074803,12565,0,1737152335,12979.82552487999,41.817483029997675,53441.77465128 2025-01-17,22:18:57.000,17,11074767,12565,0,1737152336,12979.89288798,41.859777810001106,53441.816574000004 2025-01-17,22:18:58.000,17,11074778,12645,0,1737152337,12979.940042149996,41.94436737000069,53441.75368992 2025-01-17,22:18:59.000,17,11074829,12405,0,1737152338,12980.014141560001,42.02895693000028,53441.84452248 2025-01-17,22:19:00.000,17,11074765,12445,0,1737152339,12980.054559420001,42.043055189998995,53441.816574000004 2025-01-17,22:19:01.000,17,11074795,12485,0,1737152340,12980.094977280001,42.13469387999794,53441.82356112 2025-01-17,22:19:02.000,17,11074706,12485,0,1737152341,12980.155604070002,42.12764474999858,53441.87945808001 2025-01-17,22:19:03.000,17,11074733,12605,0,1737152342,12980.222967169997,42.19813604999945,53441.886445200005 2025-01-17,22:19:04.000,17,11074741,12645,0,1737152343,12980.263385029997,42.212234309998166,53441.8515096 2025-01-17,22:19:05.000,17,11074774,12245,0,1737152344,12980.324011819997,42.24747996000224,53441.97029064 2025-01-17,22:19:06.000,17,11074748,12365,0,1737152345,12980.324011819997,42.2545290900016,53441.87945808001 2025-01-17,22:19:07.000,17,11074696,12365,0,1737152346,12980.344220749997,42.282725609999034,53441.97029064 2025-01-17,22:19:08.000,17,11074817,12365,0,1737152347,12980.371165989993,42.23338170000352,53441.97727776001 2025-01-17,22:19:09.000,17,11074799,12085,0,1737152348,12980.384638609998,42.24747996000224,53441.99823912001 2025-01-17,22:19:10.000,17,11074745,12565,0,1737152349,12980.330748129993,42.212234309998166,53441.991252 2025-01-17,22:19:11.000,17,11074813,12565,0,1737152350,12980.337484440002,42.212234309998166,53442.01221336 2025-01-17,22:19:12.000,17,11074807,12605,0,1737152351,12980.337484440002,42.19108692000009,53442.07509744001 2025-01-17,22:19:13.000,17,11074749,12165,0,1737152352,12980.324011819997,42.16289040000265,53442.103045920005 2025-01-17,22:19:14.000,17,11074801,12565,0,1737152353,12980.317275510002,42.16289040000265,53442.12400728001 2025-01-17,22:19:15.000,17,11074746,12645,0,1737152354,12980.303802889997,42.16289040000265,53442.1309944 2025-01-17,22:19:16.000,17,11074752,12405,0,1737152355,12980.337484440002,42.141743010004575,53442.151955760004 2025-01-17,22:19:17.000,17,11074765,12165,0,1737152356,12980.270121339992,42.11354648999986,53442.14496864001 2025-01-17,22:19:18.000,17,11074767,12245,0,1737152357,12980.290330269992,42.07830084000307,53442.16593000001 2025-01-17,22:19:19.000,17,11074772,11885,0,1737152358,12980.324011819997,42.043055189998995,53442.18689136 2025-01-17,22:19:20.000,17,11074795,12485,0,1737152359,12980.317275510002,42.0078095400022,53442.25676256 2025-01-17,22:19:21.000,17,11074752,12445,0,1737152360,12980.270121339992,41.99371128000348,53442.20785272 2025-01-17,22:19:22.000,17,11074785,12565,0,1737152361,12980.216230860002,41.93026911000197,53442.27772392 2025-01-17,22:19:23.000,17,11074774,12485,0,1737152362,12980.196021930002,41.8950234599979,53442.24278832001 2025-01-17,22:19:24.000,17,11074756,12445,0,1737152363,12980.182549309997,41.84567955000239,53442.27772392 2025-01-17,22:19:25.000,17,11074775,12125,0,1737152364,12980.142131449997,41.859777810001106,53442.28471104001 2025-01-17,22:19:26.000,17,11074810,12245,0,1737152365,12980.148867759992,41.817483029997675,53442.33362088001 2025-01-17,22:19:27.000,17,11074698,12365,0,1737152366,12980.115186210001,41.83863042000303,53442.35458224 2025-01-17,22:19:28.000,17,11074757,12645,0,1737152367,12980.155604070002,41.810433899998316,53442.319646640004 2025-01-17,22:19:29.000,17,11074689,12525,0,1737152368,12980.155604070002,41.88092519999918,53442.389517840005 2025-01-17,22:19:30.000,17,11074748,12285,0,1737152369,12980.155604070002,41.909121720003895,53442.38253072001 2025-01-17,22:19:31.000,17,11074748,12485,0,1737152370,12980.115186210001,41.93731824000133,53442.36156936001 2025-01-17,22:19:32.000,17,11074767,12605,0,1737152371,12980.128658829992,41.95846562999941,53442.389517840005 2025-01-17,22:19:33.000,17,11074710,12245,0,1737152372,12980.142131449997,42.036006059999636,53442.4454148 2025-01-17,22:19:34.000,17,11074747,12045,0,1737152373,12980.142131449997,42.05715344999771,53442.438427680005 2025-01-17,22:19:35.000,17,11074733,12405,0,1737152374,12980.135395140001,42.07125171000371,53442.45240192001 2025-01-17,22:19:36.000,17,11074749,12325,0,1737152375,12980.175813000002,42.050104319998354,53442.48035040001 2025-01-17,22:19:37.000,17,11074761,12405,0,1737152376,12980.189285619992,42.050104319998354,53442.487337520004 2025-01-17,22:19:38.000,17,11074749,12245,0,1737152377,12980.182549309997,42.05715344999771,53442.46637616 2025-01-17,22:19:39.000,17,11074746,12645,0,1737152378,12980.169076689992,41.98666215000412,53442.515286 2025-01-17,22:19:40.000,17,11074750,12445,0,1737152379,12980.128658829992,42.00076041000284,53442.52227312 2025-01-17,22:19:41.000,17,11074758,12365,0,1737152380,12980.175813000002,42.050104319998354,53442.515286 2025-01-17,22:19:42.000,17,11074710,12485,0,1737152381,12980.189285619992,41.98666215000412,53442.508298880006 2025-01-17,22:19:43.000,17,11074738,12525,0,1737152382,12980.216230860002,41.95141650000005,53442.47336328 2025-01-17,22:19:44.000,17,11074708,12285,0,1737152383,12980.276857650002,41.93026911000197,53442.49432464 2025-01-17,22:19:45.000,17,11074707,12445,0,1737152384,12980.256648720002,41.852728680001746,53442.52227312 2025-01-17,22:19:46.000,17,11074760,12125,0,1737152385,12980.276857650002,41.77518825000152,53442.53624736 2025-01-17,22:19:47.000,17,11074747,12805,0,1737152386,12980.175813000002,41.78928651000024,53442.508298880006 2025-01-17,22:19:48.000,17,11074775,12165,0,1737152387,12980.135395140001,41.627156520000426,53442.557208720005 2025-01-17,22:19:49.000,17,11074727,12485,0,1737152388,12980.121922519997,41.59191087000363,53442.56419584 2025-01-17,22:19:50.000,17,11074757,12445,0,1737152389,12980.101713589997,41.48617391999869,53442.59214432 2025-01-17,22:19:51.000,17,11074756,12365,0,1737152390,12980.047823109991,41.408633489998465,53442.515286 2025-01-17,22:19:52.000,17,11074760,12525,0,1737152391,12980.020877869996,41.338142190004874,53442.54323448 2025-01-17,22:19:53.000,17,11074755,12445,0,1737152392,12979.966987389991,41.30994567000016,53442.59913144001 2025-01-17,22:19:54.000,17,11074699,12445,0,1737152393,12979.940042149996,41.239454369999294,53442.606118560005 2025-01-17,22:19:55.000,17,11074720,12565,0,1737152394,12979.879415359996,41.21125785000186,53442.62009280001 2025-01-17,22:19:56.000,17,11074708,12165,0,1737152395,12979.838997499995,41.168963069998426,53442.64105416 2025-01-17,22:19:57.000,17,11074756,12685,0,1737152396,12979.83226119,41.14076655000099,53442.655028400004 2025-01-17,22:19:58.000,17,11074721,12445,0,1737152397,12979.818788569995,41.16191393999907,53442.64804128001 2025-01-17,22:19:59.000,17,11074699,12285,0,1737152398,12979.798579639995,41.11961916000291,53442.69695112001 2025-01-17,22:20:00.000,17,11074763,12445,0,1737152399,12979.778370709995,41.02093134000461,53442.68297688 2025-01-17,22:20:01.000,17,11074727,12365,0,1737152400,12979.74468915999,41.03502960000333,53442.66201552 2025-01-17,22:20:02.000,17,11074730,12085,0,1737152401,12979.75142547,41.006833079998614,53442.70393824 2025-01-17,22:20:03.000,17,11074694,12725,0,1737152402,12979.677326059995,40.94339091000438,53442.69695112001 2025-01-17,22:20:04.000,17,11074725,12285,0,1737152403,12979.67058975,40.89404700000159,53442.70393824 2025-01-17,22:20:05.000,17,11074717,12565,0,1737152404,12979.62343557999,40.872899610003515,53442.689964 2025-01-17,22:20:06.000,17,11074678,12165,0,1737152405,12979.54933617,40.816506570001366,53442.66900264001 2025-01-17,22:20:07.000,17,11074706,12445,0,1737152406,12979.508918309999,40.72486788000242,53442.66201552 2025-01-17,22:20:08.000,17,11074720,12285,0,1737152407,12979.475236759994,40.70372049000434,53442.689964 2025-01-17,22:20:09.000,17,11074763,12805,0,1737152408,12979.434818899994,40.61913093000476,53442.73887384 2025-01-17,22:20:10.000,17,11074697,12445,0,1737152409,12979.421346279989,40.534541369997896,53442.73887384 2025-01-17,22:20:11.000,17,11074757,12365,0,1737152410,12979.401137349989,40.44290267999895,53442.74586096001 2025-01-17,22:20:12.000,17,11074774,12565,0,1737152411,12979.387664729999,40.407657030002156,53442.78079656 2025-01-17,22:20:13.000,17,11074746,12525,0,1737152412,12979.401137349989,40.31601834000321,53442.80175792 2025-01-17,22:20:14.000,17,11074792,12605,0,1737152413,12979.455027829994,40.20323225999891,53442.83669352001 2025-01-17,22:20:15.000,17,11074764,12365,0,1737152414,12979.448291519999,40.125691829998686,53442.80874504 2025-01-17,22:20:16.000,17,11074747,12565,0,1737152415,12979.48197306999,40.03405313999974,53442.87162912 2025-01-17,22:20:17.000,17,11074730,12285,0,1737152416,12979.475236759994,39.93536532000144,53442.822719280004 2025-01-17,22:20:18.000,17,11074793,12685,0,1737152417,12979.495445689994,39.80848097999842,53442.8995776 2025-01-17,22:20:19.000,17,11074722,12565,0,1737152418,12979.58301771999,39.787333590000344,53442.93451320001 2025-01-17,22:20:20.000,17,11074791,12645,0,1737152419,12979.63017189,39.70274403000076,53442.95547456001 2025-01-17,22:20:21.000,17,11074719,12605,0,1737152420,12979.65038082,39.589957950003736,53442.85066776 2025-01-17,22:20:22.000,17,11074723,12445,0,1737152421,12979.70427129999,39.554712299999665,53442.93451320001 2025-01-17,22:20:23.000,17,11074737,12605,0,1737152422,12979.7716344,39.49831926000479,53442.93451320001 2025-01-17,22:20:24.000,17,11074760,12445,0,1737152423,12979.80531594999,39.40668056999857,53442.941500320005 2025-01-17,22:20:25.000,17,11074733,12485,0,1737152424,12979.926569529991,39.3502875300037,53442.98342304001 2025-01-17,22:20:26.000,17,11074753,12525,0,1737152425,12979.960251079996,39.25159970999812,53442.990410160004 2025-01-17,22:20:27.000,17,11074717,12405,0,1737152426,12980.034350490001,39.20930493000196,53443.02534576 2025-01-17,22:20:28.000,17,11074736,12605,0,1737152427,12980.088240969992,39.145862760000455,53443.06726848 2025-01-17,22:20:29.000,17,11074797,12725,0,1737152428,12980.196021930002,39.08242058999895,53443.0742556 2025-01-17,22:20:30.000,17,11074748,12445,0,1737152429,12980.303802889997,39.05422407000151,53443.123165439996 2025-01-17,22:20:31.000,17,11074698,12445,0,1737152430,12980.384638609998,38.98373277000064,53443.13713968 2025-01-17,22:20:32.000,17,11074764,12605,0,1737152431,12980.526101119998,38.962585380002565,53443.13713968 2025-01-17,22:20:33.000,17,11074749,12405,0,1737152432,12980.620409459989,38.927339729998494,53443.20002376001 2025-01-17,22:20:34.000,17,11074721,12645,0,1737152433,12980.748399349999,38.906192340000416,53443.213998 2025-01-17,22:20:35.000,17,11074713,12565,0,1737152434,12980.88986186,38.84275016999891,53443.2838692 2025-01-17,22:20:36.000,17,11074768,12565,0,1737152435,12980.997642819995,38.76520973999868,53443.3537404 2025-01-17,22:20:37.000,17,11074770,12805,0,1737152436,12981.145841639991,38.687669309998455,53443.3537404 2025-01-17,22:20:38.000,17,11074714,12485,0,1737152437,12981.233413670001,38.60307974999887,53443.395663120005 2025-01-17,22:20:39.000,17,11074698,12485,0,1737152438,12981.395085110002,38.52553931999864,53443.45156008 2025-01-17,22:20:40.000,17,11074765,12405,0,1737152439,12981.523074999997,38.497342800001206,53443.47252144 2025-01-17,22:20:41.000,17,11074762,12325,0,1737152440,12981.684746439998,38.3986549800029,53443.5284184 2025-01-17,22:20:42.000,17,11074777,12685,0,1737152441,12981.785791089998,38.31406542000332,53443.682135040006 2025-01-17,22:20:43.000,17,11074779,12445,0,1737152442,12981.954198839994,38.22947586000373,53443.682135040006 2025-01-17,22:20:44.000,17,11074733,12525,0,1737152443,12982.08892504,38.13078803999815,53443.70309640001 2025-01-17,22:20:45.000,17,11074737,12645,0,1737152444,12982.25059648,38.07439500000328,53443.76598048 2025-01-17,22:20:46.000,17,11074708,12365,0,1737152445,12982.37185006,37.98275631000433,53443.80091608001 2025-01-17,22:20:47.000,17,11074725,12565,0,1737152446,12982.526785189992,37.919314140002825,53443.91271 2025-01-17,22:20:48.000,17,11074745,12325,0,1737152447,12982.661511389997,37.79242979999981,53443.961619839996 2025-01-17,22:20:49.000,17,11074808,12165,0,1737152448,12982.776028660002,37.71488936999958,53444.066426640005 2025-01-17,22:20:50.000,17,11074752,12645,0,1737152449,12982.890545929993,37.62325068000064,53444.1223236 2025-01-17,22:20:51.000,17,11074742,12405,0,1737152450,12983.018535819989,37.53161199000169,53444.17123344 2025-01-17,22:20:52.000,17,11074717,12325,0,1737152451,12983.106107849999,37.468169820000185,53444.24110464 2025-01-17,22:20:53.000,17,11074722,12605,0,1737152452,12983.18694357,37.42587504000403,53444.297001599996 2025-01-17,22:20:54.000,17,11074741,12365,0,1737152453,12983.32166976999,37.43997330000275,53444.35988568 2025-01-17,22:20:55.000,17,11074737,12725,0,1737152454,12983.4092418,37.42587504000403,53444.47167960001 2025-01-17,22:20:56.000,17,11074719,12645,0,1737152455,12983.52375906999,37.43997330000275,53444.49264096001 2025-01-17,22:20:57.000,17,11074721,12325,0,1737152456,12983.63154003,37.461120690000826,53444.52757656 2025-01-17,22:20:58.000,17,11074725,12565,0,1737152457,12983.732584680001,37.48931720999826,53444.58347352 2025-01-17,22:20:59.000,17,11074777,12525,0,1737152458,12983.847101949992,37.54571025000041,53444.65334472 2025-01-17,22:21:00.000,17,11074731,12485,0,1737152459,12983.981828149997,37.54571025000041,53444.7162288 2025-01-17,22:21:01.000,17,11074728,12485,0,1737152460,12984.055927560003,37.58800503000384,53444.75815152001 2025-01-17,22:21:02.000,17,11074758,12605,0,1737152461,12984.076136489988,37.61620155000128,53444.86994544 2025-01-17,22:21:03.000,17,11074746,12285,0,1737152462,12984.204126379998,37.637348939999356,53444.89789392001 2025-01-17,22:21:04.000,17,11074745,12645,0,1737152463,12984.244544239999,37.693741980001505,53444.98872648 2025-01-17,22:21:05.000,17,11074760,12445,0,1737152464,12984.33885257999,37.686692850002146,53445.04462344001 2025-01-17,22:21:06.000,17,11074736,12405,0,1737152465,12984.412951989994,37.67964372000279,53445.06558480001 2025-01-17,22:21:07.000,17,11074791,12525,0,1737152466,12984.44663354,37.76423328000237,53445.121481760005 2025-01-17,22:21:08.000,17,11074742,12325,0,1737152467,12984.534205569995,37.743085890004295,53445.16340448001 2025-01-17,22:21:09.000,17,11074736,12325,0,1737152468,12984.62177759999,37.71488936999958,53445.23327568001 2025-01-17,22:21:10.000,17,11074743,12125,0,1737152469,12984.695877009995,37.70784024000022,53445.23327568001 2025-01-17,22:21:11.000,17,11074722,12605,0,1737152470,12984.68240438999,37.73603675999766,53445.31712112 2025-01-17,22:21:12.000,17,11074682,12405,0,1737152471,12984.756503799996,37.743085890004295,53445.36603096 2025-01-17,22:21:13.000,17,11074768,12325,0,1737152472,12984.817130589996,37.67259459000343,53445.38699232 2025-01-17,22:21:14.000,17,11074740,12325,0,1737152473,12984.857548449996,37.644398069998715,53445.43590216 2025-01-17,22:21:15.000,17,11074728,12405,0,1737152474,12984.924911549992,37.67259459000343,53445.46385064 2025-01-17,22:21:16.000,17,11074778,12285,0,1737152475,12985.005747269992,37.65849633000471,53445.526734720006 2025-01-17,22:21:17.000,17,11074747,12485,0,1737152476,12985.079846679997,37.63029981,53445.53372184 2025-01-17,22:21:18.000,17,11074791,12805,0,1737152477,12985.140473469997,37.644398069998715,53445.56167032 2025-01-17,22:21:19.000,17,11074739,12445,0,1737152478,12985.187627639993,37.644398069998715,53445.673464240004 2025-01-17,22:21:20.000,17,11074776,12285,0,1737152479,12985.295408599988,37.62325068000064,53445.68045136 2025-01-17,22:21:21.000,17,11074753,12485,0,1737152480,12985.403189559998,37.67964372000279,53445.63852864 2025-01-17,22:21:22.000,17,11074752,12485,0,1737152481,12985.443607419998,37.72193849999894,53445.66647712001 2025-01-17,22:21:23.000,17,11074727,12445,0,1737152482,12985.53791575999,37.79242979999981,53445.73634832001 2025-01-17,22:21:24.000,17,11074752,12205,0,1737152483,12985.672641959995,37.877019359999395,53445.77827104 2025-01-17,22:21:25.000,17,11074810,12365,0,1737152484,12985.80063184999,37.94751066000026,53445.76429680001 2025-01-17,22:21:26.000,17,11074767,12365,0,1737152485,12985.894940189995,37.9757071799977,53445.7992324 2025-01-17,22:21:27.000,17,11074736,12445,0,1737152486,12986.02966639,38.03914934999921,53445.7992324 2025-01-17,22:21:28.000,17,11074772,12565,0,1737152487,12986.144183659992,38.053247609997925,53445.8691036 2025-01-17,22:21:29.000,17,11074756,12485,0,1737152488,12986.299118789997,38.08144413000264,53445.8691036 2025-01-17,22:21:30.000,17,11074763,12485,0,1737152489,12986.400163439997,38.13078803999815,53445.87609072 2025-01-17,22:21:31.000,17,11074754,12725,0,1737152490,12986.548362259993,38.158984560002864,53445.94596192 2025-01-17,22:21:32.000,17,11074758,12845,0,1737152491,12986.635934289989,38.158984560002864,53445.95294904001 2025-01-17,22:21:33.000,17,11074736,12925,0,1737152492,12986.730242629994,38.12373890999879,53446.008846000004 2025-01-17,22:21:34.000,17,11074747,12845,0,1737152493,12986.82455097,38.11668977999943,53446.05076872001 2025-01-17,22:21:35.000,17,11074774,12605,0,1737152494,12986.932331929995,38.151935430003505,53446.08570432 2025-01-17,22:21:36.000,17,11074782,12445,0,1737152495,12987.053585509995,38.11668977999943,53446.078717200005 2025-01-17,22:21:37.000,17,11074759,12285,0,1737152496,12987.094003369995,38.088493260002,53446.127627040005 2025-01-17,22:21:38.000,17,11074760,12485,0,1737152497,12987.18831171,38.06029674000456,53446.19051112001 2025-01-17,22:21:39.000,17,11074793,12485,0,1737152498,12987.323037909991,38.03914934999921,53446.225446720004 2025-01-17,22:21:40.000,17,11074771,12285,0,1737152499,12987.457764109997,38.06029674000456,53446.21845960001 2025-01-17,22:21:41.000,17,11074798,12485,0,1737152500,12987.525127209992,38.06734587000392,53446.28134368 2025-01-17,22:21:42.000,17,11074733,12645,0,1737152501,12987.592490310002,38.095542390001356,53446.2533952 2025-01-17,22:21:43.000,17,11074754,12605,0,1737152502,12987.686798649993,38.06734587000392,53446.28134368 2025-01-17,22:21:44.000,17,11074771,12605,0,1737152503,12987.814788539989,38.088493260002,53446.28833080001 2025-01-17,22:21:45.000,17,11074767,12365,0,1737152504,12987.902360569999,38.13078803999815,53446.35121488 2025-01-17,22:21:46.000,17,11074714,12645,0,1737152505,12987.97645997999,38.046198479998566,53446.365189120006 2025-01-17,22:21:47.000,17,11074737,12365,0,1737152506,12988.111186179995,38.046198479998566,53446.40012472 2025-01-17,22:21:48.000,17,11074687,12525,0,1737152507,12988.232439759995,38.00390370000241,53446.463008800005 2025-01-17,22:21:49.000,17,11074757,12405,0,1737152508,12988.34022071999,38.00390370000241,53446.46999592 2025-01-17,22:21:50.000,17,11074747,12405,0,1737152509,12988.454737989996,37.912265010003466,53446.4979444 2025-01-17,22:21:51.000,17,11074731,12205,0,1737152510,12988.562518949991,37.884068489998754,53446.53986712 2025-01-17,22:21:52.000,17,11074761,12485,0,1737152511,12988.663563599992,37.862921100000676,53446.54685424 2025-01-17,22:21:53.000,17,11074746,12125,0,1737152512,12988.730926700002,37.78538067000045,53446.59576408 2025-01-17,22:21:54.000,17,11074777,12485,0,1737152513,12988.838707659997,37.77833154000109,53446.6376868 2025-01-17,22:21:55.000,17,11074731,12365,0,1737152514,12988.885861829993,37.693741980001505,53446.65864816 2025-01-17,22:21:56.000,17,11074733,12485,0,1737152515,12989.020588029998,37.66554546000407,53446.68659664 2025-01-17,22:21:57.000,17,11074735,12285,0,1737152516,12989.101423749999,37.57390676999785,53446.76345496 2025-01-17,22:21:58.000,17,11074652,12645,0,1737152517,12989.188995779994,37.54571025000041,53446.81935192001 2025-01-17,22:21:59.000,17,11074742,12365,0,1737152518,12989.25635887999,37.475218949999544,53446.798390560005 2025-01-17,22:22:00.000,17,11074760,12605,0,1737152519,12989.391085079995,37.39767851999932,53446.868261760006 2025-01-17,22:22:01.000,17,11074741,12525,0,1737152520,12989.42476663,37.29899070000101,53446.882236 2025-01-17,22:22:02.000,17,11074676,12125,0,1737152521,12989.492129729995,37.26374505000422,53446.97306856 2025-01-17,22:22:03.000,17,11074741,12365,0,1737152522,12989.572965449996,37.16505722999864,53446.95909432001 2025-01-17,22:22:04.000,17,11074742,12645,0,1737152523,12989.633592239996,37.115713320003124,53446.98704280001 2025-01-17,22:22:05.000,17,11074669,12365,0,1737152524,12989.694219029996,37.052271150001616,53447.014991280004 2025-01-17,22:22:06.000,17,11074748,12245,0,1737152525,12989.694219029996,36.939485070004594,53446.97306856 2025-01-17,22:22:07.000,17,11074700,12485,0,1737152526,12989.748109510001,36.883092030002445,53447.05691400001 2025-01-17,22:22:08.000,17,11074753,12365,0,1737152527,12989.761582129991,36.80555160000222,53447.084862480006 2025-01-17,22:22:09.000,17,11074728,12365,0,1737152528,12989.801999989992,36.79850247000286,53447.084862480006 2025-01-17,22:22:10.000,17,11074705,12485,0,1737152529,12989.822208919992,36.74915856000007,53447.12678520001 2025-01-17,22:22:11.000,17,11074714,12565,0,1737152530,12989.835681539997,36.72096204000263,53447.09883672 2025-01-17,22:22:12.000,17,11074709,12325,0,1737152531,12989.903044639992,36.63637248000305,53447.11281096 2025-01-17,22:22:13.000,17,11074741,12285,0,1737152532,12989.909780950002,36.62932335000369,53447.15473368001 2025-01-17,22:22:14.000,17,11074717,12405,0,1737152533,12989.956935119997,36.5799794400009,53447.21063064 2025-01-17,22:22:15.000,17,11074747,12445,0,1737152534,12989.983880359992,36.51653726999939,53447.14774656 2025-01-17,22:22:16.000,17,11074764,12445,0,1737152535,12989.970407740002,36.49538988000131,53447.18966928 2025-01-17,22:22:17.000,17,11074703,12205,0,1737152536,12989.983880359992,36.45309509999788,53447.23857912 2025-01-17,22:22:18.000,17,11074709,12445,0,1737152537,12989.977144049997,36.431947709999804,53447.2665276 2025-01-17,22:22:19.000,17,11074712,12365,0,1737152538,12990.031034530002,36.45309509999788,53447.25954048 2025-01-17,22:22:20.000,17,11074714,12365,0,1737152539,12989.997352979997,36.43899683999916,53447.28748896 2025-01-17,22:22:21.000,17,11074700,12285,0,1737152540,12990.004089289992,36.45309509999788,53447.24556624001 2025-01-17,22:22:22.000,17,11074731,12445,0,1737152541,12990.017561909997,36.51653726999939,53447.2665276 2025-01-17,22:22:23.000,17,11074767,12485,0,1737152542,12990.051243460002,36.52358639999875,53447.301463200005 2025-01-17,22:22:24.000,17,11074699,12285,0,1737152543,12990.031034530002,36.50948814000003,53447.29447608001 2025-01-17,22:22:25.000,17,11074762,12365,0,1737152544,12990.071452390002,36.50243901000067,53447.36434728001 2025-01-17,22:22:26.000,17,11074777,12085,0,1737152545,12990.078188699998,36.481291620002594,53447.34338592001 2025-01-17,22:22:27.000,17,11074683,12285,0,1737152546,12990.071452390002,36.50948814000003,53447.36434728001 2025-01-17,22:22:28.000,17,11074710,12445,0,1737152547,12990.051243460002,36.52358639999875,53447.399282880004 2025-01-17,22:22:29.000,17,11074699,12285,0,1737152548,12990.024298219992,36.53063552999811,53447.32941168 2025-01-17,22:22:30.000,17,11074770,12165,0,1737152549,12990.010825600002,36.52358639999875,53447.420244240006 2025-01-17,22:22:31.000,17,11074748,12605,0,1737152550,12990.037770839997,36.51653726999939,53447.371334400006 2025-01-17,22:22:32.000,17,11074673,12125,0,1737152551,12990.010825600002,36.50948814000003,53447.371334400006 2025-01-17,22:22:33.000,17,11074729,12445,0,1737152552,12990.031034530002,36.474242490003235,53447.350373040004 2025-01-17,22:22:34.000,17,11074721,12325,0,1737152553,12989.990616670002,36.50243901000067,53447.37832152 2025-01-17,22:22:35.000,17,11074776,12605,0,1737152554,12989.970407740002,36.474242490003235,53447.39229576001 2025-01-17,22:22:36.000,17,11074782,12245,0,1737152555,12989.936726189997,36.45309509999788,53447.36434728001 2025-01-17,22:22:37.000,17,11074747,12325,0,1737152556,12989.923253569992,36.40375119000237,53447.40627 2025-01-17,22:22:38.000,17,11074730,12725,0,1737152557,12989.876099399997,36.39670206000301,53447.36434728001 2025-01-17,22:22:39.000,17,11074721,12325,0,1737152558,12989.862626779992,36.375554669997655,53447.350373040004 2025-01-17,22:22:40.000,17,11074738,12285,0,1737152559,12989.842417849992,36.36145640999894,53447.399282880004 2025-01-17,22:22:41.000,17,11074726,12525,0,1737152560,12989.795263679996,36.298014240004704,53447.420244240006 2025-01-17,22:22:42.000,17,11074705,12445,0,1737152561,12989.748109510001,36.26276859000063,53447.38530864 2025-01-17,22:22:43.000,17,11074709,12485,0,1737152562,12989.694219029996,36.248670330001914,53447.399282880004 2025-01-17,22:22:44.000,17,11074803,12365,0,1737152563,12989.59991068999,36.13588425000489,53447.43421848 2025-01-17,22:22:45.000,17,11074729,12485,0,1737152564,12989.56622914,36.10768773000018,53447.37832152 2025-01-17,22:22:46.000,17,11074686,12725,0,1737152565,12989.49886603999,35.99490165000316,53447.44819272 2025-01-17,22:22:47.000,17,11074711,12285,0,1737152566,12989.46518449,35.98080339000444,53447.44120560001 2025-01-17,22:22:48.000,17,11074752,12405,0,1737152567,12989.431502939995,35.91736122000293,53447.44819272 2025-01-17,22:22:49.000,17,11074781,12605,0,1737152568,12989.43823924999,35.896213830004854,53447.38530864 2025-01-17,22:22:50.000,17,11074807,12565,0,1737152569,12989.38434877,35.86096818000078,53447.44819272 2025-01-17,22:22:51.000,17,11074765,12165,0,1737152570,12989.37761245999,35.839820790002705,53447.41325712001 2025-01-17,22:22:52.000,17,11074731,12525,0,1737152571,12989.37761245999,35.81867340000463,53447.45517984 2025-01-17,22:22:53.000,17,11074772,12565,0,1737152572,12989.33719459999,35.797526009999274,53447.42723136 2025-01-17,22:22:54.000,17,11074731,12885,0,1737152573,12989.290040429994,35.734083839997766,53447.38530864 2025-01-17,22:22:55.000,17,11074713,12285,0,1737152574,12989.310249359994,35.68473993000225,53447.399282880004 2025-01-17,22:22:56.000,17,11074725,12565,0,1737152575,12989.350667219995,35.614248630001384,53447.469154080005 2025-01-17,22:22:57.000,17,11074731,12645,0,1737152576,12989.35740352999,35.614248630001384,53447.44819272 2025-01-17,22:22:58.000,17,11074760,12565,0,1737152577,12989.39782138999,35.54375733000052,53447.4761412 2025-01-17,22:22:59.000,17,11074781,12765,0,1737152578,12989.45844817999,35.45211864000157,53447.4761412 2025-01-17,22:23:00.000,17,11074823,12285,0,1737152579,12989.50560235,35.388676470000064,53447.469154080005 2025-01-17,22:23:01.000,17,11074782,12685,0,1737152580,12989.64706486,35.381627340000705,53447.469154080005 2025-01-17,22:23:02.000,17,11074693,12765,0,1737152581,12989.700955339991,35.33933256000455,53447.43421848 2025-01-17,22:23:03.000,17,11074757,12525,0,1737152582,12989.761582129991,35.31113603999984,53447.48312832 2025-01-17,22:23:04.000,17,11074750,12565,0,1737152583,12989.849154160001,35.25474299999769,53447.51107680001 2025-01-17,22:23:05.000,17,11074775,12445,0,1737152584,12989.936726189997,35.23359560999961,53447.50408968 2025-01-17,22:23:06.000,17,11074702,12645,0,1737152585,12989.977144049997,35.23359560999961,53447.53203816001 2025-01-17,22:23:07.000,17,11074755,12245,0,1737152586,12990.051243460002,35.22654648000025,53447.566973760004 2025-01-17,22:23:08.000,17,11074812,12525,0,1737152587,12990.132079180003,35.205399090002174,53447.57396088 2025-01-17,22:23:09.000,17,11074802,12805,0,1737152588,12990.219651209998,35.1701534399981,53447.58094800001 2025-01-17,22:23:10.000,17,11074801,12365,0,1737152589,12990.246596449993,35.156055179999385,53447.59492224 2025-01-17,22:23:11.000,17,11074782,12405,0,1737152590,12990.334168479989,35.163104309998744,53447.636844960005 2025-01-17,22:23:12.000,17,11074764,12645,0,1737152591,12990.39479526999,35.1701534399981,53447.6508192 2025-01-17,22:23:13.000,17,11074729,12605,0,1737152592,12990.41500419999,35.163104309998744,53447.67178056 2025-01-17,22:23:14.000,17,11074770,12365,0,1737152593,12990.4823673,35.149006050000025,53447.6508192 2025-01-17,22:23:15.000,17,11074756,12285,0,1737152594,12990.590148259995,35.141956920000666,53447.78357448 2025-01-17,22:23:16.000,17,11074718,12765,0,1737152595,12990.590148259995,35.198349960002815,53447.7206904 2025-01-17,22:23:17.000,17,11074742,12285,0,1737152596,12990.63730242999,35.17720257000474,53447.7905616 2025-01-17,22:23:18.000,17,11074787,12445,0,1737152597,12990.65751135999,35.25474299999769,53447.81152296 2025-01-17,22:23:19.000,17,11074792,12765,0,1737152598,12990.711401839995,35.22654648000025,53447.84645856001 2025-01-17,22:23:20.000,17,11074806,12445,0,1737152599,12990.792237559996,35.24064473999897,53447.874407040006 2025-01-17,22:23:21.000,17,11074788,12645,0,1737152600,12990.83939172999,35.21949735000089,53447.91632976001 2025-01-17,22:23:22.000,17,11074744,12365,0,1737152601,12990.83939172999,35.261792130004324,53447.930304 2025-01-17,22:23:23.000,17,11074773,12605,0,1737152602,12990.86633697,35.27589039000304,53447.972226720005 2025-01-17,22:23:24.000,17,11074804,12525,0,1737152603,12990.940436379991,35.24769386999833,53448.01414944001 2025-01-17,22:23:25.000,17,11074736,12845,0,1737152604,12990.974117929996,35.212448220001534,53448.042097920006 2025-01-17,22:23:26.000,17,11074732,12405,0,1737152605,12990.987590550001,35.163104309998744,53448.11895624 2025-01-17,22:23:27.000,17,11074700,12245,0,1737152606,12991.061689959992,35.12080953000259,53448.14690472 2025-01-17,22:23:28.000,17,11074825,12325,0,1737152607,12991.142525679992,35.141956920000666,53448.21677592 2025-01-17,22:23:29.000,17,11074719,12285,0,1737152608,12991.142525679992,35.0714656199998,53448.258698640006 2025-01-17,22:23:30.000,17,11074800,12485,0,1737152609,12991.162734609992,35.01507257999765,53448.26568576 2025-01-17,22:23:31.000,17,11074780,12485,0,1737152610,12991.203152469992,34.90228650000063,53448.29363424 2025-01-17,22:23:32.000,17,11074731,12485,0,1737152611,12991.182943539992,34.81769694000104,53448.356518320004 2025-01-17,22:23:33.000,17,11074781,12525,0,1737152612,12991.182943539992,34.76835302999825,53448.39844104001 2025-01-17,22:23:34.000,17,11074718,12565,0,1737152613,12991.142525679992,34.7260582500021,53448.39145392 2025-01-17,22:23:35.000,17,11074790,12285,0,1737152614,12991.155998299997,34.62737043000379,53448.48228648 2025-01-17,22:23:36.000,17,11074773,12525,0,1737152615,12991.155998299997,34.578026520001,53448.49626072001 2025-01-17,22:23:37.000,17,11074685,12445,0,1737152616,12991.129053060002,34.521633479998854,53448.51023496 2025-01-17,22:23:38.000,17,11074778,12405,0,1737152617,12991.088635200002,34.394749140003114,53448.60106752 2025-01-17,22:23:39.000,17,11074794,12765,0,1737152618,12991.095371509997,34.331306970001606,53448.594080400006 2025-01-17,22:23:40.000,17,11074802,12445,0,1737152619,12991.061689959992,34.23966828000266,53448.61504176001 2025-01-17,22:23:41.000,17,11074776,12525,0,1737152620,12991.088635200002,34.21147175999795,53448.68491296001 2025-01-17,22:23:42.000,17,11074735,12445,0,1737152621,12991.034744719997,34.14098046000436,53448.712861440006 2025-01-17,22:23:43.000,17,11074802,12405,0,1737152622,12990.960645309991,34.04229263999878,53448.740809920004 2025-01-17,22:23:44.000,17,11074732,12485,0,1737152623,12990.900018519991,34.00704699000198,53448.810681120005 2025-01-17,22:23:45.000,17,11074767,12005,0,1737152624,12990.83939172999,33.99999786000262,53448.71984856 2025-01-17,22:23:46.000,17,11074795,12485,0,1737152625,12990.772028629995,33.99999786000262,53448.78971976 2025-01-17,22:23:47.000,17,11074775,12485,0,1737152626,12990.70466553,33.936555690001114,53448.8386296 2025-01-17,22:23:48.000,17,11074766,12365,0,1737152627,12990.67772028999,33.94360482000047,53448.810681120005 2025-01-17,22:23:49.000,17,11074768,12605,0,1737152628,12990.60362088,33.94360482000047,53448.85260384001 2025-01-17,22:23:50.000,17,11074727,12365,0,1737152629,12990.54299409,33.929506560001755,53448.84561672 2025-01-17,22:23:51.000,17,11074755,12485,0,1737152630,12990.489103609994,33.90131004000432,53448.8386296 2025-01-17,22:23:52.000,17,11074769,12685,0,1737152631,12990.401531579999,33.90835917000368,53448.84561672 2025-01-17,22:23:53.000,17,11074737,12045,0,1737152632,12990.367850029994,33.91540830000304,53448.82465536 2025-01-17,22:23:54.000,17,11074775,12405,0,1737152633,12990.293750619989,33.929506560001755,53448.82465536 2025-01-17,22:23:55.000,17,11074771,12445,0,1737152634,12990.226387519993,33.97180133999791,53448.81766824 2025-01-17,22:23:56.000,17,11074798,12485,0,1737152635,12990.179233349998,34.04229263999878,53448.78971976 2025-01-17,22:23:57.000,17,11074731,12325,0,1737152636,12990.172497039988,34.06344003000413,53448.79670688 2025-01-17,22:23:58.000,17,11074804,12165,0,1737152637,12990.091661320002,34.09163655000157,53448.79670688 2025-01-17,22:23:59.000,17,11074761,12285,0,1737152638,12990.010825600002,34.12688219999836,53448.78273264001 2025-01-17,22:24:00.000,17,11074743,12525,0,1737152639,12989.956935119997,34.17622611000115,53448.75478416001 2025-01-17,22:24:01.000,17,11074742,12245,0,1737152640,12989.862626779992,34.169176980001794,53448.712861440006 2025-01-17,22:24:02.000,17,11074704,12245,0,1737152641,12989.754845819996,34.23966828000266,53448.64997736 2025-01-17,22:24:03.000,17,11074744,12605,0,1737152642,12989.66727379,34.2326191500033,53448.691900080004 2025-01-17,22:24:04.000,17,11074775,12725,0,1737152643,12989.55949282999,34.23966828000266,53448.63600312001 2025-01-17,22:24:05.000,17,11074745,12485,0,1737152644,12989.50560235,34.26081567000074,53448.63600312001 2025-01-17,22:24:06.000,17,11074734,12645,0,1737152645,12989.38434877,34.31015958000353,53448.5591448 2025-01-17,22:24:07.000,17,11074681,12725,0,1737152646,12989.29677673999,34.338356100000965,53448.545170560006 2025-01-17,22:24:08.000,17,11074751,12685,0,1737152647,12989.229413639994,34.3665526199984,53448.545170560006 2025-01-17,22:24:09.000,17,11074811,12525,0,1737152648,12989.108160059994,34.42999478999991,53448.475299360005 2025-01-17,22:24:10.000,17,11074785,12405,0,1737152649,12988.993642789988,34.46524044000398,53448.475299360005 2025-01-17,22:24:11.000,17,11074708,12165,0,1737152650,12988.933015999988,34.507535220000136,53448.44036376 2025-01-17,22:24:12.000,17,11074741,12285,0,1737152651,12988.858916589998,34.60622303999844,53448.39844104001 2025-01-17,22:24:13.000,17,11074766,12485,0,1737152652,12988.737663009997,34.6132721699978,53448.356518320004 2025-01-17,22:24:14.000,17,11074776,12565,0,1737152653,12988.643354669992,34.69786173000466,53448.3145956 2025-01-17,22:24:15.000,17,11074801,12565,0,1737152654,12988.589464190001,34.7260582500021,53448.307608480005 2025-01-17,22:24:16.000,17,11074782,12325,0,1737152655,12988.501892159991,34.76835302999825,53448.22376304 2025-01-17,22:24:17.000,17,11074721,12725,0,1737152656,12988.353693339996,34.85999172000447,53448.209788800006 2025-01-17,22:24:18.000,17,11074744,12325,0,1737152657,12988.30653917,34.89523737000127,53448.18184032001 2025-01-17,22:24:19.000,17,11074727,12565,0,1737152658,12988.19875820999,34.972777800001495,53448.11895624 2025-01-17,22:24:20.000,17,11074752,12325,0,1737152659,12988.090977249994,34.99392518999957,53448.02812368 2025-01-17,22:24:21.000,17,11074717,12285,0,1737152660,12988.003405219999,35.05031823000172,53448.021136560004 2025-01-17,22:24:22.000,17,11074735,12245,0,1737152661,12987.949514739994,35.05736736000108,53448.0001752 2025-01-17,22:24:23.000,17,11074730,12445,0,1737152662,12987.828261159993,35.092613009997876,53447.99318808001 2025-01-17,22:24:24.000,17,11074801,12285,0,1737152663,12987.760898059998,35.08556387999852,53447.91632976001 2025-01-17,22:24:25.000,17,11074753,12405,0,1737152664,12987.673326030002,35.141956920000666,53447.88838128 2025-01-17,22:24:26.000,17,11074754,12405,0,1737152665,12987.599226619997,35.163104309998744,53447.82549720001 2025-01-17,22:24:27.000,17,11074769,12525,0,1737152666,12987.498181969997,35.1842517000041,53447.76261312 2025-01-17,22:24:28.000,17,11074749,12605,0,1737152667,12987.437555179997,35.23359560999961,53447.7206904 2025-01-17,22:24:29.000,17,11074704,12565,0,1737152668,12987.316301599996,35.22654648000025,53447.69274192 2025-01-17,22:24:30.000,17,11074725,12525,0,1737152669,12987.215256949996,35.26884126000368,53447.64383208 2025-01-17,22:24:31.000,17,11074772,12365,0,1737152670,12987.14115753999,35.25474299999769,53447.6508192 2025-01-17,22:24:32.000,17,11074764,12765,0,1737152671,12987.04011288999,35.25474299999769,53447.566973760004 2025-01-17,22:24:33.000,17,11074689,12125,0,1737152672,12986.98622241,35.26884126000368,53447.518063920004 2025-01-17,22:24:34.000,17,11074696,12285,0,1737152673,12986.86496883,35.2829395200024,53447.49011544001 2025-01-17,22:24:35.000,17,11074739,12565,0,1737152674,12986.790869419994,35.29703778000112,53447.40627 2025-01-17,22:24:36.000,17,11074736,12645,0,1737152675,12986.696561079989,35.25474299999769,53447.39229576001 2025-01-17,22:24:37.000,17,11074788,12285,0,1737152676,12986.622461669998,35.191300830003456,53447.35736016 2025-01-17,22:24:38.000,17,11074712,12565,0,1737152677,12986.555098569988,35.1842517000041,53447.30845032 2025-01-17,22:24:39.000,17,11074757,12245,0,1737152678,12986.447317609993,35.205399090002174,53447.301463200005 2025-01-17,22:24:40.000,17,11074739,12405,0,1737152679,12986.339536649997,35.12785866000195,53447.2665276 2025-01-17,22:24:41.000,17,11074703,12365,0,1737152680,12986.285646169992,35.13490779000131,53447.231592000004 2025-01-17,22:24:42.000,17,11074734,12285,0,1737152681,12986.191337830001,35.04326910000236,53447.18966928 2025-01-17,22:24:43.000,17,11074765,12285,0,1737152682,12986.04987532,35.01507257999765,53447.07787536001 2025-01-17,22:24:44.000,17,11074707,12285,0,1737152683,12985.9690396,34.94458128000406,53447.11979808 2025-01-17,22:24:45.000,17,11074735,12525,0,1737152684,12985.92862174,34.916384759999346,53447.035952640006 2025-01-17,22:24:46.000,17,11074713,12285,0,1737152685,12985.82084077999,34.86704085000383,53446.98704280001 2025-01-17,22:24:47.000,17,11074729,12285,0,1737152686,12985.76021398999,34.84589345999848,53446.966081440005 2025-01-17,22:24:48.000,17,11074702,12525,0,1737152687,12985.68611458,34.87408998000319,53446.93813296001 2025-01-17,22:24:49.000,17,11074770,12485,0,1737152688,12985.63896040999,34.90933562999999,53446.88922312001 2025-01-17,22:24:50.000,17,11074766,12525,0,1737152689,12985.61875147999,34.916384759999346,53446.847300400004 2025-01-17,22:24:51.000,17,11074744,12245,0,1737152690,12985.571597309994,34.90228650000063,53446.8123648 2025-01-17,22:24:52.000,17,11074761,12565,0,1737152691,12985.504234209999,34.923433889998705,53446.79140344001 2025-01-17,22:24:53.000,17,11074730,12605,0,1737152692,12985.470552659994,34.94458128000406,53446.71454512 2025-01-17,22:24:54.000,17,11074701,12645,0,1737152693,12985.396453249989,34.89523737000127,53446.74249360001 2025-01-17,22:24:55.000,17,11074720,12645,0,1737152694,12985.342562769998,34.83884432999912,53446.66563528 2025-01-17,22:24:56.000,17,11074751,12725,0,1737152695,12985.335826459988,34.77540216000489,53446.64467392 2025-01-17,22:24:57.000,17,11074720,12245,0,1737152696,12985.288672289993,34.70491086000402,53446.60275120001 2025-01-17,22:24:58.000,17,11074709,12565,0,1737152697,12985.248254429993,34.6132721699978,53446.581789840006 2025-01-17,22:24:59.000,17,11074757,12445,0,1737152698,12985.221309189998,34.54278087000421,53446.52589288001 2025-01-17,22:25:00.000,17,11074752,12565,0,1737152699,12985.221309189998,34.42999478999991,53446.4979444 2025-01-17,22:25:01.000,17,11074715,12445,0,1737152700,12985.194363950002,34.37360174999776,53446.48397016001 2025-01-17,22:25:02.000,17,11074720,12405,0,1737152701,12985.133737160002,34.27491392999946,53446.47698304 2025-01-17,22:25:03.000,17,11074761,12605,0,1737152702,12985.160682399997,34.19737349999923,53446.40711184001 2025-01-17,22:25:04.000,17,11074733,12565,0,1737152703,12985.113528230002,34.148029590003716,53446.38615048001 2025-01-17,22:25:05.000,17,11074705,12405,0,1737152704,12985.025956199992,34.148029590003716,53446.38615048001 2025-01-17,22:25:06.000,17,11074781,12445,0,1737152705,12985.039428819997,34.105734810000286,53446.344227760004 2025-01-17,22:25:07.000,17,11074763,12365,0,1737152706,12985.106791919992,34.098685680000926,53446.37217624 2025-01-17,22:25:08.000,17,11074753,12485,0,1737152707,12985.140473469997,34.00704699000198,53446.28833080001 2025-01-17,22:25:09.000,17,11074735,12285,0,1737152708,12985.153946090002,33.936555690001114,53446.27435656 2025-01-17,22:25:10.000,17,11074700,12485,0,1737152709,12985.120264539997,33.90835917000368,53446.28134368 2025-01-17,22:25:11.000,17,11074705,12445,0,1737152710,12985.100055609997,33.85901526000089,53446.26038232 2025-01-17,22:25:12.000,17,11074765,12445,0,1737152711,12985.113528230002,33.8096713499981,53446.26038232 2025-01-17,22:25:13.000,17,11074737,12485,0,1737152712,12985.153946090002,33.71803265999915,53446.26736944001 2025-01-17,22:25:14.000,17,11074728,12405,0,1737152713,12985.160682399997,33.64049222999893,53446.21147248 2025-01-17,22:25:15.000,17,11074768,12485,0,1737152714,12985.201100259997,33.54885353999998,53446.16954976001 2025-01-17,22:25:16.000,17,11074749,12365,0,1737152715,12985.187627639993,33.45016572000168,53446.21845960001 2025-01-17,22:25:17.000,17,11074768,12485,0,1737152716,12985.187627639993,33.344428770004015,53446.19051112001 2025-01-17,22:25:18.000,17,11074686,12365,0,1737152717,12985.174155020002,33.252790079997794,53446.21147248 2025-01-17,22:25:19.000,17,11074721,12685,0,1737152718,12985.140473469997,33.19639704000292,53446.197498240006 2025-01-17,22:25:20.000,17,11074717,12405,0,1737152719,12985.201100259997,33.09066008999798,53446.197498240006 2025-01-17,22:25:21.000,17,11074754,12205,0,1737152720,12985.194363950002,32.99902139999904,53446.16954976001 2025-01-17,22:25:22.000,17,11074736,12645,0,1737152721,12985.254990740003,32.942628360004164,53446.16954976001 2025-01-17,22:25:23.000,17,11074761,12645,0,1737152722,12985.241518119998,32.829842279999866,53446.14160128 2025-01-17,22:25:24.000,17,11074727,12285,0,1737152723,12985.234781810002,32.702957940004126,53446.09269144 2025-01-17,22:25:25.000,17,11074727,12445,0,1737152724,12985.261727049998,32.63951577000262,53446.14160128 2025-01-17,22:25:26.000,17,11074714,12365,0,1737152725,12985.315617529988,32.55492621000303,53446.15557552 2025-01-17,22:25:27.000,17,11074717,12365,0,1737152726,12985.329090149993,32.49853317000088,53446.10666568 2025-01-17,22:25:28.000,17,11074734,12445,0,1737152727,12985.356035389988,32.420992740000656,53446.14858840001 2025-01-17,22:25:29.000,17,11074713,12485,0,1737152728,12985.376244319988,32.371648829997866,53446.15557552 2025-01-17,22:25:30.000,17,11074714,12405,0,1737152729,12985.443607419998,32.33640318000107,53446.16954976001 2025-01-17,22:25:31.000,17,11074700,12685,0,1737152730,12985.490761589994,32.28001013999892,53446.15557552 2025-01-17,22:25:32.000,17,11074784,12285,0,1737152731,12985.510970519994,32.22361710000405,53446.1136528 2025-01-17,22:25:33.000,17,11074783,12325,0,1737152732,12985.504234209999,32.202469709998695,53446.029807360006 2025-01-17,22:25:34.000,17,11074747,12565,0,1737152733,12985.497497899989,32.14607667000382,53446.03679448 2025-01-17,22:25:35.000,17,11074750,12565,0,1737152734,12985.55812468999,32.11788014999911,53446.07173008001 2025-01-17,22:25:36.000,17,11074759,12645,0,1737152735,12985.605278859999,32.10378189000039,53446.01583312 2025-01-17,22:25:37.000,17,11074768,12885,0,1737152736,12985.652433029994,32.10378189000039,53446.02282024001 2025-01-17,22:25:38.000,17,11074709,12605,0,1737152737,12985.692850889995,32.13902754000446,53446.03679448 2025-01-17,22:25:39.000,17,11074755,12645,0,1737152738,12985.773686609995,32.16017493000254,53446.03679448 2025-01-17,22:25:40.000,17,11074747,12485,0,1737152739,12985.82757709,32.17427319000126,53445.99487176 2025-01-17,22:25:41.000,17,11074794,12525,0,1737152740,12985.88146756999,32.202469709998695,53446.02282024001 2025-01-17,22:25:42.000,17,11074824,12485,0,1737152741,12985.98251221999,32.13902754000446,53445.959936160005 2025-01-17,22:25:43.000,17,11074737,12885,0,1737152742,12986.04987532,32.16017493000254,53445.99487176 2025-01-17,22:25:44.000,17,11074709,12685,0,1737152743,12986.171128900001,32.202469709998695,53446.03679448 2025-01-17,22:25:45.000,17,11074711,12485,0,1737152744,12986.258700929997,32.23771536000277,53446.029807360006 2025-01-17,22:25:46.000,17,11074699,12605,0,1737152745,12986.299118789997,32.202469709998695,53446.008846000004 2025-01-17,22:25:47.000,17,11074728,12605,0,1737152746,12986.353009270002,32.23066623000341,53446.057755840004 2025-01-17,22:25:48.000,17,11074760,12765,0,1737152747,12986.393427130002,32.18837144999998,53446.03679448 2025-01-17,22:25:49.000,17,11074729,12845,0,1737152748,12986.474262850003,32.18837144999998,53446.06474296 2025-01-17,22:25:50.000,17,11074801,12365,0,1737152749,12986.521417019998,32.18132232000062,53446.078717200005 2025-01-17,22:25:51.000,17,11074749,12725,0,1737152750,12986.622461669998,32.15312580000318,53446.07173008001 2025-01-17,22:25:52.000,17,11074747,12645,0,1737152751,12986.676352149989,32.15312580000318,53446.078717200005 2025-01-17,22:25:53.000,17,11074709,12365,0,1737152752,12986.770660489994,32.15312580000318,53446.06474296 2025-01-17,22:25:54.000,17,11074770,12605,0,1737152753,12986.804342039999,32.18132232000062,53446.03679448 2025-01-17,22:25:55.000,17,11074775,13005,0,1737152754,12986.93906823999,32.14607667000382,53446.08570432 2025-01-17,22:25:56.000,17,11074744,12685,0,1737152755,12987.01990395999,32.202469709998695,53446.09269144 2025-01-17,22:25:57.000,17,11074794,12365,0,1737152756,12987.10747599,32.18132232000062,53446.05076872001 2025-01-17,22:25:58.000,17,11074765,12445,0,1737152757,12987.174839089996,32.202469709998695,53446.09269144 2025-01-17,22:25:59.000,17,11074738,12605,0,1737152758,12987.262411119991,32.1672240600019,53446.07173008001 2025-01-17,22:26:00.000,17,11074783,12285,0,1737152759,12987.323037909991,32.14607667000382,53446.12063992001 2025-01-17,22:26:01.000,17,11074749,12445,0,1737152760,12987.376928389996,32.1672240600019,53446.06474296 2025-01-17,22:26:02.000,17,11074782,12725,0,1737152761,12987.430818870002,32.13197840999783,53446.09967856001 2025-01-17,22:26:03.000,17,11074783,12845,0,1737152762,12987.437555179997,32.13902754000446,53446.13461416 2025-01-17,22:26:04.000,17,11074783,12325,0,1737152763,12987.444291489992,32.1672240600019,53446.16256264 2025-01-17,22:26:05.000,17,11074775,12645,0,1737152764,12987.491445660002,32.18837144999998,53446.14160128 2025-01-17,22:26:06.000,17,11074730,12445,0,1737152765,12987.518390899997,32.202469709998695,53446.13461416 2025-01-17,22:26:07.000,17,11074730,12605,0,1737152766,12987.518390899997,32.22361710000405,53446.10666568 2025-01-17,22:26:08.000,17,11074779,12365,0,1737152767,12987.531863520002,32.244764490002126,53446.14160128 2025-01-17,22:26:09.000,17,11074706,12525,0,1737152768,12987.538599829997,32.2659118800002,53446.176536880004 2025-01-17,22:26:10.000,17,11074767,12365,0,1737152769,12987.545336139992,32.294108400004916,53446.176536880004 2025-01-17,22:26:11.000,17,11074751,12485,0,1737152770,12987.504918279992,32.39279622000322,53446.16954976001 2025-01-17,22:26:12.000,17,11074771,12525,0,1737152771,12987.525127209992,32.470336650003446,53446.183524 2025-01-17,22:26:13.000,17,11074801,12445,0,1737152772,12987.518390899997,32.52672968999832,53446.16256264 2025-01-17,22:26:14.000,17,11074781,12645,0,1737152773,12987.558808759997,32.67476141999941,53446.14160128 2025-01-17,22:26:15.000,17,11074723,12645,0,1737152774,12987.612699240002,32.73115446000156,53446.13461416 2025-01-17,22:26:16.000,17,11074766,12525,0,1737152775,12987.659853409998,32.78754750000371,53446.176536880004 2025-01-17,22:26:17.000,17,11074726,12565,0,1737152776,12987.700271269998,32.893284450001374,53446.12063992001 2025-01-17,22:26:18.000,17,11074786,12405,0,1737152777,12987.787843299993,32.942628360004164,53446.10666568 2025-01-17,22:26:19.000,17,11074781,12605,0,1737152778,12987.794579609988,32.9708248800016,53446.10666568 2025-01-17,22:26:20.000,17,11074814,12925,0,1737152779,12987.861942709998,32.96377575000224,53446.10666568 2025-01-17,22:26:21.000,17,11074707,12285,0,1737152780,12987.97645997999,33.0060705299984,53446.1136528 2025-01-17,22:26:22.000,17,11074737,12445,0,1737152781,12988.09771355999,32.99902139999904,53446.09269144 2025-01-17,22:26:23.000,17,11074714,12685,0,1737152782,12988.13813141999,33.013119659997756,53446.14160128 2025-01-17,22:26:24.000,17,11074755,12285,0,1737152783,12988.272857619995,33.02721792000375,53446.14858840001 2025-01-17,22:26:25.000,17,11074736,12445,0,1737152784,12988.36716596,32.99197226999968,53446.176536880004 2025-01-17,22:26:26.000,17,11074747,12605,0,1737152785,12988.481683229991,33.02721792000375,53446.23942096001 2025-01-17,22:26:27.000,17,11074757,12405,0,1737152786,12988.515364779996,32.86508793000394,53446.16954976001 2025-01-17,22:26:28.000,17,11074731,12445,0,1737152787,12988.629882050001,32.850989669997944,53446.1136528 2025-01-17,22:26:29.000,17,11074751,12325,0,1737152788,12988.724190389992,32.74525272000028,53446.1136528 2025-01-17,22:26:30.000,17,11074815,12485,0,1737152789,12988.791553490002,32.667712290000054,53446.14160128 2025-01-17,22:26:31.000,17,11074727,12445,0,1737152790,12988.912807070003,32.59017185999983,53446.16256264 2025-01-17,22:26:32.000,17,11074728,12445,0,1737152791,12988.953224929988,32.54787708000367,53446.14160128 2025-01-17,22:26:33.000,17,11074813,12365,0,1737152792,12989.007115409993,32.39279622000322,53446.13461416 2025-01-17,22:26:34.000,17,11074750,12605,0,1737152793,12989.067742199994,32.301157530004275,53446.16256264 2025-01-17,22:26:35.000,17,11074755,12405,0,1737152794,12989.061005889998,32.17427319000126,53446.127627040005 2025-01-17,22:26:36.000,17,11074796,12645,0,1737152795,12989.094687439989,32.082634500002314,53446.225446720004 2025-01-17,22:26:37.000,17,11074686,12405,0,1737152796,12989.155314229989,32.01214320000145,53446.225446720004 2025-01-17,22:26:38.000,17,11074773,12205,0,1737152797,12989.182259469999,31.94165190000058,53446.28134368 2025-01-17,22:26:39.000,17,11074758,12685,0,1737152798,12989.182259469999,31.864111470000353,53446.21147248 2025-01-17,22:26:40.000,17,11074757,12485,0,1737152799,12989.141841609999,31.793620169999485,53446.23243384 2025-01-17,22:26:41.000,17,11074752,12245,0,1737152800,12989.141841609999,31.7090306099999,53446.2533952 2025-01-17,22:26:42.000,17,11074776,12445,0,1737152801,12989.141841609999,31.65263756999775,53446.197498240006 2025-01-17,22:26:43.000,17,11074791,12125,0,1737152802,12989.135105299989,31.560998879998806,53446.30230504 2025-01-17,22:26:44.000,17,11074779,12685,0,1737152803,12989.128368989994,31.47640931999922,53446.26038232 2025-01-17,22:26:45.000,17,11074796,12525,0,1737152804,12989.101423749999,31.370672370001557,53446.246408080005 2025-01-17,22:26:46.000,17,11074747,12405,0,1737152805,12989.114896369989,31.34247585000412,53446.28833080001 2025-01-17,22:26:47.000,17,11074780,12645,0,1737152806,12989.128368989994,31.257886290004535,53446.30230504 2025-01-17,22:26:48.000,17,11074770,12565,0,1737152807,12989.074478509989,31.159198469998955,53446.246408080005 2025-01-17,22:26:49.000,17,11074783,12445,0,1737152808,12989.061005889998,31.08165803999873,53446.344227760004 2025-01-17,22:26:50.000,17,11074837,12485,0,1737152809,12989.061005889998,30.975921090001066,53446.27435656 2025-01-17,22:26:51.000,17,11074767,12325,0,1737152810,12989.013851719988,30.89133153000148,53446.26736944001 2025-01-17,22:26:52.000,17,11074741,12365,0,1737152811,12989.007115409993,30.764447189998464,53446.27435656 2025-01-17,22:26:53.000,17,11074779,12365,0,1737152812,12988.953224929988,30.6587102400008,53446.27435656 2025-01-17,22:26:54.000,17,11074759,12685,0,1737152813,12988.926279689993,30.581169810000574,53446.27435656 2025-01-17,22:26:55.000,17,11074789,12485,0,1737152814,12988.852180280002,30.42608895000012,53446.295317920005 2025-01-17,22:26:56.000,17,11074817,12045,0,1737152815,12988.805026109992,30.32035200000246,53446.344227760004 2025-01-17,22:26:57.000,17,11074763,12565,0,1737152816,12988.710717770002,30.20756591999816,53446.35121488 2025-01-17,22:26:58.000,17,11074810,12485,0,1737152817,12988.636618359997,30.165271140002005,53446.33025352 2025-01-17,22:26:59.000,17,11074751,12405,0,1737152818,12988.609673120001,30.059534190004342,53446.3232664 2025-01-17,22:27:00.000,17,11074741,12445,0,1737152819,12988.555782639996,30.01723941000091,53446.30230504 2025-01-17,22:27:01.000,17,11074742,12485,0,1737152820,12988.48841954,29.953797239999403,53446.28833080001 2025-01-17,22:27:02.000,17,11074763,12485,0,1737152821,12988.46821061,29.939698980000685,53446.295317920005 2025-01-17,22:27:03.000,17,11074747,12285,0,1737152822,12988.394111199996,29.86215855000046,53446.30929216 2025-01-17,22:27:04.000,17,11074799,12365,0,1737152823,12988.34695703,29.84101116000238,53446.30230504 2025-01-17,22:27:05.000,17,11074765,12485,0,1737152824,12988.293066549995,29.833962030003022,53446.28134368 2025-01-17,22:27:06.000,17,11074787,12605,0,1737152825,12988.25938499999,29.79871637999895,53446.28833080001 2025-01-17,22:27:07.000,17,11074753,12445,0,1737152826,12988.19875820999,29.79871637999895,53446.27435656 2025-01-17,22:27:08.000,17,11074766,12645,0,1737152827,12988.16507666,29.756421600002795,53446.2533952 2025-01-17,22:27:09.000,17,11074732,12365,0,1737152828,12988.151604039995,29.728225079998083,53446.27435656 2025-01-17,22:27:10.000,17,11074719,12445,0,1737152829,12988.030350459994,29.735274210004718,53446.23942096001 2025-01-17,22:27:11.000,17,11074765,12285,0,1737152830,12987.956251049989,29.700028560000646,53446.23942096001 2025-01-17,22:27:12.000,17,11074736,12445,0,1737152831,12987.909096879994,29.685930300001928,53446.23942096001 2025-01-17,22:27:13.000,17,11074733,12365,0,1737152832,12987.828261159993,29.692979430001287,53446.246408080005 2025-01-17,22:27:14.000,17,11074789,12525,0,1737152833,12987.720480199998,29.700028560000646,53446.23942096001 2025-01-17,22:27:15.000,17,11074757,12405,0,1737152834,12987.666589719993,29.685930300001928,53446.26038232 2025-01-17,22:27:16.000,17,11074754,12405,0,1737152835,12987.599226619997,29.742323340004077,53446.23942096001 2025-01-17,22:27:17.000,17,11074788,12325,0,1737152836,12987.511654590002,29.81281463999767,53446.20448536 2025-01-17,22:27:18.000,17,11074713,12605,0,1737152837,12987.464500419992,29.890355069997895,53446.16954976001 2025-01-17,22:27:19.000,17,11074786,12325,0,1737152838,12987.376928389996,29.989042890003475,53446.15557552 2025-01-17,22:27:20.000,17,11074764,12285,0,1737152839,12987.356719459996,30.07363245000306,53446.15557552 2025-01-17,22:27:21.000,17,11074764,12525,0,1737152840,12987.282620049991,30.108878099999856,53446.07173008001 2025-01-17,22:27:22.000,17,11074717,12485,0,1737152841,12987.22872957,30.165271140002005,53446.06474296 2025-01-17,22:27:23.000,17,11074731,12245,0,1737152842,12987.235465879996,30.24281157000223,53446.1136528 2025-01-17,22:27:24.000,17,11074717,12605,0,1737152843,12987.18831171,30.26395896000031,53446.0437816 2025-01-17,22:27:25.000,17,11074727,12605,0,1737152844,12987.10747599,30.278057219999027,53446.0437816 2025-01-17,22:27:26.000,17,11074693,12565,0,1737152845,12987.033376579995,30.29920461000438,53446.008846000004 2025-01-17,22:27:27.000,17,11074721,12485,0,1737152846,12986.952540859995,30.327401130001817,53446.008846000004 2025-01-17,22:27:28.000,17,11074746,12125,0,1737152847,12986.87844144999,30.334450260001177,53446.02282024001 2025-01-17,22:27:29.000,17,11074689,12285,0,1737152848,12986.82455097,30.355597649999254,53446.01583312 2025-01-17,22:27:30.000,17,11074756,12765,0,1737152849,12986.730242629994,30.30625374000374,53445.96692328 2025-01-17,22:27:31.000,17,11074753,12485,0,1737152850,12986.635934289989,30.3133028700031,53445.93198768001 2025-01-17,22:27:32.000,17,11074745,12365,0,1737152851,12986.534889639988,30.278057219999027,53445.959936160005 2025-01-17,22:27:33.000,17,11074679,12285,0,1737152852,12986.460790229998,30.24281157000223,53445.92500056 2025-01-17,22:27:34.000,17,11074726,12205,0,1737152853,12986.366481889992,30.214615050004795,53445.9389748 2025-01-17,22:27:35.000,17,11074723,12445,0,1737152854,12986.251964620002,30.221664180004154,53445.911026320005 2025-01-17,22:27:36.000,17,11074734,12325,0,1737152855,12986.177865209997,30.165271140002005,53445.87609072 2025-01-17,22:27:37.000,17,11074737,12365,0,1737152856,12986.110502110001,30.158222010002646,53445.88307784001 2025-01-17,22:27:38.000,17,11074705,12445,0,1737152857,12986.043139009991,30.130025489997934,53445.90403920001 2025-01-17,22:27:39.000,17,11074717,12605,0,1737152858,12985.955566979996,30.158222010002646,53445.841155120004 2025-01-17,22:27:40.000,17,11074693,12485,0,1737152859,12985.854522329995,30.130025489997934,53445.85512936001 2025-01-17,22:27:41.000,17,11074731,12245,0,1737152860,12985.78715923,30.115927229999215,53445.82718088 2025-01-17,22:27:42.000,17,11074772,12445,0,1737152861,12985.68611458,30.115927229999215,53445.8691036 2025-01-17,22:27:43.000,17,11074683,12965,0,1737152862,12985.63896040999,30.052485059997707,53445.82019376 2025-01-17,22:27:44.000,17,11074718,12605,0,1737152863,12985.551388379994,30.052485059997707,53445.78525816001 2025-01-17,22:27:45.000,17,11074704,12645,0,1737152864,12985.484025279999,29.96789549999812,53445.75730968 2025-01-17,22:27:46.000,17,11074697,12765,0,1737152865,12985.342562769998,29.925600720001967,53445.792245280005 2025-01-17,22:27:47.000,17,11074785,12845,0,1737152866,12985.254990740003,29.826912900003663,53445.77827104 2025-01-17,22:27:48.000,17,11074702,12165,0,1737152867,12985.160682399997,29.80576550999831,53445.792245280005 2025-01-17,22:27:49.000,17,11074755,12565,0,1737152868,12985.039428819997,29.685930300001928,53445.77128392 2025-01-17,22:27:50.000,17,11074708,12165,0,1737152869,12984.864284759991,29.61543900000106,53445.75730968 2025-01-17,22:27:51.000,17,11074726,12405,0,1737152870,12984.72955856,29.530849440001475,53445.743335440005 2025-01-17,22:27:52.000,17,11074741,12565,0,1737152871,12984.60830498,29.43216162000317,53445.77128392 2025-01-17,22:27:53.000,17,11074742,12605,0,1737152872,12984.42642461,29.291179020001437,53445.75032256 2025-01-17,22:27:54.000,17,11074724,12285,0,1737152873,12984.264753169999,29.185442070003774,53445.743335440005 2025-01-17,22:27:55.000,17,11074722,12645,0,1737152874,12984.116554349988,29.16429467999842,53445.68045136 2025-01-17,22:27:56.000,17,11074684,12365,0,1737152875,12983.954882910002,29.072655989999475,53445.673464240004 2025-01-17,22:27:57.000,17,11074762,12645,0,1737152876,12983.860574569997,29.03036121000332,53445.63154152 2025-01-17,22:27:58.000,17,11074715,12725,0,1737152877,12983.739320989996,28.93167338999774,53445.61058016 2025-01-17,22:27:59.000,17,11074718,12485,0,1737152878,12983.604594789991,28.917575129999022,53445.59660592001 2025-01-17,22:28:00.000,17,11074788,12285,0,1737152879,12983.49007752,28.882329480002227,53445.56865744001 2025-01-17,22:28:01.000,17,11074745,13005,0,1737152880,12983.4092418,28.910525999999663,53445.58263168 2025-01-17,22:28:02.000,17,11074767,12525,0,1737152881,12983.32166976999,28.875280350002868,53445.56865744001 2025-01-17,22:28:03.000,17,11074674,12365,0,1737152882,12983.18694357,28.896427740000945,53445.51974760001 2025-01-17,22:28:04.000,17,11074726,12285,0,1737152883,12983.133053089994,28.889378610001586,53445.484812 2025-01-17,22:28:05.000,17,11074730,12805,0,1737152884,12983.099371539989,28.840034699998796,53445.470837759996 2025-01-17,22:28:06.000,17,11074688,12565,0,1737152885,12983.038744749989,28.825936440000078,53445.46385064 2025-01-17,22:28:07.000,17,11074763,12645,0,1737152886,12982.971381649993,28.832985569999437,53445.39397944 2025-01-17,22:28:08.000,17,11074722,12485,0,1737152887,12982.917491169988,28.840034699998796,53445.407953680005 2025-01-17,22:28:09.000,17,11074748,12485,0,1737152888,12982.870336999993,28.832985569999437,53445.35205672001 2025-01-17,22:28:10.000,17,11074716,12725,0,1737152889,12982.829919139993,28.86823122000351,53445.38699232 2025-01-17,22:28:11.000,17,11074717,12685,0,1737152890,12982.776028660002,28.896427740000945,53445.3450696 2025-01-17,22:28:12.000,17,11074796,12245,0,1737152891,12982.796237590002,28.889378610001586,53445.3450696 2025-01-17,22:28:13.000,17,11074744,12565,0,1737152892,12982.688456629992,28.99511555999925,53445.28218552001 2025-01-17,22:28:14.000,17,11074714,12445,0,1737152893,12982.634566150002,29.009213819997967,53445.25423704 2025-01-17,22:28:15.000,17,11074727,12325,0,1737152894,12982.641302459997,29.100852510004188,53445.191352960006 2025-01-17,22:28:16.000,17,11074716,12405,0,1737152895,12982.614357220002,29.129049030001624,53445.191352960006 2025-01-17,22:28:17.000,17,11074781,12645,0,1737152896,12982.621093529997,29.136098160000984,53445.15641736 2025-01-17,22:28:18.000,17,11074689,12525,0,1737152897,12982.573939360002,29.17134380999778,53445.170391600004 2025-01-17,22:28:19.000,17,11074726,12845,0,1737152898,12982.594148290002,29.192491200003133,53445.10750752 2025-01-17,22:28:20.000,17,11074754,12285,0,1737152899,12982.621093529997,29.185442070003774,53445.1005204 2025-01-17,22:28:21.000,17,11074788,12445,0,1737152900,12982.648038769992,29.178392940004414,53445.121481760005 2025-01-17,22:28:22.000,17,11074776,12685,0,1737152901,12982.627829839992,29.185442070003774,53445.11449464001 2025-01-17,22:28:23.000,17,11074779,12565,0,1737152902,12982.614357220002,29.21363859000121,53445.05859768 2025-01-17,22:28:24.000,17,11074721,12685,0,1737152903,12982.654775080002,29.21363859000121,53445.05161056 2025-01-17,22:28:25.000,17,11074717,12285,0,1737152904,12982.681720319997,29.199540330002492,53445.01667496001 2025-01-17,22:28:26.000,17,11074694,12605,0,1737152905,12982.627829839992,29.241835109998647,53445.00968784 2025-01-17,22:28:27.000,17,11074718,12285,0,1737152906,12982.695192940002,29.22773684999993,53445.05859768 2025-01-17,22:28:28.000,17,11074710,12365,0,1737152907,12982.688456629992,29.248884239998006,53444.98173936 2025-01-17,22:28:29.000,17,11074778,12445,0,1737152908,12982.688456629992,29.27003163000336,53445.0306492 2025-01-17,22:28:30.000,17,11074699,12285,0,1737152909,12982.701929249997,29.340522930004227,53445.023662080006 2025-01-17,22:28:31.000,17,11074750,12285,0,1737152910,12982.776028660002,29.43921075000253,53445.00968784 2025-01-17,22:28:32.000,17,11074781,12325,0,1737152911,12982.823182829998,29.481505529998685,53445.00968784 2025-01-17,22:28:33.000,17,11074766,12485,0,1737152912,12982.877073309988,29.62248813000042,53445.08654616 2025-01-17,22:28:34.000,17,11074760,12485,0,1737152913,12982.897282239988,29.735274210004718,53445.04462344001 2025-01-17,22:28:35.000,17,11074740,12445,0,1737152914,12982.957909029989,29.80576550999831,53445.08654616 2025-01-17,22:28:36.000,17,11074796,12805,0,1737152915,12983.052217369994,29.90445333000389,53445.072571920005 2025-01-17,22:28:37.000,17,11074766,12445,0,1737152916,12983.126316779999,29.974944630004757,53445.072571920005 2025-01-17,22:28:38.000,17,11074775,12445,0,1737152917,12983.234097739994,30.07363245000306,53445.09353328001 2025-01-17,22:28:39.000,17,11074737,12325,0,1737152918,12983.26104297999,30.165271140002005,53445.08654616 2025-01-17,22:28:40.000,17,11074734,12365,0,1737152919,12983.355351319995,30.27100808999967,53445.05859768 2025-01-17,22:28:41.000,17,11074700,12325,0,1737152920,12983.415978109995,30.390843300003326,53445.14244312001 2025-01-17,22:28:42.000,17,11074727,12485,0,1737152921,12983.496813829996,30.461334600004193,53445.12846888 2025-01-17,22:28:43.000,17,11074698,12405,0,1737152922,12983.59112217,30.595268069999292,53445.15641736 2025-01-17,22:28:44.000,17,11074720,12285,0,1737152923,12983.671957890001,30.70805415000359,53445.15641736 2025-01-17,22:28:45.000,17,11074754,12645,0,1737152924,12983.799947779997,30.799692840002535,53445.22628856 2025-01-17,22:28:46.000,17,11074705,12405,0,1737152925,12983.921201359997,30.877233270002762,53445.21231432001 2025-01-17,22:28:47.000,17,11074726,12885,0,1737152926,12984.035718630003,31.01116673999786,53445.2053272 2025-01-17,22:28:48.000,17,11074730,12565,0,1737152927,12984.156972209988,31.145100210000237,53445.240262800005 2025-01-17,22:28:49.000,17,11074789,12565,0,1737152928,12984.244544239999,31.229689769999823,53445.21231432001 2025-01-17,22:28:50.000,17,11074722,12685,0,1737152929,12984.386006749999,31.33542672000476,53445.28218552001 2025-01-17,22:28:51.000,17,11074670,12565,0,1737152930,12984.493787709995,31.427065410003706,53445.23327568001 2025-01-17,22:28:52.000,17,11074755,12285,0,1737152931,12984.635250219995,31.52575323000201,53445.28218552001 2025-01-17,22:28:53.000,17,11074671,12445,0,1737152932,12984.716085939996,31.659686700004386,53445.303146879996 2025-01-17,22:28:54.000,17,11074709,12565,0,1737152933,12984.76324010999,31.779521910000767,53445.32410824 2025-01-17,22:28:55.000,17,11074690,12365,0,1737152934,12984.911438930001,31.850013210001634,53445.32410824 2025-01-17,22:28:56.000,17,11074748,12445,0,1737152935,12985.025956199992,31.9205045100025,53445.4149408 2025-01-17,22:28:57.000,17,11074770,12365,0,1737152936,12985.127000849992,31.955750159999297,53445.4149408 2025-01-17,22:28:58.000,17,11074708,12525,0,1737152937,12985.241518119998,32.033290589999524,53445.40096656001 2025-01-17,22:28:59.000,17,11074745,12645,0,1737152938,12985.349299079993,32.082634500002314,53445.43590216 2025-01-17,22:29:00.000,17,11074750,12605,0,1737152939,12985.409925869993,32.10378189000039,53445.42891504001 2025-01-17,22:29:01.000,17,11074757,12405,0,1737152940,12985.544652069999,32.12492927999847,53445.42891504001 2025-01-17,22:29:02.000,17,11074708,12605,0,1737152941,12985.632224099994,32.15312580000318,53445.42192792 2025-01-17,22:29:03.000,17,11074700,12365,0,1737152942,12985.74000505999,32.209518839998054,53445.470837759996 2025-01-17,22:29:04.000,17,11074762,12605,0,1737152943,12985.834313399995,32.202469709998695,53445.526734720006 2025-01-17,22:29:05.000,17,11074675,12365,0,1737152944,12985.90841281,32.16017493000254,53445.51276048 2025-01-17,22:29:06.000,17,11074757,12365,0,1737152945,12985.9690396,32.16017493000254,53445.49878624001 2025-01-17,22:29:07.000,17,11074763,12525,0,1737152946,12986.076820559996,32.08968363000167,53445.53372184 2025-01-17,22:29:08.000,17,11074717,12285,0,1737152947,12986.150919970001,32.04033971999888,53445.58263168 2025-01-17,22:29:09.000,17,11074697,12365,0,1737152948,12986.164392589992,31.969848419998016,53445.54070896 2025-01-17,22:29:10.000,17,11074747,12525,0,1737152949,12986.231755690002,31.94870102999994,53445.59660592001 2025-01-17,22:29:11.000,17,11074719,12445,0,1737152950,12986.258700929997,31.857062340000994,53445.54769608001 2025-01-17,22:29:12.000,17,11074734,12405,0,1737152951,12986.346272959992,31.772472780001408,53445.59660592001 2025-01-17,22:29:13.000,17,11074733,12525,0,1737152952,12986.440581299998,31.71607973999926,53445.59660592001 2025-01-17,22:29:14.000,17,11074779,12805,0,1737152953,12986.507944399993,31.659686700004386,53445.68045136 2025-01-17,22:29:15.000,17,11074758,12525,0,1737152954,12986.521417019998,31.58919540000352,53445.66647712001 2025-01-17,22:29:16.000,17,11074744,12565,0,1737152955,12986.588780119993,31.497556710004574,53445.66647712001 2025-01-17,22:29:17.000,17,11074785,12205,0,1737152956,12986.629197979993,31.441163670002425,53445.694425600006 2025-01-17,22:29:18.000,17,11074741,12285,0,1737152957,12986.716770009989,31.377721500000916,53445.70839984 2025-01-17,22:29:19.000,17,11074755,12605,0,1737152958,12986.723506319999,31.29313194000133,53445.70839984 2025-01-17,22:29:20.000,17,11074772,12525,0,1737152959,12986.790869419994,31.271984550003253,53445.792245280005 2025-01-17,22:29:21.000,17,11074749,12325,0,1737152960,12986.871705139994,31.145100210000237,53445.792245280005 2025-01-17,22:29:22.000,17,11074760,12525,0,1737152961,12986.912122999995,31.06755978000001,53445.7293612 2025-01-17,22:29:23.000,17,11074747,12485,0,1737152962,12986.871705139994,31.01116673999786,53445.81320664001 2025-01-17,22:29:24.000,17,11074775,12445,0,1737152963,12986.90538669,30.968871960001707,53445.82019376 2025-01-17,22:29:25.000,17,11074743,12605,0,1737152964,12986.92559562,30.926577179998276,53445.84814224 2025-01-17,22:29:26.000,17,11074729,12485,0,1737152965,12986.88517776,30.863135010004044,53445.841155120004 2025-01-17,22:29:27.000,17,11074773,12445,0,1737152966,12986.93906823999,30.856085880004684,53445.82718088 2025-01-17,22:29:28.000,17,11074770,12445,0,1737152967,12986.932331929995,30.806741970001895,53445.82718088 2025-01-17,22:29:29.000,17,11074759,12565,0,1737152968,12986.88517776,30.757398059999105,53445.81320664001 2025-01-17,22:29:30.000,17,11074728,12365,0,1737152969,12986.86496883,30.66575937000016,53445.84814224 2025-01-17,22:29:31.000,17,11074746,12565,0,1737152970,12986.87844144999,30.595268069999292,53445.85512936001 2025-01-17,22:29:32.000,17,11074731,12285,0,1737152971,12986.932331929995,30.524776769998425,53445.841155120004 2025-01-17,22:29:33.000,17,11074687,12525,0,1737152972,12986.90538669,30.49658025000099,53445.83416800001 2025-01-17,22:29:34.000,17,11074720,12365,0,1737152973,12986.96601348,30.390843300003326,53445.862116480006 2025-01-17,22:29:35.000,17,11074730,12605,0,1737152974,12986.96601348,30.27100808999967,53445.88307784001 2025-01-17,22:29:36.000,17,11074751,12845,0,1737152975,12986.99969502999,30.221664180004154,53445.83416800001 2025-01-17,22:29:37.000,17,11074728,12525,0,1737152976,12987.0468492,30.115927229999215,53445.90403920001 2025-01-17,22:29:38.000,17,11074709,12805,0,1737152977,12987.08053074999,30.059534190004342,53445.90403920001 2025-01-17,22:29:39.000,17,11074694,12525,0,1737152978,12987.14789385,30.003141150002193,53445.91801344 2025-01-17,22:29:40.000,17,11074736,12685,0,1737152979,12987.18157539999,29.981993760004116,53445.93198768001 2025-01-17,22:29:41.000,17,11074744,12325,0,1737152980,12987.275883739996,29.89740420000453,53445.911026320005 2025-01-17,22:29:42.000,17,11074797,12725,0,1737152981,12987.376928389996,29.826912900003663,53445.92500056 2025-01-17,22:29:43.000,17,11074736,12645,0,1737152982,12987.444291489992,29.784618120000232,53445.90403920001 2025-01-17,22:29:44.000,17,11074754,12325,0,1737152983,12987.531863520002,29.777568990000873,53445.911026320005 2025-01-17,22:29:45.000,17,11074768,12765,0,1737152984,12987.605962929993,29.728225079998083,53445.95294904001 2025-01-17,22:29:46.000,17,11074707,12605,0,1737152985,12987.727216509993,29.721175949998724,53445.95294904001 2025-01-17,22:29:47.000,17,11074736,12125,0,1737152986,12987.781106989998,29.707077690000006,53445.96692328 2025-01-17,22:29:48.000,17,11074707,12805,0,1737152987,12987.868679019994,29.685930300001928,53445.9739104 2025-01-17,22:29:49.000,17,11074730,12645,0,1737152988,12988.05729569999,29.65773378000449,53445.98788464 2025-01-17,22:29:50.000,17,11074740,12525,0,1737152989,12988.151604039995,29.66478291000385,53446.029807360006 2025-01-17,22:29:51.000,17,11074719,12885,0,1737152990,12988.27959392999,29.714126819999365,53446.0437816 2025-01-17,22:29:52.000,17,11074730,12645,0,1737152991,12988.46821061,29.763470730002155,53446.0437816 2025-01-17,22:29:53.000,17,11074725,12485,0,1737152992,12988.596200499996,29.869207679999818,53446.06474296 2025-01-17,22:29:54.000,17,11074682,12805,0,1737152993,12988.690508840002,29.96789549999812,53446.08570432 2025-01-17,22:29:55.000,17,11074717,12445,0,1737152994,12988.818498729997,30.045435929998348,53446.078717200005 2025-01-17,22:29:56.000,17,11074731,12685,0,1737152995,12988.926279689993,30.13707462000457,53446.176536880004 2025-01-17,22:29:57.000,17,11074762,12725,0,1737152996,12989.034060649989,30.2005167899988,53446.14160128 2025-01-17,22:29:58.000,17,11074714,12445,0,1737152997,12989.168786849994,30.278057219999027,53446.19051112001 2025-01-17,22:29:59.000,17,11074736,12365,0,1737152998,12989.269831499994,30.334450260001177,53446.225446720004 2025-01-17,22:30:00.000,17,11074737,12565,0,1737152999,12989.350667219995,30.42608895000012,53446.23942096001 2025-01-17,22:30:01.000,17,11074703,12485,0,1737153000,12989.45844817999,30.468383730003552,53446.26736944001 2025-01-17,22:30:02.000,17,11074750,12365,0,1737153001,12989.58643807,30.48953112000163,53446.26038232 2025-01-17,22:30:03.000,17,11074796,12445,0,1737153002,12989.653801169996,30.53887503000442,53446.35121488 2025-01-17,22:30:04.000,17,11074716,12525,0,1737153003,12989.741373199991,30.581169810000574,53446.35820200001 2025-01-17,22:30:05.000,17,11074683,12365,0,1737153004,12989.876099399997,30.60231719999865,53446.35121488 2025-01-17,22:30:06.000,17,11074736,12525,0,1737153005,12989.936726189997,30.560022420002497,53446.344227760004 2025-01-17,22:30:07.000,17,11074739,12605,0,1737153006,12990.091661320002,30.49658025000099,53446.37916336 2025-01-17,22:30:08.000,17,11074773,12525,0,1737153007,12990.125342869993,30.468383730003552,53446.42108608 2025-01-17,22:30:09.000,17,11074740,12525,0,1737153008,12990.185969659993,30.461334600004193,53446.48397016001 2025-01-17,22:30:10.000,17,11074717,12365,0,1737153009,12990.266805379993,30.383794170003966,53446.4979444 2025-01-17,22:30:11.000,17,11074768,12605,0,1737153010,12990.334168479989,30.292155479997746,53446.52589288001 2025-01-17,22:30:12.000,17,11074740,12365,0,1737153011,12990.401531579999,30.214615050004795,53446.511918640004 2025-01-17,22:30:13.000,17,11074762,12485,0,1737153012,12990.421740509999,30.158222010002646,53446.61672544 2025-01-17,22:30:14.000,17,11074721,12365,0,1737153013,12990.441949439999,30.094779840001138,53446.630699680005 2025-01-17,22:30:15.000,17,11074741,12525,0,1737153014,12990.462158369999,30.0665833200037,53446.581789840006 2025-01-17,22:30:16.000,17,11074761,12485,0,1737153015,12990.51604884999,29.96789549999812,53446.68659664 2025-01-17,22:30:17.000,17,11074729,12365,0,1737153016,12990.56320302,29.890355069997895,53446.68659664 2025-01-17,22:30:18.000,17,11074729,12405,0,1737153017,12990.4823673,29.81281463999767,53446.73550648 2025-01-17,22:30:19.000,17,11074752,12405,0,1737153018,12990.549730399995,29.742323340004077,53446.798390560005 2025-01-17,22:30:20.000,17,11074744,12685,0,1737153019,12990.509312539994,29.714126819999365,53446.7774292 2025-01-17,22:30:21.000,17,11074718,12405,0,1737153020,12990.468894679994,29.67183204000321,53446.8123648 2025-01-17,22:30:22.000,17,11074802,12485,0,1737153021,12990.448685749994,29.65773378000449,53446.882236 2025-01-17,22:30:23.000,17,11074740,12605,0,1737153022,12990.381322649999,29.65773378000449,53446.868261760006 2025-01-17,22:30:24.000,17,11074724,12805,0,1737153023,12990.307223239994,29.643635519998497,53446.86127464001 2025-01-17,22:30:25.000,17,11074717,12645,0,1737153024,12990.226387519993,29.67183204000321,53446.88922312001 2025-01-17,22:30:26.000,17,11074746,12645,0,1737153025,12990.145551799993,29.728225079998083,53446.94512008 2025-01-17,22:30:27.000,17,11074757,12565,0,1737153026,12990.071452390002,29.756421600002795,53446.94512008 2025-01-17,22:30:28.000,17,11074777,12365,0,1737153027,12989.970407740002,29.79166724999959,53446.9521072 2025-01-17,22:30:29.000,17,11074719,12805,0,1737153028,12989.903044639992,29.833962030003022,53446.95909432001 2025-01-17,22:30:30.000,17,11074736,12365,0,1737153029,12989.761582129991,29.883305939998536,53446.94512008 2025-01-17,22:30:31.000,17,11074781,12485,0,1737153030,12989.633592239996,29.90445333000389,53446.99402992 2025-01-17,22:30:32.000,17,11074796,12525,0,1737153031,12989.52581128,29.932649850001326,53446.97306856 2025-01-17,22:30:33.000,17,11074772,12725,0,1737153032,12989.47865710999,29.953797239999403,53447.00800416001 2025-01-17,22:30:34.000,17,11074722,12365,0,1737153033,12989.37761245999,29.974944630004757,53447.00101704 2025-01-17,22:30:35.000,17,11074740,12685,0,1737153034,12989.32372198,29.939698980000685,53447.00101704 2025-01-17,22:30:36.000,17,11074765,12565,0,1737153035,12989.229413639994,29.946748110000044,53446.97306856 2025-01-17,22:30:37.000,17,11074712,12605,0,1737153036,12989.162050539999,29.890355069997895,53446.94512008 2025-01-17,22:30:38.000,17,11074741,12445,0,1737153037,12989.061005889998,29.84101116000238,53446.88922312001 2025-01-17,22:30:39.000,17,11074746,12605,0,1737153038,12988.993642789988,29.763470730002155,53446.92415872 2025-01-17,22:30:40.000,17,11074757,12365,0,1737153039,12988.899334449998,29.692979430001287,53446.92415872 2025-01-17,22:30:41.000,17,11074756,12365,0,1737153040,12988.845443969993,29.62953725999978,53446.85428752 2025-01-17,22:30:42.000,17,11074733,12285,0,1737153041,12988.798289799997,29.523800310002116,53446.84031328001 2025-01-17,22:30:43.000,17,11074780,12405,0,1737153042,12988.737663009997,29.3969159699991,53446.83332616 2025-01-17,22:30:44.000,17,11074779,12445,0,1737153043,12988.703981459992,29.234785979999288,53446.8123648 2025-01-17,22:30:45.000,17,11074764,12325,0,1737153044,12988.663563599992,29.072655989999475,53446.8123648 2025-01-17,22:30:46.000,17,11074780,12525,0,1737153045,12988.636618359997,28.938722520004376,53446.81935192001 2025-01-17,22:30:47.000,17,11074748,12485,0,1737153046,12988.616409429997,28.790690790003282,53446.76345496 2025-01-17,22:30:48.000,17,11074733,12645,0,1737153047,12988.643354669992,28.61446254000475,53446.80537768 2025-01-17,22:30:49.000,17,11074780,12525,0,1737153048,12988.643354669992,28.508725589999813,53446.7774292 2025-01-17,22:30:50.000,17,11074823,12565,0,1737153049,12988.663563599992,28.39593951000279,53446.7774292 2025-01-17,22:30:51.000,17,11074732,12445,0,1737153050,12988.730926700002,28.269055169999774,53446.7774292 2025-01-17,22:30:52.000,17,11074766,12405,0,1737153051,12988.697245149997,28.12807256999804,53446.77044208001 2025-01-17,22:30:53.000,17,11074762,12725,0,1737153052,12988.724190389992,27.958893449998868,53446.728519360004 2025-01-17,22:30:54.000,17,11074753,12525,0,1737153053,12988.771344560002,27.853156500001205,53446.79140344001 2025-01-17,22:30:55.000,17,11074751,12405,0,1737153054,12988.737663009997,27.733321290004824,53446.79140344001 2025-01-17,22:30:56.000,17,11074795,12525,0,1737153055,12988.710717770002,27.613486080001167,53446.7774292 2025-01-17,22:30:57.000,17,11074734,12765,0,1737153056,12988.703981459992,27.493650870004785,53446.728519360004 2025-01-17,22:30:58.000,17,11074805,12325,0,1737153057,12988.717454079997,27.402012179998565,53446.76345496 2025-01-17,22:30:59.000,17,11074788,12565,0,1737153058,12988.663563599992,27.275127840002824,53446.82633904 2025-01-17,22:31:00.000,17,11074735,12565,0,1737153059,12988.656827289997,27.197587410002598,53446.84031328001 2025-01-17,22:31:01.000,17,11074748,12645,0,1737153060,12988.656827289997,27.105948720003653,53446.83332616 2025-01-17,22:31:02.000,17,11074727,12405,0,1737153061,12988.656827289997,27.028408290003426,53446.77044208001 2025-01-17,22:31:03.000,17,11074802,12325,0,1737153062,12988.650090980002,26.93676960000448,53446.82633904 2025-01-17,22:31:04.000,17,11074776,12445,0,1737153063,12988.616409429997,26.880376560002333,53446.868261760006 2025-01-17,22:31:05.000,17,11074799,12445,0,1737153064,12988.596200499996,26.788737870003388,53446.868261760006 2025-01-17,22:31:06.000,17,11074808,12565,0,1737153065,12988.582727879992,26.73234483000124,53446.90319736 2025-01-17,22:31:07.000,17,11074741,12725,0,1737153066,12988.569255260001,26.68300091999845,53446.85428752 2025-01-17,22:31:08.000,17,11074770,12285,0,1737153067,12988.515364779996,26.598411359998863,53446.94512008 2025-01-17,22:31:09.000,17,11074768,12365,0,1737153068,12988.481683229991,26.563165710002067,53446.98704280001 2025-01-17,22:31:10.000,17,11074793,12525,0,1737153069,12988.434529059996,26.54201832000399,53446.95909432001 2025-01-17,22:31:11.000,17,11074791,12205,0,1737153070,12988.414320129996,26.54201832000399,53446.98704280001 2025-01-17,22:31:12.000,17,11074721,12485,0,1737153071,12988.353693339996,26.48562528000184,53447.0219784 2025-01-17,22:31:13.000,17,11074798,12245,0,1737153072,12988.313275479995,26.44333049999841,53447.014991280004 2025-01-17,22:31:14.000,17,11074799,12605,0,1737153073,12988.252648689995,26.408084850001615,53447.014991280004 2025-01-17,22:31:15.000,17,11074733,12525,0,1737153074,12988.21896713999,26.365790069998184,53447.0219784 2025-01-17,22:31:16.000,17,11074767,12485,0,1737153075,12988.15834034999,26.337593550000747,53447.084862480006 2025-01-17,22:31:17.000,17,11074738,12765,0,1737153076,12988.11792248999,26.31644616000267,53447.05691400001 2025-01-17,22:31:18.000,17,11074819,12685,0,1737153077,12988.07750462999,26.30234790000395,53447.07787536001 2025-01-17,22:31:19.000,17,11074829,12485,0,1737153078,12988.05729569999,26.31644616000267,53447.09883672 2025-01-17,22:31:20.000,17,11074787,12645,0,1737153079,12988.003405219999,26.26005312000052,53447.04992688 2025-01-17,22:31:21.000,17,11074769,12645,0,1737153080,12987.97645997999,26.27415137999924,53447.133772320005 2025-01-17,22:31:22.000,17,11074767,12445,0,1737153081,12987.888887949994,26.245954860001802,53447.09883672 2025-01-17,22:31:23.000,17,11074754,12445,0,1737153082,12987.882151639998,26.281200509998598,53447.14075944 2025-01-17,22:31:24.000,17,11074804,12645,0,1737153083,12987.834997469989,26.26710224999988,53447.10582384001 2025-01-17,22:31:25.000,17,11074768,12445,0,1737153084,12987.787843299993,26.288249639997957,53447.133772320005 2025-01-17,22:31:26.000,17,11074829,12365,0,1737153085,12987.740689129998,26.288249639997957,53447.15473368001 2025-01-17,22:31:27.000,17,11074795,12685,0,1737153086,12987.686798649993,26.30234790000395,53447.1617208 2025-01-17,22:31:28.000,17,11074758,12525,0,1737153087,12987.693534960003,26.344642680000106,53447.0918496 2025-01-17,22:31:29.000,17,11074765,12605,0,1737153088,12987.666589719993,26.358740939998825,53447.18966928 2025-01-17,22:31:30.000,17,11074810,12525,0,1737153089,12987.605962929993,26.365790069998184,53447.18966928 2025-01-17,22:31:31.000,17,11074716,12965,0,1737153090,12987.558808759997,26.44333049999841,53447.14774656 2025-01-17,22:31:32.000,17,11074745,12445,0,1737153091,12987.538599829997,26.422183110000333,53447.182682160004 2025-01-17,22:31:33.000,17,11074702,12605,0,1737153092,12987.444291489992,26.44333049999841,53447.21063064 2025-01-17,22:31:34.000,17,11074779,12565,0,1737153093,12987.444291489992,26.43628136999905,53447.16870792 2025-01-17,22:31:35.000,17,11074772,12485,0,1737153094,12987.363455769992,26.4926744100012,53447.21761776 2025-01-17,22:31:36.000,17,11074772,12685,0,1737153095,12987.349983150001,26.54906745000335,53447.21063064 2025-01-17,22:31:37.000,17,11074739,12245,0,1737153096,12987.296092669996,26.598411359998863,53447.1617208 2025-01-17,22:31:38.000,17,11074752,12445,0,1737153097,12987.296092669996,26.647755270001653,53447.14774656 2025-01-17,22:31:39.000,17,11074763,12325,0,1737153098,12987.201784329991,26.647755270001653,53447.12678520001 2025-01-17,22:31:40.000,17,11074770,12285,0,1737153099,12987.16136646999,26.690050049997808,53447.133772320005 2025-01-17,22:31:41.000,17,11074744,12565,0,1737153100,12987.16810278,26.71119744000316,53447.17569504001 2025-01-17,22:31:42.000,17,11074729,12525,0,1737153101,12987.10073967999,26.73234483000124,53447.182682160004 2025-01-17,22:31:43.000,17,11074788,12405,0,1737153102,12987.01990395999,26.78168874000403,53447.07088824 2025-01-17,22:31:44.000,17,11074722,12205,0,1737153103,12986.98622241,26.77463961000467,53447.09883672 2025-01-17,22:31:45.000,17,11074694,12365,0,1737153104,12986.88517776,26.816934390000824,53447.15473368001 2025-01-17,22:31:46.000,17,11074760,12445,0,1737153105,12986.851496209994,26.795787000002747,53447.11281096 2025-01-17,22:31:47.000,17,11074709,12485,0,1737153106,12986.811078349994,26.84513090999826,53447.12678520001 2025-01-17,22:31:48.000,17,11074786,12445,0,1737153107,12986.716770009989,26.880376560002333,53447.084862480006 2025-01-17,22:31:49.000,17,11074775,12485,0,1737153108,12986.703297389999,26.880376560002333,53447.11979808 2025-01-17,22:31:50.000,17,11074736,12525,0,1737153109,12986.649406909994,26.90857307999977,53447.11281096 2025-01-17,22:31:51.000,17,11074811,12445,0,1737153110,12986.602252739998,26.90152395000041,53447.12678520001 2025-01-17,22:31:52.000,17,11074706,12405,0,1737153111,12986.582043809998,26.979064380000636,53447.11281096 2025-01-17,22:31:53.000,17,11074766,12325,0,1737153112,12986.534889639988,26.929720469997847,53447.15473368001 2025-01-17,22:31:54.000,17,11074756,12205,0,1737153113,12986.467526539993,26.972015250001277,53447.11979808 2025-01-17,22:31:55.000,17,11074753,12645,0,1737153114,12986.480999159998,26.993162639999355,53447.133772320005 2025-01-17,22:31:56.000,17,11074792,12405,0,1737153115,12986.433844990002,26.986113509999996,53447.133772320005 2025-01-17,22:31:57.000,17,11074742,12885,0,1737153116,12986.386690819993,26.93676960000448,53447.14774656 2025-01-17,22:31:58.000,17,11074733,12365,0,1737153117,12986.373218200002,26.922671339998487,53447.15473368001 2025-01-17,22:31:59.000,17,11074750,12205,0,1737153118,12986.373218200002,26.91562220999913,53447.182682160004 2025-01-17,22:32:00.000,17,11074771,12365,0,1737153119,12986.359745579997,26.873327430002973,53447.231592000004 2025-01-17,22:32:01.000,17,11074818,12725,0,1737153120,12986.326064029992,26.788737870003388,53447.18966928 2025-01-17,22:32:02.000,17,11074703,12525,0,1737153121,12986.278909859997,26.788737870003388,53447.2665276 2025-01-17,22:32:03.000,17,11074774,12525,0,1737153122,12986.312591410002,26.760541349998675,53447.24556624001 2025-01-17,22:32:04.000,17,11074710,12765,0,1737153123,12986.319327719997,26.71824657000252,53447.21761776 2025-01-17,22:32:05.000,17,11074727,12565,0,1737153124,12986.366481889992,26.68300091999845,53447.2665276 2025-01-17,22:32:06.000,17,11074709,12325,0,1737153125,12986.373218200002,26.633657010002935,53447.301463200005 2025-01-17,22:32:07.000,17,11074771,12565,0,1737153126,12986.339536649997,26.605460489998222,53447.29447608001 2025-01-17,22:32:08.000,17,11074777,12565,0,1737153127,12986.393427130002,26.49972354000056,53447.29447608001 2025-01-17,22:32:09.000,17,11074809,12485,0,1737153128,12986.440581299998,26.478576150002482,53447.29447608001 2025-01-17,22:32:10.000,17,11074714,12285,0,1737153129,12986.467526539993,26.386937460003537,53447.28050184 2025-01-17,22:32:11.000,17,11074752,12325,0,1737153130,12986.501208089998,26.351691809999465,53447.29447608001 2025-01-17,22:32:12.000,17,11074733,12485,0,1737153131,12986.487735469993,26.32349529000203,53447.34338592001 2025-01-17,22:32:13.000,17,11074707,12205,0,1737153132,12986.582043809998,26.27415137999924,53447.34338592001 2025-01-17,22:32:14.000,17,11074748,12445,0,1737153133,12986.629197979993,26.20366007999837,53447.36434728001 2025-01-17,22:32:15.000,17,11074775,12245,0,1737153134,12986.629197979993,26.168414430001576,53447.38530864 2025-01-17,22:32:16.000,17,11074777,12525,0,1737153135,12986.669615839994,26.104972260000068,53447.38530864 2025-01-17,22:32:17.000,17,11074734,12165,0,1737153136,12986.676352149989,26.02743182999984,53447.44120560001 2025-01-17,22:32:18.000,17,11074744,12365,0,1737153137,12986.676352149989,25.949891399999615,53447.39229576001 2025-01-17,22:32:19.000,17,11074712,12285,0,1737153138,12986.642670599998,25.935793140000897,53447.39229576001 2025-01-17,22:32:20.000,17,11074725,12325,0,1737153139,12986.602252739998,25.879400099998747,53447.40627 2025-01-17,22:32:21.000,17,11074719,12445,0,1737153140,12986.615725359989,25.87235096999939,53447.35736016 2025-01-17,22:32:22.000,17,11074731,12725,0,1737153141,12986.622461669998,25.80890879999788,53447.420244240006 2025-01-17,22:32:23.000,17,11074700,12565,0,1737153142,12986.656143219989,25.752515760003007,53447.42723136 2025-01-17,22:32:24.000,17,11074738,12205,0,1737153143,12986.696561079989,25.73841750000429,53447.44120560001 2025-01-17,22:32:25.000,17,11074732,12725,0,1737153144,12986.750451559994,25.766614020001725,53447.469154080005 2025-01-17,22:32:26.000,17,11074726,12125,0,1737153145,12986.79760572999,25.759564890002366,53447.469154080005 2025-01-17,22:32:27.000,17,11074698,12605,0,1737153146,12986.81781465999,25.724319239998295,53447.44120560001 2025-01-17,22:32:28.000,17,11074742,12445,0,1737153147,12986.86496883,25.773663150001084,53447.44120560001 2025-01-17,22:32:29.000,17,11074756,12605,0,1737153148,12986.932331929995,25.80185966999852,53447.39229576001 2025-01-17,22:32:30.000,17,11074780,12725,0,1737153149,12987.013167649995,25.80890879999788,53447.420244240006 2025-01-17,22:32:31.000,17,11074781,12205,0,1737153150,12987.10747599,25.80890879999788,53447.420244240006 2025-01-17,22:32:32.000,17,11074763,12885,0,1737153151,12987.14789385,25.80890879999788,53447.40627 2025-01-17,22:32:33.000,17,11074773,12485,0,1737153152,12987.255674809996,25.837105320002593,53447.39229576001 2025-01-17,22:32:34.000,17,11074733,12445,0,1737153153,12987.329774220001,25.84415445000195,53447.40627 2025-01-17,22:32:35.000,17,11074679,12565,0,1737153154,12987.410609940001,25.815957930004515,53447.45517984 2025-01-17,22:32:36.000,17,11074756,12325,0,1737153155,12987.511654590002,25.773663150001084,53447.36434728001 2025-01-17,22:32:37.000,17,11074727,12285,0,1737153156,12987.565545069992,25.794810539999162,53447.399282880004 2025-01-17,22:32:38.000,17,11074742,12485,0,1737153157,12987.639644479998,25.73841750000429,53447.38530864 2025-01-17,22:32:39.000,17,11074771,12205,0,1737153158,12987.686798649993,25.6890735900015,53447.44120560001 2025-01-17,22:32:40.000,17,11074748,12125,0,1737153159,12987.781106989998,25.646778809998068,53447.38530864 2025-01-17,22:32:41.000,17,11074811,12125,0,1737153160,12987.834997469989,25.583336640003836,53447.37832152 2025-01-17,22:32:42.000,17,11074705,12565,0,1737153161,12987.875415329989,25.519894470002328,53447.371334400006 2025-01-17,22:32:43.000,17,11074756,12685,0,1737153162,12987.942778429999,25.414157520004665,53447.35736016 2025-01-17,22:32:44.000,17,11074809,12565,0,1737153163,12987.962987359999,25.322518829998444,53447.399282880004 2025-01-17,22:32:45.000,17,11074814,12565,0,1737153164,12987.99666890999,25.181536230003985,53447.399282880004 2025-01-17,22:32:46.000,17,11074810,12445,0,1737153165,12988.003405219999,25.118094060002477,53447.41325712001 2025-01-17,22:32:47.000,17,11074766,12485,0,1737153166,12988.04382308,25.04055363000225,53447.46216696001 2025-01-17,22:32:48.000,17,11074747,12525,0,1737153167,12988.07750462999,24.963013200002024,53447.44120560001 2025-01-17,22:32:49.000,17,11074751,12485,0,1737153168,12988.09771355999,24.85727625000436,53447.42723136 2025-01-17,22:32:50.000,17,11074794,12405,0,1737153169,12988.14486773,24.80793234000157,53447.41325712001 2025-01-17,22:32:51.000,17,11074757,12445,0,1737153170,12988.16507666,24.751539299999422,53447.44120560001 2025-01-17,22:32:52.000,17,11074756,12485,0,1737153171,12988.17854927999,24.666949739999836,53447.43421848 2025-01-17,22:32:53.000,17,11074815,12885,0,1737153172,12988.25938499999,24.659900610000477,53447.50408968 2025-01-17,22:32:54.000,17,11074782,12405,0,1737153173,12988.27959392999,24.63170409000304,53447.5460124 2025-01-17,22:32:55.000,17,11074743,12765,0,1737153174,12988.32001178999,24.58236018000025,53447.48312832 2025-01-17,22:32:56.000,17,11074772,12685,0,1737153175,12988.353693339996,24.58236018000025,53447.55299952 2025-01-17,22:32:57.000,17,11074742,12605,0,1737153176,12988.42779275,24.540065400004096,53447.51107680001 2025-01-17,22:32:58.000,17,11074791,12285,0,1737153177,12988.481683229991,24.533016270004737,53447.58094800001 2025-01-17,22:32:59.000,17,11074762,12365,0,1737153178,12988.46821061,24.504819750000024,53447.518063920004 2025-01-17,22:33:00.000,17,11074773,12405,0,1737153179,12988.562518949991,24.490721490001306,53447.59492224 2025-01-17,22:33:01.000,17,11074745,12485,0,1737153180,12988.609673120001,24.540065400004096,53447.67178056 2025-01-17,22:33:02.000,17,11074758,12565,0,1737153181,12988.636618359997,24.511868879999383,53447.60889648001 2025-01-17,22:33:03.000,17,11074764,12645,0,1737153182,12988.690508840002,24.483672360001947,53447.636844960005 2025-01-17,22:33:04.000,17,11074765,12805,0,1737153183,12988.724190389992,24.490721490001306,53447.67178056 2025-01-17,22:33:05.000,17,11074721,12325,0,1737153184,12988.798289799997,24.45547584000451,53447.74165176 2025-01-17,22:33:06.000,17,11074774,12405,0,1737153185,12988.831971350002,24.483672360001947,53447.78357448 2025-01-17,22:33:07.000,17,11074801,12365,0,1737153186,12988.906070759993,24.46252497000387,53447.734664640004 2025-01-17,22:33:08.000,17,11074781,12285,0,1737153187,12988.953224929988,24.476623230002588,53447.755626000006 2025-01-17,22:33:09.000,17,11074700,12285,0,1737153188,12988.986906479993,24.46252497000387,53447.77658736001 2025-01-17,22:33:10.000,17,11074788,12285,0,1737153189,12989.061005889998,24.476623230002588,53447.74863888001 2025-01-17,22:33:11.000,17,11074748,12485,0,1737153190,12989.074478509989,24.46252497000387,53447.83947144 2025-01-17,22:33:12.000,17,11074751,12365,0,1737153191,12989.155314229989,24.45547584000451,53447.88838128 2025-01-17,22:33:13.000,17,11074784,12365,0,1737153192,12989.188995779994,24.504819750000024,53447.874407040006 2025-01-17,22:33:14.000,17,11074799,12565,0,1737153193,12989.19573208999,24.46957410000323,53447.86741992001 2025-01-17,22:33:15.000,17,11074739,12485,0,1737153194,12989.229413639994,24.540065400004096,53447.874407040006 2025-01-17,22:33:16.000,17,11074769,12685,0,1737153195,12989.30351305,24.5259671399981,53447.89536840001 2025-01-17,22:33:17.000,17,11074805,12605,0,1737153196,12989.30351305,24.540065400004096,53447.930304 2025-01-17,22:33:18.000,17,11074794,12645,0,1737153197,12989.35740352999,24.59645843999897,53447.88139416 2025-01-17,22:33:19.000,17,11074788,12565,0,1737153198,12989.39782138999,24.62465496000368,53447.90934264 2025-01-17,22:33:20.000,17,11074777,12525,0,1737153199,12989.451711869995,24.688097129997914,53447.972226720005 2025-01-17,22:33:21.000,17,11074781,12445,0,1737153200,12989.56622914,24.723342780001985,53447.95825248 2025-01-17,22:33:22.000,17,11074757,12445,0,1737153201,12989.606647,24.779735820004134,53447.97921384 2025-01-17,22:33:23.000,17,11074786,12565,0,1737153202,12989.721164269991,24.87137451000308,53447.99318808001 2025-01-17,22:33:24.000,17,11074816,12365,0,1737153203,12989.828945230001,24.892521900001157,53447.97921384 2025-01-17,22:33:25.000,17,11074761,12365,0,1737153204,12989.903044639992,24.9841605900001,53447.99318808001 2025-01-17,22:33:26.000,17,11074763,12365,0,1737153205,12989.990616670002,25.075799279999046,53448.03511080001 2025-01-17,22:33:27.000,17,11074771,12525,0,1737153206,12990.091661320002,25.132192320001195,53448.070046400004 2025-01-17,22:33:28.000,17,11074746,12485,0,1737153207,12990.172497039988,25.195634490002703,53448.070046400004 2025-01-17,22:33:29.000,17,11074801,12605,0,1737153208,12990.266805379993,25.28022405000229,53448.02812368 2025-01-17,22:33:30.000,17,11074759,12565,0,1737153209,12990.340904789999,25.357764480002515,53448.06305928001 2025-01-17,22:33:31.000,17,11074776,12645,0,1737153210,12990.388058959994,25.414157520004665,53448.070046400004 2025-01-17,22:33:32.000,17,11074818,12445,0,1737153211,12990.47563098999,25.51284534000297,53448.11895624 2025-01-17,22:33:33.000,17,11074790,12605,0,1737153212,12990.569939329995,25.526943600001687,53448.104982 2025-01-17,22:33:34.000,17,11074780,12445,0,1737153213,12990.60362088,25.526943600001687,53448.07703352 2025-01-17,22:33:35.000,17,11074700,12325,0,1737153214,12990.65751135999,25.56923837999784,53448.14690472 2025-01-17,22:33:36.000,17,11074760,12485,0,1737153215,12990.650775049995,25.611533160001272,53448.12594336 2025-01-17,22:33:37.000,17,11074729,12605,0,1737153216,12990.74508339,25.63972967999871,53448.13293048001 2025-01-17,22:33:38.000,17,11074785,12645,0,1737153217,12990.78550125,25.61858229000063,53448.14690472 2025-01-17,22:33:39.000,17,11074776,12245,0,1737153218,12990.86633697,25.63972967999871,53448.139917600005 2025-01-17,22:33:40.000,17,11074791,12365,0,1737153219,12990.8865459,25.66792620000342,53448.139917600005 2025-01-17,22:33:41.000,17,11074756,12365,0,1737153220,12990.974117929996,25.653827940004703,53448.20280168001 2025-01-17,22:33:42.000,17,11074725,12445,0,1737153221,12991.014535789996,25.68202446000214,53448.22376304 2025-01-17,22:33:43.000,17,11074776,12285,0,1737153222,12991.095371509997,25.710220979999576,53448.22376304 2025-01-17,22:33:44.000,17,11074756,12685,0,1737153223,12991.182943539992,25.6890735900015,53448.2447244 2025-01-17,22:33:45.000,17,11074757,12485,0,1737153224,12991.216625089997,25.68202446000214,53448.3145956 2025-01-17,22:33:46.000,17,11074775,12365,0,1737153225,12991.310933430002,25.66792620000342,53448.29363424 2025-01-17,22:33:47.000,17,11074779,12445,0,1737153226,12991.398505459998,25.660877070004062,53448.30062136001 2025-01-17,22:33:48.000,17,11074768,12285,0,1737153227,12991.432187009988,25.611533160001272,53448.29363424 2025-01-17,22:33:49.000,17,11074764,12285,0,1737153228,12991.486077489993,25.646778809998068,53448.39844104001 2025-01-17,22:33:50.000,17,11074791,12325,0,1737153229,12991.580385829999,25.646778809998068,53448.3844668 2025-01-17,22:33:51.000,17,11074786,12285,0,1737153230,12991.566913209994,25.61858229000063,53448.426389520006 2025-01-17,22:33:52.000,17,11074776,12605,0,1737153231,12991.600594759999,25.63268054999935,53448.43337664 2025-01-17,22:33:53.000,17,11074744,12485,0,1737153232,12991.647748929994,25.61858229000063,53448.48228648 2025-01-17,22:33:54.000,17,11074764,12285,0,1737153233,12991.61406737999,25.590385770003195,53448.475299360005 2025-01-17,22:33:55.000,17,11074800,12645,0,1737153234,12991.593858449989,25.562189249998482,53448.50324784 2025-01-17,22:33:56.000,17,11074819,12285,0,1737153235,12991.600594759999,25.484648819998256,53448.49626072001 2025-01-17,22:33:57.000,17,11074769,12445,0,1737153236,12991.580385829999,25.428255780003383,53448.55215768 2025-01-17,22:33:58.000,17,11074761,12525,0,1737153237,12991.513022729989,25.428255780003383,53448.53818344001 2025-01-17,22:33:59.000,17,11074759,12645,0,1737153238,12991.438923319998,25.435304910002742,53448.58709328001 2025-01-17,22:34:00.000,17,11074800,12245,0,1737153239,12991.351351290003,25.385960999999952,53448.642990240005 2025-01-17,22:34:01.000,17,11074789,12605,0,1737153240,12991.317669739998,25.350715350003156,53448.67792584 2025-01-17,22:34:02.000,17,11074717,12245,0,1737153241,12991.243570329993,25.301371440000366,53448.642990240005 2025-01-17,22:34:03.000,17,11074696,12365,0,1737153242,12991.176207229997,25.28022405000229,53448.712861440006 2025-01-17,22:34:04.000,17,11074711,13005,0,1737153243,12991.081898889992,25.21678188000078,53448.77574552 2025-01-17,22:34:05.000,17,11074756,12565,0,1737153244,12990.987590550001,25.244978399998217,53448.75478416001 2025-01-17,22:34:06.000,17,11074738,12325,0,1737153245,12990.926963760001,25.16743796999799,53448.73382280001 2025-01-17,22:34:07.000,17,11074722,12485,0,1737153246,12990.879809589991,25.125143190001836,53448.75478416001 2025-01-17,22:34:08.000,17,11074762,12285,0,1737153247,12990.77876493999,25.0969466700044,53448.80369400001 2025-01-17,22:34:09.000,17,11074723,12165,0,1737153248,12990.74508339,25.0969466700044,53448.81766824 2025-01-17,22:34:10.000,17,11074741,12405,0,1737153249,12990.670983979995,25.111044930003118,53448.79670688 2025-01-17,22:34:11.000,17,11074760,12405,0,1737153250,12990.58341195,25.10399580000376,53448.79670688 2025-01-17,22:34:12.000,17,11074713,12325,0,1737153251,12990.56320302,25.139241450000554,53448.82465536 2025-01-17,22:34:13.000,17,11074774,12645,0,1737153252,12990.50257623,25.195634490002703,53448.86657808 2025-01-17,22:34:14.000,17,11074752,12645,0,1737153253,12990.448685749994,25.237929269998858,53448.83164248001 2025-01-17,22:34:15.000,17,11074767,12565,0,1737153254,12990.381322649999,25.308420569999726,53448.82465536 2025-01-17,22:34:16.000,17,11074703,12445,0,1737153255,12990.381322649999,25.364813610001875,53448.859590960004 2025-01-17,22:34:17.000,17,11074737,12565,0,1737153256,12990.354377409989,25.414157520004665,53448.880552320006 2025-01-17,22:34:18.000,17,11074749,12485,0,1737153257,12990.273541689989,25.49169795000489,53448.8386296 2025-01-17,22:34:19.000,17,11074757,12285,0,1737153258,12990.280277999998,25.56923837999784,53448.86657808 2025-01-17,22:34:20.000,17,11074732,12525,0,1737153259,12990.219651209998,25.660877070004062,53448.80369400001 2025-01-17,22:34:21.000,17,11074737,12165,0,1737153260,12990.192705969988,25.745466630003648,53448.80369400001 2025-01-17,22:34:22.000,17,11074708,12205,0,1737153261,12990.159024419998,25.84415445000195,53448.81766824 2025-01-17,22:34:23.000,17,11074696,12685,0,1737153262,12990.138815489998,25.942842270000256,53448.810681120005 2025-01-17,22:34:24.000,17,11074716,12605,0,1737153263,12990.091661320002,25.999235310002405,53448.77574552 2025-01-17,22:34:25.000,17,11074767,12245,0,1737153264,12990.078188699998,26.08382487000199,53448.78971976 2025-01-17,22:34:26.000,17,11074729,12645,0,1737153265,12990.051243460002,26.196610949999013,53448.82465536 2025-01-17,22:34:27.000,17,11074737,12285,0,1737153266,12990.064716079993,26.25300399000116,53448.77574552 2025-01-17,22:34:28.000,17,11074716,12565,0,1737153267,12990.037770839997,26.337593550000747,53448.80369400001 2025-01-17,22:34:29.000,17,11074741,12925,0,1737153268,12990.017561909997,26.408084850001615,53448.761771280006 2025-01-17,22:34:30.000,17,11074722,12365,0,1737153269,12989.990616670002,26.478576150002482,53448.810681120005 2025-01-17,22:34:31.000,17,11074733,12485,0,1737153270,12989.977144049997,26.49972354000056,53448.78273264001 2025-01-17,22:34:32.000,17,11074732,12565,0,1737153271,12989.956935119997,26.563165710002067,53448.84561672 2025-01-17,22:34:33.000,17,11074751,12725,0,1737153272,12989.876099399997,26.591362229999504,53448.73382280001 2025-01-17,22:34:34.000,17,11074715,12245,0,1737153273,12989.835681539997,26.598411359998863,53448.75478416001 2025-01-17,22:34:35.000,17,11074757,12445,0,1737153274,12989.768318440001,26.55611658000271,53448.75478416001 2025-01-17,22:34:36.000,17,11074737,12525,0,1737153275,12989.66727379,26.54906745000335,53448.7687584 2025-01-17,22:34:37.000,17,11074771,12405,0,1737153276,12989.58643807,26.4926744100012,53448.740809920004 2025-01-17,22:34:38.000,17,11074728,12445,0,1737153277,12989.49886603999,26.49972354000056,53448.78971976 2025-01-17,22:34:39.000,17,11074695,12485,0,1737153278,12989.35740352999,26.4926744100012,53448.75478416001 2025-01-17,22:34:40.000,17,11074741,12605,0,1737153279,12989.26309519,26.48562528000184,53448.72683568 2025-01-17,22:34:41.000,17,11074715,12565,0,1737153280,12989.155314229989,26.4926744100012,53448.72683568 2025-01-17,22:34:42.000,17,11074668,12645,0,1737153281,12989.020588029998,26.4926744100012,53448.72683568 2025-01-17,22:34:43.000,17,11074749,12445,0,1737153282,12988.885861829993,26.48562528000184,53448.75478416001 2025-01-17,22:34:44.000,17,11074733,12445,0,1737153283,12988.751135630002,26.4926744100012,53448.72683568 2025-01-17,22:34:45.000,17,11074730,12645,0,1737153284,12988.582727879992,26.50677266999992,53448.712861440006 2025-01-17,22:34:46.000,17,11074692,12485,0,1737153285,12988.454737989996,26.53496919000463,53448.73382280001 2025-01-17,22:34:47.000,17,11074696,12485,0,1737153286,12988.3267481,26.54201832000399,53448.72683568 2025-01-17,22:34:48.000,17,11074710,12445,0,1737153287,12988.151604039995,26.563165710002067,53448.740809920004 2025-01-17,22:34:49.000,17,11074740,12205,0,1737153288,12988.04382308,26.605460489998222,53448.71984856 2025-01-17,22:34:50.000,17,11074779,12485,0,1737153289,12987.888887949994,26.619558750004217,53448.73382280001 2025-01-17,22:34:51.000,17,11074730,12685,0,1737153290,12987.733952819988,26.612509620004857,53448.6988872 2025-01-17,22:34:52.000,17,11074722,12445,0,1737153291,12987.619435549997,26.633657010002935,53448.72683568 2025-01-17,22:34:53.000,17,11074753,12565,0,1737153292,12987.457764109997,26.697099180004443,53448.75478416001 2025-01-17,22:34:54.000,17,11074753,12325,0,1737153293,12987.329774220001,26.66185353000037,53448.74779704 2025-01-17,22:34:55.000,17,11074718,12485,0,1737153294,12987.18831171,26.68300091999845,53448.72683568 2025-01-17,22:34:56.000,17,11074710,12365,0,1737153295,12987.073794439995,26.746443089999957,53448.73382280001 2025-01-17,22:34:57.000,17,11074766,12565,0,1737153296,12986.95927716999,26.77463961000467,53448.71984856 2025-01-17,22:34:58.000,17,11074739,12605,0,1737153297,12986.83802358999,26.77463961000467,53448.691900080004 2025-01-17,22:34:59.000,17,11074721,12445,0,1737153298,12986.730242629994,26.802836130002106,53448.77574552 2025-01-17,22:35:00.000,17,11074719,12605,0,1737153299,12986.608989049993,26.866278300003614,53448.75478416001 2025-01-17,22:35:01.000,17,11074745,12645,0,1737153300,12986.501208089998,26.852180040004896,53448.68491296001 2025-01-17,22:35:02.000,17,11074726,12445,0,1737153301,12986.353009270002,26.880376560002333,53448.66395160001 2025-01-17,22:35:03.000,17,11074737,12365,0,1737153302,12986.251964620002,26.866278300003614,53448.71984856 2025-01-17,22:35:04.000,17,11074743,12445,0,1737153303,12986.117238419996,26.922671339998487,53448.6988872 2025-01-17,22:35:05.000,17,11074718,12525,0,1737153304,12985.9690396,26.929720469997847,53448.67792584 2025-01-17,22:35:06.000,17,11074735,12605,0,1737153305,12985.84104970999,26.964966120001918,53448.642990240005 2025-01-17,22:35:07.000,17,11074733,12605,0,1737153306,12985.793895539995,26.9508678600032,53448.62202888 2025-01-17,22:35:08.000,17,11074750,12245,0,1737153307,12985.632224099994,27.035457420002786,53448.56613192001 2025-01-17,22:35:09.000,17,11074748,12285,0,1737153308,12985.57833361999,27.105948720003653,53448.5591448 2025-01-17,22:35:10.000,17,11074763,12285,0,1737153309,12985.517706829989,27.148243499999808,53448.4892736 2025-01-17,22:35:11.000,17,11074720,12525,0,1737153310,12985.457080039989,27.169390889997885,53448.44735088001 2025-01-17,22:35:12.000,17,11074747,12805,0,1737153311,12985.409925869993,27.211685670001316,53448.39145392 2025-01-17,22:35:13.000,17,11074727,12285,0,1737153312,12985.315617529988,27.24693131999811,53448.41241528 2025-01-17,22:35:14.000,17,11074764,12485,0,1737153313,12985.288672289993,27.253980450004747,53448.36350544 2025-01-17,22:35:15.000,17,11074813,12565,0,1737153314,12985.234781810002,27.30332436000026,53448.37049256001 2025-01-17,22:35:16.000,17,11074729,12365,0,1737153315,12985.180891329997,27.34561914000369,53448.32856984001 2025-01-17,22:35:17.000,17,11074765,12845,0,1737153316,12985.120264539997,27.373815660001128,53448.27267288 2025-01-17,22:35:18.000,17,11074809,12245,0,1737153317,12985.100055609997,27.437257830002636,53448.2447244 2025-01-17,22:35:19.000,17,11074794,12445,0,1737153318,12985.052901440002,27.444306960001995,53448.21677592 2025-01-17,22:35:20.000,17,11074756,12725,0,1737153319,12984.972065720001,27.451356090001354,53448.209788800006 2025-01-17,22:35:21.000,17,11074760,12525,0,1737153320,12984.978802029997,27.458405220000714,53448.16087896001 2025-01-17,22:35:22.000,17,11074782,12445,0,1737153321,12984.958593099997,27.55004390999966,53448.11196912001 2025-01-17,22:35:23.000,17,11074775,12445,0,1737153322,12984.918175239996,27.53594565000094,53448.08402064001 2025-01-17,22:35:24.000,17,11074801,12405,0,1737153323,12984.904702619991,27.53594565000094,53448.070046400004 2025-01-17,22:35:25.000,17,11074720,12645,0,1737153324,12984.897966309996,27.557093039999017,53448.091007760006 2025-01-17,22:35:26.000,17,11074742,12365,0,1737153325,12984.83060321,27.564142169998377,53448.04908504 2025-01-17,22:35:27.000,17,11074755,12405,0,1737153326,12984.817130589996,27.571191299997736,53448.01414944001 2025-01-17,22:35:28.000,17,11074704,12565,0,1737153327,12984.783449039991,27.564142169998377,53447.99318808001 2025-01-17,22:35:29.000,17,11074745,12445,0,1737153328,12984.74976749,27.5429947800003,53447.972226720005 2025-01-17,22:35:30.000,17,11074773,12485,0,1737153329,12984.74976749,27.59233869000309,53447.972226720005 2025-01-17,22:35:31.000,17,11074769,12765,0,1737153330,12984.72282224999,27.606436950001807,53448.00716232 2025-01-17,22:35:32.000,17,11074740,12285,0,1737153331,12984.695877009995,27.57824043000437,53447.97921384 2025-01-17,22:35:33.000,17,11074721,12285,0,1737153332,12984.68240438999,27.606436950001807,53447.97921384 2025-01-17,22:35:34.000,17,11074756,12405,0,1737153333,12984.66893177,27.59233869000309,53447.95126536 2025-01-17,22:35:35.000,17,11074765,12605,0,1737153334,12984.66219545999,27.57824043000437,53447.93729112 2025-01-17,22:35:36.000,17,11074804,12565,0,1737153335,12984.64198652999,27.606436950001807,53447.94427824001 2025-01-17,22:35:37.000,17,11074704,12485,0,1737153336,12984.6891407,27.634633469999244,53447.93729112 2025-01-17,22:35:38.000,17,11074767,12285,0,1737153337,12984.60830498,27.676928250002675,53447.923316880006 2025-01-17,22:35:39.000,17,11074793,12485,0,1737153338,12984.62851391,27.655780860004597,53447.88139416 2025-01-17,22:35:40.000,17,11074711,12485,0,1737153339,12984.64198652999,27.691026510001393,53447.94427824001 2025-01-17,22:35:41.000,17,11074758,12365,0,1737153340,12984.615041289995,27.71922302999883,53447.874407040006 2025-01-17,22:35:42.000,17,11074730,12245,0,1737153341,12984.64198652999,27.789714329999697,53447.84645856001 2025-01-17,22:35:43.000,17,11074820,12485,0,1737153342,12984.60156866999,27.81791085000441,53447.853445680004 2025-01-17,22:35:44.000,17,11074768,12245,0,1737153343,12984.52746926,27.82495998000377,53447.8604328 2025-01-17,22:35:45.000,17,11074789,12485,0,1737153344,12984.54094187999,27.860205630000564,53447.874407040006 2025-01-17,22:35:46.000,17,11074802,12485,0,1737153345,12984.50726033,27.923647800002072,53447.874407040006 2025-01-17,22:35:47.000,17,11074705,12485,0,1737153346,12984.52073294999,27.93774606000079,53447.8604328 2025-01-17,22:35:48.000,17,11074780,12485,0,1737153347,12984.48031508999,27.95184431999951,53447.853445680004 2025-01-17,22:35:49.000,17,11074794,12365,0,1737153348,12984.46684247,27.965942579998227,53447.874407040006 2025-01-17,22:35:50.000,17,11074760,12325,0,1737153349,12984.4870514,27.99413910000294,53447.88139416 2025-01-17,22:35:51.000,17,11074812,12365,0,1737153350,12984.44663354,27.99413910000294,53447.88139416 2025-01-17,22:35:52.000,17,11074742,12365,0,1737153351,12984.433160919994,28.008237360001658,53447.81152296 2025-01-17,22:35:53.000,17,11074809,12605,0,1737153352,12984.43989722999,28.029384749999736,53447.83947144 2025-01-17,22:35:54.000,17,11074825,12725,0,1737153353,12984.46684247,28.085777790001885,53447.8604328 2025-01-17,22:35:55.000,17,11074774,12725,0,1737153354,12984.48031508999,28.12102343999868,53447.82549720001 2025-01-17,22:35:56.000,17,11074764,12485,0,1737153355,12984.534205569995,28.135121700004674,53447.76261312 2025-01-17,22:35:57.000,17,11074742,12565,0,1737153356,12984.574623429995,28.17036735000147,53447.74863888001 2025-01-17,22:35:58.000,17,11074788,12405,0,1737153357,12984.56788712,28.191514739999548,53447.69972904001 2025-01-17,22:35:59.000,17,11074785,12285,0,1737153358,12984.615041289995,28.205612999998266,53447.74165176 2025-01-17,22:36:00.000,17,11074777,12245,0,1737153359,12984.66219545999,28.254956910001056,53447.74863888001 2025-01-17,22:36:01.000,17,11074778,12525,0,1737153360,12984.66219545999,28.311349950003205,53447.7206904 2025-01-17,22:36:02.000,17,11074707,12365,0,1737153361,12984.64872284,28.40298864000215,53447.69274192 2025-01-17,22:36:03.000,17,11074770,12045,0,1737153362,12984.675668079995,28.445283419998304,53447.67178056 2025-01-17,22:36:04.000,17,11074763,12485,0,1737153363,12984.756503799996,28.4593816800043,53447.67178056 2025-01-17,22:36:05.000,17,11074741,12285,0,1737153364,12984.756503799996,28.543971240003884,53447.69972904001 2025-01-17,22:36:06.000,17,11074747,12165,0,1737153365,12984.844075829991,28.57921689000068,53447.62287072 2025-01-17,22:36:07.000,17,11074693,12325,0,1737153366,12984.844075829991,28.5933151499994,53447.66479344 2025-01-17,22:36:08.000,17,11074751,12205,0,1737153367,12984.938384169996,28.656757320000906,53447.65780632001 2025-01-17,22:36:09.000,17,11074788,12325,0,1737153368,12985.012483580002,28.720199490002415,53447.67178056 2025-01-17,22:36:10.000,17,11074833,12485,0,1737153369,12985.079846679997,28.734297750001133,53447.59492224 2025-01-17,22:36:11.000,17,11074795,12445,0,1737153370,12985.133737160002,28.734297750001133,53447.59492224 2025-01-17,22:36:12.000,17,11074718,12645,0,1737153371,12985.187627639993,28.79773992000264,53447.60190936 2025-01-17,22:36:13.000,17,11074749,12325,0,1737153372,12985.288672289993,28.832985569999437,53447.62287072 2025-01-17,22:36:14.000,17,11074775,12125,0,1737153373,12985.349299079993,28.875280350002868,53447.55299952 2025-01-17,22:36:15.000,17,11074734,12445,0,1737153374,12985.423398489998,28.93167338999774,53447.60190936 2025-01-17,22:36:16.000,17,11074734,12285,0,1737153375,12985.510970519994,28.952820780003094,53447.51107680001 2025-01-17,22:36:17.000,17,11074719,12445,0,1737153376,12985.564860999999,28.97396817000117,53447.518063920004 2025-01-17,22:36:18.000,17,11074709,12325,0,1737153377,12985.66590565,28.938722520004376,53447.52505104 2025-01-17,22:36:19.000,17,11074744,12645,0,1737153378,12985.74000505999,28.959869910002453,53447.49011544001 2025-01-17,22:36:20.000,17,11074776,12285,0,1737153379,12985.814104469995,28.959869910002453,53447.49710256 2025-01-17,22:36:21.000,17,11074800,12445,0,1737153380,12985.86799495,28.959869910002453,53447.50408968 2025-01-17,22:36:22.000,17,11074717,12245,0,1737153381,12985.90167649999,28.959869910002453,53447.41325712001 2025-01-17,22:36:23.000,17,11074687,12205,0,1737153382,12986.016193769996,28.917575129999022,53447.45517984 2025-01-17,22:36:24.000,17,11074750,12685,0,1737153383,12986.022930079991,28.86823122000351,53447.44120560001 2025-01-17,22:36:25.000,17,11074756,12325,0,1737153384,12986.04987532,28.832985569999437,53447.43421848 2025-01-17,22:36:26.000,17,11074799,12285,0,1737153385,12986.117238419996,28.81888731000072,53447.44120560001 2025-01-17,22:36:27.000,17,11074675,12285,0,1737153386,12986.117238419996,28.76954339999793,53447.42723136 2025-01-17,22:36:28.000,17,11074747,12285,0,1737153387,12986.204810449992,28.692002969997702,53447.34338592001 2025-01-17,22:36:29.000,17,11074724,12285,0,1737153388,12986.265437239992,28.62856080000347,53447.38530864 2025-01-17,22:36:30.000,17,11074804,12405,0,1737153389,12986.346272959992,28.558069500002603,53447.36434728001 2025-01-17,22:36:31.000,17,11074812,12365,0,1737153390,12986.427108679993,28.480529070002376,53447.399282880004 2025-01-17,22:36:32.000,17,11074709,12325,0,1737153391,12986.447317609993,28.431185159999586,53447.40627 2025-01-17,22:36:33.000,17,11074751,12565,0,1737153392,12986.548362259993,28.297251690004487,53447.40627 2025-01-17,22:36:34.000,17,11074738,12325,0,1737153393,12986.608989049993,28.283153429998492,53447.43421848 2025-01-17,22:36:35.000,17,11074734,12725,0,1737153394,12986.703297389999,28.269055169999774,53447.399282880004 2025-01-17,22:36:36.000,17,11074770,12405,0,1737153395,12986.750451559994,28.156269090002752,53447.41325712001 2025-01-17,22:36:37.000,17,11074740,12245,0,1737153396,12986.811078349994,28.17036735000147,53447.37832152 2025-01-17,22:36:38.000,17,11074786,12285,0,1737153397,12986.912122999995,28.085777790001885,53447.37832152 2025-01-17,22:36:39.000,17,11074715,12365,0,1737153398,12986.95927716999,28.092826920001244,53447.36434728001 2025-01-17,22:36:40.000,17,11074758,12405,0,1737153399,12987.053585509995,28.036433879999095,53447.42723136 2025-01-17,22:36:41.000,17,11074743,12525,0,1737153400,12987.14789385,27.93069693000143,53447.42723136 2025-01-17,22:36:42.000,17,11074731,12485,0,1737153401,12987.195048019996,27.923647800002072,53447.44120560001 2025-01-17,22:36:43.000,17,11074775,12325,0,1737153402,12987.282620049991,27.82495998000377,53447.43421848 2025-01-17,22:36:44.000,17,11074765,12285,0,1737153403,12987.329774220001,27.72627215999819,53447.46216696001 2025-01-17,22:36:45.000,17,11074702,12365,0,1737153404,12987.376928389996,27.698075640000752,53447.41325712001 2025-01-17,22:36:46.000,17,11074762,12205,0,1737153405,12987.457764109997,27.58528956000373,53447.420244240006 2025-01-17,22:36:47.000,17,11074753,12405,0,1737153406,12987.498181969997,27.606436950001807,53447.41325712001 2025-01-17,22:36:48.000,17,11074736,12685,0,1737153407,12987.538599829997,27.52889652000158,53447.40627 2025-01-17,22:36:49.000,17,11074792,12485,0,1737153408,12987.619435549997,27.472503479999432,53447.48312832 2025-01-17,22:36:50.000,17,11074705,12485,0,1737153409,12987.707007579993,27.437257830002636,53447.42723136 2025-01-17,22:36:51.000,17,11074736,12365,0,1737153410,12987.727216509993,27.402012179998565,53447.45517984 2025-01-17,22:36:52.000,17,11074722,12325,0,1737153411,12987.801315919998,27.31037348999962,53447.41325712001 2025-01-17,22:36:53.000,17,11074773,12525,0,1737153412,12987.868679019994,27.338570010004332,53447.399282880004 2025-01-17,22:36:54.000,17,11074742,12325,0,1737153413,12987.855206399989,27.275127840002824,53447.39229576001 2025-01-17,22:36:55.000,17,11074790,12205,0,1737153414,12987.929305809994,27.225783930000034,53447.39229576001 2025-01-17,22:36:56.000,17,11074764,12445,0,1737153415,12988.04382308,27.14119437000045,53447.420244240006 2025-01-17,22:36:57.000,17,11074738,12285,0,1737153416,12988.09771355999,27.162341759998526,53447.43421848 2025-01-17,22:36:58.000,17,11074757,12405,0,1737153417,12988.19875820999,27.07775219999894,53447.40627 2025-01-17,22:36:59.000,17,11074746,12525,0,1737153418,12988.29980285999,27.007260899998073,53447.42723136 2025-01-17,22:37:00.000,17,11074736,12485,0,1737153419,12988.414320129996,26.993162639999355,53447.44819272 2025-01-17,22:37:01.000,17,11074751,12565,0,1737153420,12988.461474299991,26.94381873000384,53447.44819272 2025-01-17,22:37:02.000,17,11074704,12565,0,1737153421,12988.528837400001,26.929720469997847,53447.4761412 2025-01-17,22:37:03.000,17,11074691,12485,0,1737153422,12988.650090980002,26.866278300003614,53447.49710256 2025-01-17,22:37:04.000,17,11074800,12605,0,1737153423,12988.784817179992,26.859229170004255,53447.51107680001 2025-01-17,22:37:05.000,17,11074760,12125,0,1737153424,12988.899334449998,26.859229170004255,53447.51107680001 2025-01-17,22:37:06.000,17,11074726,12245,0,1737153425,12989.054269579989,26.84513090999826,53447.55998664001 2025-01-17,22:37:07.000,17,11074669,12325,0,1737153426,12989.148577919994,26.831032649999543,53447.55299952 2025-01-17,22:37:08.000,17,11074768,12485,0,1737153427,12989.229413639994,26.852180040004896,53447.566973760004 2025-01-17,22:37:09.000,17,11074802,11965,0,1737153428,12989.32372198,26.880376560002333,53447.6158836 2025-01-17,22:37:10.000,17,11074799,12285,0,1737153429,12989.44497556,26.866278300003614,53447.65780632001 2025-01-17,22:37:11.000,17,11074757,12445,0,1737153430,12989.49886603999,26.90857307999977,53447.6508192 2025-01-17,22:37:12.000,17,11074805,12285,0,1737153431,12989.572965449996,26.91562220999913,53447.74165176 2025-01-17,22:37:13.000,17,11074761,12485,0,1737153432,12989.660537479991,26.993162639999355,53447.79754872001 2025-01-17,22:37:14.000,17,11074757,12325,0,1737153433,12989.768318440001,27.014310030004708,53447.81152296 2025-01-17,22:37:15.000,17,11074762,12645,0,1737153434,12989.869363090002,27.049555680001504,53447.83248432 2025-01-17,22:37:16.000,17,11074750,12445,0,1737153435,12989.929989880002,27.07775219999894,53447.83248432 2025-01-17,22:37:17.000,17,11074719,12725,0,1737153436,12989.983880359992,27.112997850003012,53447.84645856001 2025-01-17,22:37:18.000,17,11074795,12485,0,1737153437,12990.091661320002,27.12004698000237,53447.930304 2025-01-17,22:37:19.000,17,11074807,12605,0,1737153438,12990.105133939993,27.148243499999808,53447.95825248 2025-01-17,22:37:20.000,17,11074800,12445,0,1737153439,12990.179233349998,27.18348915000388,53447.99318808001 2025-01-17,22:37:21.000,17,11074758,12445,0,1737153440,12990.266805379993,27.19053828000324,53448.04908504 2025-01-17,22:37:22.000,17,11074735,12405,0,1737153441,12990.300486929998,27.225783930000034,53448.07703352 2025-01-17,22:37:23.000,17,11074764,12125,0,1737153442,12990.39479526999,27.148243499999808,53448.09799488 2025-01-17,22:37:24.000,17,11074774,12485,0,1737153443,12990.428476819994,27.155292629999167,53448.11895624 2025-01-17,22:37:25.000,17,11074768,12285,0,1737153444,12990.45542205999,27.12709611000173,53448.21677592 2025-01-17,22:37:26.000,17,11074822,12485,0,1737153445,12990.462158369999,27.0848013299983,53448.27966000001 2025-01-17,22:37:27.000,17,11074714,12685,0,1737153446,12990.50257623,27.0848013299983,53448.3145956 2025-01-17,22:37:28.000,17,11074778,12525,0,1737153447,12990.50257623,27.000211769998714,53448.37049256001 2025-01-17,22:37:29.000,17,11074749,12245,0,1737153448,12990.51604884999,26.986113509999996,53448.36350544 2025-01-17,22:37:30.000,17,11074800,12405,0,1737153449,12990.489103609994,26.972015250001277,53448.377479680006 2025-01-17,22:37:31.000,17,11074747,12605,0,1737153450,12990.441949439999,26.929720469997847,53448.41241528 2025-01-17,22:37:32.000,17,11074750,12325,0,1737153451,12990.45542205999,26.873327430002973,53448.426389520006 2025-01-17,22:37:33.000,17,11074771,12365,0,1737153452,12990.441949439999,26.795787000002747,53448.454338 2025-01-17,22:37:34.000,17,11074734,12245,0,1737153453,12990.428476819994,26.739393960000598,53448.51023496 2025-01-17,22:37:35.000,17,11074770,12525,0,1737153454,12990.41500419999,26.71119744000316,53448.53119632 2025-01-17,22:37:36.000,17,11074694,12645,0,1737153455,12990.401531579999,26.66185353000037,53448.53119632 2025-01-17,22:37:37.000,17,11074709,12445,0,1737153456,12990.381322649999,26.612509620004857,53448.56613192001 2025-01-17,22:37:38.000,17,11074756,12165,0,1737153457,12990.340904789999,26.577263970000786,53448.58709328001 2025-01-17,22:37:39.000,17,11074766,12205,0,1737153458,12990.327432169994,26.54906745000335,53448.56613192001 2025-01-17,22:37:40.000,17,11074790,12445,0,1737153459,12990.287014309994,26.50677266999992,53448.642990240005 2025-01-17,22:37:41.000,17,11074745,12565,0,1737153460,12990.246596449993,26.478576150002482,53448.66395160001 2025-01-17,22:37:42.000,17,11074717,12245,0,1737153461,12990.273541689989,26.471527020003123,53448.6988872 2025-01-17,22:37:43.000,17,11074740,12605,0,1737153462,12990.320695859999,26.415133980000974,53448.68491296001 2025-01-17,22:37:44.000,17,11074768,12445,0,1737153463,12990.280277999998,26.408084850001615,53448.740809920004 2025-01-17,22:37:45.000,17,11074747,12125,0,1737153464,12990.233123829988,26.386937460003537,53448.740809920004 2025-01-17,22:37:46.000,17,11074757,12605,0,1737153465,12990.226387519993,26.295298770004592,53448.78273264001 2025-01-17,22:37:47.000,17,11074762,12445,0,1737153466,12990.233123829988,26.281200509998598,53448.79670688 2025-01-17,22:37:48.000,17,11074749,12445,0,1737153467,12990.165760729993,26.21070920999773,53448.82465536 2025-01-17,22:37:49.000,17,11074777,12125,0,1737153468,12990.165760729993,26.27415137999924,53448.83164248001 2025-01-17,22:37:50.000,17,11074727,12485,0,1737153469,12990.118606559998,26.245954860001802,53448.908500800004 2025-01-17,22:37:51.000,17,11074775,12485,0,1737153470,12990.118606559998,26.196610949999013,53448.908500800004 2025-01-17,22:37:52.000,17,11074719,12205,0,1737153471,12990.145551799993,26.189561819999653,53448.929462160006 2025-01-17,22:37:53.000,17,11074709,12325,0,1737153472,12990.125342869993,26.154316170002858,53448.95741064 2025-01-17,22:37:54.000,17,11074714,12565,0,1737153473,12990.118606559998,26.14021791000414,53448.978372000005 2025-01-17,22:37:55.000,17,11074713,12325,0,1737153474,12990.111870250003,26.104972260000068,53448.96439776 2025-01-17,22:37:56.000,17,11074699,12525,0,1737153475,12990.138815489998,26.112021389999427,53449.10414016 2025-01-17,22:37:57.000,17,11074760,12285,0,1737153476,12990.132079180003,26.055628350004554,53449.16003712 2025-01-17,22:37:58.000,17,11074730,12445,0,1737153477,12990.084925009993,26.013333570001123,53449.13208864 2025-01-17,22:37:59.000,17,11074701,12325,0,1737153478,12990.044507149993,25.978087920004327,53449.18099848 2025-01-17,22:38:00.000,17,11074781,12245,0,1737153479,12990.004089289992,25.942842270000256,53449.20195984 2025-01-17,22:38:01.000,17,11074735,12645,0,1737153480,12989.956935119997,25.91464575000282,53449.23689544001 2025-01-17,22:38:02.000,17,11074744,12245,0,1737153481,12989.936726189997,25.87235096999939,53449.29977952 2025-01-17,22:38:03.000,17,11074739,12405,0,1737153482,12989.835681539997,25.85120358000131,53449.32074088 2025-01-17,22:38:04.000,17,11074742,12565,0,1737153483,12989.795263679996,25.80890879999788,53449.35567648001 2025-01-17,22:38:05.000,17,11074769,12405,0,1737153484,12989.721164269991,25.759564890002366,53449.3975992 2025-01-17,22:38:06.000,17,11074724,12285,0,1737153485,12989.674010099996,25.773663150001084,53449.47445752001 2025-01-17,22:38:07.000,17,11074695,12445,0,1737153486,12989.62685593,25.759564890002366,53449.39061208 2025-01-17,22:38:08.000,17,11074763,12485,0,1737153487,12989.52581128,25.6890735900015,53449.481444640005 2025-01-17,22:38:09.000,17,11074732,12245,0,1737153488,12989.43823924999,25.703171850000217,53449.432534800006 2025-01-17,22:38:10.000,17,11074720,12325,0,1737153489,12989.35740352999,25.67497533000278,53449.481444640005 2025-01-17,22:38:11.000,17,11074737,12525,0,1737153490,12989.249622569994,25.653827940004703,53449.51638024 2025-01-17,22:38:12.000,17,11074753,12445,0,1737153491,12989.168786849994,25.68202446000214,53449.551315840006 2025-01-17,22:38:13.000,17,11074686,12445,0,1737153492,12989.054269579989,25.660877070004062,53449.5373416 2025-01-17,22:38:14.000,17,11074746,12285,0,1737153493,12988.986906479993,25.660877070004062,53449.5373416 2025-01-17,22:38:15.000,17,11074724,12245,0,1737153494,12988.865652899993,25.724319239998295,53449.56529008 2025-01-17,22:38:16.000,17,11074710,12565,0,1737153495,12988.778080869997,25.794810539999162,53449.63516128 2025-01-17,22:38:17.000,17,11074705,12565,0,1737153496,12988.717454079997,25.766614020001725,53449.62118704001 2025-01-17,22:38:18.000,17,11074814,12125,0,1737153497,12988.549046330001,25.80890879999788,53449.67009688001 2025-01-17,22:38:19.000,17,11074728,12285,0,1737153498,12988.434529059996,25.84415445000195,53449.698045360004 2025-01-17,22:38:20.000,17,11074751,12165,0,1737153499,12988.25938499999,25.89349836000474,53449.677084 2025-01-17,22:38:21.000,17,11074736,12485,0,1737153500,12988.192021899995,25.886449229998107,53449.67009688001 2025-01-17,22:38:22.000,17,11074724,12605,0,1737153501,12988.1246588,25.935793140000897,53449.69105824001 2025-01-17,22:38:23.000,17,11074736,12405,0,1737153502,12988.023614149999,25.942842270000256,53449.677084 2025-01-17,22:38:24.000,17,11074783,12485,0,1737153503,12987.888887949994,25.971038789997692,53449.65612264 2025-01-17,22:38:25.000,17,11074732,12245,0,1737153504,12987.794579609988,25.971038789997692,53449.68407112 2025-01-17,22:38:26.000,17,11074777,12325,0,1737153505,12987.693534960003,25.992186180003046,53449.64214840001 2025-01-17,22:38:27.000,17,11074780,12325,0,1737153506,12987.599226619997,25.999235310002405,53449.65612264 2025-01-17,22:38:28.000,17,11074708,12245,0,1737153507,12987.504918279992,25.949891399999615,53449.600225680006 2025-01-17,22:38:29.000,17,11074714,12445,0,1737153508,12987.403873629992,25.928744010001537,53449.64214840001 2025-01-17,22:38:30.000,17,11074772,12365,0,1737153509,12987.329774220001,25.9005474900041,53449.68407112 2025-01-17,22:38:31.000,17,11074813,12365,0,1737153510,12987.289356360001,25.92169488000218,53449.69105824001 2025-01-17,22:38:32.000,17,11074697,12365,0,1737153511,12987.18157539999,25.92169488000218,53449.677084 2025-01-17,22:38:33.000,17,11074779,12885,0,1737153512,12987.08053074999,25.879400099998747,53449.67009688001 2025-01-17,22:38:34.000,17,11074732,12205,0,1737153513,12986.98622241,25.91464575000282,53449.62817416 2025-01-17,22:38:35.000,17,11074787,12605,0,1737153514,12986.89865037999,25.949891399999615,53449.600225680006 2025-01-17,22:38:36.000,17,11074770,12285,0,1737153515,12986.770660489994,25.90759662000346,53449.600225680006 2025-01-17,22:38:37.000,17,11074740,12605,0,1737153516,12986.669615839994,25.935793140000897,53449.62118704001 2025-01-17,22:38:38.000,17,11074710,12285,0,1737153517,12986.548362259993,25.92169488000218,53449.56529008 2025-01-17,22:38:39.000,17,11074710,12205,0,1737153518,12986.400163439997,25.949891399999615,53449.57227720001 2025-01-17,22:38:40.000,17,11074771,12845,0,1737153519,12986.326064029992,25.971038789997692,53449.58625144 2025-01-17,22:38:41.000,17,11074767,12405,0,1737153520,12986.198074139997,26.020382700000482,53449.5373416 2025-01-17,22:38:42.000,17,11074793,12325,0,1737153521,12986.076820559996,26.04857921999792,53449.551315840006 2025-01-17,22:38:43.000,17,11074740,12445,0,1737153522,12985.90841281,26.112021389999427,53449.57227720001 2025-01-17,22:38:44.000,17,11074702,12245,0,1737153523,12985.80063184999,26.104972260000068,53449.51638024 2025-01-17,22:38:45.000,17,11074723,12405,0,1737153524,12985.672641959995,26.13316878000478,53449.51638024 2025-01-17,22:38:46.000,17,11074684,12125,0,1737153525,12985.53791575999,26.13316878000478,53449.52336736001 2025-01-17,22:38:47.000,17,11074742,12285,0,1737153526,12985.389716939993,26.161365300002217,53449.43952192 2025-01-17,22:38:48.000,17,11074720,12485,0,1737153527,12985.275199670003,26.154316170002858,53449.49541888 2025-01-17,22:38:49.000,17,11074721,12445,0,1737153528,12985.153946090002,26.161365300002217,53449.3975992 2025-01-17,22:38:50.000,17,11074729,12485,0,1737153529,12985.032692510002,26.168414430001576,53449.3975992 2025-01-17,22:38:51.000,17,11074716,12365,0,1737153530,12984.924911549992,26.217758340004366,53449.362663600004 2025-01-17,22:38:52.000,17,11074780,12405,0,1737153531,12984.817130589996,26.238905730002443,53449.33471512001 2025-01-17,22:38:53.000,17,11074749,12565,0,1737153532,12984.716085939996,26.25300399000116,53449.27183104 2025-01-17,22:38:54.000,17,11074694,12565,0,1737153533,12984.64872284,26.30234790000395,53449.264843920006 2025-01-17,22:38:55.000,17,11074724,12485,0,1737153534,12984.52746926,26.32349529000203,53449.27183104 2025-01-17,22:38:56.000,17,11074736,12485,0,1737153535,12984.4870514,26.337593550000747,53449.22990832 2025-01-17,22:38:57.000,17,11074731,12365,0,1737153536,12984.412951989994,26.415133980000974,53449.215934080006 2025-01-17,22:38:58.000,17,11074688,12125,0,1737153537,12984.31864364999,26.457428760004404,53449.146062880005 2025-01-17,22:38:59.000,17,11074722,12445,0,1737153538,12984.244544239999,26.520870929998637,53449.16702424001 2025-01-17,22:39:00.000,17,11074760,12245,0,1737153539,12984.143499589998,26.513821799999278,53449.11112728 2025-01-17,22:39:01.000,17,11074709,12285,0,1737153540,12984.089609109993,26.605460489998222,53449.06920456001 2025-01-17,22:39:02.000,17,11074717,12125,0,1737153541,12984.002037079998,26.66185353000037,53449.10414016 2025-01-17,22:39:03.000,17,11074735,12245,0,1737153542,12983.887519809992,26.66185353000037,53449.05523032 2025-01-17,22:39:04.000,17,11074690,12445,0,1737153543,12983.853838260002,26.72529570000188,53448.98535912 2025-01-17,22:39:05.000,17,11074718,12325,0,1737153544,12983.793211470002,26.760541349998675,53448.9434364 2025-01-17,22:39:06.000,17,11074717,12285,0,1737153545,12983.739320989996,26.73234483000124,53448.91548792 2025-01-17,22:39:07.000,17,11074819,12485,0,1737153546,12983.658485269996,26.84513090999826,53448.929462160006 2025-01-17,22:39:08.000,17,11074733,12485,0,1737153547,12983.57091324,26.831032649999543,53448.86657808 2025-01-17,22:39:09.000,17,11074689,12565,0,1737153548,12983.537231689996,26.90152395000041,53448.81766824 2025-01-17,22:39:10.000,17,11074681,12165,0,1737153549,12983.4092418,26.929720469997847,53448.80369400001 2025-01-17,22:39:11.000,17,11074746,12565,0,1737153550,12983.36208762999,26.94381873000384,53448.74779704 2025-01-17,22:39:12.000,17,11074757,12605,0,1737153551,12983.30146083999,26.9508678600032,53448.712861440006 2025-01-17,22:39:13.000,17,11074729,12365,0,1737153552,12983.2071525,27.021359160004067,53448.691900080004 2025-01-17,22:39:14.000,17,11074703,12525,0,1737153553,12983.11958046999,27.007260899998073,53448.65696448 2025-01-17,22:39:15.000,17,11074725,12245,0,1737153554,12983.065689989999,26.986113509999996,53448.68491296001 2025-01-17,22:39:16.000,17,11074699,12325,0,1737153555,12982.964645339998,27.007260899998073,53448.58709328001 2025-01-17,22:39:17.000,17,11074762,12285,0,1737153556,12982.897282239988,27.000211769998714,53448.594080400006 2025-01-17,22:39:18.000,17,11074752,12405,0,1737153557,12982.789501279993,26.979064380000636,53448.53818344001 2025-01-17,22:39:19.000,17,11074697,12125,0,1737153558,12982.695192940002,26.979064380000636,53448.545170560006 2025-01-17,22:39:20.000,17,11074745,12085,0,1737153559,12982.580675669997,26.94381873000384,53448.48228648 2025-01-17,22:39:21.000,17,11074766,12205,0,1737153560,12982.452685780001,26.91562220999913,53448.39844104001 2025-01-17,22:39:22.000,17,11074748,12445,0,1737153561,12982.338168509996,26.94381873000384,53448.405428160004 2025-01-17,22:39:23.000,17,11074692,12165,0,1737153562,12982.16976076,26.91562220999913,53448.356518320004 2025-01-17,22:39:24.000,17,11074733,12245,0,1737153563,12982.04177086999,26.88742569000169,53448.33555696 2025-01-17,22:39:25.000,17,11074690,12525,0,1737153564,12981.880099429989,26.859229170004255,53448.27966000001 2025-01-17,22:39:26.000,17,11074776,12245,0,1737153565,12981.779054779989,26.78168874000403,53448.23075016001 2025-01-17,22:39:27.000,17,11074745,12645,0,1737153566,12981.671273819993,26.697099180004443,53448.2447244 2025-01-17,22:39:28.000,17,11074764,12165,0,1737153567,12981.570229169993,26.633657010002935,53448.20280168001 2025-01-17,22:39:29.000,17,11074687,12325,0,1737153568,12981.469184519992,26.619558750004217,53448.11895624 2025-01-17,22:39:30.000,17,11074715,12365,0,1737153569,12981.327722009992,26.527920059997996,53448.06305928001 2025-01-17,22:39:31.000,17,11074701,12325,0,1737153570,12981.267095219991,26.48562528000184,53447.95825248 2025-01-17,22:39:32.000,17,11074740,12365,0,1737153571,12981.15257795,26.415133980000974,53447.96523960001 2025-01-17,22:39:33.000,17,11074727,12245,0,1737153572,12981.06500591999,26.32349529000203,53447.930304 2025-01-17,22:39:34.000,17,11074715,12165,0,1737153573,12980.95048865,26.231856600003084,53447.902355520004 2025-01-17,22:39:35.000,17,11074694,12485,0,1737153574,12980.876389239995,26.168414430001576,53447.89536840001 2025-01-17,22:39:36.000,17,11074727,12685,0,1737153575,12980.76860828,26.161365300002217,53447.83947144 2025-01-17,22:39:37.000,17,11074769,12525,0,1737153576,12980.748399349999,26.126119649998145,53447.7905616 2025-01-17,22:39:38.000,17,11074706,12365,0,1737153577,12980.627145769999,26.07677574000263,53447.74165176 2025-01-17,22:39:39.000,17,11074777,12725,0,1737153578,12980.526101119998,26.04153008999856,53447.7206904 2025-01-17,22:39:40.000,17,11074743,12085,0,1737153579,12980.465474329998,26.006284440001764,53447.62985784001 2025-01-17,22:39:41.000,17,11074736,12205,0,1737153580,12980.371165989993,25.949891399999615,53447.55998664001 2025-01-17,22:39:42.000,17,11074741,12285,0,1737153581,12980.344220749997,25.942842270000256,53447.60190936 2025-01-17,22:39:43.000,17,11074765,12325,0,1737153582,12980.243176099997,25.956940529998974,53447.52505104 2025-01-17,22:39:44.000,17,11074798,12045,0,1737153583,12980.169076689992,25.9005474900041,53447.45517984 2025-01-17,22:39:45.000,17,11074767,12485,0,1737153584,12980.101713589997,25.85825271000067,53447.44819272 2025-01-17,22:39:46.000,17,11074734,12685,0,1737153585,12980.034350490001,25.837105320002593,53447.420244240006 2025-01-17,22:39:47.000,17,11074774,12645,0,1737153586,12979.95351477,25.80185966999852,53447.37832152 2025-01-17,22:39:48.000,17,11074753,12245,0,1737153587,12979.82552487999,25.752515760003007,53447.31543744 2025-01-17,22:39:49.000,17,11074796,12445,0,1737153588,12979.778370709995,25.80890879999788,53447.28748896 2025-01-17,22:39:50.000,17,11074764,12405,0,1737153589,12979.67058975,25.752515760003007,53447.22460488001 2025-01-17,22:39:51.000,17,11074741,12325,0,1737153590,12979.535863549994,25.731368369997654,53447.18966928 2025-01-17,22:39:52.000,17,11074753,12405,0,1737153591,12979.455027829994,25.787761409999803,53447.09883672 2025-01-17,22:39:53.000,17,11074750,12245,0,1737153592,12979.387664729999,25.745466630003648,53447.07088824 2025-01-17,22:39:54.000,17,11074696,12165,0,1737153593,12979.300092699988,25.731368369997654,53447.035952640006 2025-01-17,22:39:55.000,17,11074694,12325,0,1737153594,12979.205784359998,25.794810539999162,53446.9521072 2025-01-17,22:39:56.000,17,11074736,12445,0,1737153595,12979.178839120003,25.89349836000474,53446.88922312001 2025-01-17,22:39:57.000,17,11074772,12485,0,1737153596,12979.077794470002,25.90759662000346,53446.81935192001 2025-01-17,22:39:58.000,17,11074727,12325,0,1737153597,12978.949804579992,25.978087920004327,53446.798390560005 2025-01-17,22:39:59.000,17,11074804,12605,0,1737153598,12978.868968859992,26.020382700000482,53446.77044208001 2025-01-17,22:40:00.000,17,11074765,12605,0,1737153599,12978.77466052,26.112021389999427,53446.62371256001 2025-01-17,22:40:01.000,17,11074747,12365,0,1737153600,12978.720770039996,26.196610949999013,53446.57480272001 2025-01-17,22:40:02.000,17,11074712,12205,0,1737153601,12978.62646169999,26.26710224999988,53446.5678156 2025-01-17,22:40:03.000,17,11074747,12565,0,1737153602,12978.538889669995,26.344642680000106,53446.46999592 2025-01-17,22:40:04.000,17,11074761,12365,0,1737153603,12978.55236229,26.401035720002255,53446.414098960006 2025-01-17,22:40:05.000,17,11074767,12365,0,1737153604,12978.51194443,26.478576150002482,53446.37217624 2025-01-17,22:40:06.000,17,11074745,12165,0,1737153605,12978.44458132999,26.53496919000463,53446.33025352 2025-01-17,22:40:07.000,17,11074719,12525,0,1737153606,12978.40416346999,26.563165710002067,53446.26038232 2025-01-17,22:40:08.000,17,11074741,12325,0,1737153607,12978.33006406,26.619558750004217,53446.20448536 2025-01-17,22:40:09.000,17,11074809,12405,0,1737153608,12978.289646199999,26.647755270001653,53446.14160128 2025-01-17,22:40:10.000,17,11074756,12605,0,1737153609,12978.26270095999,26.66185353000037,53446.05076872001 2025-01-17,22:40:11.000,17,11074740,12325,0,1737153610,12978.181865239989,26.697099180004443,53446.00185888001 2025-01-17,22:40:12.000,17,11074721,12525,0,1737153611,12978.141447379989,26.690050049997808,53445.9739104 2025-01-17,22:40:13.000,17,11074759,12485,0,1737153612,12978.067347969998,26.690050049997808,53445.9389748 2025-01-17,22:40:14.000,17,11074763,12285,0,1737153613,12978.020193799988,26.739393960000598,53445.85512936001 2025-01-17,22:40:15.000,17,11074700,12245,0,1737153614,12977.952830699993,26.746443089999957,53445.841155120004 2025-01-17,22:40:16.000,17,11074705,12725,0,1737153615,12977.885467599997,26.760541349998675,53445.70141272 2025-01-17,22:40:17.000,17,11074673,12365,0,1737153616,12977.865258669997,26.767590479998034,53445.68743848001 2025-01-17,22:40:18.000,17,11074736,12245,0,1737153617,12977.865258669997,26.77463961000467,53445.66647712001 2025-01-17,22:40:19.000,17,11074766,12485,0,1737153618,12977.824840809997,26.77463961000467,53445.60359304 2025-01-17,22:40:20.000,17,11074770,12645,0,1737153619,12977.770950329992,26.71824657000252,53445.575644560005 2025-01-17,22:40:21.000,17,11074764,12205,0,1737153620,12977.710323539992,26.72529570000188,53445.53372184 2025-01-17,22:40:22.000,17,11074731,12285,0,1737153621,12977.669905679992,26.746443089999957,53445.44987640001 2025-01-17,22:40:23.000,17,11074764,12245,0,1737153622,12977.656433060001,26.72529570000188,53445.40096656001 2025-01-17,22:40:24.000,17,11074758,12485,0,1737153623,12977.629487819991,26.767590479998034,53445.3450696 2025-01-17,22:40:25.000,17,11074779,12125,0,1737153624,12977.636224130001,26.795787000002747,53445.22628856 2025-01-17,22:40:26.000,17,11074742,12405,0,1737153625,12977.609278889991,26.78168874000403,53445.23327568001 2025-01-17,22:40:27.000,17,11074709,12165,0,1737153626,12977.636224130001,26.831032649999543,53445.191352960006 2025-01-17,22:40:28.000,17,11074764,12365,0,1737153627,12977.622751509996,26.852180040004896,53445.121481760005 2025-01-17,22:40:29.000,17,11074720,12605,0,1737153628,12977.636224130001,26.859229170004255,53445.135455999996 2025-01-17,22:40:30.000,17,11074750,12165,0,1737153629,12977.656433060001,26.88742569000169,53445.05859768 2025-01-17,22:40:31.000,17,11074811,12605,0,1737153630,12977.649696749992,26.93676960000448,53445.002700720004 2025-01-17,22:40:32.000,17,11074774,12365,0,1737153631,12977.642960439996,26.979064380000636,53444.99571360001 2025-01-17,22:40:33.000,17,11074760,12365,0,1737153632,12977.703587229997,27.014310030004708,53444.98173936 2025-01-17,22:40:34.000,17,11074771,12685,0,1737153633,12977.703587229997,27.13414524000109,53444.904881040005 2025-01-17,22:40:35.000,17,11074808,12405,0,1737153634,12977.730532469992,27.162341759998526,53444.80706136001 2025-01-17,22:40:36.000,17,11074790,12445,0,1737153635,12977.723796159997,27.218734800000675,53444.84199696 2025-01-17,22:40:37.000,17,11074742,12365,0,1737153636,12977.770950329992,27.282176970002183,53444.76513864 2025-01-17,22:40:38.000,17,11074809,12445,0,1737153637,12977.750741399992,27.331520879997697,53444.737190160005 2025-01-17,22:40:39.000,17,11074738,12285,0,1737153638,12977.791159259992,27.41611044000456,53444.70924168001 2025-01-17,22:40:40.000,17,11074746,12445,0,1737153639,12977.824840809997,27.423159570003918,53444.70924168001 2025-01-17,22:40:41.000,17,11074737,12605,0,1737153640,12977.885467599997,27.493650870004785,53444.65334472 2025-01-17,22:40:42.000,17,11074682,12325,0,1737153641,12977.925885459998,27.5429947800003,53444.58347352 2025-01-17,22:40:43.000,17,11074794,12245,0,1737153642,12977.925885459998,27.564142169998377,53444.55552504 2025-01-17,22:40:44.000,17,11074719,12445,0,1737153643,12977.973039629993,27.59233869000309,53444.59046064001 2025-01-17,22:40:45.000,17,11074773,12325,0,1737153644,12977.939358080002,27.620535210000526,53444.54155080001 2025-01-17,22:40:46.000,17,11074789,12285,0,1737153645,12977.973039629993,27.691026510001393,53444.520589440006 2025-01-17,22:40:47.000,17,11074695,12485,0,1737153646,12978.067347969998,27.76856694000162,53444.45770536 2025-01-17,22:40:48.000,17,11074783,12045,0,1737153647,12978.067347969998,27.796763459999056,53444.42276976001 2025-01-17,22:40:49.000,17,11074732,12325,0,1737153648,12978.080820589988,27.796763459999056,53444.40879552 2025-01-17,22:40:50.000,17,11074827,12645,0,1737153649,12978.148183689998,27.832009110003128,53444.352898560006 2025-01-17,22:40:51.000,17,11074747,12365,0,1737153650,12978.202074169989,27.88135301999864,53444.32495008001 2025-01-17,22:40:52.000,17,11074705,12645,0,1737153651,12978.235755719994,27.93069693000143,53444.30398872001 2025-01-17,22:40:53.000,17,11074804,12045,0,1737153652,12978.269437269999,27.916598670002713,53444.33892432 2025-01-17,22:40:54.000,17,11074790,12445,0,1737153653,12978.276173579994,27.93774606000079,53444.32495008001 2025-01-17,22:40:55.000,17,11074801,12285,0,1737153654,12978.357009299994,28.036433879999095,53444.24110464 2025-01-17,22:40:56.000,17,11074769,12165,0,1737153655,12978.39069085,28.099876050000603,53444.31097584 2025-01-17,22:40:57.000,17,11074751,12365,0,1737153656,12978.43110871,28.191514739999548,53444.297001599996 2025-01-17,22:40:58.000,17,11074774,12285,0,1737153657,12978.45131764,28.21971126000426,53444.21315616 2025-01-17,22:40:59.000,17,11074740,12325,0,1737153658,12978.51194443,28.283153429998492,53444.26905312 2025-01-17,22:41:00.000,17,11074780,12285,0,1737153659,12978.54562597999,28.29020255999785,53444.22713040001 2025-01-17,22:41:01.000,17,11074767,12565,0,1737153660,12978.579307529995,28.35364472999936,53444.20616904001 2025-01-17,22:41:02.000,17,11074726,12245,0,1737153661,12978.63319801,28.367742989998078,53444.15027208 2025-01-17,22:41:03.000,17,11074774,12525,0,1737153662,12978.680352179996,28.374792120004713,53444.22014328 2025-01-17,22:41:04.000,17,11074774,12325,0,1737153663,12978.71403373,28.39593951000279,53444.20616904001 2025-01-17,22:41:05.000,17,11074783,12445,0,1737153664,12978.761187899996,28.35364472999936,53444.185207680006 2025-01-17,22:41:06.000,17,11074785,12245,0,1737153665,12978.835287310001,28.381841250004072,53444.17123344 2025-01-17,22:41:07.000,17,11074747,12325,0,1737153666,12978.848759929992,28.40298864000215,53444.115336480005 2025-01-17,22:41:08.000,17,11074761,12365,0,1737153667,12978.922859339997,28.367742989998078,53444.164246320004 2025-01-17,22:41:09.000,17,11074836,12325,0,1737153668,12978.976749820002,28.374792120004713,53444.17822056001 2025-01-17,22:41:10.000,17,11074773,12125,0,1737153669,12979.037376610002,28.38889038000343,53444.1223236 2025-01-17,22:41:11.000,17,11074765,12525,0,1737153670,12979.077794470002,28.33954647000064,53444.15725920001 2025-01-17,22:41:12.000,17,11074765,12365,0,1737153671,12979.138421260002,28.36069385999872,53444.15027208 2025-01-17,22:41:13.000,17,11074727,12285,0,1737153672,12979.212520669993,28.374792120004713,53444.115336480005 2025-01-17,22:41:14.000,17,11074791,12525,0,1737153673,12979.286620079998,28.367742989998078,53444.14328496 2025-01-17,22:41:15.000,17,11074770,12165,0,1737153674,12979.340510559989,28.381841250004072,53444.1921948 2025-01-17,22:41:16.000,17,11074754,12565,0,1737153675,12979.434818899994,28.381841250004072,53444.164246320004 2025-01-17,22:41:17.000,17,11074679,12365,0,1737153676,12979.488709379999,28.41003777000151,53444.1921948 2025-01-17,22:41:18.000,17,11074722,12565,0,1737153677,12979.58301771999,28.36069385999872,53444.185207680006 2025-01-17,22:41:19.000,17,11074728,12485,0,1737153678,12979.64364450999,28.325448210001923,53444.21315616 2025-01-17,22:41:20.000,17,11074741,12445,0,1737153679,12979.69079868,28.325448210001923,53444.20616904001 2025-01-17,22:41:21.000,17,11074748,12645,0,1737153680,12979.758161779995,28.318399080002564,53444.22014328 2025-01-17,22:41:22.000,17,11074779,12485,0,1737153681,12979.798579639995,28.325448210001923,53444.25507888001 2025-01-17,22:41:23.000,17,11074796,12365,0,1737153682,12979.91309691,28.318399080002564,53444.32495008001 2025-01-17,22:41:24.000,17,11074750,12485,0,1737153683,12979.89288798,28.332497340001282,53444.283027360005 2025-01-17,22:41:25.000,17,11074779,12285,0,1737153684,12980.027614179991,28.325448210001923,53444.331937200004 2025-01-17,22:41:26.000,17,11074790,12285,0,1737153685,12980.142131449997,28.332497340001282,53444.31796296 2025-01-17,22:41:27.000,17,11074729,12805,0,1737153686,12980.182549309997,28.35364472999936,53444.37385992001 2025-01-17,22:41:28.000,17,11074794,12365,0,1737153687,12980.229703479992,28.33954647000064,53444.3668728 2025-01-17,22:41:29.000,17,11074748,12245,0,1737153688,12980.270121339992,28.332497340001282,53444.39482128001 2025-01-17,22:41:30.000,17,11074756,12365,0,1737153689,12980.330748129993,28.374792120004713,53444.450718240005 2025-01-17,22:41:31.000,17,11074724,12405,0,1737153690,12980.418320160003,28.424136030000227,53444.41578264 2025-01-17,22:41:32.000,17,11074738,12485,0,1737153691,12980.452001709993,28.466430810003658,53444.47866672 2025-01-17,22:41:33.000,17,11074737,12405,0,1737153692,12980.526101119998,28.494627330001094,53444.520589440006 2025-01-17,22:41:34.000,17,11074744,12485,0,1737153693,12980.613673149994,28.543971240003884,53444.49264096001 2025-01-17,22:41:35.000,17,11074707,12565,0,1737153694,12980.674299939994,28.551020370003243,53444.54853792 2025-01-17,22:41:36.000,17,11074742,12445,0,1737153695,12980.734926729994,28.607413409998117,53444.48565384 2025-01-17,22:41:37.000,17,11074772,12525,0,1737153696,12980.72145410999,28.692002969997702,53444.569499280005 2025-01-17,22:41:38.000,17,11074679,12365,0,1737153697,12980.755135659994,28.706101230003696,53444.54155080001 2025-01-17,22:41:39.000,17,11074720,11965,0,1737153698,12980.78208089999,28.840034699998796,53444.61142200001 2025-01-17,22:41:40.000,17,11074765,12885,0,1737153699,12980.856180309995,28.882329480002227,53444.618409120005 2025-01-17,22:41:41.000,17,11074751,12045,0,1737153700,12980.94375233999,28.938722520004376,53444.63937048001 2025-01-17,22:41:42.000,17,11074811,12285,0,1737153701,12981.00437912999,29.016262950004602,53444.62539624 2025-01-17,22:41:43.000,17,11074775,12245,0,1737153702,12981.098687469996,29.002164689998608,53444.68129320001 2025-01-17,22:41:44.000,17,11074717,12285,0,1737153703,12981.15257795,29.03741034000268,53444.618409120005 2025-01-17,22:41:45.000,17,11074767,12205,0,1737153704,12981.19299581,29.02331208000396,53444.72321592 2025-01-17,22:41:46.000,17,11074799,12365,0,1737153705,12981.206468429991,29.016262950004602,53444.70924168001 2025-01-17,22:41:47.000,17,11074702,12165,0,1737153706,12981.240149979996,29.002164689998608,53444.77212576 2025-01-17,22:41:48.000,17,11074680,12405,0,1737153707,12981.273831530001,29.03036121000332,53444.79308712 2025-01-17,22:41:49.000,17,11074712,12445,0,1737153708,12981.307513079992,28.98806642999989,53444.84199696 2025-01-17,22:41:50.000,17,11074738,12605,0,1737153709,12981.368139869992,28.938722520004376,53444.80706136001 2025-01-17,22:41:51.000,17,11074711,12565,0,1737153710,12981.334458320001,28.910525999999663,53444.8909068 2025-01-17,22:41:52.000,17,11074739,12405,0,1737153711,12981.361403559997,28.847083829998155,53444.953790880005 2025-01-17,22:41:53.000,17,11074760,11925,0,1737153712,12981.388348799992,28.81183818000136,53444.98173936 2025-01-17,22:41:54.000,17,11074751,12445,0,1737153713,12981.374876180002,28.74839600999985,53445.023662080006 2025-01-17,22:41:55.000,17,11074706,12485,0,1737153714,12981.395085110002,28.649708190001547,53445.023662080006 2025-01-17,22:41:56.000,17,11074735,12285,0,1737153715,12981.368139869992,28.56511863000196,53445.05859768 2025-01-17,22:41:57.000,17,11074806,12405,0,1737153716,12981.314249390001,28.515774719999172,53445.135455999996 2025-01-17,22:41:58.000,17,11074747,12205,0,1737153717,12981.307513079992,28.501676460000454,53445.170391600004 2025-01-17,22:41:59.000,17,11074686,12285,0,1737153718,12981.368139869992,28.438234289998945,53445.21231432001 2025-01-17,22:42:00.000,17,11074742,12125,0,1737153719,12981.374876180002,28.332497340001282,53445.31013400001 2025-01-17,22:42:01.000,17,11074678,12365,0,1737153720,12981.395085110002,28.247907780001697,53445.28218552001 2025-01-17,22:42:02.000,17,11074791,12405,0,1737153721,12981.381612489997,28.18446561000019,53445.40096656001 2025-01-17,22:42:03.000,17,11074721,12205,0,1737153722,12981.415294040002,28.12807256999804,53445.407953680005 2025-01-17,22:42:04.000,17,11074720,12485,0,1737153723,12981.401821419997,28.071679530003166,53445.44288928 2025-01-17,22:42:05.000,17,11074788,12485,0,1737153724,12981.442239279997,27.99413910000294,53445.49179912 2025-01-17,22:42:06.000,17,11074724,12805,0,1737153725,12981.529811309993,27.95184431999951,53445.60359304 2025-01-17,22:42:07.000,17,11074769,12245,0,1737153726,12981.529811309993,27.923647800002072,53445.59660592001 2025-01-17,22:42:08.000,17,11074717,12125,0,1737153727,12981.543283929997,27.832009110003128,53445.722374080004 2025-01-17,22:42:09.000,17,11074764,12405,0,1737153728,12981.603910719998,27.803812589998415,53445.7293612 2025-01-17,22:42:10.000,17,11074706,12565,0,1737153729,12981.671273819993,27.70512477000011,53445.77827104 2025-01-17,22:42:11.000,17,11074697,12365,0,1737153730,12981.772318469993,27.620535210000526,53445.841155120004 2025-01-17,22:42:12.000,17,11074777,12405,0,1737153731,12981.853154189994,27.5429947800003,53445.87609072 2025-01-17,22:42:13.000,17,11074728,12045,0,1737153732,12981.866626809999,27.451356090001354,53446.02282024001 2025-01-17,22:42:14.000,17,11074745,12485,0,1737153733,12981.907044669999,27.35266827000305,53446.05076872001 2025-01-17,22:42:15.000,17,11074719,12605,0,1737153734,12981.96767146,27.275127840002824,53446.09269144 2025-01-17,22:42:16.000,17,11074719,12525,0,1737153735,12981.994616699994,27.12004698000237,53446.1136528 2025-01-17,22:42:17.000,17,11074760,12445,0,1737153736,12982.035034559995,27.056604810000863,53446.225446720004 2025-01-17,22:42:18.000,17,11074753,12405,0,1737153737,12982.10239765999,26.94381873000384,53446.31627928001 2025-01-17,22:42:19.000,17,11074752,12725,0,1737153738,12982.1293429,26.809885260001465,53446.3232664 2025-01-17,22:42:20.000,17,11074736,12645,0,1737153739,12982.216914929995,26.67595178999909,53446.4280732 2025-01-17,22:42:21.000,17,11074783,12165,0,1737153740,12982.237123859995,26.626607880003576,53446.52589288001 2025-01-17,22:42:22.000,17,11074789,12125,0,1737153741,12982.257332789995,26.48562528000184,53446.581789840006 2025-01-17,22:42:23.000,17,11074727,12085,0,1737153742,12982.237123859995,26.365790069998184,53446.6376868 2025-01-17,22:42:24.000,17,11074737,12485,0,1737153743,12982.216914929995,26.231856600003084,53446.66563528 2025-01-17,22:42:25.000,17,11074752,12365,0,1737153744,12982.22365123999,26.126119649998145,53446.700570880006 2025-01-17,22:42:26.000,17,11074703,12205,0,1737153745,12982.22365123999,26.006284440001764,53446.75646784 2025-01-17,22:42:27.000,17,11074751,12765,0,1737153746,12982.257332789995,25.89349836000474,53446.76345496 2025-01-17,22:42:28.000,17,11074754,12445,0,1737153747,12982.32469588999,25.823007060003874,53446.84031328001 2025-01-17,22:42:29.000,17,11074763,12485,0,1737153748,12982.29101434,25.696122720000858,53446.90319736 2025-01-17,22:42:30.000,17,11074778,12285,0,1737153749,12982.32469588999,25.611533160001272,53447.00101704 2025-01-17,22:42:31.000,17,11074765,12405,0,1737153750,12982.27080541,25.533992730001046,53447.04992688 2025-01-17,22:42:32.000,17,11074765,12245,0,1737153751,12982.237123859995,25.44940317000146,53447.11979808 2025-01-17,22:42:33.000,17,11074746,12365,0,1737153752,12982.23038755,25.336617090004438,53447.17569504001 2025-01-17,22:42:34.000,17,11074777,12645,0,1737153753,12982.216914929995,25.322518829998444,53447.19665640001 2025-01-17,22:42:35.000,17,11074710,12125,0,1737153754,12982.176497069995,25.202683620002063,53447.203643520006 2025-01-17,22:42:36.000,17,11074772,12285,0,1737153755,12982.12260658999,25.118094060002477,53447.27351472001 2025-01-17,22:42:37.000,17,11074734,12325,0,1737153756,12982.055243489995,25.068750149999687,53447.32941168 2025-01-17,22:42:38.000,17,11074694,12725,0,1737153757,12981.98788039,25.012357110004814,53447.34338592001 2025-01-17,22:42:39.000,17,11074786,12685,0,1737153758,12981.933989909994,24.9841605900001,53447.39229576001 2025-01-17,22:42:40.000,17,11074759,12285,0,1737153759,12981.839681569989,24.906620159999875,53447.42723136 2025-01-17,22:42:41.000,17,11074760,12165,0,1737153760,12981.745373229998,24.892521900001157,53447.42723136 2025-01-17,22:42:42.000,17,11074764,12645,0,1737153761,12981.637592270003,24.793834080002853,53447.50408968 2025-01-17,22:42:43.000,17,11074670,12285,0,1737153762,12981.603910719998,24.786784950003494,53447.51107680001 2025-01-17,22:42:44.000,17,11074763,12405,0,1737153763,12981.455711900002,24.751539299999422,53447.53203816001 2025-01-17,22:42:45.000,17,11074769,12285,0,1737153764,12981.347930939992,24.69514626000455,53447.55299952 2025-01-17,22:42:46.000,17,11074741,12405,0,1737153765,12981.219941049996,24.681047999998555,53447.60190936 2025-01-17,22:42:47.000,17,11074743,12365,0,1737153766,12981.118896399996,24.681047999998555,53447.64383208 2025-01-17,22:42:48.000,17,11074719,12285,0,1737153767,12980.98417019999,24.610556699997687,53447.734664640004 2025-01-17,22:42:49.000,17,11074773,12565,0,1737153768,12980.86965293,24.58940930999961,53447.734664640004 2025-01-17,22:42:50.000,17,11074767,12205,0,1737153769,12980.70124517999,24.568261920001532,53447.685754800004 2025-01-17,22:42:51.000,17,11074681,12325,0,1737153770,12980.600200529989,24.568261920001532,53447.69972904001 2025-01-17,22:42:52.000,17,11074783,12245,0,1737153771,12980.438529089988,24.533016270004737,53447.734664640004 2025-01-17,22:42:53.000,17,11074778,12365,0,1737153772,12980.317275510002,24.533016270004737,53447.77658736001 2025-01-17,22:42:54.000,17,11074727,12285,0,1737153773,12980.068032039992,24.490721490001306,53447.77658736001 2025-01-17,22:42:55.000,17,11074770,12245,0,1737153774,12979.919833219996,24.5259671399981,53447.77658736001 2025-01-17,22:42:56.000,17,11074788,12205,0,1737153775,12979.76489808999,24.497770620000665,53447.83947144 2025-01-17,22:42:57.000,17,11074696,12165,0,1737153776,12979.58975403,24.476623230002588,53447.79754872001 2025-01-17,22:42:58.000,17,11074779,12485,0,1737153777,12979.387664729999,24.476623230002588,53447.81851008 2025-01-17,22:42:59.000,17,11074710,12485,0,1737153778,12979.219256979988,24.504819750000024,53447.77658736001 2025-01-17,22:43:00.000,17,11074781,12205,0,1737153779,12979.064321849997,24.42023019000044,53447.72767752001 2025-01-17,22:43:01.000,17,11074759,12405,0,1737153780,12978.882441479996,24.427279319999798,53447.79754872001 2025-01-17,22:43:02.000,17,11074744,12285,0,1737153781,12978.73424266,24.41318106000108,53447.78357448 2025-01-17,22:43:03.000,17,11074766,12445,0,1737153782,12978.54562597999,24.377935410004284,53447.81152296 2025-01-17,22:43:04.000,17,11074764,12725,0,1737153783,12978.36374560999,24.34973888999957,53447.77658736001 2025-01-17,22:43:05.000,17,11074741,12205,0,1737153784,12978.188601549999,24.335640630000853,53447.77658736001 2025-01-17,22:43:06.000,17,11074757,12205,0,1737153785,12978.020193799988,24.279247589998704,53447.69972904001 2025-01-17,22:43:07.000,17,11074755,12605,0,1737153786,12977.811368189992,24.300394980004057,53447.74165176 2025-01-17,22:43:08.000,17,11074764,12525,0,1737153787,12977.642960439996,24.279247589998704,53447.76261312 2025-01-17,22:43:09.000,17,11074737,12165,0,1737153788,12977.47455269,24.293345850004698,53447.685754800004 2025-01-17,22:43:10.000,17,11074766,12325,0,1737153789,12977.26572707999,24.37088627999765,53447.685754800004 2025-01-17,22:43:11.000,17,11074735,12525,0,1737153790,12977.11079195,24.335640630000853,53447.67178056 2025-01-17,22:43:12.000,17,11074789,12525,0,1737153791,12976.976065749994,24.293345850004698,53447.67178056 2025-01-17,22:43:13.000,17,11074757,12325,0,1737153792,12976.794185379993,24.35678801999893,53447.62287072 2025-01-17,22:43:14.000,17,11074743,12045,0,1737153793,12976.659459180002,24.39908280000236,53447.60889648001 2025-01-17,22:43:15.000,17,11074820,12445,0,1737153794,12976.491051429992,24.448426709997875,53447.60889648001 2025-01-17,22:43:16.000,17,11074760,12325,0,1737153795,12976.369797849991,24.46252497000387,53447.587935120006 2025-01-17,22:43:17.000,17,11074746,12485,0,1737153796,12976.26875319999,24.483672360001947,53447.566973760004 2025-01-17,22:43:18.000,17,11074730,12245,0,1737153797,12976.160972239995,24.5259671399981,53447.539025280006 2025-01-17,22:43:19.000,17,11074738,12325,0,1737153798,12976.019509729995,24.603507569998328,53447.44819272 2025-01-17,22:43:20.000,17,11074745,12565,0,1737153799,12975.90499245999,24.666949739999836,53447.40627 2025-01-17,22:43:21.000,17,11074760,12485,0,1737153800,12975.756793639994,24.737441040000704,53447.35736016 2025-01-17,22:43:22.000,17,11074758,12205,0,1737153801,12975.689430539998,24.793834080002853,53447.28748896 2025-01-17,22:43:23.000,17,11074749,12445,0,1737153802,12975.581649579988,24.885472770001797,53447.231592000004 2025-01-17,22:43:24.000,17,11074721,12405,0,1737153803,12975.460396000002,24.963013200002024,53447.22460488001 2025-01-17,22:43:25.000,17,11074754,12285,0,1737153804,12975.406505519997,25.04760276000161,53447.14075944 2025-01-17,22:43:26.000,17,11074768,12565,0,1737153805,12975.298724560002,25.139241450000554,53447.133772320005 2025-01-17,22:43:27.000,17,11074767,12245,0,1737153806,12975.251570389992,25.21678188000078,53447.07787536001 2025-01-17,22:43:28.000,17,11074733,12245,0,1737153807,12975.190943599991,25.26612579000357,53447.00101704 2025-01-17,22:43:29.000,17,11074721,12565,0,1737153808,12975.170734669991,25.343666220003797,53447.014991280004 2025-01-17,22:43:30.000,17,11074777,12325,0,1737153809,12975.157262050001,25.385960999999952,53446.99402992 2025-01-17,22:43:31.000,17,11074724,12325,0,1737153810,12975.11684419,25.435304910002742,53446.93813296001 2025-01-17,22:43:32.000,17,11074754,12365,0,1737153811,12975.123580499996,25.49874708000425,53446.90319736 2025-01-17,22:43:33.000,17,11074759,12365,0,1737153812,12975.123580499996,25.555140119999123,53446.84031328001 2025-01-17,22:43:34.000,17,11074728,12445,0,1737153813,12975.137053120001,25.583336640003836,53446.81935192001 2025-01-17,22:43:35.000,17,11074722,12325,0,1737153814,12975.143789429996,25.660877070004062,53446.798390560005 2025-01-17,22:43:36.000,17,11074803,12325,0,1737153815,12975.11684419,25.759564890002366,53446.76345496 2025-01-17,22:43:37.000,17,11074721,12525,0,1737153816,12975.184207289996,25.794810539999162,53446.700570880006 2025-01-17,22:43:38.000,17,11074742,12605,0,1737153817,12975.211152529992,25.830056190003233,53446.69358376001 2025-01-17,22:43:39.000,17,11074742,12325,0,1737153818,12975.238097770001,25.830056190003233,53446.707558 2025-01-17,22:43:40.000,17,11074724,12405,0,1737153819,12975.278515630001,25.84415445000195,53446.71454512 2025-01-17,22:43:41.000,17,11074712,12765,0,1737153820,12975.332406109992,25.837105320002593,53446.66563528 2025-01-17,22:43:42.000,17,11074726,12805,0,1737153821,12975.325669799997,25.86530184000003,53446.630699680005 2025-01-17,22:43:43.000,17,11074724,12445,0,1737153822,12975.359351350002,25.928744010001537,53446.58877696 2025-01-17,22:43:44.000,17,11074749,12245,0,1737153823,12975.352615039992,25.985137050003686,53446.532880000006 2025-01-17,22:43:45.000,17,11074772,12645,0,1737153824,12975.433450759992,26.006284440001764,53446.560828480004 2025-01-17,22:43:46.000,17,11074750,12245,0,1737153825,12975.399769210002,26.013333570001123,53446.51890576 2025-01-17,22:43:47.000,17,11074721,12325,0,1737153826,12975.440187070002,26.04153008999856,53446.50493152001 2025-01-17,22:43:48.000,17,11074733,12325,0,1737153827,12975.433450759992,26.08382487000199,53446.49095728 2025-01-17,22:43:49.000,17,11074814,12485,0,1737153828,12975.460396000002,26.07677574000263,53446.50493152001 2025-01-17,22:43:50.000,17,11074780,12445,0,1737153829,12975.433450759992,26.126119649998145,53446.463008800005 2025-01-17,22:43:51.000,17,11074724,12485,0,1737153830,12975.453659689992,26.224807470003725,53446.43506032001 2025-01-17,22:43:52.000,17,11074777,12125,0,1737153831,12975.440187070002,26.20366007999837,53446.37916336 2025-01-17,22:43:53.000,17,11074753,12485,0,1737153832,12975.406505519997,26.27415137999924,53446.33724064001 2025-01-17,22:43:54.000,17,11074784,12685,0,1737153833,12975.379560280002,26.26710224999988,53446.344227760004 2025-01-17,22:43:55.000,17,11074781,12365,0,1737153834,12975.359351350002,26.344642680000106,53446.3232664 2025-01-17,22:43:56.000,17,11074766,12605,0,1737153835,12975.359351350002,26.351691809999465,53446.35820200001 2025-01-17,22:43:57.000,17,11074726,12205,0,1737153836,12975.271779319992,26.429232239999692,53446.30929216 2025-01-17,22:43:58.000,17,11074734,12325,0,1737153837,12975.265043009997,26.43628136999905,53446.295317920005 2025-01-17,22:43:59.000,17,11074710,12285,0,1737153838,12975.217888840001,26.49972354000056,53446.23942096001 2025-01-17,22:44:00.000,17,11074787,12285,0,1737153839,12975.163998359996,26.48562528000184,53446.23243384 2025-01-17,22:44:01.000,17,11074744,12405,0,1737153840,12975.123580499996,26.520870929998637,53446.183524 2025-01-17,22:44:02.000,17,11074704,12845,0,1737153841,12975.042744779996,26.53496919000463,53446.14858840001 2025-01-17,22:44:03.000,17,11074728,12245,0,1737153842,12975.022535849996,26.54906745000335,53446.09269144 2025-01-17,22:44:04.000,17,11074779,12685,0,1737153843,12974.982117989995,26.612509620004857,53446.078717200005 2025-01-17,22:44:05.000,17,11074741,12605,0,1737153844,12974.91475489,26.66185353000037,53446.07173008001 2025-01-17,22:44:06.000,17,11074751,12325,0,1737153845,12974.901282269995,26.71824657000252,53446.07173008001 2025-01-17,22:44:07.000,17,11074719,12165,0,1737153846,12974.8541281,26.739393960000598,53445.99487176 2025-01-17,22:44:08.000,17,11074734,12325,0,1737153847,12974.74634713999,26.78168874000403,53445.93198768001 2025-01-17,22:44:09.000,17,11074746,12405,0,1737153848,12974.70592927999,26.816934390000824,53445.911026320005 2025-01-17,22:44:10.000,17,11074741,12285,0,1737153849,12974.672247729999,26.84513090999826,53445.890064960004 2025-01-17,22:44:11.000,17,11074739,12405,0,1737153850,12974.652038799999,26.95791699000256,53445.80621952 2025-01-17,22:44:12.000,17,11074739,12485,0,1737153851,12974.584675699989,27.014310030004708,53445.80621952 2025-01-17,22:44:13.000,17,11074725,12365,0,1737153852,12974.60488462999,27.049555680001504,53445.7992324 2025-01-17,22:44:14.000,17,11074762,12165,0,1737153853,12974.618357249994,27.07070306999958,53445.75730968 2025-01-17,22:44:15.000,17,11074793,12125,0,1737153854,12974.60488462999,27.13414524000109,53445.68045136 2025-01-17,22:44:16.000,17,11074791,12245,0,1737153855,12974.62509355999,27.169390889997885,53445.65250288 2025-01-17,22:44:17.000,17,11074793,12085,0,1737153856,12974.658775109994,27.24693131999811,53445.60359304 2025-01-17,22:44:18.000,17,11074748,12645,0,1737153857,12974.68572034999,27.282176970002183,53445.54769608001 2025-01-17,22:44:19.000,17,11074764,12325,0,1737153858,12974.699192969994,27.34561914000369,53445.5546832 2025-01-17,22:44:20.000,17,11074750,12405,0,1737153859,12974.759819759995,27.36676653000177,53445.47782488001 2025-01-17,22:44:21.000,17,11074724,12485,0,1737153860,12974.759819759995,27.36676653000177,53445.484812 2025-01-17,22:44:22.000,17,11074771,12565,0,1737153861,12974.840655479995,27.35266827000305,53445.35205672001 2025-01-17,22:44:23.000,17,11074721,12565,0,1737153862,12974.88780964999,27.380864790000487,53445.37301808 2025-01-17,22:44:24.000,17,11074749,12285,0,1737153863,12974.98885429999,27.31742261999898,53445.33109536001 2025-01-17,22:44:25.000,17,11074685,12485,0,1737153864,12975.089898949991,27.31742261999898,53445.303146879996 2025-01-17,22:44:26.000,17,11074746,12325,0,1737153865,12975.177470980001,27.31742261999898,53445.303146879996 2025-01-17,22:44:27.000,17,11074751,12525,0,1737153866,12975.285251939997,27.282176970002183,53445.28218552001 2025-01-17,22:44:28.000,17,11074743,12485,0,1737153867,12975.332406109992,27.275127840002824,53445.289172640005 2025-01-17,22:44:29.000,17,11074753,12325,0,1737153868,12975.366087659997,27.268078710003465,53445.303146879996 2025-01-17,22:44:30.000,17,11074760,12405,0,1737153869,12975.426714449997,27.30332436000026,53445.21930144 2025-01-17,22:44:31.000,17,11074768,12645,0,1737153870,12975.480604930002,27.31742261999898,53445.19834008 2025-01-17,22:44:32.000,17,11074760,12045,0,1737153871,12975.554704339993,27.380864790000487,53445.19834008 2025-01-17,22:44:33.000,17,11074729,12285,0,1737153872,12975.608594819998,27.380864790000487,53445.21930144 2025-01-17,22:44:34.000,17,11074797,12365,0,1737153873,12975.696166849993,27.394963049999205,53445.21231432001 2025-01-17,22:44:35.000,17,11074775,12205,0,1737153874,12975.756793639994,27.387913919999846,53445.16340448001 2025-01-17,22:44:36.000,17,11074752,12245,0,1737153875,12975.84436566999,27.41611044000456,53445.18436584001 2025-01-17,22:44:37.000,17,11074753,12325,0,1737153876,12975.918465079994,27.423159570003918,53445.15641736 2025-01-17,22:44:38.000,17,11074801,12445,0,1737153877,12975.92520138999,27.444306960001995,53445.11449464001 2025-01-17,22:44:39.000,17,11074765,12205,0,1737153878,12975.98582817999,27.451356090001354,53445.14244312001 2025-01-17,22:44:40.000,17,11074735,12405,0,1737153879,12976.00603710999,27.451356090001354,53445.170391600004 2025-01-17,22:44:41.000,17,11074770,12205,0,1737153880,12976.02624603999,27.472503479999432,53445.17737872 2025-01-17,22:44:42.000,17,11074814,12525,0,1737153881,12976.059927589995,27.53594565000094,53445.14244312001 2025-01-17,22:44:43.000,17,11074750,12325,0,1737153882,12976.10708175999,27.564142169998377,53445.135455999996 2025-01-17,22:44:44.000,17,11074728,12365,0,1737153883,12976.100345449995,27.58528956000373,53445.121481760005 2025-01-17,22:44:45.000,17,11074761,12485,0,1737153884,12976.221599029996,27.620535210000526,53445.170391600004 2025-01-17,22:44:46.000,17,11074757,12685,0,1737153885,12976.24854426999,27.613486080001167,53445.14943024 2025-01-17,22:44:47.000,17,11074790,12285,0,1737153886,12976.302434749996,27.606436950001807,53445.121481760005 2025-01-17,22:44:48.000,17,11074729,12365,0,1737153887,12976.31590737,27.59938782000245,53445.10750752 2025-01-17,22:44:49.000,17,11074767,11965,0,1737153888,12976.329379989991,27.634633469999244,53445.09353328001 2025-01-17,22:44:50.000,17,11074784,11925,0,1737153889,12976.363061539996,27.676928250002675,53445.07955904 2025-01-17,22:44:51.000,17,11074728,12285,0,1737153890,12976.396743090001,27.683977380002034,53445.11449464001 2025-01-17,22:44:52.000,17,11074789,12405,0,1737153891,12976.477578810001,27.72627215999819,53445.121481760005 2025-01-17,22:44:53.000,17,11074757,12205,0,1737153892,12976.504524049997,27.747419550003542,53445.08654616 2025-01-17,22:44:54.000,17,11074747,12285,0,1737153893,12976.544941909997,27.76151781000226,53445.05859768 2025-01-17,22:44:55.000,17,11074741,12125,0,1737153894,12976.571887149992,27.810861719997774,53445.00968784 2025-01-17,22:44:56.000,17,11074750,12325,0,1737153895,12976.619041320002,27.867254759999923,53445.072571920005 2025-01-17,22:44:57.000,17,11074730,12245,0,1737153896,12976.605568699997,27.902500410003995,53445.06558480001 2025-01-17,22:44:58.000,17,11074756,12365,0,1737153897,12976.645986559997,27.923647800002072,53445.04462344001 2025-01-17,22:44:59.000,17,11074748,12205,0,1737153898,12976.639250250002,27.98004084000422,53445.04462344001 2025-01-17,22:45:00.000,17,11074782,12285,0,1737153899,12976.659459180002,28.015286490001017,53445.05859768 2025-01-17,22:45:01.000,17,11074798,12405,0,1737153900,12976.659459180002,28.043483009998454,53445.0306492 2025-01-17,22:45:02.000,17,11074745,12165,0,1737153901,12976.666195489997,28.071679530003166,53445.023662080006 2025-01-17,22:45:03.000,17,11074785,12325,0,1737153902,12976.666195489997,28.085777790001885,53445.01667496001 2025-01-17,22:45:04.000,17,11074831,12485,0,1737153903,12976.672931799993,28.12102343999868,53445.05859768 2025-01-17,22:45:05.000,17,11074746,12205,0,1737153904,12976.619041320002,28.149219960003393,53445.03763632 2025-01-17,22:45:06.000,17,11074741,12365,0,1737153905,12976.585359769997,28.16331822000211,53445.05161056 2025-01-17,22:45:07.000,17,11074759,12445,0,1737153906,12976.578623460002,28.16331822000211,53445.002700720004 2025-01-17,22:45:08.000,17,11074780,12445,0,1737153907,12976.524732979997,28.17036735000147,53445.00968784 2025-01-17,22:45:09.000,17,11074755,12525,0,1737153908,12976.497787740002,28.17036735000147,53444.967765119996 2025-01-17,22:45:10.000,17,11074743,12205,0,1737153909,12976.470842499992,28.21971126000426,53445.04462344001 2025-01-17,22:45:11.000,17,11074788,12445,0,1737153910,12976.423688329996,28.240858650002338,53444.98872648 2025-01-17,22:45:12.000,17,11074741,12005,0,1737153911,12976.376534160001,28.262006040000415,53444.97475224001 2025-01-17,22:45:13.000,17,11074785,12365,0,1737153912,12976.288962129991,28.2126621300049,53444.967765119996 2025-01-17,22:45:14.000,17,11074791,12165,0,1737153913,12976.241807959996,28.247907780001697,53444.94680376001 2025-01-17,22:45:15.000,17,11074818,12205,0,1737153914,12976.20812640999,28.276104299999133,53444.967765119996 2025-01-17,22:45:16.000,17,11074805,12325,0,1737153915,12976.134027,28.29020255999785,53444.953790880005 2025-01-17,22:45:17.000,17,11074763,12365,0,1737153916,12976.080136519995,28.276104299999133,53444.91885528 2025-01-17,22:45:18.000,17,11074751,12165,0,1737153917,12976.01277342,28.311349950003205,53444.953790880005 2025-01-17,22:45:19.000,17,11074731,12485,0,1737153918,12975.90499245999,28.3465956,53444.93282952 2025-01-17,22:45:20.000,17,11074781,12125,0,1737153919,12975.86457459999,28.325448210001923,53444.93981664 2025-01-17,22:45:21.000,17,11074727,12525,0,1737153920,12975.770266259999,28.332497340001282,53444.91885528 2025-01-17,22:45:22.000,17,11074748,12205,0,1737153921,12975.716375779994,28.35364472999936,53444.89789392001 2025-01-17,22:45:23.000,17,11074761,12405,0,1737153922,12975.615331129993,28.381841250004072,53444.87693256001 2025-01-17,22:45:24.000,17,11074798,12285,0,1737153923,12975.649012679998,28.40298864000215,53444.86295832 2025-01-17,22:45:25.000,17,11074764,12645,0,1737153924,12975.561440650003,28.3465956,53444.855971200006 2025-01-17,22:45:26.000,17,11074794,12285,0,1737153925,12975.514286479993,28.318399080002564,53444.904881040005 2025-01-17,22:45:27.000,17,11074752,12285,0,1737153926,12975.433450759992,28.297251690004487,53444.86994544 2025-01-17,22:45:28.000,17,11074765,12125,0,1737153927,12975.386296589997,28.21971126000426,53444.855971200006 2025-01-17,22:45:29.000,17,11074758,12125,0,1737153928,12975.332406109992,28.18446561000019,53444.8909068 2025-01-17,22:45:30.000,17,11074777,12165,0,1737153929,12975.345878729997,28.11397430999932,53444.87693256001 2025-01-17,22:45:31.000,17,11074759,12125,0,1737153930,12975.258306700001,28.099876050000603,53444.855971200006 2025-01-17,22:45:32.000,17,11074760,11965,0,1737153931,12975.231361459992,28.043483009998454,53444.89789392001 2025-01-17,22:45:33.000,17,11074792,12085,0,1737153932,12975.143789429996,28.043483009998454,53444.89789392001 2025-01-17,22:45:34.000,17,11074786,12365,0,1737153933,12975.123580499996,28.022335620000376,53444.81404848 2025-01-17,22:45:35.000,17,11074794,12245,0,1737153934,12975.123580499996,28.008237360001658,53444.84898408001 2025-01-17,22:45:36.000,17,11074793,12405,0,1737153935,12975.04948108999,28.008237360001658,53444.855971200006 2025-01-17,22:45:37.000,17,11074695,12125,0,1737153936,12975.002326919996,28.043483009998454,53444.88391968 2025-01-17,22:45:38.000,17,11074755,12445,0,1737153937,12974.96864536999,28.015286490001017,53444.86994544 2025-01-17,22:45:39.000,17,11074780,12285,0,1737153938,12974.92822750999,28.071679530003166,53444.92584240001 2025-01-17,22:45:40.000,17,11074774,11965,0,1737153939,12974.90801857999,28.050532139997813,53444.8909068 2025-01-17,22:45:41.000,17,11074752,12525,0,1737153940,12974.82718285999,28.057581270004448,53444.91885528 2025-01-17,22:45:42.000,17,11074744,12325,0,1737153941,12974.739610829994,28.156269090002752,53444.93981664 2025-01-17,22:45:43.000,17,11074825,12565,0,1737153942,12974.71266559,28.18446561000019,53444.92584240001 2025-01-17,22:45:44.000,17,11074709,12165,0,1737153943,12974.71266559,28.254956910001056,53444.89789392001 2025-01-17,22:45:45.000,17,11074726,12245,0,1737153944,12974.70592927999,28.29020255999785,53444.953790880005 2025-01-17,22:45:46.000,17,11074779,12325,0,1737153945,12974.69245666,28.332497340001282,53444.99571360001 2025-01-17,22:45:47.000,17,11074737,12285,0,1737153946,12974.699192969994,28.39593951000279,53444.94680376001 2025-01-17,22:45:48.000,17,11074784,12205,0,1737153947,12974.672247729999,28.417086900000868,53445.00968784 2025-01-17,22:45:49.000,17,11074749,12325,0,1737153948,12974.658775109994,28.473479940003017,53444.98173936 2025-01-17,22:45:50.000,17,11074795,12325,0,1737153949,12974.631829869999,28.473479940003017,53445.03763632 2025-01-17,22:45:51.000,17,11074772,12125,0,1737153950,12974.64530248999,28.501676460000454,53444.99571360001 2025-01-17,22:45:52.000,17,11074729,12565,0,1737153951,12974.618357249994,28.536922110004525,53445.0306492 2025-01-17,22:45:53.000,17,11074787,12525,0,1737153952,12974.69245666,28.57921689000068,53444.98872648 2025-01-17,22:45:54.000,17,11074751,12285,0,1737153953,12974.678984039994,28.642659060002188,53445.002700720004 2025-01-17,22:45:55.000,17,11074750,12525,0,1737153954,12974.699192969994,28.670855579999625,53445.0306492 2025-01-17,22:45:56.000,17,11074737,12485,0,1737153955,12974.672247729999,28.720199490002415,53445.08654616 2025-01-17,22:45:57.000,17,11074709,12445,0,1737153956,12974.652038799999,28.74839600999985,53445.09353328001 2025-01-17,22:45:58.000,17,11074752,12005,0,1737153957,12974.652038799999,28.776592530004564,53445.08654616 2025-01-17,22:45:59.000,17,11074760,12285,0,1737153958,12974.69245666,28.832985569999437,53445.08654616 2025-01-17,22:46:00.000,17,11074721,12565,0,1737153959,12974.631829869999,28.85413296000479,53445.072571920005 2025-01-17,22:46:01.000,17,11074777,12485,0,1737153960,12974.60488462999,28.847083829998155,53445.16340448001 2025-01-17,22:46:02.000,17,11074769,12485,0,1737153961,12974.618357249994,28.85413296000479,53445.22628856 2025-01-17,22:46:03.000,17,11074739,12285,0,1737153962,12974.550994149999,28.86823122000351,53445.17737872 2025-01-17,22:46:04.000,17,11074745,12485,0,1737153963,12974.591412009999,28.896427740000945,53445.21231432001 2025-01-17,22:46:05.000,17,11074782,12125,0,1737153964,12974.544257839989,28.889378610001586,53445.22628856 2025-01-17,22:46:06.000,17,11074746,12325,0,1737153965,12974.483631049989,28.86823122000351,53445.21231432001 2025-01-17,22:46:07.000,17,11074736,12165,0,1737153966,12974.429740569998,28.917575129999022,53445.240262800005 2025-01-17,22:46:08.000,17,11074753,12485,0,1737153967,12974.476894739993,28.896427740000945,53445.23327568001 2025-01-17,22:46:09.000,17,11074747,12245,0,1737153968,12974.449949499998,28.875280350002868,53445.16340448001 2025-01-17,22:46:10.000,17,11074750,12525,0,1737153969,12974.416267949993,28.882329480002227,53445.240262800005 2025-01-17,22:46:11.000,17,11074803,12165,0,1737153970,12974.409531639998,28.847083829998155,53445.22628856 2025-01-17,22:46:12.000,17,11074788,12565,0,1737153971,12974.416267949993,28.81183818000136,53445.26821128 2025-01-17,22:46:13.000,17,11074728,12365,0,1737153972,12974.335432229993,28.79773992000264,53445.21231432001 2025-01-17,22:46:14.000,17,11074734,12405,0,1737153973,12974.382586399988,28.76954339999793,53445.24724992 2025-01-17,22:46:15.000,17,11074701,12405,0,1737153974,12974.328695919998,28.706101230003696,53445.26821128 2025-01-17,22:46:16.000,17,11074690,11965,0,1737153975,12974.335432229993,28.663806450000266,53445.28218552001 2025-01-17,22:46:17.000,17,11074822,12285,0,1737153976,12974.295014369993,28.607413409998117,53445.3450696 2025-01-17,22:46:18.000,17,11074750,12565,0,1737153977,12974.295014369993,28.56511863000196,53445.338082480004 2025-01-17,22:46:19.000,17,11074715,12565,0,1737153978,12974.227651269997,28.57216776000132,53445.359043840006 2025-01-17,22:46:20.000,17,11074740,12445,0,1737153979,12974.187233409997,28.52987297999789,53445.32410824 2025-01-17,22:46:21.000,17,11074771,12405,0,1737153980,12974.113133999992,28.473479940003017,53445.35205672001 2025-01-17,22:46:22.000,17,11074770,12285,0,1737153981,12974.018825660001,28.466430810003658,53445.35205672001 2025-01-17,22:46:23.000,17,11074764,12485,0,1737153982,12973.985144109996,28.501676460000454,53445.39397944 2025-01-17,22:46:24.000,17,11074806,12605,0,1737153983,12973.971671489991,28.445283419998304,53445.38000520001 2025-01-17,22:46:25.000,17,11074816,12285,0,1737153984,12973.890835769991,28.417086900000868,53445.359043840006 2025-01-17,22:46:26.000,17,11074729,12285,0,1737153985,12973.884099459996,28.3465956,53445.36603096 2025-01-17,22:46:27.000,17,11074757,12165,0,1737153986,12973.843681599996,28.332497340001282,53445.456863520005 2025-01-17,22:46:28.000,17,11074752,12205,0,1737153987,12973.81000004999,28.304300820003846,53445.4149408 2025-01-17,22:46:29.000,17,11074755,12445,0,1737153988,12973.762845879995,28.23380952000298,53445.407953680005 2025-01-17,22:46:30.000,17,11074781,12285,0,1737153989,12973.71569171,28.247907780001697,53445.44987640001 2025-01-17,22:46:31.000,17,11074831,12205,0,1737153990,12973.702219089995,28.247907780001697,53445.42891504001 2025-01-17,22:46:32.000,17,11074790,12245,0,1737153991,12973.56749288999,28.269055169999774,53445.44987640001 2025-01-17,22:46:33.000,17,11074775,12165,0,1737153992,12973.48665716999,28.269055169999774,53445.46385064 2025-01-17,22:46:34.000,17,11074764,12325,0,1737153993,12973.419294069994,28.325448210001923,53445.484812 2025-01-17,22:46:35.000,17,11074792,12325,0,1737153994,12973.298040489994,28.311349950003205,53445.47782488001 2025-01-17,22:46:36.000,17,11074800,12285,0,1737153995,12973.244150009989,28.311349950003205,53445.49179912 2025-01-17,22:46:37.000,17,11074789,12405,0,1737153996,12973.163314289988,28.33954647000064,53445.53372184 2025-01-17,22:46:38.000,17,11074783,12405,0,1737153997,12973.082478570002,28.381841250004072,53445.505773360004 2025-01-17,22:46:39.000,17,11074770,12405,0,1737153998,12972.981433920002,28.40298864000215,53445.526734720006 2025-01-17,22:46:40.000,17,11074740,12685,0,1737153999,12972.914070819992,28.424136030000227,53445.51974760001 2025-01-17,22:46:41.000,17,11074770,12205,0,1737154000,12972.792817239992,28.466430810003658,53445.53372184 2025-01-17,22:46:42.000,17,11074681,12325,0,1737154001,12972.705245209996,28.473479940003017,53445.54769608001 2025-01-17,22:46:43.000,17,11074797,12245,0,1737154002,12972.631145799991,28.52987297999789,53445.505773360004 2025-01-17,22:46:44.000,17,11074745,12365,0,1737154003,12972.53683746,28.494627330001094,53445.46385064 2025-01-17,22:46:45.000,17,11074795,12405,0,1737154004,12972.39537495,28.558069500002603,53445.456863520005 2025-01-17,22:46:46.000,17,11074807,12285,0,1737154005,12972.26738505999,28.56511863000196,53445.484812 2025-01-17,22:46:47.000,17,11074739,12325,0,1737154006,12972.112449929999,28.536922110004525,53445.43590216 2025-01-17,22:46:48.000,17,11074770,12245,0,1737154007,12971.977723729993,28.558069500002603,53445.484812 2025-01-17,22:46:49.000,17,11074784,12165,0,1737154008,12971.849733839997,28.56511863000196,53445.46385064 2025-01-17,22:46:50.000,17,11074745,12485,0,1737154009,12971.715007639992,28.607413409998117,53445.43590216 2025-01-17,22:46:51.000,17,11074786,12205,0,1737154010,12971.560072510001,28.600364279998757,53445.4149408 2025-01-17,22:46:52.000,17,11074746,12245,0,1737154011,12971.425346309996,28.5933151499994,53445.42891504001 2025-01-17,22:46:53.000,17,11074712,12285,0,1737154012,12971.283883799995,28.57921689000068,53445.407953680005 2025-01-17,22:46:54.000,17,11074732,12525,0,1737154013,12971.16936652999,28.57921689000068,53445.39397944 2025-01-17,22:46:55.000,17,11074745,12285,0,1737154014,12971.09526712,28.58626602000004,53445.36603096 2025-01-17,22:46:56.000,17,11074732,12365,0,1737154015,12971.00769508999,28.543971240003884,53445.32410824 2025-01-17,22:46:57.000,17,11074777,12365,0,1737154016,12970.886441509989,28.543971240003884,53445.37301808 2025-01-17,22:46:58.000,17,11074817,12245,0,1737154017,12970.852759959998,28.551020370003243,53445.37301808 2025-01-17,22:46:59.000,17,11074790,12125,0,1737154018,12970.792133169998,28.494627330001094,53445.338082480004 2025-01-17,22:47:00.000,17,11074758,12485,0,1737154019,12970.744978999988,28.52987297999789,53445.28218552001 2025-01-17,22:47:01.000,17,11074740,12365,0,1737154020,12970.704561140003,28.501676460000454,53445.26821128 2025-01-17,22:47:02.000,17,11074763,12325,0,1737154021,12970.704561140003,28.480529070002376,53445.29615976 2025-01-17,22:47:03.000,17,11074813,12485,0,1737154022,12970.643934350002,28.473479940003017,53445.26821128 2025-01-17,22:47:04.000,17,11074775,12445,0,1737154023,12970.610252799997,28.438234289998945,53445.170391600004 2025-01-17,22:47:05.000,17,11074754,12525,0,1737154024,12970.569834939997,28.38889038000343,53445.18436584001 2025-01-17,22:47:06.000,17,11074791,12285,0,1737154025,12970.576571249992,28.38889038000343,53445.21231432001 2025-01-17,22:47:07.000,17,11074737,12405,0,1737154026,12970.590043869997,28.35364472999936,53445.170391600004 2025-01-17,22:47:08.000,17,11074790,12285,0,1737154027,12970.549626009997,28.318399080002564,53445.16340448001 2025-01-17,22:47:09.000,17,11074731,12325,0,1737154028,12970.522680770002,28.254956910001056,53445.21231432001 2025-01-17,22:47:10.000,17,11074796,12285,0,1737154029,12970.529417079997,28.23380952000298,53445.18436584001 2025-01-17,22:47:11.000,17,11074798,12285,0,1737154030,12970.529417079997,28.198563869998907,53445.12846888 2025-01-17,22:47:12.000,17,11074747,12245,0,1737154031,12970.502471840002,28.2126621300049,53445.14244312001 2025-01-17,22:47:13.000,17,11074753,12205,0,1737154032,12970.475526599992,28.191514739999548,53445.135455999996 2025-01-17,22:47:14.000,17,11074767,12125,0,1737154033,12970.468790289997,28.149219960003393,53445.07955904 2025-01-17,22:47:15.000,17,11074802,12485,0,1737154034,12970.428372429997,28.142170830004034,53445.07955904 2025-01-17,22:47:16.000,17,11074754,12405,0,1737154035,12970.455317669992,28.12807256999804,53445.05859768 2025-01-17,22:47:17.000,17,11074740,12125,0,1737154036,12970.462053980002,28.071679530003166,53445.1005204 2025-01-17,22:47:18.000,17,11074813,12125,0,1737154037,12970.482262910002,28.071679530003166,53445.05161056 2025-01-17,22:47:19.000,17,11074813,12005,0,1737154038,12970.421636120001,28.015286490001017,53445.03763632 2025-01-17,22:47:20.000,17,11074807,12485,0,1737154039,12970.441845050002,28.0011882300023,53445.05161056 2025-01-17,22:47:21.000,17,11074785,12085,0,1737154040,12970.441845050002,27.93774606000079,53445.03763632 2025-01-17,22:47:22.000,17,11074735,12285,0,1737154041,12970.387954569997,27.916598670002713,53445.04462344001 2025-01-17,22:47:23.000,17,11074802,12405,0,1737154042,12970.408163499997,27.965942579998227,53444.98872648 2025-01-17,22:47:24.000,17,11074747,12485,0,1737154043,12970.387954569997,28.015286490001017,53445.03763632 2025-01-17,22:47:25.000,17,11074730,12445,0,1737154044,12970.320591470001,28.050532139997813,53444.99571360001 2025-01-17,22:47:26.000,17,11074744,12845,0,1737154045,12970.334064089991,28.064630400003807,53444.98173936 2025-01-17,22:47:27.000,17,11074812,12205,0,1737154046,12970.307118849996,28.071679530003166,53444.967765119996 2025-01-17,22:47:28.000,17,11074724,12285,0,1737154047,12970.25996468,28.099876050000603,53444.91885528 2025-01-17,22:47:29.000,17,11074774,12445,0,1737154048,12970.266700989996,28.12807256999804,53444.87693256001 2025-01-17,22:47:30.000,17,11074757,12285,0,1737154049,12970.280173610001,28.135121700004674,53444.93981664 2025-01-17,22:47:31.000,17,11074751,12565,0,1737154050,12970.253228369991,28.11397430999932,53444.960778 2025-01-17,22:47:32.000,17,11074754,12205,0,1737154051,12970.23975575,28.078728660002525,53444.89789392001 2025-01-17,22:47:33.000,17,11074763,12125,0,1737154052,12970.185865269996,28.099876050000603,53444.87693256001 2025-01-17,22:47:34.000,17,11074753,12085,0,1737154053,12970.17239264999,28.036433879999095,53444.87693256001 2025-01-17,22:47:35.000,17,11074751,12125,0,1737154054,12970.19933789,28.064630400003807,53444.86994544 2025-01-17,22:47:36.000,17,11074724,12005,0,1737154055,12970.13197478999,28.022335620000376,53444.94680376001 2025-01-17,22:47:37.000,17,11074729,12325,0,1737154056,12970.13197478999,27.965942579998227,53444.91186816 2025-01-17,22:47:38.000,17,11074776,12285,0,1737154057,12970.024193829995,27.98004084000422,53444.835009840004 2025-01-17,22:47:39.000,17,11074748,12125,0,1737154058,12970.01072120999,27.923647800002072,53444.800074239996 2025-01-17,22:47:40.000,17,11074774,12285,0,1737154059,12969.9366218,27.94479519000015,53444.82802272001 2025-01-17,22:47:41.000,17,11074771,12125,0,1737154060,12969.882731319994,27.895451280004636,53444.77212576 2025-01-17,22:47:42.000,17,11074767,12485,0,1737154061,12969.83557715,27.860205630000564,53444.73020304001 2025-01-17,22:47:43.000,17,11074766,12325,0,1737154062,12969.741268809994,27.888402149998,53444.77911288001 2025-01-17,22:47:44.000,17,11074774,12245,0,1737154063,12969.633487849998,27.853156500001205,53444.737190160005 2025-01-17,22:47:45.000,17,11074735,12245,0,1737154064,12969.613278919998,27.846107370001846,53444.70225456 2025-01-17,22:47:46.000,17,11074755,12325,0,1737154065,12969.545915819988,27.909549540003354,53444.68129320001 2025-01-17,22:47:47.000,17,11074735,12605,0,1737154066,12969.478552719993,27.923647800002072,53444.66033184001 2025-01-17,22:47:48.000,17,11074798,12485,0,1737154067,12969.431398549998,27.923647800002072,53444.667318960004 2025-01-17,22:47:49.000,17,11074791,12285,0,1737154068,12969.343826520002,27.923647800002072,53444.63937048001 2025-01-17,22:47:50.000,17,11074735,12485,0,1737154069,12969.269727109997,27.95184431999951,53444.63937048001 2025-01-17,22:47:51.000,17,11074780,12005,0,1737154070,12969.256254489992,28.015286490001017,53444.63937048001 2025-01-17,22:47:52.000,17,11074764,12285,0,1737154071,12969.175418769992,28.029384749999736,53444.5764864 2025-01-17,22:47:53.000,17,11074743,12365,0,1737154072,12969.081110430001,28.099876050000603,53444.60443488 2025-01-17,22:47:54.000,17,11074735,12245,0,1737154073,12969.0609015,28.142170830004034,53444.5764864 2025-01-17,22:47:55.000,17,11074775,12045,0,1737154074,12968.93291160999,28.21971126000426,53444.53456368 2025-01-17,22:47:56.000,17,11074728,12405,0,1737154075,12968.87902113,28.254956910001056,53444.49264096001 2025-01-17,22:47:57.000,17,11074787,12325,0,1737154076,12968.8588122,28.311349950003205,53444.47866672 2025-01-17,22:47:58.000,17,11074769,12125,0,1737154077,12968.8588122,28.318399080002564,53444.52757656 2025-01-17,22:47:59.000,17,11074782,12125,0,1737154078,12968.77797648,28.332497340001282,53444.47167960001 2025-01-17,22:48:00.000,17,11074792,12485,0,1737154079,12968.73755862,28.381841250004072,53444.38783416 2025-01-17,22:48:01.000,17,11074784,12565,0,1737154080,12968.75103123999,28.381841250004072,53444.41578264 2025-01-17,22:48:02.000,17,11074786,12525,0,1737154081,12968.703877069995,28.445283419998304,53444.34591144001 2025-01-17,22:48:03.000,17,11074774,12525,0,1737154082,12968.596096109999,28.480529070002376,53444.33892432 2025-01-17,22:48:04.000,17,11074829,12085,0,1737154083,12968.528733009989,28.494627330001094,53444.29001448 2025-01-17,22:48:05.000,17,11074808,12165,0,1737154084,12968.535469319999,28.52282384999853,53444.30398872001 2025-01-17,22:48:06.000,17,11074843,12125,0,1737154085,12968.447897289989,28.56511863000196,53444.25507888001 2025-01-17,22:48:07.000,17,11074752,12445,0,1737154086,12968.441160979994,28.558069500002603,53444.185207680006 2025-01-17,22:48:08.000,17,11074837,12325,0,1737154087,12968.380534189993,28.62151167000411,53444.15725920001 2025-01-17,22:48:09.000,17,11074762,12245,0,1737154088,12968.394006809998,28.62856080000347,53444.19918192 2025-01-17,22:48:10.000,17,11074756,12165,0,1737154089,12968.326643709988,28.663806450000266,53444.13629784001 2025-01-17,22:48:11.000,17,11074764,12605,0,1737154090,12968.319907399993,28.656757320000906,53444.115336480005 2025-01-17,22:48:12.000,17,11074760,12365,0,1737154091,12968.427688359989,28.713150360003056,53444.10136224 2025-01-17,22:48:13.000,17,11074747,12325,0,1737154092,12968.434424669998,28.727248620001774,53444.115336480005 2025-01-17,22:48:14.000,17,11074724,12325,0,1737154093,12968.407479429989,28.734297750001133,53444.08738800001 2025-01-17,22:48:15.000,17,11074765,12445,0,1737154094,12968.420952049994,28.76954339999793,53444.09437512 2025-01-17,22:48:16.000,17,11074746,12445,0,1737154095,12968.481578839994,28.832985569999437,53444.03149104 2025-01-17,22:48:17.000,17,11074748,12445,0,1737154096,12968.562414559994,28.896427740000945,53444.0524524 2025-01-17,22:48:18.000,17,11074748,12685,0,1737154097,12968.58935979999,28.98101730000053,53444.017516800006 2025-01-17,22:48:19.000,17,11074752,12325,0,1737154098,12968.67019551999,28.98806642999989,53444.01052968001 2025-01-17,22:48:20.000,17,11074714,12405,0,1737154099,12968.73755862,29.086754249998194,53444.03847816001 2025-01-17,22:48:21.000,17,11074743,12085,0,1737154100,12968.77797648,29.17134380999778,53443.98956832001 2025-01-17,22:48:22.000,17,11074694,12285,0,1737154101,12968.81839434,29.22068772000057,53443.94065848001 2025-01-17,22:48:23.000,17,11074754,11885,0,1737154102,12968.865548509995,29.305277280000155,53443.9825812 2025-01-17,22:48:24.000,17,11074711,12045,0,1737154103,12968.93964792,29.354621190002945,53443.96860696001 2025-01-17,22:48:25.000,17,11074782,12245,0,1737154104,12968.946384229996,29.40396509999846,53443.98956832001 2025-01-17,22:48:26.000,17,11074748,12205,0,1737154105,12968.946384229996,29.45330901000125,53443.98956832001 2025-01-17,22:48:27.000,17,11074834,12245,0,1737154106,12968.95312053999,29.509702050003398,53443.97559408 2025-01-17,22:48:28.000,17,11074774,12405,0,1737154107,12968.95985685,29.573144220004906,53443.97559408 2025-01-17,22:48:29.000,17,11074759,12285,0,1737154108,12968.966593159996,29.573144220004906,53443.95463272 2025-01-17,22:48:30.000,17,11074737,12245,0,1737154109,12968.946384229996,29.62953725999978,53443.92668424 2025-01-17,22:48:31.000,17,11074694,12325,0,1737154110,12968.91943899,29.636586389999138,53443.95463272 2025-01-17,22:48:32.000,17,11074765,12405,0,1737154111,12968.87228481999,29.67888117000257,53443.96860696001 2025-01-17,22:48:33.000,17,11074773,12405,0,1737154112,12968.845339579995,29.763470730002155,53444.00354256 2025-01-17,22:48:34.000,17,11074805,12125,0,1737154113,12968.81165802999,29.819863770004304,53443.996555440004 2025-01-17,22:48:35.000,17,11074778,12445,0,1737154114,12968.764503859995,29.869207679999818,53443.961619839996 2025-01-17,22:48:36.000,17,11074731,12485,0,1737154115,12968.724085999995,29.925600720001967,53443.97559408 2025-01-17,22:48:37.000,17,11074786,12565,0,1737154116,12968.663459209994,29.96789549999812,53443.93367136 2025-01-17,22:48:38.000,17,11074758,12165,0,1737154117,12968.602832419994,30.02428854000027,53443.9825812 2025-01-17,22:48:39.000,17,11074754,12245,0,1737154118,12968.521996699994,30.08773071000178,53443.89174864001 2025-01-17,22:48:40.000,17,11074732,12245,0,1737154119,12968.461369909994,30.130025489997934,53443.90572288 2025-01-17,22:48:41.000,17,11074742,12365,0,1737154120,12968.441160979994,30.179369400000724,53443.8777744 2025-01-17,22:48:42.000,17,11074785,12165,0,1737154121,12968.400743119993,30.20756591999816,53443.92668424 2025-01-17,22:48:43.000,17,11074740,12445,0,1737154122,12968.319907399993,30.27100808999967,53443.85681304 2025-01-17,22:48:44.000,17,11074752,12325,0,1737154123,12968.239071679993,30.341499390000536,53443.87078728001 2025-01-17,22:48:45.000,17,11074751,12165,0,1737154124,12968.212126439998,30.404941560002044,53443.87078728001 2025-01-17,22:48:46.000,17,11074734,12405,0,1737154125,12968.171708579997,30.44018720999884,53443.88476152 2025-01-17,22:48:47.000,17,11074753,12365,0,1737154126,12968.138027029992,30.43313807999948,53443.87078728001 2025-01-17,22:48:48.000,17,11074780,12285,0,1737154127,12968.043718690002,30.419039820000762,53443.87078728001 2025-01-17,22:48:49.000,17,11074743,12525,0,1737154128,12968.023509760002,30.461334600004193,53443.828864560004 2025-01-17,22:48:50.000,17,11074733,12565,0,1737154129,12967.922465110001,30.503629380000348,53443.81489032 2025-01-17,22:48:51.000,17,11074798,12405,0,1737154130,12967.875310939991,30.567071550001856,53443.80091608001 2025-01-17,22:48:52.000,17,11074783,11965,0,1737154131,12967.84162939,30.574120680001215,53443.738032 2025-01-17,22:48:53.000,17,11074729,12125,0,1737154132,12967.774266289991,30.637562850002723,53443.731044880005 2025-01-17,22:48:54.000,17,11074781,12245,0,1737154133,12967.72037581,30.686906759998237,53443.75200624001 2025-01-17,22:48:55.000,17,11074758,12325,0,1737154134,12967.67322163999,30.637562850002723,53443.70309640001 2025-01-17,22:48:56.000,17,11074803,12125,0,1737154135,12967.59912223,30.686906759998237,53443.661173680004 2025-01-17,22:48:57.000,17,11074727,12285,0,1737154136,12967.57217698999,30.757398059999105,53443.69610928 2025-01-17,22:48:58.000,17,11074748,11965,0,1737154137,12967.55870437,30.785594580003817,53443.6681608 2025-01-17,22:48:59.000,17,11074767,12165,0,1737154138,12967.504813889995,30.813791100001254,53443.64719944 2025-01-17,22:49:00.000,17,11074719,12205,0,1737154139,12967.43745079,30.820840230000613,53443.612263840005 2025-01-17,22:49:01.000,17,11074750,12445,0,1737154140,12967.403769239994,30.89133153000148,53443.612263840005 2025-01-17,22:49:02.000,17,11074774,12365,0,1737154141,12967.423978169994,30.919528049998917,53443.61925096 2025-01-17,22:49:03.000,17,11074805,12165,0,1737154142,12967.336406139999,30.93362631000491,53443.612263840005 2025-01-17,22:49:04.000,17,11074753,12205,0,1737154143,12967.255570419999,30.990019349999784,53443.57034112 2025-01-17,22:49:05.000,17,11074722,12285,0,1737154144,12967.221888869994,31.032314130003215,53443.563354000005 2025-01-17,22:49:06.000,17,11074758,12205,0,1737154145,12967.114107909998,31.039363260002574,53443.5284184 2025-01-17,22:49:07.000,17,11074734,12685,0,1737154146,12967.107371599988,31.07460890999937,53443.50745704001 2025-01-17,22:49:08.000,17,11074784,12285,0,1737154147,12967.080426359993,31.06051065000065,53443.50046992 2025-01-17,22:49:09.000,17,11074763,12325,0,1737154148,12967.080426359993,31.06051065000065,53443.458547199996 2025-01-17,22:49:10.000,17,11074750,12325,0,1737154149,12967.033272189998,31.06755978000001,53443.458547199996 2025-01-17,22:49:11.000,17,11074791,12325,0,1737154150,12966.979381709993,31.088707169998088,53443.444572960005 2025-01-17,22:49:12.000,17,11074707,12285,0,1737154151,12966.945700160002,31.046412390001933,53443.43758584001 2025-01-17,22:49:13.000,17,11074730,12485,0,1737154152,12966.878337059992,31.01116673999786,53443.43758584001 2025-01-17,22:49:14.000,17,11074767,12125,0,1737154153,12966.831182889997,31.053461520001292,53443.45156008 2025-01-17,22:49:15.000,17,11074758,12485,0,1737154154,12966.810973959997,31.032314130003215,53443.41662448001 2025-01-17,22:49:16.000,17,11074775,12325,0,1737154155,12966.750347169997,31.018215870004497,53443.444572960005 2025-01-17,22:49:17.000,17,11074709,12325,0,1737154156,12966.743610860001,31.025265000003856,53443.4236116 2025-01-17,22:49:18.000,17,11074752,12525,0,1737154157,12966.736874549992,30.968871960001707,53443.43059872 2025-01-17,22:49:19.000,17,11074789,12445,0,1737154158,12966.682984070001,30.961822830002347,53443.40265024 2025-01-17,22:49:20.000,17,11074779,12325,0,1737154159,12966.656038829991,30.968871960001707,53443.43059872 2025-01-17,22:49:21.000,17,11074717,12005,0,1737154160,12966.62235728,30.982970220000425,53443.40265024 2025-01-17,22:49:22.000,17,11074673,12365,0,1737154161,12966.608884659996,31.018215870004497,53443.40963736 2025-01-17,22:49:23.000,17,11074781,12285,0,1737154162,12966.53478524999,31.01116673999786,53443.325791920004 2025-01-17,22:49:24.000,17,11074784,12365,0,1737154163,12966.528048939996,30.990019349999784,53443.40963736 2025-01-17,22:49:25.000,17,11074780,12565,0,1737154164,12966.487631079995,30.912478919999558,53443.37470176 2025-01-17,22:49:26.000,17,11074737,12245,0,1737154165,12966.46068584,30.94772457000363,53443.37470176 2025-01-17,22:49:27.000,17,11074764,12085,0,1737154166,12966.46068584,30.89133153000148,53443.38867600001 2025-01-17,22:49:28.000,17,11074710,12325,0,1737154167,12966.447213219995,30.820840230000613,53443.40265024 2025-01-17,22:49:29.000,17,11074738,12325,0,1737154168,12966.44047691,30.792643710003176,53443.43059872 2025-01-17,22:49:30.000,17,11074756,12405,0,1737154169,12966.47415845999,30.70805415000359,53443.458547199996 2025-01-17,22:49:31.000,17,11074767,12125,0,1737154170,12966.5011037,30.686906759998237,53443.4236116 2025-01-17,22:49:32.000,17,11074767,12245,0,1737154171,12966.52131263,30.644611980002082,53443.43059872 2025-01-17,22:49:33.000,17,11074767,12125,0,1737154172,12966.487631079995,30.574120680001215,53443.43758584001 2025-01-17,22:49:34.000,17,11074795,12205,0,1737154173,12966.507840009996,30.517727639999066,53443.50745704001 2025-01-17,22:49:35.000,17,11074756,12285,0,1737154174,12966.568466799996,30.48248199000227,53443.47252144 2025-01-17,22:49:36.000,17,11074744,12325,0,1737154175,12966.60214835,30.44018720999884,53443.5284184 2025-01-17,22:49:37.000,17,11074776,12085,0,1737154176,12966.649302519996,30.397892430002685,53443.55636688001 2025-01-17,22:49:38.000,17,11074783,12045,0,1737154177,12966.60214835,30.390843300003326,53443.57034112 2025-01-17,22:49:39.000,17,11074760,12125,0,1737154178,12966.60214835,30.348548519999895,53443.63322520001 2025-01-17,22:49:40.000,17,11074775,12445,0,1737154179,12966.62235728,30.355597649999254,53443.71707064 2025-01-17,22:49:41.000,17,11074785,12485,0,1737154180,12966.595412039991,30.334450260001177,53443.69610928 2025-01-17,22:49:42.000,17,11074744,12485,0,1737154181,12966.629093589996,30.334450260001177,53443.70309640001 2025-01-17,22:49:43.000,17,11074770,12485,0,1737154182,12966.629093589996,30.278057219999027,53443.76598048 2025-01-17,22:49:44.000,17,11074787,12605,0,1737154183,12966.615620969991,30.278057219999027,53443.82187744001 2025-01-17,22:49:45.000,17,11074759,12325,0,1737154184,12966.62235728,30.2005167899988,53443.83585168 2025-01-17,22:49:46.000,17,11074775,12485,0,1737154185,12966.662775140001,30.24986070000159,53443.85681304 2025-01-17,22:49:47.000,17,11074776,12325,0,1737154186,12966.615620969991,30.235762440002873,53443.91969712001 2025-01-17,22:49:48.000,17,11074776,12245,0,1737154187,12966.689720379996,30.186418530000083,53443.95463272 2025-01-17,22:49:49.000,17,11074754,12285,0,1737154188,12966.696456689991,30.214615050004795,53443.97559408 2025-01-17,22:49:50.000,17,11074782,12325,0,1737154189,12966.736874549992,30.2005167899988,53444.02450392 2025-01-17,22:49:51.000,17,11074787,12365,0,1737154190,12966.770556099997,30.179369400000724,53444.05943952001 2025-01-17,22:49:52.000,17,11074753,12205,0,1737154191,12966.790765029997,30.151172880003287,53444.03847816001 2025-01-17,22:49:53.000,17,11074779,12325,0,1737154192,12966.770556099997,30.144123750003928,53444.115336480005 2025-01-17,22:49:54.000,17,11074784,12285,0,1737154193,12966.750347169997,30.158222010002646,53444.08738800001 2025-01-17,22:49:55.000,17,11074710,12285,0,1737154194,12966.777292409992,30.20756591999816,53444.10834936001 2025-01-17,22:49:56.000,17,11074773,12165,0,1737154195,12966.770556099997,30.172320270001364,53444.17822056001 2025-01-17,22:49:57.000,17,11074758,12565,0,1737154196,12966.736874549992,30.193467659999442,53444.24809176 2025-01-17,22:49:58.000,17,11074748,12245,0,1737154197,12966.696456689991,30.165271140002005,53444.19918192 2025-01-17,22:49:59.000,17,11074779,12325,0,1737154198,12966.757083479992,30.235762440002873,53444.31097584 2025-01-17,22:50:00.000,17,11074751,12125,0,1737154199,12966.669511449996,30.292155479997746,53444.32495008001 2025-01-17,22:50:01.000,17,11074752,12045,0,1737154200,12966.723401930001,30.278057219999027,53444.32495008001 2025-01-17,22:50:02.000,17,11074748,12285,0,1737154201,12966.682984070001,30.348548519999895,53444.39482128001 2025-01-17,22:50:03.000,17,11074780,12245,0,1737154202,12966.642566210001,30.383794170003966,53444.436744 2025-01-17,22:50:04.000,17,11074777,12285,0,1737154203,12966.615620969991,30.4472363399982,53444.37385992001 2025-01-17,22:50:05.000,17,11074734,12245,0,1737154204,12966.595412039991,30.468383730003552,53444.44373112001 2025-01-17,22:50:06.000,17,11074800,12365,0,1737154205,12966.54152156,30.49658025000099,53444.47866672 2025-01-17,22:50:07.000,17,11074758,12285,0,1737154206,12966.58193942,30.531825899997784,53444.53456368 2025-01-17,22:50:08.000,17,11074723,12725,0,1737154207,12966.56173049,30.531825899997784,53444.569499280005 2025-01-17,22:50:09.000,17,11074744,12125,0,1737154208,12966.575203109991,30.517727639999066,53444.618409120005 2025-01-17,22:50:10.000,17,11074784,12325,0,1737154209,12966.548257869996,30.510678509999707,53444.632383359996 2025-01-17,22:50:11.000,17,11074754,12285,0,1737154210,12966.55499417999,30.552973290003138,53444.62539624 2025-01-17,22:50:12.000,17,11074692,12245,0,1737154211,12966.56173049,30.510678509999707,53444.70924168001 2025-01-17,22:50:13.000,17,11074743,12125,0,1737154212,12966.575203109991,30.503629380000348,53444.70225456 2025-01-17,22:50:14.000,17,11074731,12285,0,1737154213,12966.55499417999,30.503629380000348,53444.74417728 2025-01-17,22:50:15.000,17,11074708,12245,0,1737154214,12966.548257869996,30.468383730003552,53444.86295832 2025-01-17,22:50:16.000,17,11074733,12285,0,1737154215,12966.53478524999,30.468383730003552,53444.855971200006 2025-01-17,22:50:17.000,17,11074794,12685,0,1737154216,12966.568466799996,30.44018720999884,53444.93981664 2025-01-17,22:50:18.000,17,11074722,11965,0,1737154217,12966.62235728,30.404941560002044,53444.960778 2025-01-17,22:50:19.000,17,11074788,12325,0,1737154218,12966.58193942,30.383794170003966,53444.93282952 2025-01-17,22:50:20.000,17,11074805,12205,0,1737154219,12966.595412039991,30.376745040004607,53444.98872648 2025-01-17,22:50:21.000,17,11074791,12205,0,1737154220,12966.60214835,30.369695909997972,53445.01667496001 2025-01-17,22:50:22.000,17,11074801,12485,0,1737154221,12966.642566210001,30.397892430002685,53445.023662080006 2025-01-17,22:50:23.000,17,11074779,12205,0,1737154222,12966.62235728,30.411990690001403,53445.06558480001 2025-01-17,22:50:24.000,17,11074773,12285,0,1737154223,12966.629093589996,30.376745040004607,53445.135455999996 2025-01-17,22:50:25.000,17,11074772,12485,0,1737154224,12966.588675729996,30.42608895000012,53445.14244312001 2025-01-17,22:50:26.000,17,11074786,12245,0,1737154225,12966.629093589996,30.47543286000291,53445.16340448001 2025-01-17,22:50:27.000,17,11074770,12405,0,1737154226,12966.656038829991,30.4472363399982,53445.19834008 2025-01-17,22:50:28.000,17,11074800,12325,0,1737154227,12966.669511449996,30.48248199000227,53445.23327568001 2025-01-17,22:50:29.000,17,11074784,12565,0,1737154228,12966.689720379996,30.47543286000291,53445.24724992 2025-01-17,22:50:30.000,17,11074745,12325,0,1737154229,12966.757083479992,30.411990690001403,53445.32410824 2025-01-17,22:50:31.000,17,11074754,12485,0,1737154230,12966.763819790001,30.461334600004193,53445.338082480004 2025-01-17,22:50:32.000,17,11074735,12205,0,1737154231,12966.757083479992,30.510678509999707,53445.31712112 2025-01-17,22:50:33.000,17,11074770,12205,0,1737154232,12966.797501339992,30.53887503000442,53445.4149408 2025-01-17,22:50:34.000,17,11074780,12325,0,1737154233,12966.824446580002,30.53887503000442,53445.44987640001 2025-01-17,22:50:35.000,17,11074763,12245,0,1737154234,12966.837919199992,30.567071550001856,53445.42891504001 2025-01-17,22:50:36.000,17,11074771,12285,0,1737154235,12966.810973959997,30.623464590004005,53445.470837759996 2025-01-17,22:50:37.000,17,11074751,12285,0,1737154236,12966.770556099997,30.6587102400008,53445.43590216 2025-01-17,22:50:38.000,17,11074808,12125,0,1737154237,12966.797501339992,30.67280849999952,53445.505773360004 2025-01-17,22:50:39.000,17,11074813,12325,0,1737154238,12966.757083479992,30.764447189998464,53445.47782488001 2025-01-17,22:50:40.000,17,11074782,12205,0,1737154239,12966.730138239996,30.771496319997823,53445.49179912 2025-01-17,22:50:41.000,17,11074799,12165,0,1737154240,12966.723401930001,30.827889359999972,53445.49179912 2025-01-17,22:50:42.000,17,11074773,12285,0,1737154241,12966.662775140001,30.877233270002762,53445.49179912 2025-01-17,22:50:43.000,17,11074769,12205,0,1737154242,12966.669511449996,30.84198761999869,53445.46385064 2025-01-17,22:50:44.000,17,11074762,12285,0,1737154243,12966.58193942,30.870184140003403,53445.526734720006 2025-01-17,22:50:45.000,17,11074790,12165,0,1737154244,12966.56173049,30.870184140003403,53445.484812 2025-01-17,22:50:46.000,17,11074787,12125,0,1737154245,12966.507840009996,30.877233270002762,53445.46385064 2025-01-17,22:50:47.000,17,11074780,12085,0,1737154246,12966.39332273999,30.870184140003403,53445.47782488001 2025-01-17,22:50:48.000,17,11074746,12005,0,1737154247,12966.346168569995,30.84198761999869,53445.46385064 2025-01-17,22:50:49.000,17,11074731,12285,0,1737154248,12966.245123919995,30.83493848999933,53445.40096656001 2025-01-17,22:50:50.000,17,11074811,12325,0,1737154249,12966.157551889999,30.743299800000386,53445.470837759996 2025-01-17,22:50:51.000,17,11074810,12085,0,1737154250,12966.049770929989,30.6587102400008,53445.42192792 2025-01-17,22:50:52.000,17,11074747,12485,0,1737154251,12965.968935209989,30.623464590004005,53445.42192792 2025-01-17,22:50:53.000,17,11074794,12125,0,1737154252,12965.908308419988,30.567071550001856,53445.32410824 2025-01-17,22:50:54.000,17,11074790,12165,0,1737154253,12965.874626869998,30.560022420002497,53445.38699232 2025-01-17,22:50:55.000,17,11074825,11965,0,1737154254,12965.699482809992,30.48953112000163,53445.338082480004 2025-01-17,22:50:56.000,17,11074784,12125,0,1737154255,12965.665801260002,30.44018720999884,53445.31013400001 2025-01-17,22:50:57.000,17,11074765,12325,0,1737154256,12965.531075059997,30.404941560002044,53445.36603096 2025-01-17,22:50:58.000,17,11074732,12165,0,1737154257,12965.483920890001,30.419039820000762,53445.289172640005 2025-01-17,22:50:59.000,17,11074718,12285,0,1737154258,12965.396348859991,30.4472363399982,53445.26821128 2025-01-17,22:51:00.000,17,11074744,12485,0,1737154259,12965.328985759996,30.4472363399982,53445.24724992 2025-01-17,22:51:01.000,17,11074789,12485,0,1737154260,12965.25488634999,30.517727639999066,53445.2751984 2025-01-17,22:51:02.000,17,11074782,12125,0,1737154261,12965.13363276999,30.44018720999884,53445.2053272 2025-01-17,22:51:03.000,17,11074792,12205,0,1737154262,12965.09321490999,30.49658025000099,53445.18436584001 2025-01-17,22:51:04.000,17,11074767,12445,0,1737154263,12964.99890657,30.503629380000348,53445.16340448001 2025-01-17,22:51:05.000,17,11074797,12285,0,1737154264,12964.91133453999,30.517727639999066,53445.135455999996 2025-01-17,22:51:06.000,17,11074798,12245,0,1737154265,12964.864180369994,30.567071550001856,53445.11449464001 2025-01-17,22:51:07.000,17,11074721,12205,0,1737154266,12964.783344649994,30.54592416000378,53445.08654616 2025-01-17,22:51:08.000,17,11074788,12005,0,1737154267,12964.769872029989,30.595268069999292,53445.1005204 2025-01-17,22:51:09.000,17,11074773,12005,0,1737154268,12964.736190479998,30.60231719999865,53445.072571920005 2025-01-17,22:51:10.000,17,11074773,12245,0,1737154269,12964.709245239988,30.60231719999865,53445.07955904 2025-01-17,22:51:11.000,17,11074779,12485,0,1737154270,12964.668827379988,30.588218939999933,53445.072571920005 2025-01-17,22:51:12.000,17,11074736,12285,0,1737154271,12964.675563689998,30.560022420002497,53445.002700720004 2025-01-17,22:51:13.000,17,11074776,12285,0,1737154272,12964.648618449988,30.560022420002497,53445.06558480001 2025-01-17,22:51:14.000,17,11074761,12125,0,1737154273,12964.574519039998,30.531825899997784,53445.05161056 2025-01-17,22:51:15.000,17,11074792,12285,0,1737154274,12964.540837489993,30.49658025000099,53445.023662080006 2025-01-17,22:51:16.000,17,11074753,12285,0,1737154275,12964.480210699992,30.461334600004193,53445.04462344001 2025-01-17,22:51:17.000,17,11074740,12245,0,1737154276,12964.453265459997,30.43313807999948,53445.04462344001 2025-01-17,22:51:18.000,17,11074740,12365,0,1737154277,12964.412847599997,30.44018720999884,53445.002700720004 2025-01-17,22:51:19.000,17,11074744,12285,0,1737154278,12964.412847599997,30.49658025000099,53445.023662080006 2025-01-17,22:51:20.000,17,11074781,12565,0,1737154279,12964.426320220002,30.48248199000227,53445.04462344001 2025-01-17,22:51:21.000,17,11074722,12645,0,1737154280,12964.379166049992,30.468383730003552,53445.023662080006 2025-01-17,22:51:22.000,17,11074770,12365,0,1737154281,12964.352220809997,30.4472363399982,53445.01667496001 2025-01-17,22:51:23.000,17,11074772,12165,0,1737154282,12964.332011879997,30.404941560002044,53445.0306492 2025-01-17,22:51:24.000,17,11074783,12085,0,1737154283,12964.278121399992,30.362646779998613,53445.00968784 2025-01-17,22:51:25.000,17,11074705,12605,0,1737154284,12964.237703539991,30.376745040004607,53445.0306492 2025-01-17,22:51:26.000,17,11074776,12365,0,1737154285,12964.210758299996,30.3133028700031,53445.07955904 2025-01-17,22:51:27.000,17,11074785,11965,0,1737154286,12964.224230920001,30.278057219999027,53445.023662080006 2025-01-17,22:51:28.000,17,11074757,12005,0,1737154287,12964.197285679991,30.228713310003513,53445.023662080006 2025-01-17,22:51:29.000,17,11074774,12205,0,1737154288,12964.136658889991,30.130025489997934,53445.0306492 2025-01-17,22:51:30.000,17,11074737,12485,0,1737154289,12964.156867819991,30.07363245000306,53445.01667496001 2025-01-17,22:51:31.000,17,11074753,12285,0,1737154290,12964.16360413,29.981993760004116,53445.121481760005 2025-01-17,22:51:32.000,17,11074790,11885,0,1737154291,12964.190549369996,29.946748110000044,53445.072571920005 2025-01-17,22:51:33.000,17,11074703,12165,0,1737154292,12964.136658889991,29.89740420000453,53445.09353328001 2025-01-17,22:51:34.000,17,11074744,12245,0,1737154293,12964.177076749991,29.84806029000174,53445.04462344001 2025-01-17,22:51:35.000,17,11074725,12205,0,1737154294,12964.18381306,29.777568990000873,53445.06558480001 2025-01-17,22:51:36.000,17,11074789,12645,0,1737154295,12964.224230920001,29.749372470003436,53445.023662080006 2025-01-17,22:51:37.000,17,11074799,12245,0,1737154296,12964.244439850001,29.67888117000257,53445.08654616 2025-01-17,22:51:38.000,17,11074778,12205,0,1737154297,12964.284857710001,29.62953725999978,53445.135455999996 2025-01-17,22:51:39.000,17,11074733,12245,0,1737154298,12964.305066640001,29.537898570000834,53445.1005204 2025-01-17,22:51:40.000,17,11074696,12325,0,1737154299,12964.278121399992,29.467407269999967,53445.08654616 2025-01-17,22:51:41.000,17,11074768,12445,0,1737154300,12964.332011879997,29.411014229997818,53445.08654616 2025-01-17,22:51:42.000,17,11074753,12245,0,1737154301,12964.325275570001,29.361670320002304,53445.10750752 2025-01-17,22:51:43.000,17,11074766,12125,0,1737154302,12964.325275570001,29.375768580001022,53445.10750752 2025-01-17,22:51:44.000,17,11074705,12325,0,1737154303,12964.338748189992,29.333473800004867,53445.09353328001 2025-01-17,22:51:45.000,17,11074736,12365,0,1737154304,12964.325275570001,29.284129890002077,53445.11449464001 2025-01-17,22:51:46.000,17,11074712,12405,0,1737154305,12964.332011879997,29.298228150000796,53445.15641736 2025-01-17,22:51:47.000,17,11074778,12205,0,1737154306,12964.352220809997,29.27708076000272,53445.135455999996 2025-01-17,22:51:48.000,17,11074777,12245,0,1737154307,12964.338748189992,29.199540330002492,53445.14244312001 2025-01-17,22:51:49.000,17,11074751,12045,0,1737154308,12964.379166049992,29.178392940004414,53445.14943024 2025-01-17,22:51:50.000,17,11074729,12485,0,1737154309,12964.385902360002,29.143147290000343,53445.21930144 2025-01-17,22:51:51.000,17,11074709,12365,0,1737154310,12964.439792839992,29.107901640003547,53445.191352960006 2025-01-17,22:51:52.000,17,11074757,12405,0,1737154311,12964.480210699992,29.04445947000204,53445.18436584001 2025-01-17,22:51:53.000,17,11074730,12285,0,1737154312,12964.493683319997,29.065606860000116,53445.18436584001 2025-01-17,22:51:54.000,17,11074758,12165,0,1737154313,12964.486947010002,29.058557730000757,53445.21231432001 2025-01-17,22:51:55.000,17,11074742,12325,0,1737154314,12964.486947010002,29.051508600001398,53445.2053272 2025-01-17,22:51:56.000,17,11074725,12205,0,1737154315,12964.439792839992,29.058557730000757,53445.2053272 2025-01-17,22:51:57.000,17,11074741,12325,0,1737154316,12964.480210699992,29.03741034000268,53445.2053272 2025-01-17,22:51:58.000,17,11074714,12165,0,1737154317,12964.480210699992,29.03036121000332,53445.18436584001 2025-01-17,22:51:59.000,17,11074701,12005,0,1737154318,12964.527364870002,29.002164689998608,53445.21231432001 2025-01-17,22:52:00.000,17,11074756,12125,0,1737154319,12964.507155940002,29.016262950004602,53445.240262800005 2025-01-17,22:52:01.000,17,11074813,12445,0,1737154320,12964.520628559992,28.98806642999989,53445.26122416001 2025-01-17,22:52:02.000,17,11074725,12365,0,1737154321,12964.520628559992,29.002164689998608,53445.240262800005 2025-01-17,22:52:03.000,17,11074719,12205,0,1737154322,12964.587991660002,29.02331208000396,53445.26821128 2025-01-17,22:52:04.000,17,11074726,12245,0,1737154323,12964.614936899998,28.98806642999989,53445.23327568001 2025-01-17,22:52:05.000,17,11074795,12325,0,1737154324,12964.621673209993,29.04445947000204,53445.22628856 2025-01-17,22:52:06.000,17,11074729,12205,0,1737154325,12964.655354759998,29.03036121000332,53445.26821128 2025-01-17,22:52:07.000,17,11074685,12325,0,1737154326,12964.749663099989,29.04445947000204,53445.240262800005 2025-01-17,22:52:08.000,17,11074687,12445,0,1737154327,12964.756399409998,29.04445947000204,53445.25423704 2025-01-17,22:52:09.000,17,11074703,12365,0,1737154328,12964.823762509994,29.058557730000757,53445.26122416001 2025-01-17,22:52:10.000,17,11074728,12565,0,1737154329,12964.89112560999,29.072655989999475,53445.240262800005 2025-01-17,22:52:11.000,17,11074698,12405,0,1737154330,12964.924807159994,29.058557730000757,53445.21231432001 2025-01-17,22:52:12.000,17,11074774,12045,0,1737154331,12964.95175239999,29.072655989999475,53445.289172640005 2025-01-17,22:52:13.000,17,11074760,12245,0,1737154332,12965.03932443,29.09380338000483,53445.25423704 2025-01-17,22:52:14.000,17,11074754,12645,0,1737154333,12965.09995122,29.136098160000984,53445.28218552001 2025-01-17,22:52:15.000,17,11074672,12165,0,1737154334,12965.147105389995,29.114950770002906,53445.29615976 2025-01-17,22:52:16.000,17,11074807,12165,0,1737154335,12965.17405062999,29.143147290000343,53445.2751984 2025-01-17,22:52:17.000,17,11074734,12285,0,1737154336,12965.268358969995,29.143147290000343,53445.26821128 2025-01-17,22:52:18.000,17,11074745,12485,0,1737154337,12965.27509527999,29.136098160000984,53445.23327568001 2025-01-17,22:52:19.000,17,11074732,12365,0,1737154338,12965.36266731,29.185442070003774,53445.2751984 2025-01-17,22:52:20.000,17,11074684,12205,0,1737154339,12965.376139929991,29.185442070003774,53445.2751984 2025-01-17,22:52:21.000,17,11074741,12325,0,1737154340,12965.450239339996,29.178392940004414,53445.338082480004 2025-01-17,22:52:22.000,17,11074754,12365,0,1737154341,12965.497393509992,29.143147290000343,53445.240262800005 2025-01-17,22:52:23.000,17,11074710,12325,0,1737154342,12965.517602439992,29.192491200003133,53445.29615976 2025-01-17,22:52:24.000,17,11074753,12125,0,1737154343,12965.524338750001,29.20658946000185,53445.2751984 2025-01-17,22:52:25.000,17,11074750,12405,0,1737154344,12965.544547680001,29.241835109998647,53445.28218552001 2025-01-17,22:52:26.000,17,11074696,12325,0,1737154345,12965.558020299992,29.248884239998006,53445.29615976 2025-01-17,22:52:27.000,17,11074783,12285,0,1737154346,12965.625383400002,29.25593337000464,53445.29615976 2025-01-17,22:52:28.000,17,11074738,12325,0,1737154347,12965.665801260002,29.234785979999288,53445.23327568001 2025-01-17,22:52:29.000,17,11074796,12405,0,1737154348,12965.712955429997,29.241835109998647,53445.28218552001 2025-01-17,22:52:30.000,17,11074706,11885,0,1737154349,12965.712955429997,29.25593337000464,53445.28218552001 2025-01-17,22:52:31.000,17,11074706,12245,0,1737154350,12965.706219120002,29.262982500004,53445.26122416001 2025-01-17,22:52:32.000,17,11074762,12285,0,1737154351,12965.746636980002,29.27003163000336,53445.23327568001 2025-01-17,22:52:33.000,17,11074777,12325,0,1737154352,12965.706219120002,29.27708076000272,53445.25423704 2025-01-17,22:52:34.000,17,11074767,12405,0,1737154353,12965.706219120002,29.305277280000155,53445.21930144 2025-01-17,22:52:35.000,17,11074766,12285,0,1737154354,12965.712955429997,29.298228150000796,53445.19834008 2025-01-17,22:52:36.000,17,11074795,12285,0,1737154355,12965.719691739992,29.298228150000796,53445.2053272 2025-01-17,22:52:37.000,17,11074803,12725,0,1737154356,12965.766845910002,29.262982500004,53445.14943024 2025-01-17,22:52:38.000,17,11074781,12165,0,1737154357,12965.726428050002,29.262982500004,53445.2053272 2025-01-17,22:52:39.000,17,11074784,12045,0,1737154358,12965.706219120002,29.248884239998006,53445.17737872 2025-01-17,22:52:40.000,17,11074760,12165,0,1737154359,12965.712955429997,29.234785979999288,53445.170391600004 2025-01-17,22:52:41.000,17,11074762,12285,0,1737154360,12965.686010190002,29.22773684999993,53445.15641736 2025-01-17,22:52:42.000,17,11074762,12405,0,1737154361,12965.659064949992,29.21363859000121,53445.15641736 2025-01-17,22:52:43.000,17,11074766,12165,0,1737154362,12965.652328639997,29.185442070003774,53445.09353328001 2025-01-17,22:52:44.000,17,11074782,12445,0,1737154363,12965.605174470002,29.178392940004414,53445.135455999996 2025-01-17,22:52:45.000,17,11074755,12365,0,1737154364,12965.564756610001,29.136098160000984,53445.12846888 2025-01-17,22:52:46.000,17,11074738,12325,0,1737154365,12965.544547680001,29.086754249998194,53445.11449464001 2025-01-17,22:52:47.000,17,11074758,12125,0,1737154366,12965.558020299992,29.04445947000204,53445.121481760005 2025-01-17,22:52:48.000,17,11074763,12485,0,1737154367,12965.483920890001,28.959869910002453,53445.11449464001 2025-01-17,22:52:49.000,17,11074740,12125,0,1737154368,12965.483920890001,28.93167338999774,53445.08654616 2025-01-17,22:52:50.000,17,11074781,12405,0,1737154369,12965.463711960001,28.896427740000945,53445.121481760005 2025-01-17,22:52:51.000,17,11074737,12365,0,1737154370,12965.450239339996,28.81888731000072,53445.06558480001 2025-01-17,22:52:52.000,17,11074759,12245,0,1737154371,12965.436766719991,28.734297750001133,53445.14244312001 2025-01-17,22:52:53.000,17,11074761,12205,0,1737154372,12965.436766719991,28.663806450000266,53445.04462344001 2025-01-17,22:52:54.000,17,11074746,12445,0,1737154373,12965.436766719991,28.642659060002188,53445.08654616 2025-01-17,22:52:55.000,17,11074748,12485,0,1737154374,12965.409821479996,28.5933151499994,53445.07955904 2025-01-17,22:52:56.000,17,11074760,12325,0,1737154375,12965.423294100001,28.508725589999813,53445.09353328001 2025-01-17,22:52:57.000,17,11074753,12085,0,1737154376,12965.423294100001,28.452332549997664,53445.121481760005 2025-01-17,22:52:58.000,17,11074733,11925,0,1737154377,12965.416557789991,28.332497340001282,53445.08654616 2025-01-17,22:52:59.000,17,11074687,12165,0,1737154378,12965.450239339996,28.311349950003205,53445.07955904 2025-01-17,22:53:00.000,17,11074740,12045,0,1737154379,12965.423294100001,28.21971126000426,53445.09353328001 2025-01-17,22:53:01.000,17,11074792,12445,0,1737154380,12965.369403619996,28.135121700004674,53445.072571920005 2025-01-17,22:53:02.000,17,11074770,12125,0,1737154381,12965.463711960001,28.078728660002525,53445.10750752 2025-01-17,22:53:03.000,17,11074747,12125,0,1737154382,12965.450239339996,28.043483009998454,53445.05859768 2025-01-17,22:53:04.000,17,11074780,12565,0,1737154383,12965.450239339996,27.965942579998227,53445.1005204 2025-01-17,22:53:05.000,17,11074780,12045,0,1737154384,12965.456975649991,27.909549540003354,53445.11449464001 2025-01-17,22:53:06.000,17,11074733,12205,0,1737154385,12965.456975649991,27.789714329999697,53445.14943024 2025-01-17,22:53:07.000,17,11074714,12405,0,1737154386,12965.463711960001,27.740370420004183,53445.07955904 2025-01-17,22:53:08.000,17,11074731,12765,0,1737154387,12965.483920890001,27.733321290004824,53445.14244312001 2025-01-17,22:53:09.000,17,11074751,12285,0,1737154388,12965.531075059997,27.669879120003316,53445.06558480001 2025-01-17,22:53:10.000,17,11074826,12085,0,1737154389,12965.537811369992,27.683977380002034,53445.121481760005 2025-01-17,22:53:11.000,17,11074752,12245,0,1737154390,12965.544547680001,27.634633469999244,53445.1005204 2025-01-17,22:53:12.000,17,11074740,12485,0,1737154391,12965.598438159992,27.58528956000373,53445.14943024 2025-01-17,22:53:13.000,17,11074750,12325,0,1737154392,12965.645592330002,27.57824043000437,53445.170391600004 2025-01-17,22:53:14.000,17,11074769,12485,0,1737154393,12965.672537569997,27.571191299997736,53445.135455999996 2025-01-17,22:53:15.000,17,11074754,11965,0,1737154394,12965.672537569997,27.557093039999017,53445.12846888 2025-01-17,22:53:16.000,17,11074738,12205,0,1737154395,12965.686010190002,27.557093039999017,53445.170391600004 2025-01-17,22:53:17.000,17,11074788,12245,0,1737154396,12965.726428050002,27.514798260002863,53445.19834008 2025-01-17,22:53:18.000,17,11074775,12245,0,1737154397,12965.787054840002,27.514798260002863,53445.2053272 2025-01-17,22:53:19.000,17,11074783,12125,0,1737154398,12965.881363179993,27.465454350000073,53445.21231432001 2025-01-17,22:53:20.000,17,11074740,12285,0,1737154399,12965.915044729998,27.451356090001354,53445.21930144 2025-01-17,22:53:21.000,17,11074766,12085,0,1737154400,12965.928517349988,27.409061309997924,53445.191352960006 2025-01-17,22:53:22.000,17,11074784,12325,0,1737154401,12965.968935209989,27.36676653000177,53445.240262800005 2025-01-17,22:53:23.000,17,11074768,12485,0,1737154402,12966.043034619994,27.373815660001128,53445.23327568001 2025-01-17,22:53:24.000,17,11074733,12245,0,1737154403,12966.063243549994,27.324471749998338,53445.240262800005 2025-01-17,22:53:25.000,17,11074795,12325,0,1737154404,12966.137342959999,27.282176970002183,53445.26821128 2025-01-17,22:53:26.000,17,11074754,12205,0,1737154405,12966.224914989994,27.253980450004747,53445.2751984 2025-01-17,22:53:27.000,17,11074805,12205,0,1737154406,12966.23165129999,27.197587410002598,53445.32410824 2025-01-17,22:53:28.000,17,11074758,12125,0,1737154407,12966.27880547,27.18348915000388,53445.338082480004 2025-01-17,22:53:29.000,17,11074772,12125,0,1737154408,12966.33269594999,27.12709611000173,53445.35205672001 2025-01-17,22:53:30.000,17,11074717,12365,0,1737154409,12966.41353166999,27.07070306999958,53445.359043840006 2025-01-17,22:53:31.000,17,11074733,12205,0,1737154410,12966.45394952999,27.021359160004067,53445.37301808 2025-01-17,22:53:32.000,17,11074800,12245,0,1737154411,12966.467422149995,26.993162639999355,53445.38699232 2025-01-17,22:53:33.000,17,11074761,12285,0,1737154412,12966.568466799996,26.979064380000636,53445.39397944 2025-01-17,22:53:34.000,17,11074764,12325,0,1737154413,12966.588675729996,26.89447482000105,53445.4149408 2025-01-17,22:53:35.000,17,11074723,12605,0,1737154414,12966.642566210001,26.90857307999977,53445.44987640001 2025-01-17,22:53:36.000,17,11074748,12645,0,1737154415,12966.696456689991,26.823983520000183,53445.44987640001 2025-01-17,22:53:37.000,17,11074742,12045,0,1737154416,12966.763819790001,26.8380817799989,53445.51276048 2025-01-17,22:53:38.000,17,11074788,12445,0,1737154417,12966.790765029997,26.84513090999826,53445.51276048 2025-01-17,22:53:39.000,17,11074786,12205,0,1737154418,12966.837919199992,26.809885260001465,53445.505773360004 2025-01-17,22:53:40.000,17,11074784,12285,0,1737154419,12966.858128129992,26.8380817799989,53445.56865744001 2025-01-17,22:53:41.000,17,11074810,12205,0,1737154420,12966.864864440002,26.852180040004896,53445.58263168 2025-01-17,22:53:42.000,17,11074769,12325,0,1737154421,12966.817710269992,26.859229170004255,53445.624554400005 2025-01-17,22:53:43.000,17,11074732,12325,0,1737154422,12966.784028720002,26.90152395000041,53445.65250288 2025-01-17,22:53:44.000,17,11074763,12045,0,1737154423,12966.757083479992,26.859229170004255,53445.65250288 2025-01-17,22:53:45.000,17,11074774,12165,0,1737154424,12966.696456689991,26.859229170004255,53445.65949 2025-01-17,22:53:46.000,17,11074775,12165,0,1737154425,12966.662775140001,26.93676960000448,53445.75032256 2025-01-17,22:53:47.000,17,11074711,12405,0,1737154426,12966.60214835,26.90857307999977,53445.77128392 2025-01-17,22:53:48.000,17,11074726,12285,0,1737154427,12966.575203109991,26.91562220999913,53445.73634832001 2025-01-17,22:53:49.000,17,11074727,12325,0,1737154428,12966.47415845999,26.9508678600032,53445.81320664001 2025-01-17,22:53:50.000,17,11074771,12245,0,1737154429,12966.46068584,26.964966120001918,53445.75032256 2025-01-17,22:53:51.000,17,11074703,12205,0,1737154430,12966.43374059999,26.993162639999355,53445.81320664001 2025-01-17,22:53:52.000,17,11074826,12365,0,1737154431,12966.346168569995,27.007260899998073,53445.80621952 2025-01-17,22:53:53.000,17,11074747,12285,0,1737154432,12966.245123919995,27.07775219999894,53445.7992324 2025-01-17,22:53:54.000,17,11074728,12485,0,1737154433,12966.245123919995,27.07775219999894,53445.82718088 2025-01-17,22:53:55.000,17,11074771,12445,0,1737154434,12966.21144236999,27.12709611000173,53445.84814224 2025-01-17,22:53:56.000,17,11074768,11965,0,1737154435,12966.19796975,27.148243499999808,53445.83416800001 2025-01-17,22:53:57.000,17,11074734,12205,0,1737154436,12966.164288199994,27.204636540001957,53445.862116480006 2025-01-17,22:53:58.000,17,11074776,12365,0,1737154437,12966.13060664999,27.225783930000034,53445.92500056 2025-01-17,22:53:59.000,17,11074754,12725,0,1737154438,12966.11039771999,27.261029580004106,53445.98788464 2025-01-17,22:54:00.000,17,11074794,12285,0,1737154439,12966.103661409994,27.289226100001542,53445.95294904001 2025-01-17,22:54:01.000,17,11074705,12525,0,1737154440,12966.056507239999,27.282176970002183,53445.94596192 2025-01-17,22:54:02.000,17,11074725,12245,0,1737154441,12965.975671519998,27.275127840002824,53445.94596192 2025-01-17,22:54:03.000,17,11074771,12325,0,1737154442,12965.948726279988,27.282176970002183,53445.95294904001 2025-01-17,22:54:04.000,17,11074780,12405,0,1737154443,12965.928517349988,27.289226100001542,53445.95294904001 2025-01-17,22:54:05.000,17,11074766,12485,0,1737154444,12965.888099489988,27.275127840002824,53445.98089752001 2025-01-17,22:54:06.000,17,11074780,12085,0,1737154445,12965.793791149998,27.275127840002824,53445.98788464 2025-01-17,22:54:07.000,17,11074773,12205,0,1737154446,12965.719691739992,27.239882189998752,53445.94596192 2025-01-17,22:54:08.000,17,11074747,12325,0,1737154447,12965.692746499997,27.155292629999167,53445.98089752001 2025-01-17,22:54:09.000,17,11074777,12365,0,1737154448,12965.638856019992,27.14119437000045,53445.94596192 2025-01-17,22:54:10.000,17,11074752,12485,0,1737154449,12965.584965540002,27.112997850003012,53445.94596192 2025-01-17,22:54:11.000,17,11074743,12245,0,1737154450,12965.497393509992,27.098899590004294,53445.96692328 2025-01-17,22:54:12.000,17,11074729,12325,0,1737154451,12965.430030409996,27.09185045999766,53445.93198768001 2025-01-17,22:54:13.000,17,11074736,12325,0,1737154452,12965.376139929991,27.063653940000222,53445.91801344 2025-01-17,22:54:14.000,17,11074796,12205,0,1737154453,12965.36266731,27.028408290003426,53445.93198768001 2025-01-17,22:54:15.000,17,11074772,12285,0,1737154454,12965.268358969995,26.986113509999996,53445.94596192 2025-01-17,22:54:16.000,17,11074787,12445,0,1737154455,12965.19425955999,26.964966120001918,53445.90403920001 2025-01-17,22:54:17.000,17,11074752,12285,0,1737154456,12965.15384169999,26.95791699000256,53445.96692328 2025-01-17,22:54:18.000,17,11074799,12525,0,1737154457,12965.106687529995,26.929720469997847,53445.90403920001 2025-01-17,22:54:19.000,17,11074733,12285,0,1737154458,12965.106687529995,26.922671339998487,53445.88307784001 2025-01-17,22:54:20.000,17,11074751,12285,0,1737154459,12965.025851809994,26.91562220999913,53445.890064960004 2025-01-17,22:54:21.000,17,11074741,12525,0,1737154460,12965.066269669995,26.852180040004896,53445.87609072 2025-01-17,22:54:22.000,17,11074767,12245,0,1737154461,12965.025851809994,26.823983520000183,53445.8691036 2025-01-17,22:54:23.000,17,11074736,11925,0,1737154462,12965.03932443,26.809885260001465,53445.8691036 2025-01-17,22:54:24.000,17,11074770,12485,0,1737154463,12964.965225019994,26.760541349998675,53445.841155120004 2025-01-17,22:54:25.000,17,11074782,12485,0,1737154464,12964.958488709999,26.746443089999957,53445.890064960004 2025-01-17,22:54:26.000,17,11074799,12325,0,1737154465,12964.965225019994,26.73234483000124,53445.85512936001 2025-01-17,22:54:27.000,17,11074755,12765,0,1737154466,12964.958488709999,26.654804400001012,53445.862116480006 2025-01-17,22:54:28.000,17,11074727,12445,0,1737154467,12964.958488709999,26.619558750004217,53445.862116480006 2025-01-17,22:54:29.000,17,11074781,12405,0,1737154468,12964.95175239999,26.591362229999504,53445.8691036 2025-01-17,22:54:30.000,17,11074735,12165,0,1737154469,12964.99890657,26.527920059997996,53445.87609072 2025-01-17,22:54:31.000,17,11074747,12325,0,1737154470,12965.01237918999,26.513821799999278,53445.88307784001 2025-01-17,22:54:32.000,17,11074760,12405,0,1737154471,12965.03932443,26.45037962999777,53445.84814224 2025-01-17,22:54:33.000,17,11074780,12605,0,1737154472,12965.03258811999,26.415133980000974,53445.85512936001 2025-01-17,22:54:34.000,17,11074781,12245,0,1737154473,12965.05279704999,26.358740939998825,53445.88307784001 2025-01-17,22:54:35.000,17,11074764,12485,0,1737154474,12965.046060739995,26.281200509998598,53445.89705208 2025-01-17,22:54:36.000,17,11074749,12485,0,1737154475,12965.03258811999,26.224807470003725,53445.93198768001 2025-01-17,22:54:37.000,17,11074827,12245,0,1737154476,12965.0191155,26.161365300002217,53445.862116480006 2025-01-17,22:54:38.000,17,11074745,12445,0,1737154477,12965.03258811999,26.14021791000414,53445.93198768001 2025-01-17,22:54:39.000,17,11074721,12405,0,1737154478,12965.07974229,26.104972260000068,53445.92500056 2025-01-17,22:54:40.000,17,11074752,12285,0,1737154479,12965.066269669995,26.013333570001123,53445.911026320005 2025-01-17,22:54:41.000,17,11074821,12285,0,1737154480,12965.106687529995,25.978087920004327,53445.92500056 2025-01-17,22:54:42.000,17,11074745,12245,0,1737154481,12965.106687529995,25.942842270000256,53445.959936160005 2025-01-17,22:54:43.000,17,11074759,12325,0,1737154482,12964.99217025999,25.956940529998974,53445.96692328 2025-01-17,22:54:44.000,17,11074721,12405,0,1737154483,12964.97196132999,25.87235096999939,53445.911026320005 2025-01-17,22:54:45.000,17,11074713,12325,0,1737154484,12964.985433949994,25.794810539999162,53445.96692328 2025-01-17,22:54:46.000,17,11074773,12045,0,1737154485,12964.958488709999,25.724319239998295,53445.959936160005 2025-01-17,22:54:47.000,17,11074826,12125,0,1737154486,12964.95175239999,25.68202446000214,53445.959936160005 2025-01-17,22:54:48.000,17,11074767,12045,0,1737154487,12964.985433949994,25.562189249998482,53445.9739104 2025-01-17,22:54:49.000,17,11074808,12365,0,1737154488,12964.99890657,25.519894470002328,53445.96692328 2025-01-17,22:54:50.000,17,11074749,12765,0,1737154489,12965.046060739995,25.414157520004665,53446.00185888001 2025-01-17,22:54:51.000,17,11074743,12365,0,1737154490,12965.07300597999,25.315469699999085,53446.0437816 2025-01-17,22:54:52.000,17,11074765,12365,0,1737154491,12965.106687529995,25.25907666000421,53446.02282024001 2025-01-17,22:54:53.000,17,11074764,12325,0,1737154492,12965.16057801,25.139241450000554,53446.05076872001 2025-01-17,22:54:54.000,17,11074731,12245,0,1737154493,12965.18078694,25.075799279999046,53446.029807360006 2025-01-17,22:54:55.000,17,11074741,12165,0,1737154494,12965.248150039995,25.00530797999818,53446.05076872001 2025-01-17,22:54:56.000,17,11074718,12205,0,1737154495,12965.34245838,24.899571030000516,53446.09269144 2025-01-17,22:54:57.000,17,11074804,12405,0,1737154496,12965.34245838,24.786784950003494,53446.09967856001 2025-01-17,22:54:58.000,17,11074753,12285,0,1737154497,12965.40308517,24.652851480001118,53446.13461416 2025-01-17,22:54:59.000,17,11074757,12485,0,1737154498,12965.456975649991,24.554163660002814,53446.12063992001 2025-01-17,22:55:00.000,17,11074755,12445,0,1737154499,12965.456975649991,24.42023019000044,53446.09967856001 2025-01-17,22:55:01.000,17,11074762,12405,0,1737154500,12965.470448269996,24.328591500001494,53446.16954976001 2025-01-17,22:55:02.000,17,11074723,12685,0,1737154501,12965.463711960001,24.23695281000255,53446.183524 2025-01-17,22:55:03.000,17,11074797,12125,0,1737154502,12965.504129820001,24.16646151000168,53446.21845960001 2025-01-17,22:55:04.000,17,11074803,12005,0,1737154503,12965.443503030001,24.074822820002737,53446.23243384 2025-01-17,22:55:05.000,17,11074740,12285,0,1737154504,12965.456975649991,24.039577169998665,53446.2533952 2025-01-17,22:55:06.000,17,11074775,12245,0,1737154505,12965.463711960001,23.976135000004433,53446.21845960001 2025-01-17,22:55:07.000,17,11074773,12245,0,1737154506,12965.490657199996,23.877447179998853,53446.23942096001 2025-01-17,22:55:08.000,17,11074782,12325,0,1737154507,12965.450239339996,23.842201530002058,53446.27435656 2025-01-17,22:55:09.000,17,11074772,12285,0,1737154508,12965.430030409996,23.799906749998627,53446.30929216 2025-01-17,22:55:10.000,17,11074774,12005,0,1737154509,12965.470448269996,23.77875936000055,53446.365189120006 2025-01-17,22:55:11.000,17,11074710,12165,0,1737154510,12965.423294100001,23.736464580004395,53446.30929216 2025-01-17,22:55:12.000,17,11074798,12165,0,1737154511,12965.456975649991,23.72941544999776,53446.31627928001 2025-01-17,22:55:13.000,17,11074769,12325,0,1737154512,12965.443503030001,23.708268059999682,53446.38615048001 2025-01-17,22:55:14.000,17,11074741,12205,0,1737154513,12965.450239339996,23.630727629999456,53446.33025352 2025-01-17,22:55:15.000,17,11074828,12205,0,1737154514,12965.416557789991,23.567285459997947,53446.414098960006 2025-01-17,22:55:16.000,17,11074729,12285,0,1737154515,12965.40308517,23.53203981000115,53446.43506032001 2025-01-17,22:55:17.000,17,11074788,12365,0,1737154516,12965.36266731,23.454499380000925,53446.43506032001 2025-01-17,22:55:18.000,17,11074783,12165,0,1737154517,12965.376139929991,23.384008080000058,53446.49095728 2025-01-17,22:55:19.000,17,11074773,12285,0,1737154518,12965.376139929991,23.348762430003262,53446.52589288001 2025-01-17,22:55:20.000,17,11074753,12245,0,1737154519,12965.34245838,23.214828960000887,53446.52589288001 2025-01-17,22:55:21.000,17,11074758,12285,0,1737154520,12965.31551313999,23.20073070000217,53446.581789840006 2025-01-17,22:55:22.000,17,11074779,12365,0,1737154521,12965.25488634999,23.18663244000345,53446.60973832 2025-01-17,22:55:23.000,17,11074776,12245,0,1737154522,12965.248150039995,23.116141140002583,53446.630699680005 2025-01-17,22:55:24.000,17,11074784,12485,0,1737154523,12965.2212048,23.094993750004505,53446.58877696 2025-01-17,22:55:25.000,17,11074763,12165,0,1737154524,12965.16057801,23.038600710002356,53446.64467392 2025-01-17,22:55:26.000,17,11074750,12285,0,1737154525,12965.12016015,23.024502450003638,53446.68659664 2025-01-17,22:55:27.000,17,11074817,12165,0,1737154526,12965.066269669995,22.989256799999566,53446.707558 2025-01-17,22:55:28.000,17,11074796,12325,0,1737154527,12965.03932443,22.95401115000277,53446.68659664 2025-01-17,22:55:29.000,17,11074772,12165,0,1737154528,12965.0191155,22.96810941000149,53446.700570880006 2025-01-17,22:55:30.000,17,11074768,12205,0,1737154529,12965.03932443,22.9187654999987,53446.69358376001 2025-01-17,22:55:31.000,17,11074790,12525,0,1737154530,12965.05279704999,22.95401115000277,53446.71454512 2025-01-17,22:55:32.000,17,11074767,12365,0,1737154531,12965.07974229,22.925814629998058,53446.700570880006 2025-01-17,22:55:33.000,17,11074789,12125,0,1737154532,12965.14036908,22.876470720002544,53446.749480720006 2025-01-17,22:55:34.000,17,11074792,12125,0,1737154533,12965.187523249995,22.798930290002318,53446.798390560005 2025-01-17,22:55:35.000,17,11074783,12325,0,1737154534,12965.19425955999,22.72138986000209,53446.80537768 2025-01-17,22:55:36.000,17,11074760,12445,0,1737154535,12965.26162266,22.629751170003146,53446.86127464001 2025-01-17,22:55:37.000,17,11074806,12605,0,1737154536,12965.26162266,22.5381124800042,53446.85428752 2025-01-17,22:55:38.000,17,11074774,12405,0,1737154537,12965.248150039995,22.481719440002053,53446.91018448001 2025-01-17,22:55:39.000,17,11074773,12285,0,1737154538,12965.27509527999,22.397129880002467,53446.882236 2025-01-17,22:55:40.000,17,11074826,12125,0,1737154539,12965.25488634999,22.27729466999881,53446.896210240004 2025-01-17,22:55:41.000,17,11074781,12205,0,1737154540,12965.24141373,22.199754239998583,53446.95909432001 2025-01-17,22:55:42.000,17,11074764,12325,0,1737154541,12965.268358969995,22.164508590001788,53446.99402992 2025-01-17,22:55:43.000,17,11074823,12245,0,1737154542,12965.308776829996,22.072869900002843,53446.97306856 2025-01-17,22:55:44.000,17,11074797,12405,0,1737154543,12965.30204052,22.04467337999813,53447.014991280004 2025-01-17,22:55:45.000,17,11074768,12365,0,1737154544,12965.32224945,21.988280340003257,53447.00800416001 2025-01-17,22:55:46.000,17,11074816,12125,0,1737154545,12965.33572206999,21.896641650004312,53447.04293976 2025-01-17,22:55:47.000,17,11074775,12245,0,1737154546,12965.36266731,21.847297740001522,53447.00800416001 2025-01-17,22:55:48.000,17,11074802,12165,0,1737154547,12965.369403619996,21.85434687000088,53447.084862480006 2025-01-17,22:55:49.000,17,11074782,12165,0,1737154548,12965.36266731,21.819101220004086,53447.063901120004 2025-01-17,22:55:50.000,17,11074769,12325,0,1737154549,12965.396348859991,21.776806440000655,53447.063901120004 2025-01-17,22:55:51.000,17,11074769,11965,0,1737154550,12965.416557789991,21.74860992000322,53447.05691400001 2025-01-17,22:55:52.000,17,11074800,12525,0,1737154551,12965.409821479996,21.776806440000655,53447.05691400001 2025-01-17,22:55:53.000,17,11074794,12285,0,1737154552,12965.38287624,21.727462529997865,53447.07088824 2025-01-17,22:55:54.000,17,11074817,12485,0,1737154553,12965.34245838,21.7345116600045,53447.07088824 2025-01-17,22:55:55.000,17,11074773,12485,0,1737154554,12965.308776829996,21.713364269999147,53447.0918496 2025-01-17,22:55:56.000,17,11074751,12045,0,1737154555,12965.24141373,21.671069490002992,53447.12678520001 2025-01-17,22:55:57.000,17,11074778,12405,0,1737154556,12965.126896459995,21.572381670004688,53447.1617208 2025-01-17,22:55:58.000,17,11074784,12205,0,1737154557,12965.005642879994,21.572381670004688,53447.084862480006 2025-01-17,22:55:59.000,17,11074798,12325,0,1737154558,12964.924807159994,21.544185149999976,53447.09883672 2025-01-17,22:56:00.000,17,11074767,12645,0,1737154559,12964.817026199999,21.49484124000446,53447.07787536001 2025-01-17,22:56:01.000,17,11074789,12485,0,1737154560,12964.655354759998,21.487792109997827,53447.07088824 2025-01-17,22:56:02.000,17,11074797,11965,0,1737154561,12964.513892249997,21.445497330001672,53447.11979808 2025-01-17,22:56:03.000,17,11074834,12285,0,1737154562,12964.379166049992,21.417300810004235,53447.07088824 2025-01-17,22:56:04.000,17,11074707,12525,0,1737154563,12964.237703539991,21.45959559000039,53447.05691400001 2025-01-17,22:56:05.000,17,11074807,11925,0,1737154564,12964.03561423999,21.45959559000039,53447.04992688 2025-01-17,22:56:06.000,17,11074771,12365,0,1737154565,12963.96151483,21.50893950000318,53447.04293976 2025-01-17,22:56:07.000,17,11074763,12405,0,1737154566,12963.91436065999,21.656971230004274,53446.95909432001 2025-01-17,22:56:08.000,17,11074762,12365,0,1737154567,12963.83352493999,21.727462529997865,53446.9521072 2025-01-17,22:56:09.000,17,11074785,11885,0,1737154568,12963.71227135999,21.762708180001937,53446.9521072 2025-01-17,22:56:10.000,17,11074767,12485,0,1737154569,12963.631435639989,21.87549425999896,53446.93114584 2025-01-17,22:56:11.000,17,11074778,12325,0,1737154570,12963.503445749993,21.945985559999826,53446.847300400004 2025-01-17,22:56:12.000,17,11074753,12005,0,1737154571,12963.355246929998,21.995329470002616,53446.77044208001 2025-01-17,22:56:13.000,17,11074769,12125,0,1737154572,12963.233993349997,22.115164679998998,53446.77044208001 2025-01-17,22:56:14.000,17,11074803,12245,0,1737154573,12963.099267149992,22.227950760003296,53446.707558 2025-01-17,22:56:15.000,17,11074761,12045,0,1737154574,12962.951068329996,22.3266385800016,53446.67262240001 2025-01-17,22:56:16.000,17,11074753,12485,0,1737154575,12962.77592426999,22.38303162000375,53446.60973832 2025-01-17,22:56:17.000,17,11074787,12365,0,1737154576,12962.62098914,22.411228140001185,53446.60275120001 2025-01-17,22:56:18.000,17,11074769,12325,0,1737154577,12962.425636149994,22.48876857000141,53446.5678156 2025-01-17,22:56:19.000,17,11074764,12245,0,1737154578,12962.263964709993,22.50286683000013,53446.51890576 2025-01-17,22:56:20.000,17,11074747,12125,0,1737154579,12962.075348029997,22.55221074000292,53446.463008800005 2025-01-17,22:56:21.000,17,11074733,12045,0,1737154580,12961.994512309997,22.580407260000356,53446.38615048001 2025-01-17,22:56:22.000,17,11074769,12325,0,1737154581,12961.886731350001,22.608603779997793,53446.37916336 2025-01-17,22:56:23.000,17,11074768,12325,0,1737154582,12961.859786109992,22.643849430001865,53446.3232664 2025-01-17,22:56:24.000,17,11074791,12525,0,1737154583,12961.778950389991,22.693193340004655,53446.26038232 2025-01-17,22:56:25.000,17,11074743,12325,0,1737154584,12961.74526884,22.72138986000209,53446.2533952 2025-01-17,22:56:26.000,17,11074762,12125,0,1737154585,12961.738532529991,22.72843899000145,53446.19051112001 2025-01-17,22:56:27.000,17,11074762,12485,0,1737154586,12961.70485098,22.77073377000488,53446.08570432 2025-01-17,22:56:28.000,17,11074780,12405,0,1737154587,12961.731796219996,22.7848320300036,53446.08570432 2025-01-17,22:56:29.000,17,11074768,12085,0,1737154588,12961.70485098,22.834175939999113,53446.008846000004 2025-01-17,22:56:30.000,17,11074758,12405,0,1737154589,12961.67790573999,22.883519850001903,53446.01583312 2025-01-17,22:56:31.000,17,11074827,12085,0,1737154590,12961.610542639995,22.869421590003185,53445.9389748 2025-01-17,22:56:32.000,17,11074781,12125,0,1737154591,12961.55665215999,22.94696202000341,53445.85512936001 2025-01-17,22:56:33.000,17,11074697,12285,0,1737154592,12961.53644322999,22.989256799999566,53445.88307784001 2025-01-17,22:56:34.000,17,11074728,12165,0,1737154593,12961.50276168,23.024502450003638,53445.80621952 2025-01-17,22:56:35.000,17,11074784,12125,0,1737154594,12961.53644322999,23.045649840001715,53445.743335440005 2025-01-17,22:56:36.000,17,11074712,11965,0,1737154595,12961.448871199995,22.982207670000207,53445.70839984 2025-01-17,22:56:37.000,17,11074748,12125,0,1737154596,12961.428662269995,23.003355059998285,53445.624554400005 2025-01-17,22:56:38.000,17,11074760,12125,0,1737154597,12961.41518964999,23.024502450003638,53445.63852864 2025-01-17,22:56:39.000,17,11074741,12085,0,1737154598,12961.428662269995,23.010404189997644,53445.56865744001 2025-01-17,22:56:40.000,17,11074754,12565,0,1737154599,12961.42192596,23.073846359999152,53445.526734720006 2025-01-17,22:56:41.000,17,11074791,12085,0,1737154600,12961.44213489,23.031551580002997,53445.47782488001 2025-01-17,22:56:42.000,17,11074756,12245,0,1737154601,12961.41518964999,23.08089548999851,53445.44987640001 2025-01-17,22:56:43.000,17,11074782,12285,0,1737154602,12961.489289059995,23.08794461999787,53445.44987640001 2025-01-17,22:56:44.000,17,11074742,12605,0,1737154603,12961.448871199995,23.13728853000066,53445.359043840006 2025-01-17,22:56:45.000,17,11074763,12405,0,1737154604,12961.42192596,23.165485049998097,53445.37301808 2025-01-17,22:56:46.000,17,11074759,12085,0,1737154605,12961.408453339995,23.18663244000345,53445.33109536001 2025-01-17,22:56:47.000,17,11074767,12045,0,1737154606,12961.37477178999,23.264172870003677,53445.303146879996 2025-01-17,22:56:48.000,17,11074716,12165,0,1737154607,12961.300672379999,23.36990982000134,53445.24724992 2025-01-17,22:56:49.000,17,11074758,12605,0,1737154608,12961.213100349989,23.447450250001566,53445.26821128 2025-01-17,22:56:50.000,17,11074770,12125,0,1737154609,12961.105319389993,23.496794160004356,53445.21231432001 2025-01-17,22:56:51.000,17,11074809,12285,0,1737154610,12961.004274739993,23.53908894000051,53445.14943024 2025-01-17,22:56:52.000,17,11074798,12365,0,1737154611,12960.896493779997,23.623678500000096,53445.14943024 2025-01-17,22:56:53.000,17,11074734,12285,0,1737154612,12960.808921750002,23.658924150004168,53445.10750752 2025-01-17,22:56:54.000,17,11074764,12205,0,1737154613,12960.687668170001,23.680071540002245,53445.121481760005 2025-01-17,22:56:55.000,17,11074736,12285,0,1737154614,12960.613568759996,23.680071540002245,53445.03763632 2025-01-17,22:56:56.000,17,11074768,12205,0,1737154615,12960.552941969996,23.658924150004168,53444.98173936 2025-01-17,22:56:57.000,17,11074732,12445,0,1737154616,12960.46536994,23.673022410002886,53444.91186816 2025-01-17,22:56:58.000,17,11074778,12205,0,1737154617,12960.41821576999,23.65187502000481,53444.98173936 2025-01-17,22:56:59.000,17,11074745,11965,0,1737154618,12960.40474315,23.609580240001378,53444.89789392001 2025-01-17,22:57:00.000,17,11074783,12085,0,1737154619,12960.37779790999,23.574334590004582,53444.855971200006 2025-01-17,22:57:01.000,17,11074826,12485,0,1737154620,12960.32390743,23.54613806999987,53444.84898408001 2025-01-17,22:57:02.000,17,11074745,12325,0,1737154621,12960.31717111999,23.510892420003074,53444.800074239996 2025-01-17,22:57:03.000,17,11074770,12285,0,1737154622,12960.249808019995,23.496794160004356,53444.77911288001 2025-01-17,22:57:04.000,17,11074778,12325,0,1737154623,12960.24307171,23.468597639999643,53444.77911288001 2025-01-17,22:57:05.000,17,11074764,12125,0,1737154624,12960.20265385,23.48269589999836,53444.7511644 2025-01-17,22:57:06.000,17,11074738,12485,0,1737154625,12960.148763369994,23.468597639999643,53444.688280320006 2025-01-17,22:57:07.000,17,11074797,12205,0,1737154626,12960.067927649994,23.48974502999772,53444.68129320001 2025-01-17,22:57:08.000,17,11074782,12365,0,1737154627,12960.03424609999,23.475646769999003,53444.65334472 2025-01-17,22:57:09.000,17,11074794,12285,0,1737154628,12959.993828239989,23.384008080000058,53444.667318960004 2025-01-17,22:57:10.000,17,11074781,12445,0,1737154629,12959.892783589989,23.405155469998135,53444.632383359996 2025-01-17,22:57:11.000,17,11074754,12565,0,1737154630,12959.818684179998,23.36990982000134,53444.60443488 2025-01-17,22:57:12.000,17,11074778,12485,0,1737154631,12959.710903220002,23.271222000003036,53444.464692479996 2025-01-17,22:57:13.000,17,11074735,12085,0,1737154632,12959.636803809997,23.278271130002395,53444.49264096001 2025-01-17,22:57:14.000,17,11074749,12245,0,1737154633,12959.515550229997,23.250074609997682,53444.45770536 2025-01-17,22:57:15.000,17,11074769,12045,0,1737154634,12959.380824029991,23.214828960000887,53444.39482128001 2025-01-17,22:57:16.000,17,11074723,12325,0,1737154635,12959.28651569,23.214828960000887,53444.42276976001 2025-01-17,22:57:17.000,17,11074780,12085,0,1737154636,12959.273043069996,23.165485049998097,53444.30398872001 2025-01-17,22:57:18.000,17,11074761,12285,0,1737154637,12959.25957044999,23.15138678999938,53444.30398872001 2025-01-17,22:57:19.000,17,11074732,12085,0,1737154638,12959.2258889,23.094993750004505,53444.24110464 2025-01-17,22:57:20.000,17,11074786,12445,0,1737154639,12959.25957044999,23.116141140002583,53444.21315616 2025-01-17,22:57:21.000,17,11074707,12085,0,1737154640,12959.299988309991,23.066797229999793,53444.21315616 2025-01-17,22:57:22.000,17,11074740,12205,0,1737154641,12959.360615099991,23.010404189997644,53444.164246320004 2025-01-17,22:57:23.000,17,11074757,12245,0,1737154642,12959.421241889992,22.96106028000213,53444.129310719996 2025-01-17,22:57:24.000,17,11074736,12325,0,1737154643,12959.475132369997,22.90466723999998,53444.17123344 2025-01-17,22:57:25.000,17,11074774,12485,0,1737154644,12959.562704399992,22.883519850001903,53444.08040088 2025-01-17,22:57:26.000,17,11074736,12285,0,1737154645,12959.623331189992,22.841225069998472,53444.115336480005 2025-01-17,22:57:27.000,17,11074700,12285,0,1737154646,12959.657012739997,22.869421590003185,53444.07341376 2025-01-17,22:57:28.000,17,11074752,12325,0,1737154647,12959.697430599997,22.862372460003826,53444.03847816001 2025-01-17,22:57:29.000,17,11074684,12285,0,1737154648,12959.697430599997,22.89761811000062,53444.00354256 2025-01-17,22:57:30.000,17,11074761,11965,0,1737154649,12959.657012739997,22.939912890004052,53444.01052968001 2025-01-17,22:57:31.000,17,11074787,12165,0,1737154650,12959.636803809997,23.010404189997644,53443.92668424 2025-01-17,22:57:32.000,17,11074787,12445,0,1737154651,12959.603122259992,23.059748100000434,53443.97559408 2025-01-17,22:57:33.000,17,11074808,12485,0,1737154652,12959.609858570002,23.165485049998097,53443.95463272 2025-01-17,22:57:34.000,17,11074730,12125,0,1737154653,12959.589649640002,23.235976349998964,53443.92668424 2025-01-17,22:57:35.000,17,11074737,11965,0,1737154654,12959.481868679992,23.264172870003677,53443.91969712001 2025-01-17,22:57:36.000,17,11074739,11965,0,1737154655,12959.434714509996,23.341713300003903,53443.91271 2025-01-17,22:57:37.000,17,11074818,12325,0,1737154656,12959.353878789996,23.341713300003903,53443.87078728001 2025-01-17,22:57:38.000,17,11074786,12205,0,1737154657,12959.24609783,23.35581156000262,53443.89174864001 2025-01-17,22:57:39.000,17,11074769,12245,0,1737154658,12959.111371629995,23.391057209999417,53443.89174864001 2025-01-17,22:57:40.000,17,11074700,12045,0,1737154659,12958.96317281,23.3769589500007,53443.88476152 2025-01-17,22:57:41.000,17,11074724,12205,0,1737154660,12958.848655539994,23.384008080000058,53443.88476152 2025-01-17,22:57:42.000,17,11074732,12005,0,1737154661,12958.680247789998,23.42630286000349,53443.8777744 2025-01-17,22:57:43.000,17,11074723,12085,0,1737154662,12958.525312659993,23.405155469998135,53443.849825920006 2025-01-17,22:57:44.000,17,11074716,12205,0,1737154663,12958.417531699997,23.447450250001566,53443.8777744 2025-01-17,22:57:45.000,17,11074749,12325,0,1737154664,12958.282805499992,23.510892420003074,53443.83585168 2025-01-17,22:57:46.000,17,11074758,12285,0,1737154665,12958.134606679996,23.53908894000051,53443.75200624001 2025-01-17,22:57:47.000,17,11074783,12765,0,1737154666,12958.04029833999,23.665973280003527,53443.78694184 2025-01-17,22:57:48.000,17,11074692,12445,0,1737154667,12957.91904475999,23.743513710003754,53443.81489032 2025-01-17,22:57:49.000,17,11074759,12245,0,1737154668,12957.791054869995,23.898594570004207,53443.71707064 2025-01-17,22:57:50.000,17,11074787,12325,0,1737154669,12957.629383429994,24.06072456000402,53443.68912216 2025-01-17,22:57:51.000,17,11074792,12165,0,1737154670,12957.514866159989,24.208756289997837,53443.68912216 2025-01-17,22:57:52.000,17,11074760,12125,0,1737154671,12957.413821509988,24.328591500001494,53443.72405776001 2025-01-17,22:57:53.000,17,11074773,12285,0,1737154672,12957.252150070002,24.476623230002588,53443.71707064 2025-01-17,22:57:54.000,17,11074822,12045,0,1737154673,12957.157841729997,24.59645843999897,53443.661173680004 2025-01-17,22:57:55.000,17,11074787,12125,0,1737154674,12957.036588149997,24.702195390003908,53443.68912216 2025-01-17,22:57:56.000,17,11074747,12045,0,1737154675,12956.949016120001,24.80793234000157,53443.612263840005 2025-01-17,22:57:57.000,17,11074808,12445,0,1737154676,12956.88838933,24.913669289999234,53443.55636688001 2025-01-17,22:57:58.000,17,11074772,12165,0,1737154677,12956.74692682,25.019406240004173,53443.54239264 2025-01-17,22:57:59.000,17,11074752,12205,0,1737154678,12956.63914585999,25.146290579999913,53443.514444160006 2025-01-17,22:58:00.000,17,11074781,12245,0,1737154679,12956.551573829995,25.195634490002703,53443.50745704001 2025-01-17,22:58:01.000,17,11074800,12245,0,1737154680,12956.41684762999,25.287273180001648,53443.54239264 2025-01-17,22:58:02.000,17,11074828,11965,0,1737154681,12956.275385119989,25.301371440000366,53443.48649568001 2025-01-17,22:58:03.000,17,11074796,12165,0,1737154682,12956.147395229993,25.315469699999085,53443.47252144 2025-01-17,22:58:04.000,17,11074777,12365,0,1737154683,12956.039614269997,25.322518829998444,53443.43059872 2025-01-17,22:58:05.000,17,11074798,12325,0,1737154684,12955.904888069992,25.322518829998444,53443.40963736 2025-01-17,22:58:06.000,17,11074772,12045,0,1737154685,12955.797107109996,25.322518829998444,53443.38867600001 2025-01-17,22:58:07.000,17,11074800,12285,0,1737154686,12955.729744010001,25.329567959997803,53443.38867600001 2025-01-17,22:58:08.000,17,11074782,12165,0,1737154687,12955.62869936,25.322518829998444,53443.29784344001 2025-01-17,22:58:09.000,17,11074740,12205,0,1737154688,12955.574808879996,25.40710838999803,53443.290856319996 2025-01-17,22:58:10.000,17,11074804,12405,0,1737154689,12955.574808879996,25.385960999999952,53443.24194648 2025-01-17,22:58:11.000,17,11074787,12485,0,1737154690,12955.54786364,25.39301012999931,53443.23495936 2025-01-17,22:58:12.000,17,11074784,12325,0,1737154691,12955.534391019995,25.414157520004665,53443.213998 2025-01-17,22:58:13.000,17,11074812,12285,0,1737154692,12955.473764229995,25.44940317000146,53443.13713968 2025-01-17,22:58:14.000,17,11074769,12245,0,1737154693,12955.44008267999,25.484648819998256,53443.0742556 2025-01-17,22:58:15.000,17,11074747,12125,0,1737154694,12955.372719579995,25.548090989999764,53443.09521696 2025-01-17,22:58:16.000,17,11074737,12285,0,1737154695,12955.291883859994,25.590385770003195,53443.011371520006 2025-01-17,22:58:17.000,17,11074764,12445,0,1737154696,12955.23799337999,25.66792620000342,53443.00438440001 2025-01-17,22:58:18.000,17,11074751,12205,0,1737154697,12955.17736658999,25.780712280000444,53442.93451320001 2025-01-17,22:58:19.000,17,11074773,12565,0,1737154698,12954.995486219988,25.886449229998107,53442.92053896 2025-01-17,22:58:20.000,17,11074767,12325,0,1737154699,12954.847287399993,25.992186180003046,53442.92752608 2025-01-17,22:58:21.000,17,11074781,12445,0,1737154700,12954.692352270002,26.112021389999427,53442.78079656 2025-01-17,22:58:22.000,17,11074775,12125,0,1737154701,12954.577834999996,26.217758340004366,53442.773809440005 2025-01-17,22:58:23.000,17,11074764,12005,0,1737154702,12954.395954629996,26.30939703000331,53442.71791248001 2025-01-17,22:58:24.000,17,11074749,12165,0,1737154703,12954.30164628999,26.37283920000482,53442.63406704 2025-01-17,22:58:25.000,17,11074729,12125,0,1737154704,12954.18039270999,26.365790069998184,53442.606118560005 2025-01-17,22:58:26.000,17,11074774,12045,0,1737154705,12954.092820679994,26.37283920000482,53442.54323448 2025-01-17,22:58:27.000,17,11074772,12485,0,1737154706,12954.011984959994,26.351691809999465,53442.49432464 2025-01-17,22:58:28.000,17,11074774,12165,0,1737154707,12953.971567099994,26.295298770004592,53442.49432464 2025-01-17,22:58:29.000,17,11074684,12285,0,1737154708,12953.944621859999,26.26710224999988,53442.389517840005 2025-01-17,22:58:30.000,17,11074794,12405,0,1737154709,12953.937885549989,26.168414430001576,53442.41047920001 2025-01-17,22:58:31.000,17,11074721,12565,0,1737154710,12953.917676619989,26.08382487000199,53442.33362088001 2025-01-17,22:58:32.000,17,11074757,12365,0,1737154711,12953.910940309994,25.999235310002405,53442.31265952001 2025-01-17,22:58:33.000,17,11074719,12365,0,1737154712,12953.904203999999,25.978087920004327,53442.3056724 2025-01-17,22:58:34.000,17,11074801,12285,0,1737154713,12953.883995069998,25.928744010001537,53442.24977544 2025-01-17,22:58:35.000,17,11074730,12725,0,1737154714,12953.890731379994,25.956940529998974,53442.22881408 2025-01-17,22:58:36.000,17,11074751,12205,0,1737154715,12953.809895659993,26.013333570001123,53442.19387848001 2025-01-17,22:58:37.000,17,11074777,12085,0,1737154716,12953.762741489998,26.04153008999856,53442.14496864001 2025-01-17,22:58:38.000,17,11074758,12565,0,1737154717,12953.675169460003,26.0344809599992,53442.13798152 2025-01-17,22:58:39.000,17,11074783,12005,0,1737154718,12953.553915880002,26.09087400000135,53442.13798152 2025-01-17,22:58:40.000,17,11074745,12365,0,1737154719,12953.459607539997,26.161365300002217,53442.06811032 2025-01-17,22:58:41.000,17,11074780,12325,0,1737154720,12953.351826580001,26.13316878000478,53442.0611232 2025-01-17,22:58:42.000,17,11074787,12485,0,1737154721,12953.21036407,26.13316878000478,53442.08208456 2025-01-17,22:58:43.000,17,11074814,12565,0,1737154722,12953.10258310999,26.112021389999427,53442.054136080005 2025-01-17,22:58:44.000,17,11074761,12205,0,1737154723,12952.92743905,26.069726610003272,53442.01920048 2025-01-17,22:58:45.000,17,11074795,12325,0,1737154724,12952.772503919994,25.928744010001537,53442.005226240006 2025-01-17,22:58:46.000,17,11074725,12365,0,1737154725,12952.644514029998,25.830056190003233,53442.03317472 2025-01-17,22:58:47.000,17,11074808,12325,0,1737154726,12952.516524139988,25.660877070004062,53441.99823912001 2025-01-17,22:58:48.000,17,11074819,12605,0,1737154727,12952.455897350002,25.470550559999538,53441.97029064 2025-01-17,22:58:49.000,17,11074794,12405,0,1737154728,12952.300962219997,25.378911870000593,53441.96330352 2025-01-17,22:58:50.000,17,11074746,12165,0,1737154729,12952.260544359997,25.28022405000229,53441.96330352 2025-01-17,22:58:51.000,17,11074736,12285,0,1737154730,12952.186444949992,25.195634490002703,53441.92836792001 2025-01-17,22:58:52.000,17,11074833,12285,0,1737154731,12952.119081849996,25.132192320001195,53441.886445200005 2025-01-17,22:58:53.000,17,11074822,12405,0,1737154732,12952.146027089992,25.125143190001836,53441.90041944 2025-01-17,22:58:54.000,17,11074769,12325,0,1737154733,12952.166236019992,25.068750149999687,53441.886445200005 2025-01-17,22:58:55.000,17,11074750,12485,0,1737154734,12952.206653879992,25.082848409998405,53441.87945808001 2025-01-17,22:58:56.000,17,11074749,12485,0,1737154735,12952.260544359997,25.05465189000097,53441.82356112 2025-01-17,22:58:57.000,17,11074767,12285,0,1737154736,12952.341380079997,25.0969466700044,53441.80259976 2025-01-17,22:58:58.000,17,11074750,12165,0,1737154737,12952.408743179993,25.111044930003118,53441.84452248 2025-01-17,22:58:59.000,17,11074778,12245,0,1737154738,12952.422215799998,25.132192320001195,53441.816574000004 2025-01-17,22:59:00.000,17,11074725,12325,0,1737154739,12952.449161039993,25.146290579999913,53441.837535360006 2025-01-17,22:59:01.000,17,11074770,12365,0,1737154740,12952.469369969993,25.174487100004626,53441.87945808001 2025-01-17,22:59:02.000,17,11074782,12565,0,1737154741,12952.509787829993,25.195634490002703,53441.85849672001 2025-01-17,22:59:03.000,17,11074754,12685,0,1737154742,12952.482842589998,25.21678188000078,53441.83054824001 2025-01-17,22:59:04.000,17,11074760,12405,0,1737154743,12952.455897350002,25.20973275000142,53441.86548384 2025-01-17,22:59:05.000,17,11074771,12205,0,1737154744,12952.388534249993,25.2308801399995,53441.87945808001 2025-01-17,22:59:06.000,17,11074772,12645,0,1737154745,12952.361589009997,25.202683620002063,53441.90041944 2025-01-17,22:59:07.000,17,11074770,12405,0,1737154746,12952.348116389992,25.188585360003344,53441.89343232 2025-01-17,22:59:08.000,17,11074763,12165,0,1737154747,12952.300962219997,25.139241450000554,53441.90041944 2025-01-17,22:59:09.000,17,11074807,12245,0,1737154748,12952.233599120002,25.146290579999913,53441.89343232 2025-01-17,22:59:10.000,17,11074762,12125,0,1737154749,12952.199917569997,25.153339709999273,53441.97727776001 2025-01-17,22:59:11.000,17,11074797,12125,0,1737154750,12952.193181260001,25.139241450000554,53441.89343232 2025-01-17,22:59:12.000,17,11074800,12325,0,1737154751,12952.119081849996,25.10399580000376,53441.97029064 2025-01-17,22:59:13.000,17,11074752,12445,0,1737154752,12952.092136610001,25.075799279999046,53441.96330352 2025-01-17,22:59:14.000,17,11074765,12285,0,1737154753,12952.125818159991,25.082848409998405,53442.005226240006 2025-01-17,22:59:15.000,17,11074734,12645,0,1737154754,12952.105609229991,25.019406240004173,53441.991252 2025-01-17,22:59:16.000,17,11074730,12325,0,1737154755,12952.105609229991,25.019406240004173,53441.97727776001 2025-01-17,22:59:17.000,17,11074736,12605,0,1737154756,12952.112345540001,24.977111460000742,53442.02618760001 2025-01-17,22:59:18.000,17,11074747,12285,0,1737154757,12952.125818159991,24.970062330001383,53442.01221336 2025-01-17,22:59:19.000,17,11074761,12085,0,1737154758,12952.112345540001,24.963013200002024,53442.07509744001 2025-01-17,22:59:20.000,17,11074797,12285,0,1737154759,12952.098872919996,24.970062330001383,53441.99823912001 2025-01-17,22:59:21.000,17,11074777,12445,0,1737154760,12952.065191369991,24.99120971999946,53442.054136080005 2025-01-17,22:59:22.000,17,11074829,12085,0,1737154761,12951.99109196,25.03350450000289,53442.0611232 2025-01-17,22:59:23.000,17,11074735,12365,0,1737154762,12951.916992549995,24.99825884999882,53442.11702016001 2025-01-17,22:59:24.000,17,11074761,12165,0,1737154763,12951.80921159,25.04760276000161,53442.08208456 2025-01-17,22:59:25.000,17,11074786,12125,0,1737154764,12951.694694319995,25.05465189000097,53442.11702016001 2025-01-17,22:59:26.000,17,11074800,12165,0,1737154765,12951.519550259989,25.139241450000554,53442.07509744001 2025-01-17,22:59:27.000,17,11074786,12165,0,1737154766,12951.398296679989,25.16743796999799,53442.15894288 2025-01-17,22:59:28.000,17,11074770,12525,0,1737154767,12951.250097859993,25.252027530004852,53442.15894288 2025-01-17,22:59:29.000,17,11074796,12285,0,1737154768,12951.061481179997,25.378911870000593,53442.1309944 2025-01-17,22:59:30.000,17,11074759,11965,0,1737154769,12950.946963909992,25.49169795000489,53442.11702016001 2025-01-17,22:59:31.000,17,11074757,12045,0,1737154770,12950.79202878,25.519894470002328,53442.11003304 2025-01-17,22:59:32.000,17,11074797,12525,0,1737154771,12950.697720439995,25.696122720000858,53442.08208456 2025-01-17,22:59:33.000,17,11074781,12285,0,1737154772,12950.64382995999,25.731368369997654,53442.0611232 2025-01-17,22:59:34.000,17,11074815,12005,0,1737154773,12950.54952162,25.91464575000282,53442.054136080005 2025-01-17,22:59:35.000,17,11074794,12245,0,1737154774,12950.48889483,25.992186180003046,53442.03317472 2025-01-17,22:59:36.000,17,11074782,12205,0,1737154775,12950.48889483,26.14021791000414,53442.04016184 2025-01-17,22:59:37.000,17,11074791,12165,0,1737154776,12950.42826804,26.26005312000052,53442.01221336 2025-01-17,22:59:38.000,17,11074721,12325,0,1737154777,12950.387850179999,26.358740939998825,53442.04714896001 2025-01-17,22:59:39.000,17,11074747,12285,0,1737154778,12950.354168629994,26.49972354000056,53442.07509744001 2025-01-17,22:59:40.000,17,11074818,12285,0,1737154779,12950.32048707999,26.605460489998222,53442.054136080005 2025-01-17,22:59:41.000,17,11074741,12125,0,1737154780,12950.300278149989,26.788737870003388,53442.03317472 2025-01-17,22:59:42.000,17,11074786,12365,0,1737154781,12950.145343019998,26.89447482000105,53442.005226240006 2025-01-17,22:59:43.000,17,11074803,12565,0,1737154782,12950.057770990003,26.979064380000636,53442.02618760001 2025-01-17,22:59:44.000,17,11074761,12205,0,1737154783,12949.929781099992,27.056604810000863,53441.984264880004 2025-01-17,22:59:45.000,17,11074766,12765,0,1737154784,12949.754637040001,27.18348915000388,53442.04016184 2025-01-17,22:59:46.000,17,11074765,12005,0,1737154785,12949.566020359991,27.268078710003465,53442.01221336 2025-01-17,22:59:47.000,17,11074751,12445,0,1737154786,12949.36393105999,27.31742261999898,53442.01920048 2025-01-17,22:59:48.000,17,11074765,12365,0,1737154787,12949.094478659994,27.35266827000305,53441.99823912001 2025-01-17,22:59:49.000,17,11074767,12005,0,1737154788,12948.784608399998,27.387913919999846,53441.97727776001 2025-01-17,22:59:50.000,17,11074809,12325,0,1737154789,12948.481474449996,27.34561914000369,53441.984264880004 2025-01-17,22:59:51.000,17,11074793,12285,0,1737154790,12948.259176219995,27.2962752300009,53442.01221336 2025-01-17,22:59:52.000,17,11074771,12125,0,1737154791,12947.94256964999,27.289226100001542,53441.97029064 2025-01-17,22:59:53.000,17,11074746,12485,0,1737154792,12947.632699389993,27.232833059999393,53441.991252 2025-01-17,22:59:54.000,17,11074745,12245,0,1737154793,12947.343038059997,27.218734800000675,53441.935355040005 2025-01-17,22:59:55.000,17,11074768,12325,0,1737154794,12947.09379459,27.162341759998526,53441.87945808001 2025-01-17,22:59:56.000,17,11074739,12325,0,1737154795,12946.88496897999,27.155292629999167,53441.87247096 2025-01-17,22:59:57.000,17,11074738,12285,0,1737154796,12946.709824919999,27.098899590004294,53441.82356112 2025-01-17,22:59:58.000,17,11074747,12365,0,1737154797,12946.575098719994,27.07775219999894,53441.78862552001 2025-01-17,22:59:59.000,17,11074801,12085,0,1737154798,12946.507735619998,27.07775219999894,53441.78163840001 2025-01-17,23:00:00.000,17,11074751,12485,0,1737154799,12946.467317759998,27.007260899998073,53441.6768316 2025-01-17,23:00:01.000,17,11074759,12405,0,1737154800,12946.393218349993,27.028408290003426,53441.70478008 2025-01-17,23:00:02.000,17,11074784,12325,0,1737154801,12946.413427279993,27.042506550002145,53441.70478008 2025-01-17,23:00:03.000,17,11074779,12645,0,1737154802,12946.352800489993,27.049555680001504,53441.56503768 2025-01-17,23:00:04.000,17,11074720,12365,0,1737154803,12946.447108829998,27.035457420002786,53441.551063440005 2025-01-17,23:00:05.000,17,11074731,12325,0,1737154804,12946.507735619998,27.056604810000863,53441.53010208 2025-01-17,23:00:06.000,17,11074829,12325,0,1737154805,12946.460581449988,27.112997850003012,53441.50914072 2025-01-17,23:00:07.000,17,11074821,12325,0,1737154806,12946.548153479998,27.148243499999808,53441.47420512001 2025-01-17,23:00:08.000,17,11074776,12125,0,1737154807,12946.548153479998,27.211685670001316,53441.48817936 2025-01-17,23:00:09.000,17,11074792,12285,0,1737154808,12946.548153479998,27.239882189998752,53441.46023088 2025-01-17,23:00:10.000,17,11074775,12445,0,1737154809,12946.527944549998,27.282176970002183,53441.44625664001 2025-01-17,23:00:11.000,17,11074730,12325,0,1737154810,12946.487526689998,27.394963049999205,53441.43926952 2025-01-17,23:00:12.000,17,11074765,12285,0,1737154811,12946.393218349993,27.423159570003918,53441.383372560005 2025-01-17,23:00:13.000,17,11074756,12285,0,1737154812,12946.325855249997,27.500700000004144,53441.41830816 2025-01-17,23:00:14.000,17,11074773,12485,0,1737154813,12946.238283220002,27.59938782000245,53441.39035968 2025-01-17,23:00:15.000,17,11074769,12245,0,1737154814,12946.157447500002,27.71922302999883,53441.334462720006 2025-01-17,23:00:16.000,17,11074811,12285,0,1737154815,12946.117029640001,27.839058240002487,53441.35542408001 2025-01-17,23:00:17.000,17,11074799,12445,0,1737154816,12946.076611780001,27.93774606000079,53441.30651424001 2025-01-17,23:00:18.000,17,11074785,12165,0,1737154817,12946.002512369996,28.036433879999095,53441.28555288001 2025-01-17,23:00:19.000,17,11074776,12205,0,1737154818,12945.97556713,28.156269090002752,53441.29952712 2025-01-17,23:00:20.000,17,11074793,12445,0,1737154819,12945.97556713,28.22676039000362,53441.334462720006 2025-01-17,23:00:21.000,17,11074811,12085,0,1737154820,12945.968830819991,28.304300820003846,53441.29254 2025-01-17,23:00:22.000,17,11074804,12525,0,1737154821,12946.002512369996,28.41003777000151,53441.27856576001 2025-01-17,23:00:23.000,17,11074761,12445,0,1737154822,12946.076611780001,28.52987297999789,53441.25061728 2025-01-17,23:00:24.000,17,11074776,12525,0,1737154823,12946.143974879997,28.649708190001547,53441.27157864 2025-01-17,23:00:25.000,17,11074801,11925,0,1737154824,12946.184392739997,28.74839600999985,53441.22965592 2025-01-17,23:00:26.000,17,11074776,12325,0,1737154825,12946.258492150002,28.840034699998796,53441.24363016 2025-01-17,23:00:27.000,17,11074805,12445,0,1737154826,12946.325855249997,28.98101730000053,53441.18074608 2025-01-17,23:00:28.000,17,11074816,12165,0,1737154827,12946.379745730002,29.086754249998194,53441.18773320001 2025-01-17,23:00:29.000,17,11074794,12125,0,1737154828,12946.440372519988,29.192491200003133,53441.23664304001 2025-01-17,23:00:30.000,17,11074849,12245,0,1737154829,12946.440372519988,29.284129890002077,53441.215681680005 2025-01-17,23:00:31.000,17,11074869,12285,0,1737154830,12946.453845139993,29.44625988000189,53441.22965592 2025-01-17,23:00:32.000,17,11074808,12245,0,1737154831,12946.413427279993,29.530849440001475,53441.22965592 2025-01-17,23:00:33.000,17,11074833,12205,0,1737154832,12946.386482039998,29.643635519998497,53441.28555288001 2025-01-17,23:00:34.000,17,11074796,12325,0,1737154833,12946.366273109998,29.714126819999365,53441.264591520005 2025-01-17,23:00:35.000,17,11074809,12445,0,1737154834,12946.278701080002,29.79871637999895,53441.30651424001 2025-01-17,23:00:36.000,17,11074828,12285,0,1737154835,12946.211337979992,29.876256809999177,53441.30651424001 2025-01-17,23:00:37.000,17,11074823,12405,0,1737154836,12946.130502259992,29.932649850001326,53441.32747560001 2025-01-17,23:00:38.000,17,11074837,12325,0,1737154837,12946.002512369996,30.003141150002193,53441.25760440001 2025-01-17,23:00:39.000,17,11074784,12325,0,1737154838,12945.928412959991,30.03838679999899,53441.32747560001 2025-01-17,23:00:40.000,17,11074777,12245,0,1737154839,12945.800423069995,30.094779840001138,53441.36939832 2025-01-17,23:00:41.000,17,11074810,12405,0,1737154840,12945.65222425,30.101828970000497,53441.383372560005 2025-01-17,23:00:42.000,17,11074796,12165,0,1737154841,12945.517498049994,30.144123750003928,53441.36939832 2025-01-17,23:00:43.000,17,11074799,12245,0,1737154842,12945.396244469994,30.179369400000724,53441.36939832 2025-01-17,23:00:44.000,17,11074819,12325,0,1737154843,12945.254781959993,30.25690983000095,53441.313501360004 2025-01-17,23:00:45.000,17,11074773,11965,0,1737154844,12945.079637900002,30.278057219999027,53441.3624112 2025-01-17,23:00:46.000,17,11074837,12325,0,1737154845,12944.904493839997,30.334450260001177,53441.32747560001 2025-01-17,23:00:47.000,17,11074782,12365,0,1737154846,12944.763031329996,30.383794170003966,53441.29952712 2025-01-17,23:00:48.000,17,11074781,12165,0,1737154847,12944.64851405999,30.47543286000291,53441.313501360004 2025-01-17,23:00:49.000,17,11074781,12325,0,1737154848,12944.48684261999,30.531825899997784,53441.27856576001 2025-01-17,23:00:50.000,17,11074865,12165,0,1737154849,12944.40600689999,30.630513720003364,53441.32048848 2025-01-17,23:00:51.000,17,11074766,12405,0,1737154850,12944.291489629999,30.72215241000231,53441.313501360004 2025-01-17,23:00:52.000,17,11074763,12205,0,1737154851,12944.163499739989,30.799692840002535,53441.264591520005 2025-01-17,23:00:53.000,17,11074823,12165,0,1737154852,12944.028773539998,30.919528049998917,53441.23664304001 2025-01-17,23:00:54.000,17,11074799,12285,0,1737154853,12943.934465199993,31.025265000003856,53441.20170744 2025-01-17,23:00:55.000,17,11074763,12285,0,1737154854,12943.846893169997,31.145100210000237,53441.18773320001 2025-01-17,23:00:56.000,17,11074785,12005,0,1737154855,12943.752584829992,31.28608281000197,53441.17375896 2025-01-17,23:00:57.000,17,11074740,12365,0,1737154856,12943.698694350001,31.420016280004347,53441.18074608 2025-01-17,23:00:58.000,17,11074781,11925,0,1737154857,12943.577440770001,31.568048009998165,53441.13882336001 2025-01-17,23:00:59.000,17,11074774,12605,0,1737154858,12943.46965980999,31.666735830003745,53441.08991352001 2025-01-17,23:01:00.000,17,11074828,12405,0,1737154859,12943.382087779995,31.835914950002916,53441.08991352001 2025-01-17,23:01:01.000,17,11074765,12565,0,1737154860,12943.28777943999,31.94165190000058,53441.0829264 2025-01-17,23:01:02.000,17,11074820,12325,0,1737154861,12943.15305324,32.033290589999524,53441.047990800005 2025-01-17,23:01:03.000,17,11074795,12165,0,1737154862,12943.04527227999,32.11788014999911,53441.07593928 2025-01-17,23:01:04.000,17,11074762,12405,0,1737154863,12942.910546079998,32.18837144999998,53441.06196504 2025-01-17,23:01:05.000,17,11074767,12325,0,1737154864,12942.782556190003,32.21656797000469,53441.05497792 2025-01-17,23:01:06.000,17,11074774,12245,0,1737154865,12942.661302610002,32.251813620001485,53441.03401656 2025-01-17,23:01:07.000,17,11074800,12405,0,1737154866,12942.492894859992,32.251813620001485,53440.999080960006 2025-01-17,23:01:08.000,17,11074775,12645,0,1737154867,12942.378377590001,32.28001013999892,53441.02004232001 2025-01-17,23:01:09.000,17,11074811,12285,0,1737154868,12942.20996983999,32.308206660003634,53440.99209384001 2025-01-17,23:01:10.000,17,11074777,12285,0,1737154869,12942.102188879995,32.31525579000299,53440.97113248001 2025-01-17,23:01:11.000,17,11074767,12365,0,1737154870,12941.940517439994,32.33640318000107,53440.92222264001 2025-01-17,23:01:12.000,17,11074741,12325,0,1737154871,12941.852945409999,32.32935405000171,53440.85933856 2025-01-17,23:01:13.000,17,11074753,12245,0,1737154872,12941.691273969998,32.308206660003634,53440.84536432 2025-01-17,23:01:14.000,17,11074736,12125,0,1737154873,12941.650856109998,32.301157530004275,53440.80344160001 2025-01-17,23:01:15.000,17,11074784,11965,0,1737154874,12941.543075150003,32.23066623000341,53440.831390080006 2025-01-17,23:01:16.000,17,11074766,12685,0,1737154875,12941.468975739997,32.22361710000405,53440.810428720004 2025-01-17,23:01:17.000,17,11074761,12325,0,1737154876,12941.408348949997,32.23066623000341,53440.74055752 2025-01-17,23:01:18.000,17,11074716,12285,0,1737154877,12941.300567990002,32.18837144999998,53440.68466056001 2025-01-17,23:01:19.000,17,11074791,12165,0,1737154878,12941.206259649996,32.14607667000382,53440.642737840004 2025-01-17,23:01:20.000,17,11074752,12445,0,1737154879,12941.138896550001,32.17427319000126,53440.642737840004 2025-01-17,23:01:21.000,17,11074753,12285,0,1737154880,12941.105214999996,32.13197840999783,53440.57985376 2025-01-17,23:01:32.000,17,11074815,12525,0,1737154891,12941.091742379991,32.63951577000262,53440.20254928001 2025-01-17,23:01:33.000,17,11074756,12205,0,1737154892,12941.03111558999,32.69590881000477,53440.19556216 2025-01-17,23:01:34.000,17,11074743,12605,0,1737154893,12941.004170349996,32.78049837000435,53440.14665232 2025-01-17,23:01:35.000,17,11074757,12085,0,1737154894,12940.97048879999,32.843940539998584,53440.20254928001 2025-01-17,23:01:36.000,17,11074696,12525,0,1737154895,12940.90986200999,32.942628360004164,53440.11171672001 2025-01-17,23:01:37.000,17,11074809,12125,0,1737154896,12940.86944414999,33.013119659997756,53440.090755360005 2025-01-17,23:01:38.000,17,11074785,12285,0,1737154897,12940.802081049995,33.111807480003336,53440.05581976 2025-01-17,23:01:39.000,17,11074766,12365,0,1737154898,12940.741454259994,33.22459356000036,53440.090755360005 2025-01-17,23:01:40.000,17,11074739,12605,0,1737154899,12940.701036399994,33.3162322499993,53440.041845520005 2025-01-17,23:01:41.000,17,11074740,12405,0,1737154900,12940.660618539994,33.42196920000424,53439.9999228 2025-01-17,23:01:42.000,17,11074781,12205,0,1737154901,12940.640409609994,33.471313109999755,53439.98594856001 2025-01-17,23:01:43.000,17,11074726,12205,0,1737154902,12940.573046509999,33.57000092999806,53439.97896144 2025-01-17,23:01:44.000,17,11074700,12485,0,1737154903,12940.546101269989,33.654590489997645,53439.944025840006 2025-01-17,23:01:45.000,17,11074776,12405,0,1737154904,12940.492210789998,33.710983529999794,53439.88812888 2025-01-17,23:01:46.000,17,11074679,12285,0,1737154905,12940.438320309993,33.83786787000281,53439.95101296 2025-01-17,23:01:47.000,17,11074789,12285,0,1737154906,12940.418111379993,33.85196613000153,53439.89511600001 2025-01-17,23:01:48.000,17,11074788,12125,0,1737154907,12940.384429829988,33.887211779998324,53439.88114176 2025-01-17,23:01:49.000,17,11074781,12285,0,1737154908,12940.337275659993,33.922457430002396,53439.89511600001 2025-01-17,23:01:50.000,17,11074782,12445,0,1737154909,12940.263176250002,33.95065394999983,53439.755373600005 2025-01-17,23:01:51.000,17,11074776,12125,0,1737154910,12940.162131600002,33.90131004000432,53439.8601804 2025-01-17,23:01:52.000,17,11074856,12045,0,1737154911,12940.081295880002,33.90131004000432,53439.83223192 2025-01-17,23:01:53.000,17,11074775,12285,0,1737154912,12939.939833370001,33.85196613000153,53439.78332208 2025-01-17,23:01:54.000,17,11074739,12205,0,1737154913,12939.784898239996,33.79557308999938,53439.804283440004 2025-01-17,23:01:55.000,17,11074821,12445,0,1737154914,12939.60975417999,33.746229180003866,53439.81127056 2025-01-17,23:01:56.000,17,11074737,11965,0,1737154915,12939.421137499994,33.68278701000236,53439.76236072 2025-01-17,23:01:57.000,17,11074790,12285,0,1737154916,12939.252729749998,33.5629517999987,53439.76236072 2025-01-17,23:01:58.000,17,11074779,12325,0,1737154917,12939.023695210002,33.478362239999115,53439.74139936 2025-01-17,23:01:59.000,17,11074771,12205,0,1737154918,12938.821605910001,33.35852703000273,53439.76236072 2025-01-17,23:02:00.000,17,11074742,12125,0,1737154919,12938.61951661,33.26688834000379,53439.706463760005 2025-01-17,23:02:01.000,17,11074715,11965,0,1737154920,12938.41069099999,33.16115138999885,53439.69248952 2025-01-17,23:02:02.000,17,11074815,12165,0,1737154921,12938.161447529994,33.09770922000462,53439.69248952 2025-01-17,23:02:03.000,17,11074706,12165,0,1737154922,12937.932412989998,32.95672662000288,53439.657553920006 2025-01-17,23:02:04.000,17,11074719,12125,0,1737154923,12937.723587380002,32.893284450001374,53439.62960544001 2025-01-17,23:02:05.000,17,11074781,12405,0,1737154924,12937.588861179996,32.836891409999225,53439.636592560004 2025-01-17,23:02:06.000,17,11074770,12285,0,1737154925,12937.39350818999,32.75230184999964,53439.56672136 2025-01-17,23:02:07.000,17,11074775,12165,0,1737154926,12937.305936159995,32.667712290000054,53439.55274712 2025-01-17,23:02:08.000,17,11074720,12325,0,1737154927,12937.164473649995,32.653614030001336,53439.4758888 2025-01-17,23:02:09.000,17,11074742,12365,0,1737154928,12937.083637929994,32.59017185999983,53439.49685016 2025-01-17,23:02:10.000,17,11074703,12165,0,1737154929,12937.043220069994,32.54787708000367,53439.4758888 2025-01-17,23:02:11.000,17,11074754,12285,0,1737154930,12937.02974744999,32.56197534000239,53439.42697896 2025-01-17,23:02:12.000,17,11074758,12165,0,1737154931,12937.07016530999,32.540827950004314,53439.36409488001 2025-01-17,23:02:13.000,17,11074792,12085,0,1737154932,12937.043220069994,32.51968055999896,53439.39204336001 2025-01-17,23:02:14.000,17,11074818,12285,0,1737154933,12937.043220069994,32.50558230000024,53439.3361464 2025-01-17,23:02:15.000,17,11074794,12285,0,1737154934,12937.13079209999,32.470336650003446,53439.30819792 2025-01-17,23:02:16.000,17,11074762,12405,0,1737154935,12937.13752841,32.49853317000088,53439.301210800004 2025-01-17,23:02:17.000,17,11074794,12245,0,1737154936,12937.164473649995,32.45623839000473,53439.23832672 2025-01-17,23:02:18.000,17,11074802,11965,0,1737154937,12937.245309369995,32.46328752000409,53439.23832672 2025-01-17,23:02:19.000,17,11074816,12525,0,1737154938,12937.346354019995,32.420992740000656,53439.18941688 2025-01-17,23:02:20.000,17,11074762,12285,0,1737154939,12937.39350818999,32.39279622000322,53439.19640400001 2025-01-17,23:02:21.000,17,11074809,11965,0,1737154940,12937.534970699991,32.36459969999851,53439.203391120005 2025-01-17,23:02:22.000,17,11074738,12285,0,1737154941,12937.629279039997,32.308206660003634,53439.17544264001 2025-01-17,23:02:23.000,17,11074801,12325,0,1737154942,12937.716851069992,32.294108400004916,53439.14050704 2025-01-17,23:02:24.000,17,11074830,12325,0,1737154943,12937.797686789992,32.244764490002126,53439.18242976 2025-01-17,23:02:25.000,17,11074769,12405,0,1737154944,12937.898731439993,32.195420579999336,53439.1614684 2025-01-17,23:02:26.000,17,11074773,12125,0,1737154945,12938.013248709998,32.12492927999847,53439.11255856 2025-01-17,23:02:27.000,17,11074767,12245,0,1737154946,12938.080611809994,32.04738884999824,53439.17544264001 2025-01-17,23:02:28.000,17,11074748,12325,0,1737154947,12938.154711219999,31.98394668000401,53439.14050704 2025-01-17,23:02:29.000,17,11074781,12285,0,1737154948,12938.201865389994,31.899357120004424,53439.154481280006 2025-01-17,23:02:30.000,17,11074766,12165,0,1737154949,12938.262492179994,31.807718429998204,53439.14050704 2025-01-17,23:02:31.000,17,11074720,12125,0,1737154950,12938.215338009999,31.74427626000397,53439.133519920004 2025-01-17,23:02:32.000,17,11074833,12165,0,1737154951,12938.20860169999,31.666735830003745,53439.154481280006 2025-01-17,23:02:33.000,17,11074801,12045,0,1737154952,12938.235546939999,31.58214627000416,53439.17544264001 2025-01-17,23:02:34.000,17,11074774,12045,0,1737154953,12938.201865389994,31.560998879998806,53439.11954568 2025-01-17,23:02:35.000,17,11074760,12325,0,1737154954,12938.18839276999,31.52575323000201,53439.203391120005 2025-01-17,23:02:36.000,17,11074761,12125,0,1737154955,12938.168183839989,31.405918019998353,53439.18242976 2025-01-17,23:02:37.000,17,11074762,12085,0,1737154956,12937.999776089993,31.34952498000348,53439.17544264001 2025-01-17,23:02:38.000,17,11074778,12405,0,1737154957,12937.912204059998,31.279033680002613,53439.18941688 2025-01-17,23:02:39.000,17,11074768,12365,0,1737154958,12937.824632030002,31.187394990003668,53439.16845552 2025-01-17,23:02:40.000,17,11074738,12125,0,1737154959,12937.676433209992,31.145100210000237,53439.18941688 2025-01-17,23:02:41.000,17,11074732,12525,0,1737154960,12937.534970699991,31.095756300004723,53439.17544264001 2025-01-17,23:02:42.000,17,11074778,12445,0,1737154961,12937.42045343,31.053461520001292,53439.19640400001 2025-01-17,23:02:43.000,17,11074760,12285,0,1737154962,12937.31267246999,30.95477370000299,53439.14749416001 2025-01-17,23:02:44.000,17,11074762,12485,0,1737154963,12937.21162781999,30.863135010004044,53439.16845552 2025-01-17,23:02:45.000,17,11074749,11965,0,1737154964,12937.02974744999,30.771496319997823,53439.18941688 2025-01-17,23:02:46.000,17,11074803,12205,0,1737154965,12936.827658149989,30.66575937000016,53439.154481280006 2025-01-17,23:02:47.000,17,11074769,11925,0,1737154966,12936.686195640003,30.588218939999933,53439.154481280006 2025-01-17,23:02:48.000,17,11074745,12165,0,1737154967,12936.551469439997,30.531825899997784,53439.1614684 2025-01-17,23:02:49.000,17,11074758,11925,0,1737154968,12936.410006929997,30.43313807999948,53439.18941688 2025-01-17,23:02:50.000,17,11074811,12765,0,1737154969,12936.288753349996,30.369695909997972,53439.16845552 2025-01-17,23:02:51.000,17,11074764,12165,0,1737154970,12936.234862869991,30.341499390000536,53439.1614684 2025-01-17,23:02:52.000,17,11074806,12205,0,1737154971,12936.187708699996,30.30625374000374,53439.154481280006 2025-01-17,23:02:53.000,17,11074800,12445,0,1737154972,12936.15402714999,30.285106349998387,53439.12653280001 2025-01-17,23:02:54.000,17,11074751,12325,0,1737154973,12936.11360928999,30.285106349998387,53439.133519920004 2025-01-17,23:02:55.000,17,11074770,12325,0,1737154974,12936.09340035999,30.235762440002873,53439.12653280001 2025-01-17,23:02:56.000,17,11074768,12325,0,1737154975,12936.09340035999,30.20756591999816,53439.16845552 2025-01-17,23:02:57.000,17,11074775,12285,0,1737154976,12936.066455119995,30.179369400000724,53439.16845552 2025-01-17,23:02:58.000,17,11074766,12725,0,1737154977,12936.066455119995,30.193467659999442,53439.12653280001 2025-01-17,23:02:59.000,17,11074791,12205,0,1737154978,12936.03277356999,30.214615050004795,53439.154481280006 2025-01-17,23:03:00.000,17,11074766,12085,0,1737154979,12936.01256463999,30.165271140002005,53439.154481280006 2025-01-17,23:03:01.000,17,11074745,12565,0,1737154980,12936.026037259995,30.186418530000083,53439.133519920004 2025-01-17,23:03:02.000,17,11074752,12245,0,1737154981,12936.05298249999,30.179369400000724,53439.21736536 2025-01-17,23:03:03.000,17,11074798,12165,0,1737154982,12936.03950988,30.130025489997934,53439.22435248001 2025-01-17,23:03:04.000,17,11074796,12205,0,1737154983,12936.03277356999,30.144123750003928,53439.24531384001 2025-01-17,23:03:05.000,17,11074783,12285,0,1737154984,12936.01256463999,30.108878099999856,53439.24531384001 2025-01-17,23:03:06.000,17,11074742,12565,0,1737154985,12936.026037259995,30.101828970000497,53439.24531384001 2025-01-17,23:03:07.000,17,11074789,12085,0,1737154986,12936.05971881,30.122976359998574,53439.23832672 2025-01-17,23:03:08.000,17,11074777,12205,0,1737154987,12936.07992774,30.101828970000497,53439.30819792 2025-01-17,23:03:09.000,17,11074778,12205,0,1737154988,12936.14055453,30.115927229999215,53439.35012064 2025-01-17,23:03:10.000,17,11074808,12565,0,1737154989,12936.18097239,30.108878099999856,53439.30819792 2025-01-17,23:03:11.000,17,11074792,12245,0,1737154990,12936.268544419996,30.122976359998574,53439.35710776 2025-01-17,23:03:12.000,17,11074778,12325,0,1737154991,12936.356116449992,30.13707462000457,53439.371082000005 2025-01-17,23:03:13.000,17,11074749,12285,0,1737154992,12936.504315270002,30.13707462000457,53439.37806912 2025-01-17,23:03:14.000,17,11074761,12205,0,1737154993,12936.571678369997,30.172320270001364,53439.4060176 2025-01-17,23:03:15.000,17,11074739,12325,0,1737154994,12936.639041469993,30.193467659999442,53439.419991840005 2025-01-17,23:03:16.000,17,11074784,12125,0,1737154995,12936.787240289988,30.27100808999967,53439.41300472001 2025-01-17,23:03:17.000,17,11074723,12125,0,1737154996,12936.868076009989,30.327401130001817,53439.39903048 2025-01-17,23:03:18.000,17,11074787,12685,0,1737154997,12936.96912065999,30.376745040004607,53439.4060176 2025-01-17,23:03:19.000,17,11074742,12125,0,1737154998,12937.07690162,30.419039820000762,53439.468901680004 2025-01-17,23:03:20.000,17,11074781,12565,0,1737154999,12937.13079209999,30.44018720999884,53439.4060176 2025-01-17,23:03:21.000,17,11074759,12685,0,1737155000,12937.19141888999,30.43313807999948,53439.42697896 2025-01-17,23:03:42.000,17,11074750,12205,0,1737155021,12935.062744930001,30.44018720999884,53439.301210800004 2025-01-17,23:03:43.000,17,11074761,12485,0,1737155022,12934.995381829991,30.4472363399982,53439.32915928 2025-01-17,23:03:44.000,17,11074760,12325,0,1737155023,12935.163789580001,30.48953112000163,53439.636592560004 2025-01-17,23:03:45.000,17,11074751,12165,0,1737155024,12935.116635409991,30.560022420002497,53439.6156312 2025-01-17,23:03:46.000,17,11074729,11805,0,1737155025,12935.029063379996,30.616415460004646,53439.55973424001 2025-01-17,23:03:47.000,17,11074756,12245,0,1737155026,12934.93475503999,30.65166111000144,53439.538772880005 2025-01-17,23:03:48.000,17,11074749,12045,0,1737155027,12934.847183009995,30.743299800000386,53439.468901680004 2025-01-17,23:03:49.000,17,11074808,12285,0,1737155028,12934.85391931999,30.799692840002535,53439.49685016 2025-01-17,23:03:50.000,17,11074704,12285,0,1737155029,12934.806765149995,30.827889359999972,53439.48287592001 2025-01-17,23:03:51.000,17,11074740,12485,0,1737155030,12934.75287466999,30.912478919999558,53439.42697896 2025-01-17,23:03:52.000,17,11074763,12205,0,1737155031,12934.436268099998,31.018215870004497,53439.04967448 2025-01-17,23:03:53.000,17,11074741,12485,0,1737155032,12934.328487139988,31.12395282000216,53439.02871312001 2025-01-17,23:03:54.000,17,11074755,12045,0,1737155033,12934.294805589998,31.145100210000237,53439.04967448 2025-01-17,23:03:55.000,17,11074740,12365,0,1737155034,12934.207233560002,31.23673889999918,53439.02871312001 2025-01-17,23:03:56.000,17,11074712,12405,0,1737155035,12934.193760939997,31.28608281000197,53438.97980328001 2025-01-17,23:03:57.000,17,11074777,12445,0,1737155036,12934.106188910002,31.377721500000916,53439.00076464 2025-01-17,23:03:58.000,17,11074747,12165,0,1737155037,12934.032089499997,31.455261930001143,53438.937880560006 2025-01-17,23:03:59.000,17,11074786,12245,0,1737155038,12934.052298429997,31.511654970003292,53438.90993208001 2025-01-17,23:04:00.000,17,11074765,12365,0,1737155039,12934.025353190002,31.58919540000352,53438.847048 2025-01-17,23:04:01.000,17,11074741,12205,0,1737155040,12934.018616879992,31.659686700004386,53438.83307376 2025-01-17,23:04:02.000,17,11074716,12005,0,1737155041,12933.998407949992,31.70198148000054,53438.80512528 2025-01-17,23:04:03.000,17,11074743,12325,0,1737155042,12934.011880569997,31.793620169999485,53438.79115104001 2025-01-17,23:04:04.000,17,11074768,12085,0,1737155043,12934.018616879992,31.842964080002275,53438.73525408 2025-01-17,23:04:05.000,17,11074789,12125,0,1737155044,12934.032089499997,31.871160599999712,53438.72826696 2025-01-17,23:04:06.000,17,11074796,12205,0,1737155045,12934.052298429997,31.87820972999907,53438.74224120001 2025-01-17,23:04:07.000,17,11074731,12405,0,1737155046,12934.065771050002,31.899357120004424,53438.67935712 2025-01-17,23:04:08.000,17,11074788,12365,0,1737155047,12934.119661529992,31.906406250003783,53438.66538288 2025-01-17,23:04:09.000,17,11074768,12365,0,1737155048,12934.112925219997,31.9205045100025,53438.61647304 2025-01-17,23:04:10.000,17,11074680,12205,0,1737155049,12934.173552009997,31.899357120004424,53438.60948592 2025-01-17,23:04:11.000,17,11074783,12205,0,1737155050,12934.166815700002,31.88525885999843,53438.62346016001 2025-01-17,23:04:12.000,17,11074732,12005,0,1737155051,12934.160079389992,31.864111470000353,53438.57455032001 2025-01-17,23:04:13.000,17,11074774,12285,0,1737155052,12934.180288319993,31.786571040000126,53438.532627600005 2025-01-17,23:04:14.000,17,11074756,12445,0,1737155053,12934.153343079997,31.74427626000397,53438.55358896001 2025-01-17,23:04:15.000,17,11074757,12085,0,1737155054,12934.153343079997,31.723128869998618,53438.51166624 2025-01-17,23:04:16.000,17,11074806,12045,0,1737155055,12934.106188910002,31.65263756999775,53438.51865336 2025-01-17,23:04:17.000,17,11074718,12205,0,1737155056,12934.085979980002,31.553949749999447,53438.52564048001 2025-01-17,23:04:18.000,17,11074790,12285,0,1737155057,12934.052298429997,31.462311060000502,53438.44179504 2025-01-17,23:04:19.000,17,11074790,12485,0,1737155058,12933.984935330001,31.35657411000284,53438.45576928001 2025-01-17,23:04:20.000,17,11074811,12045,0,1737155059,12933.877154369991,31.264935420003894,53438.44878216 2025-01-17,23:04:21.000,17,11074788,12245,0,1737155060,12933.769373409996,31.187394990003668,53438.46974352 2025-01-17,23:04:22.000,17,11074747,12445,0,1737155061,12933.67506506999,31.12395282000216,53438.38589808001 2025-01-17,23:04:23.000,17,11074810,12285,0,1737155062,12933.60096566,31.004117609998502,53438.40685944001 2025-01-17,23:04:24.000,17,11074798,11965,0,1737155063,12933.47971208,30.919528049998917,53438.42782080001 2025-01-17,23:04:25.000,17,11074801,12125,0,1737155064,12933.37193111999,30.806741970001895,53438.42083368 2025-01-17,23:04:26.000,17,11074789,12205,0,1737155065,12933.230468609989,30.70100502000423,53438.364936720005 2025-01-17,23:04:27.000,17,11074803,12325,0,1737155066,12933.156369199998,30.588218939999933,53438.323014 2025-01-17,23:04:28.000,17,11074780,12365,0,1737155067,12933.001434069993,30.49658025000099,53438.28807840001 2025-01-17,23:04:29.000,17,11074805,12245,0,1737155068,12932.940807279992,30.369695909997972,53438.267117040006 2025-01-17,23:04:30.000,17,11074819,12045,0,1737155069,12932.826290010002,30.355597649999254,53438.27410416 2025-01-17,23:04:31.000,17,11074858,12125,0,1737155070,12932.731981669996,30.29920461000438,53438.26012992001 2025-01-17,23:04:32.000,17,11074741,12325,0,1737155071,12932.60399178,30.221664180004154,53438.22519432 2025-01-17,23:04:33.000,17,11074841,12245,0,1737155072,12932.529892369996,30.130025489997934,53438.23218144 2025-01-17,23:04:34.000,17,11074826,12325,0,1737155073,12932.47600188999,30.045435929998348,53438.19025872001 2025-01-17,23:04:35.000,17,11074794,12205,0,1737155074,12932.368220929995,29.932649850001326,53438.197245840005 2025-01-17,23:04:36.000,17,11074829,12405,0,1737155075,12932.30085783,29.833962030003022,53438.17628448 2025-01-17,23:04:37.000,17,11074815,12285,0,1737155076,12932.246967349995,29.819863770004304,53438.21820720001 2025-01-17,23:04:38.000,17,11074824,12365,0,1737155077,12932.19981318,29.763470730002155,53438.10641328 2025-01-17,23:04:39.000,17,11074826,12125,0,1737155078,12932.206549489994,29.67888117000257,53438.16231024 2025-01-17,23:04:40.000,17,11074796,12485,0,1737155079,12932.21328579999,29.685930300001928,53438.148336000006 2025-01-17,23:04:41.000,17,11074764,12485,0,1737155080,12932.166131629994,29.61543900000106,53438.03654208 2025-01-17,23:04:42.000,17,11074745,12285,0,1737155081,12932.145922699994,29.573144220004906,53438.07147768001 2025-01-17,23:04:43.000,17,11074849,12085,0,1737155082,12932.125713769994,29.516751180002757,53438.05051632001 2025-01-17,23:04:44.000,17,11074833,12445,0,1737155083,12932.166131629994,29.530849440001475,53438.02256784001 2025-01-17,23:04:45.000,17,11074796,12245,0,1737155084,12932.19981318,29.50265292000404,53437.99461936 2025-01-17,23:04:46.000,17,11074782,11885,0,1737155085,12932.267176279995,29.488554659998044,53438.01558072 2025-01-17,23:04:47.000,17,11074823,12645,0,1737155086,12932.30085783,29.467407269999967,53438.029554960005 2025-01-17,23:04:48.000,17,11074814,12325,0,1737155087,12932.34127569,29.43216162000317,53438.00160648001 2025-01-17,23:04:49.000,17,11074823,12245,0,1737155088,12932.388429859995,29.361670320002304,53437.99461936 2025-01-17,23:04:50.000,17,11074842,12285,0,1737155089,12932.469265579995,29.298228150000796,53438.0085936 2025-01-17,23:04:51.000,17,11074779,12565,0,1737155090,12932.617464399991,29.262982500004,53437.98763224 2025-01-17,23:04:52.000,17,11074821,12485,0,1737155091,12932.691563809996,29.16429467999842,53438.03654208 2025-01-17,23:04:53.000,17,11074787,12485,0,1737155092,12932.772399529997,29.107901640003547,53438.05051632001 2025-01-17,23:04:54.000,17,11074741,12325,0,1737155093,12932.765663220001,29.065606860000116,53437.99461936 2025-01-17,23:04:55.000,17,11074802,12325,0,1737155094,12932.792608459997,28.99511555999925,53438.03654208 2025-01-17,23:04:56.000,17,11074775,12125,0,1737155095,12932.880180489992,28.896427740000945,53438.0435292 2025-01-17,23:04:57.000,17,11074790,12165,0,1737155096,12932.900389419992,28.825936440000078,53438.0435292 2025-01-17,23:04:58.000,17,11074801,12285,0,1737155097,12932.974488829997,28.783641660003923,53438.02256784001 2025-01-17,23:04:59.000,17,11074804,12045,0,1737155098,12933.041851929993,28.713150360003056,53438.0085936 2025-01-17,23:05:00.000,17,11074779,12605,0,1737155099,12933.102478719993,28.684953839998343,53438.02256784001 2025-01-17,23:05:01.000,17,11074766,12285,0,1737155100,12933.169841819989,28.5933151499994,53438.03654208 2025-01-17,23:05:02.000,17,11074792,12125,0,1737155101,12933.264150159994,28.607413409998117,53438.10641328 2025-01-17,23:05:03.000,17,11074783,12125,0,1737155102,12933.344985879994,28.558069500002603,53438.09243904001 2025-01-17,23:05:04.000,17,11074793,12005,0,1737155103,12933.385403739994,28.52987297999789,53438.12038752001 2025-01-17,23:05:05.000,17,11074773,12325,0,1737155104,12933.45276683999,28.508725589999813,53438.13436176 2025-01-17,23:05:06.000,17,11074751,12245,0,1737155105,12933.55381148999,28.543971240003884,53438.10641328 2025-01-17,23:05:07.000,17,11074747,12565,0,1737155106,12933.52012994,28.543971240003884,53438.08545192 2025-01-17,23:05:08.000,17,11074757,12445,0,1737155107,12933.57402041999,28.57921689000068,53438.07147768001 2025-01-17,23:05:09.000,17,11074737,12205,0,1737155108,12933.67506506999,28.57921689000068,53438.09243904001 2025-01-17,23:05:10.000,17,11074749,12085,0,1737155109,12933.72221924,28.5933151499994,53438.16231024 2025-01-17,23:05:11.000,17,11074764,12125,0,1737155110,12933.749164479996,28.5933151499994,53438.15532312 2025-01-17,23:05:12.000,17,11074802,12125,0,1737155111,12933.796318649991,28.607413409998117,53438.15532312 2025-01-17,23:05:13.000,17,11074832,12085,0,1737155112,12933.830000199996,28.57921689000068,53438.16929736001 2025-01-17,23:05:14.000,17,11074787,12325,0,1737155113,12933.84347282,28.57921689000068,53438.16231024 2025-01-17,23:05:15.000,17,11074792,12165,0,1737155114,12933.789582339996,28.57216776000132,53438.16231024 2025-01-17,23:05:16.000,17,11074750,12125,0,1737155115,12933.73569185999,28.5933151499994,53438.19025872001 2025-01-17,23:05:17.000,17,11074708,12125,0,1737155116,12933.708746619996,28.62151167000411,53438.15532312 2025-01-17,23:05:18.000,17,11074760,12165,0,1737155117,12933.64138352,28.63560993000283,53438.21820720001 2025-01-17,23:05:19.000,17,11074749,12165,0,1737155118,12933.65485613999,28.642659060002188,53438.17628448 2025-01-17,23:05:20.000,17,11074704,12445,0,1737155119,12933.62117459,28.63560993000283,53438.197245840005 2025-01-17,23:05:21.000,17,11074717,12565,0,1737155120,12933.567284109995,28.62151167000411,53438.267117040006 2025-01-17,23:05:22.000,17,11074771,11845,0,1737155121,12933.55381148999,28.57921689000068,53438.2531428 2025-01-17,23:05:23.000,17,11074799,12285,0,1737155122,12933.55381148999,28.536922110004525,53438.23916856001 2025-01-17,23:05:24.000,17,11074734,12205,0,1737155123,12933.52012994,28.515774719999172,53438.2531428 2025-01-17,23:05:25.000,17,11074759,12285,0,1737155124,12933.45276683999,28.515774719999172,53438.26012992001 2025-01-17,23:05:26.000,17,11074792,11925,0,1737155125,12933.378667429999,28.473479940003017,53438.316026880006 2025-01-17,23:05:27.000,17,11074796,12445,0,1737155126,12933.324776949994,28.494627330001094,53438.37891096 2025-01-17,23:05:28.000,17,11074721,12165,0,1737155127,12933.264150159994,28.466430810003658,53438.40685944001 2025-01-17,23:05:29.000,17,11074777,12165,0,1737155128,12933.183314439993,28.438234289998945,53438.3928852 2025-01-17,23:05:30.000,17,11074698,12365,0,1737155129,12933.109215029988,28.445283419998304,53438.45576928001 2025-01-17,23:05:31.000,17,11074722,12125,0,1737155130,12933.062060859993,28.445283419998304,53438.483717760006 2025-01-17,23:05:32.000,17,11074817,12325,0,1737155131,12932.987961450002,28.487578200001735,53438.497692 2025-01-17,23:05:33.000,17,11074786,12125,0,1737155132,12932.920598349992,28.56511863000196,53438.497692 2025-01-17,23:05:34.000,17,11074768,11965,0,1737155133,12932.853235249997,28.607413409998117,53438.51865336 2025-01-17,23:05:35.000,17,11074721,12765,0,1737155134,12932.826290010002,28.656757320000906,53438.54660184 2025-01-17,23:05:36.000,17,11074805,11965,0,1737155135,12932.745454290001,28.776592530004564,53438.51166624 2025-01-17,23:05:37.000,17,11074808,12445,0,1737155136,12932.664618570001,28.75544513999921,53438.55358896001 2025-01-17,23:05:38.000,17,11074786,12525,0,1737155137,12932.610728089996,28.81183818000136,53438.60948592 2025-01-17,23:05:39.000,17,11074782,12605,0,1737155138,12932.55683760999,28.804789050002,53438.62346016001 2025-01-17,23:05:40.000,17,11074785,12165,0,1737155139,12932.4827382,28.847083829998155,53438.651408640006 2025-01-17,23:05:41.000,17,11074716,11965,0,1737155140,12932.41537509999,28.910525999999663,53438.630447280004 2025-01-17,23:05:42.000,17,11074744,12525,0,1737155141,12932.32106676,28.952820780003094,53438.6374344 2025-01-17,23:05:43.000,17,11074840,12405,0,1737155142,12932.21328579999,29.02331208000396,53438.64442152001 2025-01-17,23:05:44.000,17,11074767,12325,0,1737155143,12932.226758419994,29.086754249998194,53438.68634424 2025-01-17,23:05:45.000,17,11074750,12245,0,1737155144,12932.145922699994,29.136098160000984,53438.67935712 2025-01-17,23:05:46.000,17,11074749,12285,0,1737155145,12932.038141739999,29.17134380999778,53438.66538288 2025-01-17,23:05:47.000,17,11074726,12245,0,1737155146,12931.910151849988,29.22773684999993,53438.69333136001 2025-01-17,23:05:48.000,17,11074797,12125,0,1737155147,12931.822579819993,29.291179020001437,53438.72127984001 2025-01-17,23:05:49.000,17,11074780,12165,0,1737155148,12931.687853620002,29.326424669998232,53438.65839576 2025-01-17,23:05:50.000,17,11074758,12285,0,1737155149,12931.620490519992,29.326424669998232,53438.71429272 2025-01-17,23:05:51.000,17,11074755,12325,0,1737155150,12931.505973250001,29.340522930004227,53438.72826696 2025-01-17,23:05:52.000,17,11074777,12405,0,1737155151,12931.418401219991,29.284129890002077,53438.76320256001 2025-01-17,23:05:53.000,17,11074746,12205,0,1737155152,12931.28367502,29.291179020001437,53438.74224120001 2025-01-17,23:05:54.000,17,11074763,12405,0,1737155153,12931.21631191999,29.241835109998647,53438.76320256001 2025-01-17,23:05:55.000,17,11074758,12285,0,1737155154,12931.12200358,29.150196419999702,53438.71429272 2025-01-17,23:05:56.000,17,11074808,12085,0,1737155155,12931.047904169995,29.086754249998194,53438.71429272 2025-01-17,23:05:57.000,17,11074771,12085,0,1737155156,12930.95359582999,29.04445947000204,53438.72826696 2025-01-17,23:05:58.000,17,11074760,12445,0,1737155157,12930.93338689999,29.009213819997967,53438.770189680006 2025-01-17,23:05:59.000,17,11074766,11965,0,1737155158,12930.859287489999,28.938722520004376,53438.76320256001 2025-01-17,23:06:00.000,17,11074764,12125,0,1737155159,12930.825605939994,28.889378610001586,53438.770189680006 2025-01-17,23:06:01.000,17,11074755,12125,0,1737155160,12930.845814869994,28.917575129999022,53438.81211240001 2025-01-17,23:06:02.000,17,11074708,12245,0,1737155161,12930.91317796999,28.93167338999774,53438.80512528 2025-01-17,23:06:03.000,17,11074804,12205,0,1737155162,12930.967068449994,28.99511555999925,53438.78416392 2025-01-17,23:06:04.000,17,11074747,12325,0,1737155163,12931.068113099995,29.02331208000396,53438.75621544 2025-01-17,23:06:05.000,17,11074697,12205,0,1737155164,12931.169157749995,29.100852510004188,53438.81211240001 2025-01-17,23:06:06.000,17,11074769,12365,0,1737155165,12931.310620259996,29.100852510004188,53438.79115104001 2025-01-17,23:06:07.000,17,11074779,12445,0,1737155166,12931.411664909996,29.20658946000185,53438.83307376 2025-01-17,23:06:08.000,17,11074729,12685,0,1737155167,12931.647435760002,29.22773684999993,53438.85403512 2025-01-17,23:06:09.000,17,11074714,12045,0,1737155168,12931.782161959993,29.27708076000272,53438.847048 2025-01-17,23:06:10.000,17,11074751,12285,0,1737155169,12931.869733989988,29.333473800004867,53438.868009360005 2025-01-17,23:06:11.000,17,11074749,12325,0,1737155170,12932.038141739999,29.347572060003586,53438.95884192001 2025-01-17,23:06:12.000,17,11074730,12405,0,1737155171,12932.23349472999,29.38986683999974,53438.97980328001 2025-01-17,23:06:13.000,17,11074782,12245,0,1737155172,12932.34127569,29.3969159699991,53439.01473888 2025-01-17,23:06:14.000,17,11074771,12285,0,1737155173,12932.39516616999,29.3969159699991,53439.01473888 2025-01-17,23:06:15.000,17,11074782,12165,0,1737155174,12932.47600188999,29.368719450001663,53439.14749416001 2025-01-17,23:06:16.000,17,11074744,12125,0,1737155175,12932.52315606,29.354621190002945,53439.154481280006 2025-01-17,23:06:17.000,17,11074772,12125,0,1737155176,12932.617464399991,29.347572060003586,53439.18941688 2025-01-17,23:06:18.000,17,11074772,11965,0,1737155177,12932.718509049992,29.326424669998232,53439.29422368001 2025-01-17,23:06:19.000,17,11074800,12125,0,1737155178,12932.799344769992,29.340522930004227,53439.322172160006 2025-01-17,23:06:20.000,17,11074810,12165,0,1737155179,12932.927334660002,29.333473800004867,53439.34313352001 2025-01-17,23:06:21.000,17,11074752,12005,0,1737155180,12932.994697759998,29.333473800004867,53439.440953200006 2025-01-17,23:06:22.000,17,11074745,12205,0,1737155181,12933.035115619998,29.40396509999846,53439.46191456001 2025-01-17,23:06:23.000,17,11074795,12365,0,1737155182,12933.149632889988,29.45330901000125,53439.489863040006 2025-01-17,23:06:24.000,17,11074828,12005,0,1737155183,12933.176578129998,29.551996829999553,53439.52479864 2025-01-17,23:06:25.000,17,11074771,12165,0,1737155184,12933.203523369993,29.700028560000646,53439.54576 2025-01-17,23:06:26.000,17,11074807,12165,0,1737155185,12933.264150159994,29.918551590002608,53439.608644080006 2025-01-17,23:06:27.000,17,11074764,12445,0,1737155186,12933.216995989998,30.07363245000306,53439.66454104 2025-01-17,23:06:28.000,17,11074771,12245,0,1737155187,12933.230468609989,30.24281157000223,53439.74838648001 2025-01-17,23:06:29.000,17,11074831,12725,0,1737155188,12933.196787059998,30.503629380000348,53439.776334960006 2025-01-17,23:06:30.000,17,11074734,12245,0,1737155189,12933.169841819989,30.679857629998878,53439.825244800006 2025-01-17,23:06:31.000,17,11074701,12085,0,1737155190,12933.136160269998,30.89133153000148,53439.85319328 2025-01-17,23:06:32.000,17,11074753,12805,0,1737155191,12933.095742409998,31.053461520001292,53439.93703872001 2025-01-17,23:06:33.000,17,11074750,12165,0,1737155192,12933.109215029988,31.194444120003027,53439.9999228 2025-01-17,23:06:34.000,17,11074771,12125,0,1737155193,12933.149632889988,31.328377589998126,53439.9999228 2025-01-17,23:06:35.000,17,11074764,12485,0,1737155194,12933.102478719993,31.47640931999922,53439.98594856001 2025-01-17,23:06:36.000,17,11074719,12485,0,1737155195,12933.102478719993,31.58214627000416,53440.07678112 2025-01-17,23:06:37.000,17,11074743,11965,0,1737155196,12933.122687649993,31.74427626000397,53440.09774248 2025-01-17,23:06:38.000,17,11074778,12485,0,1737155197,12933.129423959988,31.807718429998204,53440.15363944001 2025-01-17,23:06:39.000,17,11074772,12125,0,1737155198,12933.095742409998,31.835914950002916,53440.18857504 2025-01-17,23:06:40.000,17,11074738,12285,0,1737155199,12933.142896579993,31.899357120004424,53440.23748488 2025-01-17,23:06:41.000,17,11074788,12565,0,1737155200,12933.176578129998,31.88525885999843,53440.22351064 2025-01-17,23:06:42.000,17,11074744,12285,0,1737155201,12933.257413849999,31.913455380003143,53440.29338184 2025-01-17,23:06:43.000,17,11074840,12205,0,1737155202,12933.311304329989,32.019192330000806,53440.34229168 2025-01-17,23:06:44.000,17,11074760,12165,0,1737155203,12933.35172218999,32.01214320000145,53440.41216288 2025-01-17,23:06:45.000,17,11074779,12205,0,1737155204,12933.41234897999,32.033290589999524,53440.43312424 2025-01-17,23:06:46.000,17,11074796,12485,0,1737155205,12933.45276683999,32.10378189000039,53440.50299544 2025-01-17,23:06:47.000,17,11074755,12205,0,1737155206,12933.446030529994,32.033290589999524,53440.496008320006 2025-01-17,23:06:48.000,17,11074776,12525,0,1737155207,12933.49318469999,32.11788014999911,53440.593828000005 2025-01-17,23:06:49.000,17,11074783,12205,0,1737155208,12933.43255790999,32.11083101999975,53440.61478936001 2025-01-17,23:06:50.000,17,11074809,12205,0,1737155209,12933.43929422,32.14607667000382,53440.68466056001 2025-01-17,23:06:51.000,17,11074749,12285,0,1737155210,12933.41234897999,32.15312580000318,53440.72658328 2025-01-17,23:06:52.000,17,11074808,12125,0,1737155211,12933.291095399989,32.16017493000254,53440.761518880005 2025-01-17,23:06:53.000,17,11074775,12205,0,1737155212,12933.203523369993,32.14607667000382,53440.79645448 2025-01-17,23:06:54.000,17,11074771,12365,0,1737155213,12933.129423959988,32.18132232000062,53440.82440296001 2025-01-17,23:06:55.000,17,11074777,12285,0,1737155214,12933.001434069993,32.23066623000341,53440.85933856 2025-01-17,23:06:56.000,17,11074818,12285,0,1737155215,12932.974488829997,32.23066623000341,53440.929209760005 2025-01-17,23:06:57.000,17,11074781,12485,0,1737155216,12932.927334660002,32.32230492000235,53440.91523552 2025-01-17,23:06:58.000,17,11074816,11965,0,1737155217,12932.886916800002,32.32935405000171,53440.95017112001 2025-01-17,23:06:59.000,17,11074799,12285,0,1737155218,12932.853235249997,32.435090999999375,53441.00606808 2025-01-17,23:07:00.000,17,11074842,12205,0,1737155219,12932.846498940002,32.50558230000024,53441.00606808 2025-01-17,23:07:01.000,17,11074797,12325,0,1737155220,12932.866707870002,32.53377881999768,53440.999080960006 2025-01-17,23:07:02.000,17,11074760,12285,0,1737155221,12932.846498940002,32.63951577000262,53441.07593928 2025-01-17,23:07:03.000,17,11074792,12245,0,1737155222,12932.779135839992,32.7241053300022,53441.047990800005 2025-01-17,23:07:04.000,17,11074737,11965,0,1737155223,12932.799344769992,32.836891409999225,53441.11087488001 2025-01-17,23:07:05.000,17,11074724,12245,0,1737155224,12932.859971559992,32.92853009999817,53441.11786200001 2025-01-17,23:07:06.000,17,11074769,12205,0,1737155225,12932.880180489992,33.0060705299984,53441.11786200001 2025-01-17,23:07:07.000,17,11074819,12245,0,1737155226,12932.961016209993,33.118856610002695,53441.145810480004 2025-01-17,23:07:08.000,17,11074838,12405,0,1737155227,12933.055324549998,33.26688834000379,53441.13882336001 2025-01-17,23:07:09.000,17,11074800,12365,0,1737155228,12933.122687649993,33.37262529000145,53441.17375896 2025-01-17,23:07:10.000,17,11074841,12405,0,1737155229,12933.156369199998,33.54885353999998,53441.24363016 2025-01-17,23:07:11.000,17,11074756,12205,0,1737155230,12933.237204919998,33.64049222999893,53441.27856576001 2025-01-17,23:07:12.000,17,11074738,12365,0,1737155231,12933.284359089994,33.7744257000013,53441.24363016 2025-01-17,23:07:13.000,17,11074747,12365,0,1737155232,12933.344985879994,33.873113519999606,53441.27856576001 2025-01-17,23:07:14.000,17,11074798,12405,0,1737155233,12933.45950315,33.99999786000262,53441.27157864 2025-01-17,23:07:15.000,17,11074746,12285,0,1737155234,12933.486448389995,34.12688219999836,53441.35542408001 2025-01-17,23:07:16.000,17,11074773,12405,0,1737155235,12933.54033887,34.2326191500033,53441.35542408001 2025-01-17,23:07:17.000,17,11074780,12125,0,1737155236,12933.54033887,34.30311045000417,53441.3973468 2025-01-17,23:07:18.000,17,11074750,12525,0,1737155237,12933.587493039995,34.40884740000183,53441.467218 2025-01-17,23:07:19.000,17,11074780,12485,0,1737155238,12933.587493039995,34.50048609000078,53441.43926952 2025-01-17,23:07:20.000,17,11074784,12165,0,1737155239,12933.51339362999,34.6132721699978,53441.502153600006 2025-01-17,23:07:21.000,17,11074799,12245,0,1737155240,12933.486448389995,34.67671433999931,53441.49516648001 2025-01-17,23:07:22.000,17,11074814,12285,0,1737155241,12933.43255790999,34.84589345999848,53441.48817936 2025-01-17,23:07:23.000,17,11074780,12125,0,1737155242,12933.365194809994,34.86704085000383,53441.54407632001 2025-01-17,23:07:24.000,17,11074793,12325,0,1737155243,12933.304568019994,34.98687606000021,53441.55805056 2025-01-17,23:07:25.000,17,11074778,12485,0,1737155244,12933.216995989998,35.05031823000172,53441.56503768 2025-01-17,23:07:26.000,17,11074754,12365,0,1737155245,12933.136160269998,35.1701534399981,53441.61394752001 2025-01-17,23:07:27.000,17,11074790,12245,0,1737155246,12933.055324549998,35.2829395200024,53441.66285736001 2025-01-17,23:07:28.000,17,11074711,12045,0,1737155247,12933.055324549998,35.36752908000199,53441.648883120004 2025-01-17,23:07:29.000,17,11074778,12485,0,1737155248,12933.055324549998,35.45916777000093,53441.66285736001 2025-01-17,23:07:30.000,17,11074812,12285,0,1737155249,12933.055324549998,35.51556081000308,53441.65587024 2025-01-17,23:07:31.000,17,11074813,12125,0,1737155250,12933.129423959988,35.64244514999882,53441.69080584001 2025-01-17,23:07:32.000,17,11074779,12325,0,1737155251,12933.237204919998,35.71998557999905,53441.73971568001 2025-01-17,23:07:33.000,17,11074796,12285,0,1737155252,12933.37193111999,35.825722530003986,53441.68381872 2025-01-17,23:07:34.000,17,11074785,12165,0,1737155253,12933.49318469999,35.94555774000037,53441.7467028 2025-01-17,23:07:35.000,17,11074761,11965,0,1737155254,12933.61443827999,36.04424555999867,53441.718754320005 2025-01-17,23:07:36.000,17,11074790,12205,0,1737155255,12933.68180138,36.058343820004666,53441.73971568001 2025-01-17,23:07:37.000,17,11074730,12445,0,1737155256,12933.776109719991,36.09358947000146,53441.7467028 2025-01-17,23:07:38.000,17,11074805,12485,0,1737155257,12933.809791269996,36.1217859899989,53441.79561264 2025-01-17,23:07:39.000,17,11074757,12205,0,1737155258,12933.830000199996,36.16408077000233,53441.78163840001 2025-01-17,23:07:40.000,17,11074748,12085,0,1737155259,12933.904099610001,36.199326419999124,53441.82356112 2025-01-17,23:07:41.000,17,11074766,12285,0,1737155260,12933.937781159992,36.248670330001914,53441.87247096 2025-01-17,23:07:42.000,17,11074739,12245,0,1737155261,12933.984935330001,36.25571946000127,53441.886445200005 2025-01-17,23:07:43.000,17,11074771,12285,0,1737155262,12934.018616879992,36.27686684999935,53441.886445200005 2025-01-17,23:07:44.000,17,11074766,12285,0,1737155263,12933.971462709997,36.31211250000342,53441.95631640001 2025-01-17,23:07:45.000,17,11074761,12245,0,1737155264,12933.957990089992,36.298014240004704,53441.94932928001 2025-01-17,23:07:46.000,17,11074758,12205,0,1737155265,12933.897363299991,36.39670206000301,53441.95631640001 2025-01-17,23:07:47.000,17,11074744,11965,0,1737155266,12933.883890680001,36.34735815000022,53441.97727776001 2025-01-17,23:07:48.000,17,11074739,12405,0,1737155267,12933.870418059996,36.41080032000173,53441.984264880004 2025-01-17,23:07:49.000,17,11074779,12405,0,1737155268,12933.897363299991,36.424898580000445,53442.04016184 2025-01-17,23:07:50.000,17,11074791,12125,0,1737155269,12933.944517470001,36.460144230004516,53442.04714896001 2025-01-17,23:07:51.000,17,11074770,12165,0,1737155270,12933.924308540001,36.50243901000067,53442.02618760001 2025-01-17,23:07:52.000,17,11074764,12325,0,1737155271,12933.897363299991,36.55883205000282,53442.005226240006 2025-01-17,23:07:53.000,17,11074788,12205,0,1737155272,12933.924308540001,36.5799794400009,53442.01920048 2025-01-17,23:07:54.000,17,11074768,12565,0,1737155273,12933.931044849996,36.62227422000433,53442.04016184 2025-01-17,23:07:55.000,17,11074714,12445,0,1737155274,12933.951253779996,36.650470740001765,53442.06811032 2025-01-17,23:07:56.000,17,11074806,12325,0,1737155275,12933.971462709997,36.69276551999792,53442.07509744001 2025-01-17,23:07:57.000,17,11074734,12445,0,1737155276,12934.011880569997,36.67161812999984,53442.054136080005 2025-01-17,23:07:58.000,17,11074765,12445,0,1737155277,12934.032089499997,36.72801117000199,53442.054136080005 2025-01-17,23:07:59.000,17,11074808,12125,0,1737155278,12934.052298429997,36.69276551999792,53442.06811032 2025-01-17,23:08:00.000,17,11074810,12325,0,1737155279,12934.025353190002,36.72801117000199,53442.12400728001 2025-01-17,23:08:01.000,17,11074807,12485,0,1737155280,12933.998407949992,36.81260073000158,53442.172917120006 2025-01-17,23:08:02.000,17,11074803,12245,0,1737155281,12933.951253779996,36.819649860000936,53442.1309944 2025-01-17,23:08:03.000,17,11074765,12125,0,1737155282,12933.924308540001,36.833748119999655,53442.09605880001 2025-01-17,23:08:04.000,17,11074766,12285,0,1737155283,12933.890626989996,36.85489550999773,53442.13798152 2025-01-17,23:08:05.000,17,11074786,12325,0,1737155284,12933.904099610001,36.93243593999796,53442.0611232 2025-01-17,23:08:06.000,17,11074787,12525,0,1737155285,12933.890626989996,36.98882898000011,53442.151955760004 2025-01-17,23:08:07.000,17,11074751,12365,0,1737155286,12933.836736509991,37.0381728900029,53442.11702016001 2025-01-17,23:08:08.000,17,11074762,12245,0,1737155287,12933.809791269996,37.059320280000975,53442.08907168 2025-01-17,23:08:09.000,17,11074801,12245,0,1737155288,12933.850209129996,37.08751679999841,53442.06811032 2025-01-17,23:08:10.000,17,11074783,12645,0,1737155289,12933.850209129996,37.08046766999905,53442.09605880001 2025-01-17,23:08:11.000,17,11074773,12045,0,1737155290,12933.796318649991,37.115713320003124,53442.04016184 2025-01-17,23:08:12.000,17,11074790,12205,0,1737155291,12933.82326389,37.12981158000184,53442.054136080005 2025-01-17,23:08:13.000,17,11074789,12085,0,1737155292,12933.856945439991,37.18620462000399,53442.01221336 2025-01-17,23:08:14.000,17,11074766,12245,0,1737155293,12933.84347282,37.21440114000143,53442.04714896001 2025-01-17,23:08:15.000,17,11074786,12125,0,1737155294,12933.850209129996,37.27079418000358,53442.054136080005 2025-01-17,23:08:16.000,17,11074787,12525,0,1737155295,12933.883890680001,37.25669592000486,53442.01221336 2025-01-17,23:08:17.000,17,11074721,12245,0,1737155296,12933.877154369991,37.31308895999973,53441.95631640001 2025-01-17,23:08:18.000,17,11074792,12125,0,1737155297,12933.870418059996,37.284892440002295,53441.91439368 2025-01-17,23:08:19.000,17,11074828,12085,0,1737155298,12933.904099610001,37.30603983000037,53441.95631640001 2025-01-17,23:08:20.000,17,11074818,12445,0,1737155299,12933.964726400001,37.35538374000316,53441.90740656001 2025-01-17,23:08:21.000,17,11074714,12325,0,1737155300,12933.984935330001,37.3835802600006,53441.90740656001 2025-01-17,23:08:22.000,17,11074750,12565,0,1737155301,12934.032089499997,37.39062938999996,53441.8515096 2025-01-17,23:08:23.000,17,11074803,12125,0,1737155302,12934.085979980002,37.411776779998036,53441.886445200005 2025-01-17,23:08:24.000,17,11074786,12205,0,1737155303,12934.112925219997,37.43292417000339,53441.87945808001 2025-01-17,23:08:25.000,17,11074820,12325,0,1737155304,12934.146606770002,37.3835802600006,53441.86548384 2025-01-17,23:08:26.000,17,11074812,12365,0,1737155305,12934.166815700002,37.40472764999868,53441.837535360006 2025-01-17,23:08:27.000,17,11074768,12285,0,1737155306,12934.139870459992,37.44702243000211,53441.8515096 2025-01-17,23:08:28.000,17,11074814,12245,0,1737155307,12934.146606770002,37.43997330000275,53441.84452248 2025-01-17,23:08:29.000,17,11074703,12245,0,1737155308,12934.106188910002,37.503415470004256,53441.80958688001 2025-01-17,23:08:30.000,17,11074835,12245,0,1737155309,12934.139870459992,37.524562860002334,53441.85849672001 2025-01-17,23:08:31.000,17,11074795,12565,0,1737155310,12934.119661529992,37.61620155000128,53441.85849672001 2025-01-17,23:08:32.000,17,11074792,12405,0,1737155311,12934.153343079997,37.60915242000192,53441.837535360006 2025-01-17,23:08:33.000,17,11074809,12485,0,1737155312,12934.146606770002,37.700791110000864,53441.85849672001 2025-01-17,23:08:34.000,17,11074786,12165,0,1737155313,12934.112925219997,37.71488936999958,53441.83054824001 2025-01-17,23:08:35.000,17,11074834,12285,0,1737155314,12934.119661529992,37.77128241000173,53441.78862552001 2025-01-17,23:08:36.000,17,11074815,12445,0,1737155315,12934.079243669992,37.82062632000452,53441.86548384 2025-01-17,23:08:37.000,17,11074783,12405,0,1737155316,12933.998407949992,37.926363270002184,53441.78862552001 2025-01-17,23:08:38.000,17,11074799,12365,0,1737155317,12933.998407949992,37.96865804999834,53441.767664160005 2025-01-17,23:08:39.000,17,11074828,12325,0,1737155318,12933.944517470001,37.98275631000433,53441.816574000004 2025-01-17,23:08:40.000,17,11074859,12205,0,1737155319,12933.856945439991,37.99685457000305,53441.77465128 2025-01-17,23:08:41.000,17,11074824,11925,0,1737155320,12933.769373409996,38.03914934999921,53441.79561264 2025-01-17,23:08:42.000,17,11074777,12285,0,1737155321,12933.71548292999,38.046198479998566,53441.82356112 2025-01-17,23:08:43.000,17,11074777,12205,0,1737155322,12933.587493039995,37.98980544000369,53441.85849672001 2025-01-17,23:08:44.000,17,11074794,12325,0,1737155323,12933.49318469999,37.95455978999962,53441.83054824001 2025-01-17,23:08:45.000,17,11074834,12205,0,1737155324,12933.324776949994,37.98275631000433,53441.84452248 2025-01-17,23:08:46.000,17,11074774,12205,0,1737155325,12933.169841819989,38.00390370000241,53441.8515096 2025-01-17,23:08:47.000,17,11074782,12405,0,1737155326,12932.987961450002,37.98275631000433,53441.80259976 2025-01-17,23:08:48.000,17,11074805,12045,0,1737155327,12932.758926909992,37.933412400001544,53441.837535360006 2025-01-17,23:08:49.000,17,11074768,12245,0,1737155328,12932.54336499,37.919314140002825,53441.8515096 2025-01-17,23:08:50.000,17,11074827,12165,0,1737155329,12932.33453937999,37.919314140002825,53441.8515096 2025-01-17,23:08:51.000,17,11074780,12285,0,1737155330,12932.139186389999,37.89111761999811,53441.75368992 2025-01-17,23:08:52.000,17,11074749,12205,0,1737155331,12931.943833399993,37.96160891999898,53441.767664160005 2025-01-17,23:08:53.000,17,11074760,12165,0,1737155332,12931.775425649997,37.96865804999834,53441.78862552001 2025-01-17,23:08:54.000,17,11074796,12045,0,1737155333,12931.580072659992,37.96865804999834,53441.78163840001 2025-01-17,23:08:55.000,17,11074778,12125,0,1737155334,12931.4049286,38.01095283000177,53441.80259976 2025-01-17,23:08:56.000,17,11074824,12245,0,1737155335,12931.26346609,38.06029674000456,53441.76067704001 2025-01-17,23:08:57.000,17,11074747,12165,0,1737155336,12931.108530959995,38.17308282000158,53441.69080584001 2025-01-17,23:08:58.000,17,11074812,12165,0,1737155337,12931.047904169995,38.22947586000373,53441.69080584001 2025-01-17,23:08:59.000,17,11074814,12165,0,1737155338,12930.940123209999,38.335212810001394,53441.68381872 2025-01-17,23:09:00.000,17,11074830,12245,0,1737155339,12930.805397009994,38.3986549800029,53441.6069604 2025-01-17,23:09:01.000,17,11074825,12245,0,1737155340,12930.738033909998,38.46914628000377,53441.58599904 2025-01-17,23:09:02.000,17,11074742,12405,0,1737155341,12930.711088669988,38.511441059999925,53441.58599904 2025-01-17,23:09:03.000,17,11074803,11965,0,1737155342,12930.657198189998,38.58193236000079,53441.52311496001 2025-01-17,23:09:04.000,17,11074822,12045,0,1737155343,12930.711088669988,38.58898149000015,53441.50914072 2025-01-17,23:09:05.000,17,11074807,12285,0,1737155344,12930.650461879988,38.57488323000143,53441.481192240004 2025-01-17,23:09:06.000,17,11074836,12325,0,1737155345,12930.677407119998,38.58898149000015,53441.45324376001 2025-01-17,23:09:07.000,17,11074773,12085,0,1737155346,12930.650461879988,38.57488323000143,53441.43926952 2025-01-17,23:09:08.000,17,11074750,12405,0,1737155347,12930.636989259998,38.518490189999284,53441.46023088 2025-01-17,23:09:09.000,17,11074836,12245,0,1737155348,12930.522471989992,38.46914628000377,53441.47420512001 2025-01-17,23:09:10.000,17,11074799,12205,0,1737155349,12930.475317819997,38.455048019997776,53441.47420512001 2025-01-17,23:09:11.000,17,11074822,12165,0,1737155350,12930.421427339992,38.41275324000162,53441.45324376001 2025-01-17,23:09:12.000,17,11074827,12165,0,1737155351,12930.367536860002,38.37045845999819,53441.46023088 2025-01-17,23:09:13.000,17,11074844,12485,0,1737155352,12930.300173759992,38.35636019999947,53441.432282400005 2025-01-17,23:09:14.000,17,11074840,12165,0,1737155353,12930.178920179991,38.31406542000332,53441.36939832 2025-01-17,23:09:15.000,17,11074766,12325,0,1737155354,12930.091348149996,38.2999671600046,53441.39035968 2025-01-17,23:09:16.000,17,11074812,12165,0,1737155355,12929.99703980999,38.2999671600046,53441.32747560001 2025-01-17,23:09:17.000,17,11074796,12285,0,1737155356,12929.869049919995,38.29291802999796,53441.35542408001 2025-01-17,23:09:18.000,17,11074768,12445,0,1737155357,12929.768005269994,38.35636019999947,53441.383372560005 2025-01-17,23:09:19.000,17,11074838,12365,0,1737155358,12929.707378479994,38.41980237000098,53441.36939832 2025-01-17,23:09:20.000,17,11074766,12325,0,1737155359,12929.613070139989,38.47619541000313,53441.29254 2025-01-17,23:09:21.000,17,11074846,12165,0,1737155360,12929.565915969994,38.518490189999284,53441.27856576001 2025-01-17,23:09:22.000,17,11074745,12245,0,1737155361,12929.464871319993,38.52553931999864,53441.24363016 2025-01-17,23:09:23.000,17,11074832,11885,0,1737155362,12929.357090359998,38.57488323000143,53441.27157864 2025-01-17,23:09:24.000,17,11074808,11965,0,1737155363,12929.229100470002,38.617178010004864,53441.24363016 2025-01-17,23:09:25.000,17,11074802,12325,0,1737155364,12929.175209989997,38.694718439997814,53441.24363016 2025-01-17,23:09:26.000,17,11074773,11965,0,1737155365,12929.141528439992,38.779308000004676,53441.18773320001 2025-01-17,23:09:27.000,17,11074753,12285,0,1737155366,12929.006802240001,38.84979929999827,53441.145810480004 2025-01-17,23:09:28.000,17,11074808,12165,0,1737155367,12928.979856999991,38.913241469999775,53441.13183624 2025-01-17,23:09:29.000,17,11074791,12205,0,1737155368,12928.892284969996,38.97668364000128,53441.10388776 2025-01-17,23:09:30.000,17,11074774,12405,0,1737155369,12928.79797662999,39.02602755000407,53441.10388776 2025-01-17,23:09:31.000,17,11074834,12525,0,1737155370,12928.69693197999,39.13176450000174,53441.06196504 2025-01-17,23:09:32.000,17,11074774,12525,0,1737155371,12928.629568879995,39.15996101999917,53441.06895216001 2025-01-17,23:09:33.000,17,11074778,12525,0,1737155372,12928.528524229994,39.26569797000411,53441.06895216001 2025-01-17,23:09:34.000,17,11074822,12045,0,1737155373,12928.467897439994,39.3361892699977,53440.99209384001 2025-01-17,23:09:35.000,17,11074800,12005,0,1737155374,12928.373589099989,39.41372969999793,53441.00606808 2025-01-17,23:09:36.000,17,11074758,12005,0,1737155375,12928.272544449988,39.51946665000287,53440.96414536 2025-01-17,23:09:37.000,17,11074851,12605,0,1737155376,12928.238862899998,39.589957950003736,53440.95715824 2025-01-17,23:09:38.000,17,11074822,12245,0,1737155377,12928.178236109998,39.68159664000268,53440.94318400001 2025-01-17,23:09:39.000,17,11074791,12325,0,1737155378,12928.077191459997,39.730940549998195,53440.93619688 2025-01-17,23:09:40.000,17,11074873,12325,0,1737155379,12927.949201570002,39.80143184999906,53440.84536432 2025-01-17,23:09:41.000,17,11074788,12325,0,1737155380,12927.895311089997,39.85782489000121,53440.89427416 2025-01-17,23:09:42.000,17,11074736,12565,0,1737155381,12927.794266439996,39.87897227999929,53440.85933856 2025-01-17,23:09:43.000,17,11074802,12485,0,1737155382,12927.68648548,39.88602140999865,53440.8383772 2025-01-17,23:09:44.000,17,11074779,12525,0,1737155383,12927.571968209995,39.88602140999865,53440.85235144001 2025-01-17,23:09:45.000,17,11074775,12485,0,1737155384,12927.42376939,39.90011967000464,53440.880299920005 2025-01-17,23:09:46.000,17,11074811,12245,0,1737155385,12927.235152709989,39.90011967000464,53440.81741584 2025-01-17,23:09:47.000,17,11074798,12205,0,1737155386,12927.039799719998,39.836677500003134,53440.87331280001 2025-01-17,23:09:48.000,17,11074755,12165,0,1737155387,12926.844446729992,39.80143184999906,53440.88728704 2025-01-17,23:09:49.000,17,11074800,11965,0,1737155388,12926.608675880001,39.773235330001626,53440.85235144001 2025-01-17,23:09:50.000,17,11074804,12645,0,1737155389,12926.39985026999,39.74503881000419,53440.85235144001 2025-01-17,23:09:51.000,17,11074788,12125,0,1737155390,12926.17755203999,39.68159664000268,53440.88728704 2025-01-17,23:09:52.000,17,11074822,12445,0,1737155391,12925.961990119999,39.68159664000268,53440.84536432 2025-01-17,23:09:53.000,17,11074790,12245,0,1737155392,12925.732955580002,39.611105340001814,53440.86632568 2025-01-17,23:09:54.000,17,11074781,12645,0,1737155393,12925.483712109992,39.58290882000438,53440.810428720004 2025-01-17,23:09:55.000,17,11074740,12285,0,1737155394,12925.28835912,39.64635098999861,53440.80344160001 2025-01-17,23:09:56.000,17,11074821,12325,0,1737155395,12925.11995136999,39.71684228999948,53440.810428720004 2025-01-17,23:09:57.000,17,11074795,12085,0,1737155396,12924.951543619994,39.836677500003134,53440.73357040001 2025-01-17,23:09:58.000,17,11074780,12205,0,1737155397,12924.81681741999,39.949463580000156,53440.6986348 2025-01-17,23:09:59.000,17,11074728,12005,0,1737155398,12924.749454319994,40.08339705000253,53440.67767344 2025-01-17,23:10:00.000,17,11074769,12285,0,1737155399,12924.675354909989,40.196183129999554,53440.61478936001 2025-01-17,23:10:01.000,17,11074720,11965,0,1737155400,12924.601255499998,40.30896921000385,53440.60081512 2025-01-17,23:10:02.000,17,11074780,12125,0,1737155401,12924.533892400003,40.421755290000874,53440.58684088001 2025-01-17,23:10:03.000,17,11074803,12565,0,1737155402,12924.513683470002,40.57683615000133,53440.56587952001 2025-01-17,23:10:04.000,17,11074776,12285,0,1737155403,12924.513683470002,40.66142571000091,53440.475046960004 2025-01-17,23:10:05.000,17,11074801,12485,0,1737155404,12924.540628709998,40.78831005000393,53440.55190528 2025-01-17,23:10:06.000,17,11074778,12485,0,1737155405,12924.587782879993,40.88699787000223,53440.41915000001 2025-01-17,23:10:07.000,17,11074815,12205,0,1737155406,12924.594519189988,40.95044004000374,53440.41216288 2025-01-17,23:10:08.000,17,11074741,12245,0,1737155407,12924.574310259988,41.049127860002045,53440.3842144 2025-01-17,23:10:09.000,17,11074797,12205,0,1737155408,12924.581046569998,41.06322612000076,53440.328317440006 2025-01-17,23:10:10.000,17,11074759,12365,0,1737155409,12924.506947159993,41.12666829000227,53440.3143432 2025-01-17,23:10:11.000,17,11074751,12125,0,1737155410,12924.405902509992,41.0914226399982,53440.328317440006 2025-01-17,23:10:12.000,17,11074780,12405,0,1737155411,12924.345275719992,41.098471770004835,53440.30036896001 2025-01-17,23:10:13.000,17,11074734,12085,0,1737155412,12924.183604279991,41.13371742000163,53440.27242048001 2025-01-17,23:10:14.000,17,11074812,12125,0,1737155413,12924.00172390999,41.11961916000291,53440.23748488 2025-01-17,23:10:15.000,17,11074770,12285,0,1737155414,12923.752480439995,41.098471770004835,53440.23049776001 2025-01-17,23:10:16.000,17,11074722,12165,0,1737155415,12923.462819109998,41.06322612000076,53440.23748488 2025-01-17,23:10:17.000,17,11074769,12205,0,1737155416,12923.152948850002,41.02798047000397,53440.27940760001 2025-01-17,23:10:18.000,17,11074736,12165,0,1737155417,12922.856551209996,40.9574891700031,53440.20254928001 2025-01-17,23:10:19.000,17,11074806,12125,0,1737155418,12922.51973570999,40.88699787000223,53440.19556216 2025-01-17,23:10:20.000,17,11074775,12245,0,1737155419,12922.209865449993,40.80240831000265,53440.18857504 2025-01-17,23:10:21.000,17,11074723,12205,0,1737155420,12921.913467810002,40.7107696200037,53440.18857504 2025-01-17,23:10:22.000,17,11074794,12125,0,1737155421,12921.637279099996,40.647327450002194,53440.12569096 2025-01-17,23:10:23.000,17,11074750,12405,0,1737155422,12921.34088145999,40.605032669998764,53440.12569096 2025-01-17,23:10:24.000,17,11074802,12365,0,1737155423,12921.125319539999,40.56273789000261,53440.04883264 2025-01-17,23:10:25.000,17,11074837,12285,0,1737155424,12920.929966549993,40.57683615000133,53440.090755360005 2025-01-17,23:10:26.000,17,11074771,11965,0,1737155425,12920.808712969992,40.54159050000453,53440.00690992 2025-01-17,23:10:27.000,17,11074736,12245,0,1737155426,12920.727877249992,40.54159050000453,53440.02787128 2025-01-17,23:10:28.000,17,11074803,12165,0,1737155427,12920.626832599992,40.534541369997896,53439.971974320004 2025-01-17,23:10:29.000,17,11074769,12165,0,1737155428,12920.653777840002,40.56273789000261,53439.923064480005 2025-01-17,23:10:30.000,17,11074789,12405,0,1737155429,12920.647041529992,40.647327450002194,53439.923064480005 2025-01-17,23:10:31.000,17,11074731,12245,0,1737155430,12920.633568910001,40.647327450002194,53439.88114176 2025-01-17,23:10:32.000,17,11074758,12005,0,1737155431,12920.694195700002,40.72486788000242,53439.874154640005 2025-01-17,23:10:33.000,17,11074756,12205,0,1737155432,12920.727877249992,40.80945744000201,53439.825244800006 2025-01-17,23:10:34.000,17,11074761,12205,0,1737155433,12920.714404630002,40.88699787000223,53439.755373600005 2025-01-17,23:10:35.000,17,11074804,12205,0,1737155434,12920.754822490002,40.98568569000054,53439.73441224 2025-01-17,23:10:36.000,17,11074802,12205,0,1737155435,12920.700932009997,41.12666829000227,53439.72742512001 2025-01-17,23:10:37.000,17,11074740,12325,0,1737155436,12920.687459389992,41.25355262999801,53439.71345088 2025-01-17,23:10:38.000,17,11074779,12285,0,1737155437,12920.640305219997,41.37338784000167,53439.69947664001 2025-01-17,23:10:39.000,17,11074799,12285,0,1737155438,12920.572942120001,41.500272180004686,53439.67152816 2025-01-17,23:10:40.000,17,11074721,12125,0,1737155439,12920.498842709996,41.6624021700045,53439.657553920006 2025-01-17,23:10:41.000,17,11074769,12125,0,1737155440,12920.424743299991,41.71174608000001,53439.64357968 2025-01-17,23:10:42.000,17,11074725,12325,0,1737155441,12920.35064389,41.82453216000431,53439.59466984 2025-01-17,23:10:43.000,17,11074755,12245,0,1737155442,12920.22265399999,41.902072590004536,53439.59466984 2025-01-17,23:10:44.000,17,11074739,12165,0,1737155443,12920.155290899995,42.00076041000284,53439.55274712 2025-01-17,23:10:45.000,17,11074750,12165,0,1737155444,12920.04750994,42.06420258000435,53439.58069560001 2025-01-17,23:10:46.000,17,11074754,12005,0,1737155445,12919.953201599994,42.092399100001785,53439.53178576001 2025-01-17,23:10:47.000,17,11074741,12245,0,1737155446,12919.872365879994,42.12059561999922,53439.50383728 2025-01-17,23:10:48.000,17,11074793,12165,0,1737155447,12919.757848609988,42.2192834400048,53439.51082440001 2025-01-17,23:10:49.000,17,11074721,12085,0,1737155448,12919.697221820003,42.2545290900016,53439.51082440001 2025-01-17,23:10:50.000,17,11074773,12245,0,1737155449,12919.602913479997,42.268627350000315,53439.51082440001 2025-01-17,23:10:51.000,17,11074755,12365,0,1737155450,12919.549022999992,42.310922130003746,53439.44794032 2025-01-17,23:10:52.000,17,11074763,12405,0,1737155451,12919.508605139992,42.34616778000054,53439.419991840005 2025-01-17,23:10:53.000,17,11074801,12205,0,1737155452,12919.468187279992,42.38846256000397,53439.46191456001 2025-01-17,23:10:54.000,17,11074786,12085,0,1737155453,12919.468187279992,42.45895386000484,53439.39903048 2025-01-17,23:10:55.000,17,11074850,12125,0,1737155454,12919.515341450002,42.48010125000292,53439.39903048 2025-01-17,23:10:56.000,17,11074753,12445,0,1737155455,12919.575968240002,42.52944515999843,53439.371082000005 2025-01-17,23:10:57.000,17,11074744,12165,0,1737155456,12919.629858719993,42.60698558999866,53439.35012064 2025-01-17,23:10:58.000,17,11074786,12125,0,1737155457,12919.656803960002,42.62813298000401,53439.32915928 2025-01-17,23:10:59.000,17,11074750,12405,0,1737155458,12919.636595030002,42.69862428000488,53439.3361464 2025-01-17,23:11:00.000,17,11074787,12085,0,1737155459,12919.656803960002,42.7127225400036,53439.273262320006 2025-01-17,23:11:01.000,17,11074775,12325,0,1737155460,12919.663540269998,42.79731210000318,53439.301210800004 2025-01-17,23:11:02.000,17,11074776,12645,0,1737155461,12919.710694439993,42.82550862000062,53439.21736536 2025-01-17,23:11:03.000,17,11074729,12405,0,1737155462,12919.724167059998,42.81845949000126,53439.21736536 2025-01-17,23:11:04.000,17,11074748,12285,0,1737155463,12919.737639679988,42.81845949000126,53439.23832672 2025-01-17,23:11:05.000,17,11074751,12165,0,1737155464,12919.697221820003,42.83960687999934,53439.18941688 2025-01-17,23:11:06.000,17,11074753,12365,0,1737155465,12919.724167059998,42.83960687999934,53439.16845552 2025-01-17,23:11:07.000,17,11074763,12325,0,1737155466,12919.751112299993,42.87485253000341,53439.133519920004 2025-01-17,23:11:08.000,17,11074737,12165,0,1737155467,12919.677012890003,42.87485253000341,53439.09858432001 2025-01-17,23:11:09.000,17,11074756,12325,0,1737155468,12919.683749199998,42.8114103600019,53439.084610080004 2025-01-17,23:11:10.000,17,11074790,12525,0,1737155469,12919.602913479997,42.80436123000254,53439.12653280001 2025-01-17,23:11:11.000,17,11074784,12325,0,1737155470,12919.495132520002,42.81845949000126,53439.0915972 2025-01-17,23:11:12.000,17,11074745,12085,0,1737155471,12919.468187279992,42.79026297000382,53439.04967448 2025-01-17,23:11:13.000,17,11074773,12165,0,1737155472,12919.360406319996,42.76206644999911,53439.00775176001 2025-01-17,23:11:14.000,17,11074789,12205,0,1737155473,12919.225680119991,42.726820800002315,53438.986790400006 2025-01-17,23:11:15.000,17,11074748,12285,0,1737155474,12919.12463546999,42.75501731999975,53438.97980328001 2025-01-17,23:11:16.000,17,11074787,12165,0,1737155475,12919.00338188999,42.7127225400036,53438.94486768 2025-01-17,23:11:17.000,17,11074743,12405,0,1737155476,12918.936018789995,42.7127225400036,53438.916919200004 2025-01-17,23:11:18.000,17,11074734,12205,0,1737155477,12918.84844676,42.76911557999847,53438.8819836 2025-01-17,23:11:19.000,17,11074790,12405,0,1737155478,12918.80129258999,42.8114103600019,53438.87499648 2025-01-17,23:11:20.000,17,11074712,12445,0,1737155479,12918.76087472999,42.83960687999934,53438.868009360005 2025-01-17,23:11:21.000,17,11074733,12125,0,1737155480,12918.767611039999,42.87485253000341,53438.798138160004 2025-01-17,23:11:22.000,17,11074789,12325,0,1737155481,12918.787819969999,42.87485253000341,53438.75621544 2025-01-17,23:11:23.000,17,11074763,12405,0,1737155482,12918.78108365999,42.945343830004276,53438.7771768 2025-01-17,23:11:24.000,17,11074773,12245,0,1737155483,12918.895600929995,42.99468773999979,53438.770189680006 2025-01-17,23:11:25.000,17,11074788,12125,0,1737155484,12918.94949141,43.01583512999787,53438.6374344 2025-01-17,23:11:26.000,17,11074816,12445,0,1737155485,12919.037063439995,43.086326429998735,53438.66538288 2025-01-17,23:11:27.000,17,11074788,12285,0,1737155486,12919.239152739996,43.12157208000281,53438.62346016001 2025-01-17,23:11:28.000,17,11074829,12405,0,1737155487,12919.326724769991,43.128621210002166,53438.66538288 2025-01-17,23:11:29.000,17,11074727,12205,0,1737155488,12919.474923590002,43.1568177299996,53438.54660184 2025-01-17,23:11:30.000,17,11074756,12565,0,1737155489,12919.609649789993,43.17091598999832,53438.57455032001 2025-01-17,23:11:31.000,17,11074709,12125,0,1737155490,12919.757848609988,43.22025990000111,53438.532627600005 2025-01-17,23:11:32.000,17,11074783,12325,0,1737155491,12919.919520049989,43.23435815999983,53438.56057608 2025-01-17,23:11:33.000,17,11074762,12205,0,1737155492,12920.034037319994,43.22025990000111,53438.54660184 2025-01-17,23:11:34.000,17,11074822,12285,0,1737155493,12920.18223613999,43.22025990000111,53438.51865336 2025-01-17,23:11:35.000,17,11074684,12605,0,1737155494,12920.30348971999,43.1568177299996,53438.497692 2025-01-17,23:11:36.000,17,11074794,12165,0,1737155495,12920.397798059996,43.17091598999832,53438.49070488 2025-01-17,23:11:37.000,17,11074724,12205,0,1737155496,12920.492106400001,43.135670340001525,53438.46974352 2025-01-17,23:11:38.000,17,11074740,12165,0,1737155497,12920.586414739992,43.086326429998735,53438.44878216 2025-01-17,23:11:39.000,17,11074747,12125,0,1737155498,12920.660514149997,42.97354035000171,53438.44179504 2025-01-17,23:11:40.000,17,11074768,12325,0,1737155499,12920.694195700002,42.93829470000492,53438.46974352 2025-01-17,23:11:41.000,17,11074756,12445,0,1737155500,12920.801976659997,42.87485253000341,53438.413846560004 2025-01-17,23:11:42.000,17,11074758,12165,0,1737155501,12920.788504039992,42.83255774999998,53438.42083368 2025-01-17,23:11:43.000,17,11074770,12325,0,1737155502,12920.835658210002,42.79731210000318,53438.35096248 2025-01-17,23:11:44.000,17,11074791,12245,0,1737155503,12920.815449280002,42.75501731999975,53438.37192384 2025-01-17,23:11:45.000,17,11074756,12245,0,1737155504,12920.889548689993,42.70567341000424,53438.42083368 2025-01-17,23:11:46.000,17,11074702,12365,0,1737155505,12920.923230239998,42.684526019998884,53438.38589808001 2025-01-17,23:11:47.000,17,11074755,12285,0,1737155506,12920.889548689993,42.64223124000273,53438.38589808001 2025-01-17,23:11:48.000,17,11074751,12245,0,1737155507,12920.896285000003,42.61403471999802,53438.3928852 2025-01-17,23:11:49.000,17,11074780,12245,0,1737155508,12920.903021309998,42.59288732999994,53438.35794960001 2025-01-17,23:11:50.000,17,11074772,11965,0,1737155509,12920.950175479993,42.63518211000337,53438.30903976001 2025-01-17,23:11:51.000,17,11074708,12605,0,1737155510,12921.004065959998,42.64223124000273,53438.30205264 2025-01-17,23:11:52.000,17,11074787,12325,0,1737155511,12920.970384409993,42.62108385000465,53438.26012992001 2025-01-17,23:11:53.000,17,11074813,12325,0,1737155512,12921.037747509989,42.66337863000081,53438.30205264 2025-01-17,23:11:54.000,17,11074748,12205,0,1737155513,12921.132055849994,42.74091906000103,53438.23916856001 2025-01-17,23:11:55.000,17,11074788,12125,0,1737155514,12921.253309429994,42.79026297000382,53438.197245840005 2025-01-17,23:11:56.000,17,11074777,12365,0,1737155515,12921.374563009995,42.88895079000213,53438.16231024 2025-01-17,23:11:57.000,17,11074816,12365,0,1737155516,12921.44866242,42.952392960003635,53438.22519432 2025-01-17,23:11:58.000,17,11074778,12205,0,1737155517,12921.617070169996,43.01583512999787,53438.12038752001 2025-01-17,23:11:59.000,17,11074745,12405,0,1737155518,12921.69116958,43.00173686999915,53438.09243904001 2025-01-17,23:12:00.000,17,11074814,12325,0,1737155519,12921.825895779992,43.10747382000409,53438.13436176 2025-01-17,23:12:01.000,17,11074822,12165,0,1737155520,12921.953885670002,43.17796511999768,53438.16929736001 2025-01-17,23:12:02.000,17,11074843,12285,0,1737155521,12922.102084489998,43.192063380003674,53438.099426160006 2025-01-17,23:12:03.000,17,11074780,12245,0,1737155522,12922.243546999998,43.20616164000239,53438.127374640004 2025-01-17,23:12:04.000,17,11074782,12165,0,1737155523,12922.337855339989,43.21321077000175,53438.17628448 2025-01-17,23:12:05.000,17,11074738,12005,0,1737155524,12922.43889998999,43.22025990000111,53438.099426160006 2025-01-17,23:12:06.000,17,11074778,12325,0,1737155525,12922.50626309,43.21321077000175,53438.05051632001 2025-01-17,23:12:07.000,17,11074779,12285,0,1737155526,12922.53994463999,43.21321077000175,53438.0435292 2025-01-17,23:12:08.000,17,11074752,12325,0,1737155527,12922.573626189995,43.21321077000175,53438.05051632001 2025-01-17,23:12:09.000,17,11074818,12285,0,1737155528,12922.614044049995,43.192063380003674,53438.03654208 2025-01-17,23:12:10.000,17,11074780,12325,0,1737155529,12922.593835119995,43.142719470000884,53438.01558072 2025-01-17,23:12:11.000,17,11074722,12685,0,1737155530,12922.56015356999,43.11452295000345,53438.0435292 2025-01-17,23:12:12.000,17,11074827,12285,0,1737155531,12922.54668095,43.10747382000409,53438.03654208 2025-01-17,23:12:13.000,17,11074738,12125,0,1737155532,12922.50626309,43.05108078000194,53437.97365800001 2025-01-17,23:12:14.000,17,11074808,12525,0,1737155533,12922.47931784999,43.00878599999851,53438.01558072 2025-01-17,23:12:15.000,17,11074747,12005,0,1737155534,12922.472581539994,42.98763861000043,53437.980645120006 2025-01-17,23:12:16.000,17,11074754,12205,0,1737155535,12922.43889998999,42.895999920001486,53437.95269664001 2025-01-17,23:12:17.000,17,11074787,12285,0,1737155536,12922.445636299999,42.952392960003635,53437.959683760004 2025-01-17,23:12:18.000,17,11074752,12285,0,1737155537,12922.445636299999,42.903049050000845,53437.94570952 2025-01-17,23:12:19.000,17,11074724,12165,0,1737155538,12922.512999399994,42.92419643999892,53437.910773920004 2025-01-17,23:12:20.000,17,11074764,11965,0,1737155539,12922.593835119995,42.98058948000107,53437.8688512 2025-01-17,23:12:21.000,17,11074838,12325,0,1737155540,12922.68140714999,43.01583512999787,53437.89679968 2025-01-17,23:12:22.000,17,11074787,12125,0,1737155541,12922.883496449991,43.07222817000002,53437.861864080005 2025-01-17,23:12:23.000,17,11074790,12325,0,1737155542,12922.957595859996,43.10747382000409,53437.79898 2025-01-17,23:12:24.000,17,11074744,12405,0,1737155543,12923.139476229997,43.16386685999896,53437.79898 2025-01-17,23:12:25.000,17,11074768,12085,0,1737155544,12923.301147669998,43.24140728999919,53437.8688512 2025-01-17,23:12:26.000,17,11074700,12685,0,1737155545,12923.442610179998,43.22730903000047,53437.77801864 2025-01-17,23:12:27.000,17,11074790,12045,0,1737155546,12923.563863759999,43.29075120000198,53437.84090272 2025-01-17,23:12:28.000,17,11074761,12645,0,1737155547,12923.691853649994,43.33304597999813,53437.83391560001 2025-01-17,23:12:29.000,17,11074754,12125,0,1737155548,12923.82657985,43.43878293000307,53437.84090272 2025-01-17,23:12:30.000,17,11074769,12285,0,1737155549,12923.82657985,43.47402857999987,53437.80596712001 2025-01-17,23:12:31.000,17,11074797,12045,0,1737155550,12923.92088818999,43.57271639999817,53437.80596712001 2025-01-17,23:12:32.000,17,11074794,12125,0,1737155551,12923.84005246999,43.65730595999776,53437.764044400006 2025-01-17,23:12:33.000,17,11074788,12285,0,1737155552,12923.84678878,43.65730595999776,53437.79898 2025-01-17,23:12:34.000,17,11074772,12245,0,1737155553,12923.80637092,43.66435509000439,53437.81994136 2025-01-17,23:12:35.000,17,11074763,12245,0,1737155554,12923.75921674999,43.63615856999968,53437.812954240006 2025-01-17,23:12:36.000,17,11074744,12165,0,1737155555,12923.67838102999,43.62206031000096,53437.82692848 2025-01-17,23:12:37.000,17,11074818,12325,0,1737155556,12923.509973279994,43.64320769999904,53437.84090272 2025-01-17,23:12:38.000,17,11074775,12125,0,1737155557,12923.328092909993,43.62910944000032,53437.791992880004 2025-01-17,23:12:39.000,17,11074753,12085,0,1737155558,12923.166421469992,43.62206031000096,53437.812954240006 2025-01-17,23:12:40.000,17,11074769,11965,0,1737155559,12923.031695270001,43.593863790003525,53437.83391560001 2025-01-17,23:12:41.000,17,11074763,12205,0,1737155560,12922.950859550001,43.64320769999904,53437.78500576001 2025-01-17,23:12:42.000,17,11074792,12045,0,1737155561,12922.883496449991,43.64320769999904,53437.791992880004 2025-01-17,23:12:43.000,17,11074717,12285,0,1737155562,12922.836342279996,43.62206031000096,53437.81994136 2025-01-17,23:12:44.000,17,11074768,12445,0,1737155563,12922.795924419996,43.64320769999904,53437.79898 2025-01-17,23:12:45.000,17,11074769,12325,0,1737155564,12922.74203393999,43.73484638999798,53437.70116032 2025-01-17,23:12:46.000,17,11074787,12405,0,1737155565,12922.735297629995,43.70664987000055,53437.73609592001 2025-01-17,23:12:47.000,17,11074777,11885,0,1737155566,12922.694879769995,43.770092040002055,53437.743083040004 2025-01-17,23:12:48.000,17,11074797,12245,0,1737155567,12922.74203393999,43.78419030000077,53437.764044400006 2025-01-17,23:12:49.000,17,11074832,12325,0,1737155568,12922.755506559995,43.84058334000292,53437.71513456001 2025-01-17,23:12:50.000,17,11074811,12125,0,1737155569,12922.775715489995,43.87582898999972,53437.7291088 2025-01-17,23:12:51.000,17,11074769,11965,0,1737155570,12922.8498149,43.98156594000466,53437.77103152 2025-01-17,23:12:52.000,17,11074805,12325,0,1737155571,12922.903705379991,44.05205723999825,53437.791992880004 2025-01-17,23:12:53.000,17,11074805,12245,0,1737155572,12922.944123239991,44.136646799997834,53437.694173200005 2025-01-17,23:12:54.000,17,11074801,12365,0,1737155573,12922.964332169991,44.2071380999987,53437.68019896 2025-01-17,23:12:55.000,17,11074771,12165,0,1737155574,12922.930650620001,44.29172765999829,53437.71513456001 2025-01-17,23:12:56.000,17,11074745,12125,0,1737155575,12922.876760139996,44.34107157000108,53437.6592376 2025-01-17,23:12:57.000,17,11074813,12525,0,1737155576,12922.82286965999,44.4186120000013,53437.68718608001 2025-01-17,23:12:58.000,17,11074761,12445,0,1737155577,12922.775715489995,44.4538576499981,53437.624302000004 2025-01-17,23:12:59.000,17,11074828,12485,0,1737155578,12922.72182500999,44.46795591000409,53437.68718608001 2025-01-17,23:13:00.000,17,11074768,12485,0,1737155579,12922.614044049995,44.50320156000089,53437.645263360006 2025-01-17,23:13:01.000,17,11074796,12125,0,1737155580,12922.50626309,44.48910330000217,53437.596353520006 2025-01-17,23:13:02.000,17,11074759,12085,0,1737155581,12922.432163679994,44.48910330000217,53437.54045656 2025-01-17,23:13:03.000,17,11074745,12245,0,1737155582,12922.385009509999,44.46795591000409,53437.60334064 2025-01-17,23:13:04.000,17,11074751,12245,0,1737155583,12922.317646409989,44.460906780004734,53437.60334064 2025-01-17,23:13:05.000,17,11074787,12405,0,1737155584,12922.310910099994,44.4538576499981,53437.50552096 2025-01-17,23:13:06.000,17,11074761,12165,0,1737155585,12922.324382719999,44.404513740002585,53437.54045656 2025-01-17,23:13:07.000,17,11074772,12285,0,1737155586,12922.344591649999,44.362218959999154,53437.526482320005 2025-01-17,23:13:08.000,17,11074787,12045,0,1737155587,12922.331119029994,44.34107157000108,53437.56840504001 2025-01-17,23:13:09.000,17,11074785,12405,0,1737155588,12922.344591649999,44.26353114000085,53437.575392160004 2025-01-17,23:13:10.000,17,11074805,12125,0,1737155589,12922.317646409989,44.24943288000213,53437.5544308 2025-01-17,23:13:11.000,17,11074790,12125,0,1737155590,12922.405218439999,44.27762939999957,53437.58237928 2025-01-17,23:13:12.000,17,11074741,12045,0,1737155591,12922.385009509999,44.32697331000236,53437.596353520006 2025-01-17,23:13:13.000,17,11074781,12565,0,1737155592,12922.45910891999,44.298776789997646,53437.54045656 2025-01-17,23:13:14.000,17,11074732,12285,0,1737155593,12922.452372609994,44.29172765999829,53437.61032776 2025-01-17,23:13:15.000,17,11074824,12405,0,1737155594,12922.512999399994,44.319924180003,53437.63128912 2025-01-17,23:13:16.000,17,11074749,12285,0,1737155595,12922.54668095,44.34107157000108,53437.6592376 2025-01-17,23:13:17.000,17,11074788,12005,0,1737155596,12922.553417259995,44.34107157000108,53437.66622472001 2025-01-17,23:13:18.000,17,11074822,12325,0,1737155597,12922.53994463999,44.39041548000387,53437.72212168 2025-01-17,23:13:19.000,17,11074797,12125,0,1737155598,12922.54668095,44.42566113000066,53437.75705728001 2025-01-17,23:13:20.000,17,11074772,12285,0,1737155599,12922.56688988,44.50320156000089,53437.77103152 2025-01-17,23:13:21.000,17,11074753,12405,0,1737155600,12922.62751667,44.55254547000368,53437.77103152 2025-01-17,23:13:22.000,17,11074778,12285,0,1737155601,12922.70835239,44.60188937999919,53437.83391560001 2025-01-17,23:13:23.000,17,11074832,12445,0,1737155602,12922.70835239,44.65123329000198,53437.87583832 2025-01-17,23:13:24.000,17,11074790,12205,0,1737155603,12922.755506559995,44.69352806999814,53437.910773920004 2025-01-17,23:13:25.000,17,11074768,12285,0,1737155604,12922.78245179999,44.764019369999005,53437.90378680001 2025-01-17,23:13:26.000,17,11074781,12285,0,1737155605,12922.876760139996,44.756970239999646,53437.980645120006 2025-01-17,23:13:27.000,17,11074784,12485,0,1737155606,12922.91044169,44.813363280001795,53438.03654208 2025-01-17,23:13:28.000,17,11074770,12125,0,1737155607,12922.991277410001,44.82746154000051,53438.08545192 2025-01-17,23:13:29.000,17,11074730,12165,0,1737155608,12923.065376819992,44.90500197000074,53437.99461936 2025-01-17,23:13:30.000,17,11074769,12245,0,1737155609,12923.179894089997,45.003689789999044,53438.08545192 2025-01-17,23:13:31.000,17,11074772,12365,0,1737155610,12923.301147669998,45.05303370000183,53438.13436176 2025-01-17,23:13:32.000,17,11074835,12125,0,1737155611,12923.368510769993,45.13762326000142,53438.15532312 2025-01-17,23:13:33.000,17,11074821,12325,0,1737155612,12923.469555419993,45.13762326000142,53438.22519432 2025-01-17,23:13:34.000,17,11074864,12605,0,1737155613,12923.489764349993,45.215163690001646,53438.267117040006 2025-01-17,23:13:35.000,17,11074798,12245,0,1737155614,12923.604281619999,45.30680238000059,53438.34397536 2025-01-17,23:13:36.000,17,11074772,12565,0,1737155615,12923.611017929994,45.36319542000274,53438.37192384 2025-01-17,23:13:37.000,17,11074815,12445,0,1737155616,12923.712062579994,45.41253932999825,53438.3928852 2025-01-17,23:13:38.000,17,11074858,12245,0,1737155617,12923.69858995999,45.504178020004474,53438.46974352 2025-01-17,23:13:39.000,17,11074856,12285,0,1737155618,12923.68511734,45.56057105999935,53438.52564048001 2025-01-17,23:13:40.000,17,11074799,12445,0,1737155619,12923.70532627,45.631062360000215,53438.581537440004 2025-01-17,23:13:41.000,17,11074793,12285,0,1737155620,12923.691853649994,45.65925887999765,53438.59551168001 2025-01-17,23:13:42.000,17,11074811,12125,0,1737155621,12923.69858995999,45.673357140003645,53438.66538288 2025-01-17,23:13:43.000,17,11074910,12245,0,1737155622,12923.69858995999,45.70155366000108,53438.72127984001 2025-01-17,23:13:44.000,17,11074783,12245,0,1737155623,12923.67838102999,45.73679930999788,53438.73525408 2025-01-17,23:13:45.000,17,11074847,12005,0,1737155624,12923.70532627,45.72975017999852,53438.86102224001 2025-01-17,23:13:46.000,17,11074847,12245,0,1737155625,12923.792898299995,45.69450453000172,53438.916919200004 2025-01-17,23:13:47.000,17,11074845,12405,0,1737155626,12923.84005246999,45.673357140003645,53438.95884192001 2025-01-17,23:13:48.000,17,11074807,12245,0,1737155627,12923.86699771,45.5817184500047,53439.00076464 2025-01-17,23:13:49.000,17,11074777,12325,0,1737155628,12923.88720664,45.616964100001496,53439.04268736 2025-01-17,23:13:50.000,17,11074784,12085,0,1737155629,12923.974778669995,45.60286584000278,53439.1614684 2025-01-17,23:13:51.000,17,11074871,12325,0,1737155630,12924.00846022,45.56057105999935,53439.203391120005 2025-01-17,23:13:52.000,17,11074796,12125,0,1737155631,12924.102768559991,45.53942367000127,53439.252300960005 2025-01-17,23:13:53.000,17,11074805,12325,0,1737155632,12924.170131660001,45.54647280000063,53439.29422368001 2025-01-17,23:13:54.000,17,11074832,12605,0,1737155633,12924.237494759996,45.55352192999999,53439.371082000005 2025-01-17,23:13:55.000,17,11074856,12285,0,1737155634,12924.352012030002,45.52532541000255,53439.42697896 2025-01-17,23:13:56.000,17,11074731,12125,0,1737155635,12924.352012030002,45.53237454000191,53439.51082440001 2025-01-17,23:13:57.000,17,11074783,12325,0,1737155636,12924.352012030002,45.49712888999784,53439.59466984 2025-01-17,23:13:58.000,17,11074811,12485,0,1737155637,12924.325066789992,45.47598149999976,53439.636592560004 2025-01-17,23:13:59.000,17,11074815,12285,0,1737155638,12924.311594170002,45.56057105999935,53439.706463760005 2025-01-17,23:14:00.000,17,11074752,12725,0,1737155639,12924.291385240002,45.54647280000063,53439.7903092 2025-01-17,23:14:01.000,17,11074747,12405,0,1737155640,12924.291385240002,45.52532541000255,53439.825244800006 2025-01-17,23:14:02.000,17,11074749,12085,0,1737155641,12924.230758450001,45.5817184500047,53439.78332208 2025-01-17,23:14:03.000,17,11074830,12485,0,1737155642,12924.136450109996,45.53237454000191,53439.88812888 2025-01-17,23:14:04.000,17,11074827,12125,0,1737155643,12924.04887808,45.58876758000406,53439.91607736001 2025-01-17,23:14:05.000,17,11074797,12525,0,1737155644,12923.954569739995,45.567620189998706,53439.95800008 2025-01-17,23:14:06.000,17,11074754,12285,0,1737155645,12923.88720664,45.616964100001496,53440.04883264 2025-01-17,23:14:07.000,17,11074778,12245,0,1737155646,12923.873734019995,45.58876758000406,53440.041845520005 2025-01-17,23:14:08.000,17,11074812,12165,0,1737155647,12923.772689369995,45.680406270003004,53440.07678112 2025-01-17,23:14:09.000,17,11074836,12085,0,1737155648,12923.691853649994,45.70155366000108,53440.11171672001 2025-01-17,23:14:10.000,17,11074842,12485,0,1737155649,12923.70532627,45.78614322000067,53440.160626560006 2025-01-17,23:14:11.000,17,11074795,12405,0,1737155650,12923.691853649994,45.88483103999897,53440.19556216 2025-01-17,23:14:12.000,17,11074776,12285,0,1737155651,12923.671644719994,45.94827321000048,53440.258446240005 2025-01-17,23:14:13.000,17,11074846,12285,0,1737155652,12923.71879888999,46.039911899999424,53440.26543336 2025-01-17,23:14:14.000,17,11074758,12525,0,1737155653,12923.73900781999,46.09630494000157,53440.26543336 2025-01-17,23:14:15.000,17,11074751,12325,0,1737155654,12923.772689369995,46.1738453700018,53440.34927880001 2025-01-17,23:14:16.000,17,11074802,12405,0,1737155655,12923.752480439995,46.265484060000745,53440.37024016001 2025-01-17,23:14:17.000,17,11074723,12205,0,1737155656,12923.80637092,46.27958231999946,53440.43312424 2025-01-17,23:14:18.000,17,11074835,12045,0,1737155657,12923.873734019995,46.35007362000033,53440.41216288 2025-01-17,23:14:19.000,17,11074809,12165,0,1737155658,12923.873734019995,46.47695796000335,53440.43312424 2025-01-17,23:14:20.000,17,11074824,11965,0,1737155659,12923.914151879995,46.53335099999822,53440.50299544 2025-01-17,23:14:21.000,17,11074822,12685,0,1737155660,12923.88720664,46.62498969000444,53440.5588924 2025-01-17,23:14:22.000,17,11074804,12485,0,1737155661,12923.873734019995,46.723677510002744,53440.544918160005 2025-01-17,23:14:23.000,17,11074797,12565,0,1737155662,12923.853525089995,46.77302141999826,53440.63575072001 2025-01-17,23:14:24.000,17,11074832,12205,0,1737155663,12923.81984353999,46.83646358999977,53440.61478936001 2025-01-17,23:14:25.000,17,11074748,12285,0,1737155664,12923.752480439995,46.91400401999999,53440.65671208001 2025-01-17,23:14:26.000,17,11074797,12405,0,1737155665,12923.732271509994,46.99154445000022,53440.61478936001 2025-01-17,23:14:27.000,17,11074776,12125,0,1737155666,12923.67838102999,47.04088836000301,53440.64972496 2025-01-17,23:14:28.000,17,11074885,12445,0,1737155667,12923.68511734,47.02679010000429,53440.67767344 2025-01-17,23:14:29.000,17,11074757,12205,0,1737155668,12923.63796316999,47.076134009999805,53440.712609040005 2025-01-17,23:14:30.000,17,11074771,12125,0,1737155669,12923.577336379989,47.06203575000109,53440.65671208001 2025-01-17,23:14:31.000,17,11074805,12325,0,1737155670,12923.503236969998,47.10433053000452,53440.68466056001 2025-01-17,23:14:32.000,17,11074768,12285,0,1737155671,12923.442610179998,47.10433053000452,53440.67068632 2025-01-17,23:14:33.000,17,11074805,12405,0,1737155672,12923.368510769993,47.09728139999788,53440.74055752 2025-01-17,23:14:34.000,17,11074762,12045,0,1737155673,12923.247257189993,47.09023226999852,53440.74055752 2025-01-17,23:14:35.000,17,11074790,12485,0,1737155674,12923.206839329992,47.069084880000446,53440.73357040001 2025-01-17,23:14:36.000,17,11074842,12085,0,1737155675,12923.179894089997,47.069084880000446,53440.70562192001 2025-01-17,23:14:37.000,17,11074796,12125,0,1737155676,12923.179894089997,46.99154445000022,53440.761518880005 2025-01-17,23:14:38.000,17,11074828,12325,0,1737155677,12923.152948850002,47.00564270999894,53440.78946736 2025-01-17,23:14:39.000,17,11074845,12205,0,1737155678,12923.166421469992,46.97039706000214,53440.74055752 2025-01-17,23:14:40.000,17,11074793,12125,0,1737155679,12923.152948850002,46.92810227999871,53440.78946736 2025-01-17,23:14:41.000,17,11074807,12405,0,1737155680,12923.126003609992,46.93515140999807,53440.77549312001 2025-01-17,23:14:42.000,17,11074743,12565,0,1737155681,12923.099058369997,46.949249670004065,53440.761518880005 2025-01-17,23:14:43.000,17,11074842,12045,0,1737155682,12923.112530990002,46.92810227999871,53440.69164768 2025-01-17,23:14:44.000,17,11074828,11965,0,1737155683,12923.220311949997,46.93515140999807,53440.761518880005 2025-01-17,23:14:45.000,17,11074837,12205,0,1737155684,12923.233784570002,46.98449532000086,53440.80344160001 2025-01-17,23:14:46.000,17,11074811,11965,0,1737155685,12923.287675049993,46.96334793000278,53440.82440296001 2025-01-17,23:14:47.000,17,11074822,12125,0,1737155686,12923.294411360002,46.9774461900015,53440.9082484 2025-01-17,23:14:48.000,17,11074867,12325,0,1737155687,12923.341565529998,46.98449532000086,53440.84536432 2025-01-17,23:14:49.000,17,11074810,12165,0,1737155688,12923.348301839993,47.04088836000301,53440.8383772 2025-01-17,23:14:50.000,17,11074846,12245,0,1737155689,12923.388719699993,47.069084880000446,53440.929209760005 2025-01-17,23:14:51.000,17,11074810,12085,0,1737155690,12923.449346489993,47.10433053000452,53440.95017112001 2025-01-17,23:14:52.000,17,11074839,12205,0,1737155691,12923.496500659989,47.13957618000131,53440.929209760005 2025-01-17,23:14:53.000,17,11074851,12165,0,1737155692,12923.543654829999,47.1889200900041,53440.91523552 2025-01-17,23:14:54.000,17,11074907,12325,0,1737155693,12923.590808999994,47.16777269999875,53440.95715824 2025-01-17,23:14:55.000,17,11074797,11965,0,1737155694,12923.67838102999,47.21006748000218,53440.97113248001 2025-01-17,23:14:56.000,17,11074852,12245,0,1737155695,12923.691853649994,47.19596922000346,53440.95715824 2025-01-17,23:14:57.000,17,11074759,12165,0,1737155696,12923.74574413,47.16777269999875,53440.97113248001 2025-01-17,23:14:58.000,17,11074780,12125,0,1737155697,12923.77942567999,47.16777269999875,53440.978119600004 2025-01-17,23:14:59.000,17,11074823,12245,0,1737155698,12923.84678878,47.181870960004744,53441.0130552 2025-01-17,23:15:00.000,17,11074794,11925,0,1737155699,12923.90067925999,47.09728139999788,53441.06895216001 2025-01-17,23:15:01.000,17,11074804,12605,0,1737155700,12923.954569739995,47.11137966000388,53441.047990800005 2025-01-17,23:15:02.000,17,11074794,12485,0,1737155701,12923.96804236,47.069084880000446,53441.02702944 2025-01-17,23:15:03.000,17,11074829,12645,0,1737155702,12924.02866915,47.04793749000237,53441.04100368001 2025-01-17,23:15:04.000,17,11074864,12085,0,1737155703,12924.055614389996,47.0126918399983,53441.047990800005 2025-01-17,23:15:05.000,17,11074838,12005,0,1737155704,12924.08929594,46.96334793000278,53441.096900640005 2025-01-17,23:15:06.000,17,11074794,12365,0,1737155705,12924.163395349991,46.96334793000278,53441.06895216001 2025-01-17,23:15:07.000,17,11074798,12365,0,1737155706,12924.183604279991,46.892856630001916,53441.03401656 2025-01-17,23:15:08.000,17,11074808,12365,0,1737155707,12924.244231069992,46.83646358999977,53441.145810480004 2025-01-17,23:15:09.000,17,11074813,12165,0,1737155708,12924.325066789992,46.82236533000105,53441.07593928 2025-01-17,23:15:10.000,17,11074885,12325,0,1737155709,12924.345275719992,46.81531620000169,53441.11786200001 2025-01-17,23:15:11.000,17,11074833,12005,0,1737155710,12924.419375129997,46.78711968000425,53441.17375896 2025-01-17,23:15:12.000,17,11074786,12085,0,1737155711,12924.473265610002,46.75187403000018,53441.215681680005 2025-01-17,23:15:13.000,17,11074836,12245,0,1737155712,12924.533892400003,46.75187403000018,53441.22965592 2025-01-17,23:15:14.000,17,11074806,12405,0,1737155713,12924.628200739993,46.75187403000018,53441.18074608 2025-01-17,23:15:15.000,17,11074857,12405,0,1737155714,12924.756190629989,46.709579250004026,53441.25061728 2025-01-17,23:15:16.000,17,11074798,12125,0,1737155715,12924.89765313999,46.681382729999314,53441.264591520005 2025-01-17,23:15:17.000,17,11074775,11885,0,1737155716,12924.951543619994,46.617940559997805,53441.23664304001 2025-01-17,23:15:18.000,17,11074822,12045,0,1737155717,12925.052588269995,46.62498969000444,53441.23664304001 2025-01-17,23:15:19.000,17,11074821,12485,0,1737155718,12925.12668768,46.64613708000252,53441.25061728 2025-01-17,23:15:20.000,17,11074763,12445,0,1737155719,12925.16036922999,46.59679316999973,53441.27856576001 2025-01-17,23:15:21.000,17,11074794,12405,0,1737155720,12925.18057815999,46.57564578000165,53441.29952712 2025-01-17,23:15:22.000,17,11074777,12445,0,1737155721,12925.26815019,46.484007090002706,53441.27157864 2025-01-17,23:15:23.000,17,11074817,11925,0,1737155722,12925.301831739991,46.434663179999916,53441.334462720006 2025-01-17,23:15:24.000,17,11074779,12285,0,1737155723,12925.355722219996,46.35007362000033,53441.34144984 2025-01-17,23:15:25.000,17,11074800,12045,0,1737155724,12925.423085319992,46.258434930001386,53441.3624112 2025-01-17,23:15:26.000,17,11074807,12085,0,1737155725,12925.470239490001,46.18794363000052,53441.40433392001 2025-01-17,23:15:27.000,17,11074765,12165,0,1737155726,12925.530866280002,46.13155058999837,53441.34843696 2025-01-17,23:15:28.000,17,11074796,12005,0,1737155727,12925.584756759992,46.01876451000135,53441.3973468 2025-01-17,23:15:29.000,17,11074794,12485,0,1737155728,12925.672328790002,45.94122408000112,53441.41132104 2025-01-17,23:15:30.000,17,11074838,12165,0,1737155729,12925.739691889998,45.88483103999897,53441.40433392001 2025-01-17,23:15:31.000,17,11074816,12565,0,1737155730,12925.813791299988,45.83548713000346,53441.43926952 2025-01-17,23:15:32.000,17,11074755,12125,0,1737155731,12925.961990119999,45.807290609998745,53441.44625664001 2025-01-17,23:15:33.000,17,11074821,12125,0,1737155732,12926.05629845999,45.73679930999788,53441.36939832 2025-01-17,23:15:34.000,17,11074805,12085,0,1737155733,12926.150606799994,45.680406270003004,53441.39035968 2025-01-17,23:15:35.000,17,11074792,12285,0,1737155734,12926.27859668999,45.70860279000044,53441.43926952 2025-01-17,23:15:36.000,17,11074809,12245,0,1737155735,12926.37964133999,45.631062360000215,53441.46023088 2025-01-17,23:15:37.000,17,11074800,12285,0,1737155736,12926.42679551,45.624013230000855,53441.42529528001 2025-01-17,23:15:38.000,17,11074843,12285,0,1737155737,12926.608675880001,45.638111489999574,53441.481192240004 2025-01-17,23:15:39.000,17,11074801,12525,0,1737155738,12926.682775289992,45.65925887999765,53441.502153600006 2025-01-17,23:15:40.000,17,11074769,12685,0,1737155739,12926.770347320002,45.64516061999893,53441.51612784 2025-01-17,23:15:41.000,17,11074790,12325,0,1737155740,12926.810765180002,45.624013230000855,53441.52311496001 2025-01-17,23:15:42.000,17,11074771,12125,0,1737155741,12926.830974110002,45.680406270003004,53441.49516648001 2025-01-17,23:15:43.000,17,11074808,12205,0,1737155742,12926.911809830002,45.70860279000044,53441.481192240004 2025-01-17,23:15:44.000,17,11074795,12125,0,1737155743,12926.952227690002,45.687455400002364,53441.52311496001 2025-01-17,23:15:45.000,17,11074831,11925,0,1737155744,12926.979172929998,45.680406270003004,53441.53010208 2025-01-17,23:15:46.000,17,11074756,12405,0,1737155745,12927.006118169993,45.666308010004286,53441.50914072 2025-01-17,23:15:47.000,17,11074784,12525,0,1737155746,12926.958963999998,45.73679930999788,53441.50914072 2025-01-17,23:15:48.000,17,11074764,12125,0,1737155747,12926.945491379993,45.70860279000044,53441.55805056 2025-01-17,23:15:49.000,17,11074807,12125,0,1737155748,12926.965700309993,45.666308010004286,53441.54407632001 2025-01-17,23:15:50.000,17,11074836,12325,0,1737155749,12926.891600900002,45.70155366000108,53441.55805056 2025-01-17,23:15:51.000,17,11074787,12405,0,1737155750,12926.824237799992,45.666308010004286,53441.6069604 2025-01-17,23:15:52.000,17,11074774,12285,0,1737155751,12926.804028869992,45.64516061999893,53441.57202480001 2025-01-17,23:15:53.000,17,11074806,12245,0,1737155752,12926.810765180002,45.64516061999893,53441.62792176 2025-01-17,23:15:54.000,17,11074800,12245,0,1737155753,12926.810765180002,45.631062360000215,53441.599973280005 2025-01-17,23:15:55.000,17,11074779,12285,0,1737155754,12926.783819939992,45.64516061999893,53441.65587024 2025-01-17,23:15:56.000,17,11074836,12285,0,1737155755,12926.743402079992,45.567620189998706,53441.58599904 2025-01-17,23:15:57.000,17,11074765,12125,0,1737155756,12926.723193149992,45.574669319998065,53441.59298616001 2025-01-17,23:15:58.000,17,11074799,12245,0,1737155757,12926.736665769997,45.51827628000319,53441.63490888 2025-01-17,23:15:59.000,17,11074840,12165,0,1737155758,12926.696247909997,45.48303062999912,53441.59298616001 2025-01-17,23:16:00.000,17,11074754,12045,0,1737155759,12926.696247909997,45.42663759000425,53441.6069604 2025-01-17,23:16:01.000,17,11074752,12125,0,1737155760,12926.723193149992,45.32090063999931,53441.56503768 2025-01-17,23:16:02.000,17,11074773,12325,0,1737155761,12926.736665769997,45.34204803000466,53441.51612784 2025-01-17,23:16:03.000,17,11074850,12045,0,1737155762,12926.770347320002,45.33499889999803,53441.62792176 2025-01-17,23:16:04.000,17,11074802,12245,0,1737155763,12926.804028869992,45.278605860003154,53441.59298616001 2025-01-17,23:16:05.000,17,11074832,12165,0,1737155764,12926.824237799992,45.25040933999844,53441.62792176 2025-01-17,23:16:06.000,17,11074828,12205,0,1737155765,12926.837710419997,45.20811456000229,53441.58599904 2025-01-17,23:16:07.000,17,11074793,12165,0,1737155766,12926.871391970002,45.14467239000078,53441.55805056 2025-01-17,23:16:08.000,17,11074820,12205,0,1737155767,12926.925282449993,45.13057413000206,53441.64189600001 2025-01-17,23:16:09.000,17,11074791,12445,0,1737155768,12927.012854479988,45.11647587000334,53441.57202480001 2025-01-17,23:16:10.000,17,11074803,12285,0,1737155769,12927.080217579998,45.01778804999776,53441.63490888 2025-01-17,23:16:11.000,17,11074859,12205,0,1737155770,12927.208207469994,45.003689789999044,53441.59298616001 2025-01-17,23:16:12.000,17,11074806,12285,0,1737155771,12927.32272474,44.996640659999684,53441.58599904 2025-01-17,23:16:13.000,17,11074838,12125,0,1737155772,12927.430505699995,44.95434588000353,53441.599973280005 2025-01-17,23:16:14.000,17,11074841,12125,0,1737155773,12927.531550349995,44.85565805999795,53441.56503768 2025-01-17,23:16:15.000,17,11074814,11925,0,1737155774,12927.61912237999,44.84155979999923,53441.59298616001 2025-01-17,23:16:16.000,17,11074788,12045,0,1737155775,12927.693221789996,44.79926502000308,53441.65587024 2025-01-17,23:16:17.000,17,11074799,12245,0,1737155776,12927.780793819991,44.78516676000436,53441.57202480001 2025-01-17,23:16:18.000,17,11074852,12165,0,1737155777,12927.854893229996,44.72877372000221,53441.62093464001 2025-01-17,23:16:19.000,17,11074825,12325,0,1737155778,12927.942465259992,44.72172459000285,53441.62093464001 2025-01-17,23:16:20.000,17,11074842,12125,0,1737155779,12928.056982529997,44.61598763999791,53441.62093464001 2025-01-17,23:16:21.000,17,11074824,12205,0,1737155780,12928.104136699993,44.573692860001756,53441.56503768 2025-01-17,23:16:22.000,17,11074771,12205,0,1737155781,12928.164763489993,44.531398079998326,53441.58599904 2025-01-17,23:16:23.000,17,11074758,12485,0,1737155782,12928.232126589988,44.51729981999961,53441.57202480001 2025-01-17,23:16:24.000,17,11074801,12445,0,1737155783,12928.333171239989,44.48205417000281,53441.551063440005 2025-01-17,23:16:25.000,17,11074754,12245,0,1737155784,12928.407270649994,44.411562870001944,53441.599973280005 2025-01-17,23:16:26.000,17,11074802,12485,0,1737155785,12928.467897439994,44.348120700000436,53441.59298616001 2025-01-17,23:16:27.000,17,11074740,12445,0,1737155786,12928.53526053999,44.26353114000085,53441.56503768 2025-01-17,23:16:28.000,17,11074865,12125,0,1737155787,12928.56220578,44.20008896999934,53441.59298616001 2025-01-17,23:16:29.000,17,11074830,12125,0,1737155788,12928.62283257,44.14369593000447,53441.62093464001 2025-01-17,23:16:30.000,17,11074814,12245,0,1737155789,12928.71714090999,44.122548539999116,53441.61394752001 2025-01-17,23:16:31.000,17,11074828,12165,0,1737155790,12928.77776769999,44.06615550000424,53441.57901192 2025-01-17,23:16:32.000,17,11074773,12245,0,1737155791,12928.8451308,43.988615070004016,53441.66285736001 2025-01-17,23:16:33.000,17,11074832,12245,0,1737155792,12928.959648069991,43.939271160001226,53441.64189600001 2025-01-17,23:16:34.000,17,11074824,12165,0,1737155793,12929.027011170001,43.92517290000251,53441.648883120004 2025-01-17,23:16:35.000,17,11074793,12005,0,1737155794,12929.121319509992,43.91107464000379,53441.669844480006 2025-01-17,23:16:36.000,17,11074852,12525,0,1737155795,12929.181946299992,43.85468160000164,53441.65587024 2025-01-17,23:16:37.000,17,11074748,12045,0,1737155796,12929.235836779997,43.79123943000013,53441.648883120004 2025-01-17,23:16:38.000,17,11074783,11925,0,1737155797,12929.282990949992,43.79828855999949,53441.69779296 2025-01-17,23:16:39.000,17,11074828,12205,0,1737155798,12929.410980840003,43.819435950004845,53441.648883120004 2025-01-17,23:16:40.000,17,11074821,12445,0,1737155799,12929.525498109993,43.763042910002696,53441.64189600001 2025-01-17,23:16:41.000,17,11074808,12285,0,1737155800,12929.633279069989,43.74189552000462,53441.71176720001 2025-01-17,23:16:42.000,17,11074781,12045,0,1737155801,12929.76126896,43.727797259998624,53441.69779296 2025-01-17,23:16:43.000,17,11074824,12325,0,1737155802,12929.85557729999,43.69255161000183,53441.69080584001 2025-01-17,23:16:44.000,17,11074804,12085,0,1737155803,12929.95662194999,43.67845335000311,53441.718754320005 2025-01-17,23:16:45.000,17,11074837,12365,0,1737155804,12930.11829338999,43.713698999999906,53441.68381872 2025-01-17,23:16:46.000,17,11074836,12325,0,1737155805,12930.246283280001,43.69255161000183,53441.71176720001 2025-01-17,23:16:47.000,17,11074779,12165,0,1737155806,12930.434899959997,43.6502568299984,53441.767664160005 2025-01-17,23:16:48.000,17,11074799,12165,0,1737155807,12930.616780329998,43.69255161000183,53441.82356112 2025-01-17,23:16:49.000,17,11074807,12485,0,1737155808,12930.791924389989,43.73484638999798,53441.78163840001 2025-01-17,23:16:50.000,17,11074836,12285,0,1737155809,12930.926650589994,43.727797259998624,53441.80958688001 2025-01-17,23:16:51.000,17,11074794,12045,0,1737155810,12931.07484940999,43.79828855999949,53441.86548384 2025-01-17,23:16:52.000,17,11074741,12525,0,1737155811,12931.270202399995,43.81238681999821,53441.87247096 2025-01-17,23:16:53.000,17,11074744,12165,0,1737155812,12931.371247049996,43.79828855999949,53441.935355040005 2025-01-17,23:16:54.000,17,11074761,12205,0,1737155813,12931.519445869992,43.84058334000292,53441.9213808 2025-01-17,23:16:55.000,17,11074762,12325,0,1737155814,12931.647435760002,43.91107464000379,53441.96330352 2025-01-17,23:16:56.000,17,11074743,11965,0,1737155815,12931.741744099993,43.953369419999945,53442.01221336 2025-01-17,23:16:57.000,17,11074820,12325,0,1737155816,12931.829316130003,43.97451680999802,53442.054136080005 2025-01-17,23:16:58.000,17,11074829,12285,0,1737155817,12931.977514949998,44.01681159000145,53442.04714896001 2025-01-17,23:16:59.000,17,11074806,12165,0,1737155818,12932.071823289989,44.03795897999953,53442.07509744001 2025-01-17,23:17:00.000,17,11074763,12325,0,1737155819,12932.159395319999,44.05910637000488,53442.15894288 2025-01-17,23:17:01.000,17,11074750,12285,0,1737155820,12932.226758419994,44.05205723999825,53442.151955760004 2025-01-17,23:17:02.000,17,11074864,12125,0,1737155821,12932.32106676,44.06615550000424,53442.18689136 2025-01-17,23:17:03.000,17,11074812,12205,0,1737155822,12932.327803069995,44.11549940999976,53442.17990424 2025-01-17,23:17:04.000,17,11074799,12045,0,1737155823,12932.469265579995,44.1084502800004,53442.27772392 2025-01-17,23:17:05.000,17,11074740,12205,0,1737155824,12932.49621081999,44.14369593000447,53442.28471104001 2025-01-17,23:17:06.000,17,11074787,12325,0,1737155825,12932.590519159996,44.122548539999116,53442.3056724 2025-01-17,23:17:07.000,17,11074862,12365,0,1737155826,12932.637673329991,44.136646799997834,53442.270736800005 2025-01-17,23:17:08.000,17,11074816,12085,0,1737155827,12932.678091189991,44.122548539999116,53442.35458224 2025-01-17,23:17:09.000,17,11074743,12245,0,1737155828,12932.765663220001,44.11549940999976,53442.438427680005 2025-01-17,23:17:10.000,17,11074807,12325,0,1737155829,12932.772399529997,44.11549940999976,53442.438427680005 2025-01-17,23:17:11.000,17,11074813,12485,0,1737155830,12932.799344769992,44.129597669998475,53442.46637616 2025-01-17,23:17:12.000,17,11074824,12165,0,1737155831,12932.907125730002,44.178941580001265,53442.508298880006 2025-01-17,23:17:13.000,17,11074746,12085,0,1737155832,12932.987961450002,44.185990710000624,53442.515286 2025-01-17,23:17:14.000,17,11074831,12165,0,1737155833,12933.055324549998,44.11549940999976,53442.52227312 2025-01-17,23:17:15.000,17,11074765,12245,0,1737155834,12933.183314439993,44.15779419000319,53442.57817008001 2025-01-17,23:17:16.000,17,11074767,12285,0,1737155835,12933.284359089994,44.136646799997834,53442.62707992001 2025-01-17,23:17:17.000,17,11074788,12285,0,1737155836,12933.378667429999,44.1084502800004,53442.62707992001 2025-01-17,23:17:18.000,17,11074815,12285,0,1737155837,12933.49992101,44.1084502800004,53442.675989760006 2025-01-17,23:17:19.000,17,11074755,12245,0,1737155838,12933.587493039995,44.03795897999953,53442.70393824 2025-01-17,23:17:20.000,17,11074768,12125,0,1737155839,12933.66159245,44.009762460002094,53442.76682232001 2025-01-17,23:17:21.000,17,11074823,12405,0,1737155840,12933.728955549996,44.05205723999825,53442.78778368001 2025-01-17,23:17:22.000,17,11074790,12205,0,1737155841,12933.84347282,44.0732046300036,53442.80175792 2025-01-17,23:17:23.000,17,11074790,12285,0,1737155842,12933.944517470001,44.09435202000168,53442.81573216001 2025-01-17,23:17:24.000,17,11074758,12285,0,1737155843,12934.045562120002,44.1084502800004,53442.85765488 2025-01-17,23:17:25.000,17,11074814,12125,0,1737155844,12934.112925219997,44.10140115000104,53442.92053896 2025-01-17,23:17:26.000,17,11074773,12325,0,1737155845,12934.166815700002,44.05910637000488,53442.91355184001 2025-01-17,23:17:27.000,17,11074787,12285,0,1737155846,12934.166815700002,43.98156594000466,53442.94848744 2025-01-17,23:17:28.000,17,11074772,12125,0,1737155847,12934.227442490002,43.988615070004016,53442.99739728 2025-01-17,23:17:29.000,17,11074812,12245,0,1737155848,12934.281332969993,43.960418549999304,53442.98342304001 2025-01-17,23:17:30.000,17,11074802,12045,0,1737155849,12934.382377619993,43.96746767999866,53443.06726848 2025-01-17,23:17:31.000,17,11074773,12205,0,1737155850,12934.436268099998,43.93222203000187,53443.06726848 2025-01-17,23:17:32.000,17,11074858,11885,0,1737155851,12934.449740719989,43.939271160001226,53443.123165439996 2025-01-17,23:17:33.000,17,11074796,12165,0,1737155852,12934.517103819999,43.91812377000315,53443.13015256001 2025-01-17,23:17:34.000,17,11074796,12245,0,1737155853,12934.564257989994,43.93222203000187,53443.17207528001 2025-01-17,23:17:35.000,17,11074801,12085,0,1737155854,12934.624884779994,43.91107464000379,53443.20701088 2025-01-17,23:17:36.000,17,11074792,12645,0,1737155855,12934.67203894999,43.93222203000187,53443.2838692 2025-01-17,23:17:37.000,17,11074842,12245,0,1737155856,12934.725929429995,43.896976379997795,53443.2838692 2025-01-17,23:17:38.000,17,11074780,12325,0,1737155857,12934.786556219995,43.93222203000187,53443.346753280006 2025-01-17,23:17:39.000,17,11074760,12085,0,1737155858,12934.867391939995,43.946320290000585,53443.40265024 2025-01-17,23:17:40.000,17,11074757,12325,0,1737155859,12934.948227659996,43.939271160001226,53443.38867600001 2025-01-17,23:17:41.000,17,11074853,12285,0,1737155860,12935.042536,43.91107464000379,53443.395663120005 2025-01-17,23:17:42.000,17,11074797,12365,0,1737155861,12935.143580650001,43.91812377000315,53443.458547199996 2025-01-17,23:17:43.000,17,11074836,12245,0,1737155862,12935.345669950002,43.93222203000187,53443.5284184 2025-01-17,23:17:44.000,17,11074794,12325,0,1737155863,12935.480396149993,43.92517290000251,53443.55636688001 2025-01-17,23:17:45.000,17,11074777,12165,0,1737155864,12935.635331279998,43.939271160001226,53443.563354000005 2025-01-17,23:17:46.000,17,11074807,12285,0,1737155865,12935.763321169994,43.960418549999304,53443.64021232 2025-01-17,23:17:47.000,17,11074853,11965,0,1737155866,12935.864365819994,43.93222203000187,53443.64021232 2025-01-17,23:17:48.000,17,11074780,12085,0,1737155867,12936.046246189995,43.87582898999972,53443.70309640001 2025-01-17,23:17:49.000,17,11074810,12365,0,1737155868,12936.15402714999,43.90402551000443,53443.77296760001 2025-01-17,23:17:50.000,17,11074788,12245,0,1737155869,12936.275280729991,43.91107464000379,53443.83585168 2025-01-17,23:17:51.000,17,11074783,12245,0,1737155870,12936.403270620001,43.889927249998436,53443.84283880001 2025-01-17,23:17:52.000,17,11074858,12445,0,1737155871,12936.537996819992,43.88287811999908,53443.85681304 2025-01-17,23:17:53.000,17,11074839,12485,0,1737155872,12936.665986710002,43.861730730001,53443.961619839996 2025-01-17,23:17:54.000,17,11074817,12325,0,1737155873,12936.834394459998,43.88287811999908,53443.96860696001 2025-01-17,23:17:55.000,17,11074806,12565,0,1737155874,12936.996065899999,43.88287811999908,53444.04546528 2025-01-17,23:17:56.000,17,11074782,12645,0,1737155875,12937.1981552,43.88287811999908,53444.066426640005 2025-01-17,23:17:57.000,17,11074806,12405,0,1737155876,12937.35982664,43.889927249998436,53444.129310719996 2025-01-17,23:17:58.000,17,11074793,12165,0,1737155877,12937.521498080001,43.88287811999908,53444.1921948 2025-01-17,23:17:59.000,17,11074816,12525,0,1737155878,12937.642751660002,43.85468160000164,53444.283027360005 2025-01-17,23:18:00.000,17,11074777,12285,0,1737155879,12937.777477859992,43.889927249998436,53444.35988568 2025-01-17,23:18:01.000,17,11074789,12445,0,1737155880,12937.912204059998,43.91812377000315,53444.3668728 2025-01-17,23:18:02.000,17,11074772,12325,0,1737155881,12938.100820739994,43.92517290000251,53444.464692479996 2025-01-17,23:18:03.000,17,11074762,12085,0,1737155882,12938.282701109994,43.87582898999972,53444.47167960001 2025-01-17,23:18:04.000,17,11074796,12165,0,1737155883,12938.403954689995,43.90402551000443,53444.54155080001 2025-01-17,23:18:05.000,17,11074789,12365,0,1737155884,12938.53194457999,43.90402551000443,53444.632383359996 2025-01-17,23:18:06.000,17,11074799,12325,0,1737155885,12938.6801434,43.96746767999866,53444.62539624 2025-01-17,23:18:07.000,17,11074813,12365,0,1737155886,12938.855287459992,43.93222203000187,53444.737190160005 2025-01-17,23:18:08.000,17,11074783,12325,0,1737155887,12938.936123179992,43.946320290000585,53444.7162288 2025-01-17,23:18:09.000,17,11074789,12125,0,1737155888,12939.057376759993,43.93222203000187,53444.76513864 2025-01-17,23:18:10.000,17,11074779,12325,0,1737155889,12939.212311889998,43.953369419999945,53444.84199696 2025-01-17,23:18:11.000,17,11074753,12325,0,1737155890,12939.353774399999,43.96746767999866,53444.91186816 2025-01-17,23:18:12.000,17,11074837,12045,0,1737155891,12939.44808273999,43.91107464000379,53444.960778 2025-01-17,23:18:13.000,17,11074806,12245,0,1737155892,12939.481764289994,43.889927249998436,53445.023662080006 2025-01-17,23:18:14.000,17,11074846,12205,0,1737155893,12939.562600009995,43.91812377000315,53445.121481760005 2025-01-17,23:18:15.000,17,11074822,12405,0,1737155894,12939.59628156,43.86877986000036,53445.15641736 2025-01-17,23:18:16.000,17,11074814,12125,0,1737155895,12939.643435729995,43.87582898999972,53445.18436584001 2025-01-17,23:18:17.000,17,11074810,12405,0,1737155896,12939.67038096999,43.86877986000036,53445.23327568001 2025-01-17,23:18:18.000,17,11074820,12405,0,1737155897,12939.71079882999,43.85468160000164,53445.31712112 2025-01-17,23:18:19.000,17,11074840,12325,0,1737155898,12939.757953,43.84763247000228,53445.37301808 2025-01-17,23:18:20.000,17,11074826,12365,0,1737155899,12939.825316099996,43.83353421000356,53445.44987640001 2025-01-17,23:18:21.000,17,11074791,12525,0,1737155900,12939.919624440001,43.79123943000013,53445.46385064 2025-01-17,23:18:22.000,17,11074793,12325,0,1737155901,12939.986987539996,43.819435950004845,53445.54070896 2025-01-17,23:18:23.000,17,11074852,12005,0,1737155902,12940.094768499992,43.777141170001414,53445.56167032 2025-01-17,23:18:24.000,17,11074809,12285,0,1737155903,12940.114977429992,43.770092040002055,53445.60359304 2025-01-17,23:18:25.000,17,11074796,12325,0,1737155904,12940.148658979997,43.79123943000013,53445.673464240004 2025-01-17,23:18:26.000,17,11074830,12125,0,1737155905,12940.182340530002,43.819435950004845,53445.71538696001 2025-01-17,23:18:27.000,17,11074788,12205,0,1737155906,12940.182340530002,43.86877986000036,53445.75032256 2025-01-17,23:18:28.000,17,11074805,12125,0,1737155907,12940.175604219992,43.946320290000585,53445.7992324 2025-01-17,23:18:29.000,17,11074804,12445,0,1737155908,12940.182340530002,43.988615070004016,53445.85512936001 2025-01-17,23:18:30.000,17,11074828,12085,0,1737155909,12940.189076839997,44.03090985000017,53445.890064960004 2025-01-17,23:18:31.000,17,11074805,12165,0,1737155910,12940.189076839997,44.09435202000168,53445.89705208 2025-01-17,23:18:32.000,17,11074768,12405,0,1737155911,12940.148658979997,44.14369593000447,53445.9389748 2025-01-17,23:18:33.000,17,11074803,12125,0,1737155912,12940.135186359992,44.14369593000447,53446.00185888001 2025-01-17,23:18:34.000,17,11074842,12325,0,1737155913,12940.114977429992,44.21418722999806,53446.00185888001 2025-01-17,23:18:35.000,17,11074814,12285,0,1737155914,12939.993723849992,44.24238375000277,53446.09269144 2025-01-17,23:18:36.000,17,11074768,12645,0,1737155915,12940.013932779992,44.31287505000364,53446.12063992001 2025-01-17,23:18:37.000,17,11074837,12285,0,1737155916,12939.993723849992,44.319924180003,53446.127627040005 2025-01-17,23:18:38.000,17,11074799,12205,0,1737155917,12939.986987539996,44.355169829999795,53446.16256264 2025-01-17,23:18:39.000,17,11074827,11965,0,1737155918,12939.939833370001,44.362218959999154,53446.23243384 2025-01-17,23:18:40.000,17,11074852,12045,0,1737155919,12939.906151819996,44.38336635000451,53446.225446720004 2025-01-17,23:18:41.000,17,11074825,12285,0,1737155920,12939.865733959996,44.355169829999795,53446.23243384 2025-01-17,23:18:42.000,17,11074804,12405,0,1737155921,12939.81184347999,44.37631721999787,53446.26736944001 2025-01-17,23:18:43.000,17,11074802,12045,0,1737155922,12939.79837086,44.38336635000451,53446.3232664 2025-01-17,23:18:44.000,17,11074864,12285,0,1737155923,12939.77142561999,44.397464610003226,53446.295317920005 2025-01-17,23:18:45.000,17,11074798,12285,0,1737155924,12939.77142561999,44.42566113000066,53446.37916336 2025-01-17,23:18:46.000,17,11074816,12645,0,1737155925,12939.69058989999,44.397464610003226,53446.38615048001 2025-01-17,23:18:47.000,17,11074813,12285,0,1737155926,12939.61649049,44.33402244000172,53446.31627928001 2025-01-17,23:18:48.000,17,11074818,12365,0,1737155927,12939.5558637,44.33402244000172,53446.393137600004 2025-01-17,23:18:49.000,17,11074777,12365,0,1737155928,12939.52891845999,44.32697331000236,53446.37916336 2025-01-17,23:18:50.000,17,11074784,12685,0,1737155929,12939.47502798,44.31287505000364,53446.365189120006 2025-01-17,23:18:51.000,17,11074822,12125,0,1737155930,12939.387455949989,44.29172765999829,53446.393137600004 2025-01-17,23:18:52.000,17,11074805,12245,0,1737155931,12939.326829159989,44.24943288000213,53446.37916336 2025-01-17,23:18:53.000,17,11074838,12285,0,1737155932,12939.279674989994,44.298776789997646,53446.42108608 2025-01-17,23:18:54.000,17,11074766,12285,0,1737155933,12939.192102959998,44.228285490004055,53446.44903456 2025-01-17,23:18:55.000,17,11074796,12245,0,1737155934,12939.084322000002,44.235334620003414,53446.463008800005 2025-01-17,23:18:56.000,17,11074804,12165,0,1737155935,12938.983277350002,44.29172765999829,53446.44204744 2025-01-17,23:18:57.000,17,11074757,11965,0,1737155936,12938.909177939997,44.24238375000277,53446.43506032001 2025-01-17,23:18:58.000,17,11074850,12445,0,1737155937,12938.862023770002,44.298776789997646,53446.44903456 2025-01-17,23:18:59.000,17,11074838,12565,0,1737155938,12938.814869599992,44.32697331000236,53446.46999592 2025-01-17,23:19:00.000,17,11074812,12325,0,1737155939,12938.774451739991,44.348120700000436,53446.42108608 2025-01-17,23:19:01.000,17,11074770,12205,0,1737155940,12938.707088639996,44.404513740002585,53446.44204744 2025-01-17,23:19:02.000,17,11074785,12005,0,1737155941,12938.673407089991,44.43271026000002,53446.38615048001 2025-01-17,23:19:03.000,17,11074822,12365,0,1737155942,12938.63972554,44.4538576499981,53446.365189120006 2025-01-17,23:19:04.000,17,11074849,12165,0,1737155943,12938.646461849996,44.47500504000345,53446.40711184001 2025-01-17,23:19:05.000,17,11074822,12565,0,1737155944,12938.65993447,44.47500504000345,53446.40012472 2025-01-17,23:19:06.000,17,11074785,12285,0,1737155945,12938.686879709996,44.48910330000217,53446.38615048001 2025-01-17,23:19:07.000,17,11074753,12045,0,1737155946,12938.734033879991,44.49615243000153,53446.365189120006 2025-01-17,23:19:08.000,17,11074799,12325,0,1737155947,12938.747506499996,44.538447209997685,53446.344227760004 2025-01-17,23:19:09.000,17,11074815,11965,0,1737155948,12938.781188050001,44.54549634000432,53446.365189120006 2025-01-17,23:19:10.000,17,11074822,12125,0,1737155949,12938.801396980001,44.623036770004546,53446.35121488 2025-01-17,23:19:11.000,17,11074868,12165,0,1737155950,12938.814869599992,44.587791120000475,53446.40012472 2025-01-17,23:19:12.000,17,11074786,12685,0,1737155951,12938.794660669992,44.573692860001756,53446.37217624 2025-01-17,23:19:13.000,17,11074834,12125,0,1737155952,12938.774451739991,44.51729981999961,53446.33025352 2025-01-17,23:19:14.000,17,11074837,12205,0,1737155953,12938.734033879991,44.48910330000217,53446.365189120006 2025-01-17,23:19:15.000,17,11074796,12365,0,1737155954,12938.653198159991,44.47500504000345,53446.35820200001 2025-01-17,23:19:16.000,17,11074783,12485,0,1737155955,12938.632989229991,44.4186120000013,53446.31627928001 2025-01-17,23:19:17.000,17,11074778,12325,0,1737155956,12938.57909875,44.362218959999154,53446.365189120006 2025-01-17,23:19:18.000,17,11074852,12325,0,1737155957,12938.51847196,44.31287505000364,53446.344227760004 2025-01-17,23:19:19.000,17,11074816,12365,0,1737155958,12938.424163619995,44.24238375000277,53446.33025352 2025-01-17,23:19:20.000,17,11074797,12485,0,1737155959,12938.39721838,44.129597669998475,53446.35820200001 2025-01-17,23:19:21.000,17,11074803,12245,0,1737155960,12938.262492179994,44.11549940999976,53446.33724064001 2025-01-17,23:19:22.000,17,11074802,12245,0,1737155961,12938.181656459994,43.96746767999866,53446.33025352 2025-01-17,23:19:23.000,17,11074843,12525,0,1737155962,12938.121029669994,43.91107464000379,53446.31627928001 2025-01-17,23:19:24.000,17,11074796,12365,0,1737155963,12938.094084429998,43.90402551000443,53446.37217624 2025-01-17,23:19:25.000,17,11074834,12165,0,1737155964,12938.046930259989,43.92517290000251,53446.393137600004 2025-01-17,23:19:26.000,17,11074850,12085,0,1737155965,12937.979567159993,43.93222203000187,53446.33724064001 2025-01-17,23:19:27.000,17,11074781,12165,0,1737155966,12937.959358229993,43.88287811999908,53446.295317920005 2025-01-17,23:19:28.000,17,11074820,12245,0,1737155967,12937.959358229993,43.96746767999866,53446.28833080001 2025-01-17,23:19:29.000,17,11074801,12125,0,1737155968,12937.972830849998,43.988615070004016,53446.30230504 2025-01-17,23:19:30.000,17,11074858,12165,0,1737155969,12937.999776089993,44.06615550000424,53446.33025352 2025-01-17,23:19:31.000,17,11074837,12325,0,1737155970,12938.013248709998,44.09435202000168,53446.344227760004 2025-01-17,23:19:32.000,17,11074761,12365,0,1737155971,12938.060402879993,44.08730289000232,53446.26736944001 2025-01-17,23:19:33.000,17,11074814,12125,0,1737155972,12938.127765979989,44.185990710000624,53446.28833080001 2025-01-17,23:19:34.000,17,11074804,11965,0,1737155973,12938.168183839989,44.235334620003414,53446.33724064001 2025-01-17,23:19:35.000,17,11074807,12245,0,1737155974,12938.174920149999,44.26353114000085,53446.30929216 2025-01-17,23:19:36.000,17,11074815,12325,0,1737155975,12938.195129079999,44.32697331000236,53446.365189120006 2025-01-17,23:19:37.000,17,11074719,12245,0,1737155976,12938.181656459994,44.31287505000364,53446.31627928001 2025-01-17,23:19:38.000,17,11074723,12045,0,1737155977,12938.242283249994,44.34107157000108,53446.30929216 2025-01-17,23:19:39.000,17,11074772,12285,0,1737155978,12938.222074319994,44.33402244000172,53446.344227760004 2025-01-17,23:19:40.000,17,11074813,12205,0,1737155979,12938.181656459994,44.298776789997646,53446.30929216 2025-01-17,23:19:41.000,17,11074745,12165,0,1737155980,12938.154711219999,44.27762939999957,53446.33724064001 2025-01-17,23:19:42.000,17,11074825,12525,0,1737155981,12938.100820739994,44.235334620003414,53446.31627928001 2025-01-17,23:19:43.000,17,11074808,12205,0,1737155982,12938.080611809994,44.129597669998475,53446.33724064001 2025-01-17,23:19:44.000,17,11074795,12245,0,1737155983,12938.053666569998,44.129597669998475,53446.33724064001 2025-01-17,23:19:45.000,17,11074761,12245,0,1737155984,12937.993039779998,44.08025376000296,53446.344227760004 2025-01-17,23:19:46.000,17,11074739,12125,0,1737155985,12937.952621919998,44.01681159000145,53446.30929216 2025-01-17,23:19:47.000,17,11074775,12205,0,1737155986,12937.932412989998,43.939271160001226,53446.33724064001 2025-01-17,23:19:48.000,17,11074746,12165,0,1737155987,12937.905467750003,43.896976379997795,53446.30230504 2025-01-17,23:19:49.000,17,11074750,12285,0,1737155988,12937.871786199998,43.86877986000036,53446.28833080001 2025-01-17,23:19:50.000,17,11074807,12285,0,1737155989,12937.804423100002,43.896976379997795,53446.27435656 2025-01-17,23:19:51.000,17,11074775,12365,0,1737155990,12937.757268929992,43.85468160000164,53446.26038232 2025-01-17,23:19:52.000,17,11074793,12165,0,1737155991,12937.750532619997,43.83353421000356,53446.26736944001 2025-01-17,23:19:53.000,17,11074812,12125,0,1737155992,12937.716851069992,43.84058334000292,53446.26038232 2025-01-17,23:19:54.000,17,11074764,12245,0,1737155993,12937.683169520002,43.861730730001,53446.225446720004 2025-01-17,23:19:55.000,17,11074735,11965,0,1737155994,12937.642751660002,43.88287811999908,53446.19051112001 2025-01-17,23:19:56.000,17,11074788,12365,0,1737155995,12937.689905829997,43.861730730001,53446.20448536 2025-01-17,23:19:57.000,17,11074720,12125,0,1737155996,12937.676433209992,43.86877986000036,53446.183524 2025-01-17,23:19:58.000,17,11074762,11925,0,1737155997,12937.710114759997,43.939271160001226,53446.183524 2025-01-17,23:19:59.000,17,11074770,12325,0,1737155998,12937.743796310002,43.96746767999866,53446.14160128 2025-01-17,23:20:00.000,17,11074790,12245,0,1737155999,12937.764005240002,44.002713330002734,53446.12063992001 2025-01-17,23:20:01.000,17,11074757,12045,0,1737156000,12937.790950479997,44.06615550000424,53446.127627040005 2025-01-17,23:20:02.000,17,11074761,12045,0,1737156001,12937.844840960002,44.10140115000104,53446.1136528 2025-01-17,23:20:03.000,17,11074766,12085,0,1737156002,12937.838104649993,44.11549940999976,53446.078717200005 2025-01-17,23:20:04.000,17,11074774,12365,0,1737156003,12937.885258820002,44.15779419000319,53446.07173008001 2025-01-17,23:20:05.000,17,11074750,12525,0,1737156004,12937.898731439993,44.2071380999987,53446.16256264 2025-01-17,23:20:06.000,17,11074742,12245,0,1737156005,12937.865049890002,44.221236360004696,53446.08570432 2025-01-17,23:20:07.000,17,11074789,12325,0,1737156006,12937.784214170002,44.27058027000021,53446.057755840004 2025-01-17,23:20:08.000,17,11074810,12165,0,1737156007,12937.743796310002,44.228285490004055,53446.127627040005 2025-01-17,23:20:09.000,17,11074782,12285,0,1737156008,12937.710114759997,44.228285490004055,53446.13461416 2025-01-17,23:20:10.000,17,11074762,12125,0,1737156009,12937.636015349992,44.228285490004055,53446.07173008001 2025-01-17,23:20:11.000,17,11074765,12165,0,1737156010,12937.528234389996,44.27058027000021,53446.10666568 2025-01-17,23:20:12.000,17,11074773,12245,0,1737156011,12937.427189739996,44.26353114000085,53446.05076872001 2025-01-17,23:20:13.000,17,11074769,12245,0,1737156012,12937.31267246999,44.28467852999893,53446.07173008001 2025-01-17,23:20:14.000,17,11074799,12045,0,1737156013,12937.184682579995,44.27058027000021,53446.06474296 2025-01-17,23:20:15.000,17,11074768,12165,0,1737156014,12936.996065899999,44.319924180003,53446.008846000004 2025-01-17,23:20:16.000,17,11074765,12325,0,1737156015,12936.827658149989,44.298776789997646,53446.00185888001 2025-01-17,23:20:17.000,17,11074848,12045,0,1737156016,12936.713140879998,44.27762939999957,53446.00185888001 2025-01-17,23:20:18.000,17,11074779,12285,0,1737156017,12936.564942060002,44.27058027000021,53445.98788464 2025-01-17,23:20:19.000,17,11074788,12165,0,1737156018,12936.436952169992,44.319924180003,53445.9389748 2025-01-17,23:20:20.000,17,11074802,12125,0,1737156019,12936.362852760001,44.24943288000213,53445.9389748 2025-01-17,23:20:21.000,17,11074739,12165,0,1737156020,12936.228126559996,44.24238375000277,53445.88307784001 2025-01-17,23:20:22.000,17,11074804,11965,0,1737156021,12936.066455119995,44.25648201000149,53445.89705208 2025-01-17,23:20:23.000,17,11074781,12125,0,1737156022,12935.97888309,44.235334620003414,53445.84814224 2025-01-17,23:20:24.000,17,11074709,12125,0,1737156023,12935.85762951,44.26353114000085,53445.7992324 2025-01-17,23:20:25.000,17,11074757,12325,0,1737156024,12935.817211649999,44.24943288000213,53445.77128392 2025-01-17,23:20:26.000,17,11074740,11965,0,1737156025,12935.776793789999,44.24943288000213,53445.73634832001 2025-01-17,23:20:27.000,17,11074777,12405,0,1737156026,12935.729639619989,44.24238375000277,53445.66647712001 2025-01-17,23:20:28.000,17,11074774,12325,0,1737156027,12935.682485449994,44.27058027000021,53445.68743848001 2025-01-17,23:20:29.000,17,11074751,12165,0,1737156028,12935.648803899989,44.27762939999957,53445.65250288 2025-01-17,23:20:30.000,17,11074760,12165,0,1737156029,12935.642067589994,44.36926808999851,53445.64551576001 2025-01-17,23:20:31.000,17,11074804,12325,0,1737156030,12935.628594969989,44.362218959999154,53445.61756728001 2025-01-17,23:20:32.000,17,11074821,12365,0,1737156031,12935.662276519994,44.362218959999154,53445.53372184 2025-01-17,23:20:33.000,17,11074734,12325,0,1737156032,12935.655540209998,44.42566113000066,53445.51276048 2025-01-17,23:20:34.000,17,11074773,12605,0,1737156033,12935.675749139999,44.44680851999874,53445.44987640001 2025-01-17,23:20:35.000,17,11074787,12405,0,1737156034,12935.716166999999,44.50320156000089,53445.46385064 2025-01-17,23:20:36.000,17,11074773,12365,0,1737156035,12935.763321169994,44.51729981999961,53445.4149408 2025-01-17,23:20:37.000,17,11074772,12325,0,1737156036,12935.85089319999,44.5666437300024,53445.36603096 2025-01-17,23:20:38.000,17,11074772,12285,0,1737156037,12935.763321169994,44.587791120000475,53445.43590216 2025-01-17,23:20:39.000,17,11074799,12245,0,1737156038,12935.797002719999,44.5666437300024,53445.338082480004 2025-01-17,23:20:40.000,17,11074759,12085,0,1737156039,12935.763321169994,44.55959460000304,53445.303146879996 2025-01-17,23:20:41.000,17,11074745,12285,0,1737156040,12935.709430689989,44.531398079998326,53445.31013400001 2025-01-17,23:20:42.000,17,11074758,12205,0,1737156041,12935.662276519994,44.538447209997685,53445.29615976 2025-01-17,23:20:43.000,17,11074798,12125,0,1737156042,12935.574704489998,44.47500504000345,53445.170391600004 2025-01-17,23:20:44.000,17,11074806,12005,0,1737156043,12935.473659839998,44.411562870001944,53445.2053272 2025-01-17,23:20:45.000,17,11074740,12165,0,1737156044,12935.439978289993,44.397464610003226,53445.170391600004 2025-01-17,23:20:46.000,17,11074776,12165,0,1737156045,12935.379351499992,44.362218959999154,53445.170391600004 2025-01-17,23:20:47.000,17,11074805,12405,0,1737156046,12935.298515779992,44.32697331000236,53445.16340448001 2025-01-17,23:20:48.000,17,11074753,12085,0,1737156047,12935.224416370002,44.34107157000108,53445.09353328001 2025-01-17,23:20:49.000,17,11074802,12685,0,1737156048,12935.130108029996,44.319924180003,53445.10750752 2025-01-17,23:20:50.000,17,11074830,12285,0,1737156049,12935.089690169996,44.31287505000364,53445.023662080006 2025-01-17,23:20:51.000,17,11074765,12085,0,1737156050,12935.056008619991,44.26353114000085,53445.002700720004 2025-01-17,23:20:52.000,17,11074730,12085,0,1737156051,12935.042536,44.24943288000213,53444.98872648 2025-01-17,23:20:53.000,17,11074734,12525,0,1737156052,12935.069481239996,44.26353114000085,53444.953790880005 2025-01-17,23:20:54.000,17,11074810,12285,0,1737156053,12935.062744930001,44.25648201000149,53444.94680376001 2025-01-17,23:20:55.000,17,11074741,12125,0,1737156054,12935.069481239996,44.31287505000364,53444.88391968 2025-01-17,23:20:56.000,17,11074794,12005,0,1737156055,12935.136844339992,44.33402244000172,53444.86994544 2025-01-17,23:20:57.000,17,11074752,12165,0,1737156056,12935.264834230002,44.33402244000172,53444.80706136001 2025-01-17,23:20:58.000,17,11074766,11965,0,1737156057,12935.392824119997,44.34107157000108,53444.835009840004 2025-01-17,23:20:59.000,17,11074785,12045,0,1737156058,12935.500605079993,44.34107157000108,53444.74417728 2025-01-17,23:21:00.000,17,11074770,12205,0,1737156059,12935.635331279998,44.43271026000002,53444.72321592 2025-01-17,23:21:01.000,17,11074819,12365,0,1737156060,12935.783530099994,44.44680851999874,53444.72321592 2025-01-17,23:21:02.000,17,11074794,12285,0,1737156061,12935.904783679995,44.54549634000432,53444.70225456 2025-01-17,23:21:03.000,17,11074797,12245,0,1737156062,12936.026037259995,44.55959460000304,53444.74417728 2025-01-17,23:21:04.000,17,11074811,12285,0,1737156063,12936.16076346,44.60893850999855,53444.667318960004 2025-01-17,23:21:05.000,17,11074818,12485,0,1737156064,12936.308962279996,44.68647893999878,53444.6463576 2025-01-17,23:21:06.000,17,11074772,12125,0,1737156065,12936.436952169992,44.71467546000349,53444.59744776 2025-01-17,23:21:07.000,17,11074767,12165,0,1737156066,12936.470633719997,44.70762633000413,53444.569499280005 2025-01-17,23:21:08.000,17,11074811,12325,0,1737156067,12936.544733130002,44.73582285000157,53444.61142200001 2025-01-17,23:21:09.000,17,11074787,12325,0,1737156068,12936.537996819992,44.771068499998364,53444.59744776 2025-01-17,23:21:10.000,17,11074790,12245,0,1737156069,12936.558205749992,44.756970239999646,53444.5764864 2025-01-17,23:21:11.000,17,11074829,12205,0,1737156070,12936.531260509997,44.79221589000372,53444.5764864 2025-01-17,23:21:12.000,17,11074787,12165,0,1737156071,12936.544733130002,44.78516676000436,53444.52757656 2025-01-17,23:21:13.000,17,11074871,12325,0,1737156072,12936.490842649997,44.79926502000308,53444.499628080004 2025-01-17,23:21:14.000,17,11074809,12245,0,1737156073,12936.430215859997,44.73582285000157,53444.520589440006 2025-01-17,23:21:15.000,17,11074841,12245,0,1737156074,12936.302225970001,44.756970239999646,53444.49264096001 2025-01-17,23:21:16.000,17,11074788,12045,0,1737156075,12936.19444500999,44.72172459000285,53444.54155080001 2025-01-17,23:21:17.000,17,11074787,12085,0,1737156076,12936.01930095,44.70057720000477,53444.499628080004 2025-01-17,23:21:18.000,17,11074821,12285,0,1737156077,12935.89131105999,44.68647893999878,53444.45770536 2025-01-17,23:21:19.000,17,11074826,12365,0,1737156078,12935.776793789999,44.68647893999878,53444.401808400005 2025-01-17,23:21:20.000,17,11074742,12485,0,1737156079,12935.716166999999,44.65123329000198,53444.38783416 2025-01-17,23:21:21.000,17,11074771,12485,0,1737156080,12935.601649729993,44.644184160002624,53444.35988568 2025-01-17,23:21:22.000,17,11074792,12165,0,1737156081,12935.507341389988,44.65123329000198,53444.297001599996 2025-01-17,23:21:23.000,17,11074810,12325,0,1737156082,12935.453450909998,44.644184160002624,53444.24110464 2025-01-17,23:21:24.000,17,11074810,12245,0,1737156083,12935.392824119997,44.6653315500007,53444.24809176 2025-01-17,23:21:25.000,17,11074842,12445,0,1737156084,12935.406296740002,44.71467546000349,53444.20616904001 2025-01-17,23:21:26.000,17,11074778,12645,0,1737156085,12935.392824119997,44.70762633000413,53444.17822056001 2025-01-17,23:21:27.000,17,11074848,12205,0,1737156086,12935.419769359993,44.74992111000029,53444.13629784001 2025-01-17,23:21:28.000,17,11074810,12125,0,1737156087,12935.446714600002,44.74287198000093,53444.13629784001 2025-01-17,23:21:29.000,17,11074799,12165,0,1737156088,12935.520814009993,44.764019369999005,53444.10136224 2025-01-17,23:21:30.000,17,11074775,12285,0,1737156089,12935.655540209998,44.77811762999772,53444.03847816001 2025-01-17,23:21:31.000,17,11074844,12245,0,1737156090,12935.709430689989,44.74287198000093,53444.01052968001 2025-01-17,23:21:32.000,17,11074853,12325,0,1737156091,12935.81047533999,44.84860892999859,53443.95463272 2025-01-17,23:21:33.000,17,11074821,12085,0,1737156092,12935.93846523,44.84155979999923,53443.947645600005 2025-01-17,23:21:34.000,17,11074832,12285,0,1737156093,12936.05971881,44.88385458000266,53443.91969712001 2025-01-17,23:21:35.000,17,11074846,12125,0,1737156094,12936.167499769996,44.88385458000266,53443.92668424 2025-01-17,23:21:36.000,17,11074832,12445,0,1737156095,12936.275280729991,44.933198489998176,53443.88476152 2025-01-17,23:21:37.000,17,11074769,12285,0,1737156096,12936.410006929997,44.989591530000325,53443.87078728001 2025-01-17,23:21:38.000,17,11074797,12165,0,1737156097,12936.524524200002,45.0107389199984,53443.84283880001 2025-01-17,23:21:39.000,17,11074780,12165,0,1737156098,12936.537996819992,45.06713196000055,53443.81489032 2025-01-17,23:21:40.000,17,11074778,12205,0,1737156099,12936.632305159997,45.07418108999991,53443.80091608001 2025-01-17,23:21:41.000,17,11074829,12205,0,1737156100,12936.679459329993,45.17991804000485,53443.83585168 2025-01-17,23:21:42.000,17,11074799,12645,0,1737156101,12936.760295049993,45.20106543000293,53443.81489032 2025-01-17,23:21:43.000,17,11074850,12205,0,1737156102,12936.800712909993,45.23631107999972,53443.74501912 2025-01-17,23:21:44.000,17,11074840,12285,0,1737156103,12936.827658149989,45.24336020999908,53443.779954720005 2025-01-17,23:21:45.000,17,11074820,12245,0,1737156104,12936.834394459998,45.271556730003795,53443.71008352 2025-01-17,23:21:46.000,17,11074828,12325,0,1737156105,12936.760295049993,45.32090063999931,53443.72405776001 2025-01-17,23:21:47.000,17,11074773,11965,0,1737156106,12936.719877189993,45.34204803000466,53443.6681608 2025-01-17,23:21:48.000,17,11074793,12125,0,1737156107,12936.652514089998,45.37729368000146,53443.68912216 2025-01-17,23:21:49.000,17,11074837,12205,0,1737156108,12936.719877189993,45.405490199998894,53443.71707064 2025-01-17,23:21:50.000,17,11074769,12365,0,1737156109,12936.726613499988,45.440735850002966,53443.67514792001 2025-01-17,23:21:51.000,17,11074857,12285,0,1737156110,12936.706404570003,45.504178020004474,53443.69610928 2025-01-17,23:21:52.000,17,11074797,11965,0,1737156111,12936.740086119993,45.48303062999912,53443.68912216 2025-01-17,23:21:53.000,17,11074787,12125,0,1737156112,12936.733349809998,45.52532541000255,53443.69610928 2025-01-17,23:21:54.000,17,11074813,12205,0,1737156113,12936.719877189993,45.53942367000127,53443.60527672001 2025-01-17,23:21:55.000,17,11074797,12245,0,1737156114,12936.767031359988,45.59581671000342,53443.57732824 2025-01-17,23:21:56.000,17,11074831,12125,0,1737156115,12936.888284939989,45.65220974999829,53443.57732824 2025-01-17,23:21:57.000,17,11074822,12285,0,1737156116,12937.00953851999,45.64516061999893,53443.58431536001 2025-01-17,23:21:58.000,17,11074798,12325,0,1737156117,12937.083637929994,45.666308010004286,53443.54239264 2025-01-17,23:21:59.000,17,11074826,12325,0,1737156118,12937.1981552,45.70155366000108,53443.563354000005 2025-01-17,23:22:00.000,17,11074782,12365,0,1737156119,12937.35982664,45.75089757000387,53443.57034112 2025-01-17,23:22:01.000,17,11074781,12125,0,1737156120,12937.528234389996,45.814339739998104,53443.52143128 2025-01-17,23:22:02.000,17,11074771,12285,0,1737156121,12937.642751660002,45.88483103999897,53443.47252144 2025-01-17,23:22:03.000,17,11074767,12205,0,1737156122,12937.790950479997,45.92007669000304,53443.47252144 2025-01-17,23:22:04.000,17,11074786,12125,0,1737156123,12937.905467750003,45.976469729997916,53443.4236116 2025-01-17,23:22:05.000,17,11074750,12485,0,1737156124,12938.060402879993,46.01876451000135,53443.45156008 2025-01-17,23:22:06.000,17,11074786,12245,0,1737156125,12938.141238599994,46.05401015999814,53443.41662448001 2025-01-17,23:22:07.000,17,11074757,12245,0,1737156126,12938.2759648,46.11745232999965,53443.3537404 2025-01-17,23:22:08.000,17,11074840,11965,0,1737156127,12938.464581479995,46.18794363000052,53443.40963736 2025-01-17,23:22:09.000,17,11074765,11965,0,1737156128,12938.55215350999,46.300729710004816,53443.40265024 2025-01-17,23:22:10.000,17,11074800,12165,0,1737156129,12938.632989229991,46.321877100002894,53443.37470176 2025-01-17,23:22:11.000,17,11074783,12365,0,1737156130,12938.727297569996,46.37827013999777,53443.346753280006 2025-01-17,23:22:12.000,17,11074772,11925,0,1737156131,12938.801396980001,46.484007090002706,53443.36072752 2025-01-17,23:22:13.000,17,11074708,12165,0,1737156132,12938.828342219997,46.540400130004855,53443.31880480001 2025-01-17,23:22:14.000,17,11074778,12485,0,1737156133,12938.909177939997,46.58974404000037,53443.2838692 2025-01-17,23:22:15.000,17,11074790,12125,0,1737156134,12938.976541039992,46.64613708000252,53443.31181768 2025-01-17,23:22:16.000,17,11074753,12485,0,1737156135,12939.003486280002,46.68843185999867,53443.29784344001 2025-01-17,23:22:17.000,17,11074772,12125,0,1737156136,12939.023695210002,46.74482490000082,53443.2838692 2025-01-17,23:22:18.000,17,11074790,12245,0,1737156137,12939.003486280002,46.723677510002744,53443.290856319996 2025-01-17,23:22:19.000,17,11074795,12445,0,1737156138,12939.016958899992,46.723677510002744,53443.290856319996 2025-01-17,23:22:20.000,17,11074826,12205,0,1737156139,12939.010222589997,46.716628380003385,53443.24893360001 2025-01-17,23:22:21.000,17,11074797,12085,0,1737156140,12939.016958899992,46.709579250004026,53443.2838692 2025-01-17,23:22:22.000,17,11074797,11965,0,1737156141,12938.963068420002,46.70253012000467,53443.2838692 2025-01-17,23:22:23.000,17,11074789,12485,0,1737156142,12939.023695210002,46.660235340001236,53443.290856319996 2025-01-17,23:22:24.000,17,11074784,12325,0,1737156143,12938.976541039992,46.63908795000316,53443.2838692 2025-01-17,23:22:25.000,17,11074796,12405,0,1737156144,12938.942859490002,46.59679316999973,53443.20701088 2025-01-17,23:22:26.000,17,11074766,12045,0,1737156145,12938.922650560002,46.57564578000165,53443.227972240005 2025-01-17,23:22:27.000,17,11074823,12645,0,1737156146,12938.936123179992,46.610891429998446,53443.20002376001 2025-01-17,23:22:28.000,17,11074760,12205,0,1737156147,12938.915914249992,46.60384229999909,53443.18604952 2025-01-17,23:22:29.000,17,11074764,12485,0,1737156148,12938.909177939997,46.681382729999314,53443.18604952 2025-01-17,23:22:30.000,17,11074786,12405,0,1737156149,12938.956332109992,46.667284470000595,53443.13713968 2025-01-17,23:22:31.000,17,11074824,12205,0,1737156150,12939.030431519997,46.716628380003385,53443.109191200005 2025-01-17,23:22:32.000,17,11074786,12045,0,1737156151,12939.118003549993,46.77302141999826,53443.09521696 2025-01-17,23:22:33.000,17,11074854,12285,0,1737156152,12939.232520819998,46.843512719999126,53443.08124272001 2025-01-17,23:22:34.000,17,11074827,12325,0,1737156153,12939.299883919994,46.8787583700032,53443.04630712 2025-01-17,23:22:35.000,17,11074781,12525,0,1737156154,12939.387455949989,46.92105314999935,53443.03932 2025-01-17,23:22:36.000,17,11074770,12165,0,1737156155,12939.434610119999,47.019740969997656,53442.99739728 2025-01-17,23:22:37.000,17,11074812,11965,0,1737156156,12939.53565477,47.09023226999852,53443.011371520006 2025-01-17,23:22:38.000,17,11074809,12165,0,1737156157,12939.643435729995,47.16072356999939,53443.00438440001 2025-01-17,23:22:39.000,17,11074771,12565,0,1737156158,12939.73774407,47.23121487000026,53443.011371520006 2025-01-17,23:22:40.000,17,11074853,12125,0,1737156159,12939.81857979,47.315804429999844,53442.98342304001 2025-01-17,23:22:41.000,17,11074788,12005,0,1737156160,12939.906151819996,47.358099210003274,53442.94848744 2025-01-17,23:22:42.000,17,11074758,11805,0,1737156161,12939.946569679996,47.40039398999943,53442.91355184001 2025-01-17,23:22:43.000,17,11074832,12485,0,1737156162,12940.034141709992,47.484983549999015,53442.90656472 2025-01-17,23:22:44.000,17,11074807,12205,0,1737156163,12940.094768499992,47.527278330002446,53442.8995776 2025-01-17,23:22:45.000,17,11074827,12245,0,1737156164,12940.094768499992,47.56252397999924,53442.88560336001 2025-01-17,23:22:46.000,17,11074820,12645,0,1737156165,12940.114977429992,47.5695731099986,53442.87861624 2025-01-17,23:22:47.000,17,11074788,12285,0,1737156166,12940.040878020001,47.5695731099986,53442.92752608 2025-01-17,23:22:48.000,17,11074851,12485,0,1737156167,12939.953305989991,47.583671370004595,53442.87861624 2025-01-17,23:22:49.000,17,11074800,12365,0,1737156168,12939.953305989991,47.63301528000011,53442.87861624 2025-01-17,23:22:50.000,17,11074780,12325,0,1737156169,12939.953305989991,47.57662223999796,53442.8995776 2025-01-17,23:22:51.000,17,11074773,12365,0,1737156170,12939.852261339991,47.61891702000139,53442.8995776 2025-01-17,23:22:52.000,17,11074814,12365,0,1737156171,12939.75121668999,47.590720500003954,53442.80874504 2025-01-17,23:22:53.000,17,11074759,12045,0,1737156172,12939.69732621,47.51318007000373,53442.87162912 2025-01-17,23:22:54.000,17,11074797,12445,0,1737156173,12939.65017203999,47.55547484999988,53442.822719280004 2025-01-17,23:22:55.000,17,11074754,12325,0,1737156174,12939.62996310999,47.484983549999015,53442.83669352001 2025-01-17,23:22:56.000,17,11074832,12285,0,1737156175,12939.61649049,47.4708852900003,53442.80175792 2025-01-17,23:22:57.000,17,11074819,12285,0,1737156176,12939.562600009995,47.4356396400035,53442.81573216001 2025-01-17,23:22:58.000,17,11074777,12085,0,1737156177,12939.52891845999,47.40744311999879,53442.80874504 2025-01-17,23:22:59.000,17,11074854,12285,0,1737156178,12939.434610119999,47.37219747000199,53442.78079656 2025-01-17,23:23:00.000,17,11074779,12245,0,1737156179,12939.441346429994,47.301706170001125,53442.724899600005 2025-01-17,23:23:01.000,17,11074845,12125,0,1737156180,12939.42787380999,47.28760791000241,53442.73887384 2025-01-17,23:23:02.000,17,11074815,12085,0,1737156181,12939.421137499994,47.28055878000305,53442.78079656 2025-01-17,23:23:03.000,17,11074801,12325,0,1737156182,12939.441346429994,47.26646052000433,53442.71791248001 2025-01-17,23:23:04.000,17,11074808,12645,0,1737156183,12939.414401189999,47.28055878000305,53442.66201552 2025-01-17,23:23:05.000,17,11074797,12365,0,1737156184,12939.454819049999,47.2241657400009,53442.66201552 2025-01-17,23:23:06.000,17,11074767,12445,0,1737156185,12939.50870952999,47.19596922000346,53442.61310568 2025-01-17,23:23:07.000,17,11074795,12445,0,1737156186,12939.562600009995,47.2241657400009,53442.61310568 2025-01-17,23:23:08.000,17,11074789,12525,0,1737156187,12939.62996310999,47.23826399999962,53442.62009280001 2025-01-17,23:23:09.000,17,11074848,12365,0,1737156188,12939.663644659995,47.28055878000305,53442.557208720005 2025-01-17,23:23:10.000,17,11074810,12245,0,1737156189,12939.724271449995,47.259411389997695,53442.515286 2025-01-17,23:23:11.000,17,11074825,12205,0,1737156190,12939.77142561999,47.27350965000369,53442.52926024001 2025-01-17,23:23:12.000,17,11074776,12325,0,1737156191,12939.845525029996,47.3228535599992,53442.52926024001 2025-01-17,23:23:13.000,17,11074823,12165,0,1737156192,12939.906151819996,47.344000950004556,53442.48035040001 2025-01-17,23:23:14.000,17,11074822,12565,0,1737156193,12940.013932779992,47.37219747000199,53442.47336328 2025-01-17,23:23:15.000,17,11074849,12325,0,1737156194,12940.074559569992,47.37219747000199,53442.42445344 2025-01-17,23:23:16.000,17,11074805,12245,0,1737156195,12940.121713740002,47.39334486000007,53442.45938904001 2025-01-17,23:23:17.000,17,11074807,12205,0,1737156196,12940.182340530002,47.42859051000414,53442.41047920001 2025-01-17,23:23:18.000,17,11074789,12205,0,1737156197,12940.182340530002,47.50613094000437,53442.389517840005 2025-01-17,23:23:19.000,17,11074805,12405,0,1737156198,12940.216022079992,47.50613094000437,53442.3755436 2025-01-17,23:23:20.000,17,11074807,12405,0,1737156199,12940.222758390002,47.54842572000052,53442.43144056001 2025-01-17,23:23:21.000,17,11074784,12245,0,1737156200,12940.209285769997,47.56252397999924,53442.3755436 2025-01-17,23:23:22.000,17,11074749,12245,0,1737156201,12940.242967320002,47.583671370004595,53442.3755436 2025-01-17,23:23:23.000,17,11074840,12165,0,1737156202,12940.242967320002,47.60481876000267,53442.340608000006 2025-01-17,23:23:24.000,17,11074848,12045,0,1737156203,12940.249703629997,47.583671370004595,53442.340608000006 2025-01-17,23:23:25.000,17,11074849,12165,0,1737156204,12940.236231009992,47.541376590001164,53442.34759512 2025-01-17,23:23:26.000,17,11074834,12005,0,1737156205,12940.195813149992,47.541376590001164,53442.36855648 2025-01-17,23:23:27.000,17,11074810,12405,0,1737156206,12940.168867909997,47.541376590001164,53442.32663376 2025-01-17,23:23:28.000,17,11074787,12205,0,1737156207,12940.148658979997,47.534327460001805,53442.32663376 2025-01-17,23:23:29.000,17,11074828,12365,0,1737156208,12940.148658979997,47.477934419999656,53442.270736800005 2025-01-17,23:23:30.000,17,11074864,12245,0,1737156209,12940.094768499992,47.42859051000414,53442.29868528 2025-01-17,23:23:31.000,17,11074794,12045,0,1737156210,12940.121713740002,47.42859051000414,53442.26374968001 2025-01-17,23:23:32.000,17,11074773,12125,0,1737156211,12940.101504810002,47.40744311999879,53442.221826960005 2025-01-17,23:23:33.000,17,11074808,12085,0,1737156212,12940.175604219992,47.42154138000478,53442.25676256 2025-01-17,23:23:34.000,17,11074809,12605,0,1737156213,12940.189076839997,47.38629573000071,53442.20785272 2025-01-17,23:23:35.000,17,11074833,12165,0,1737156214,12940.256439939993,47.37219747000199,53442.172917120006 2025-01-17,23:23:36.000,17,11074846,12085,0,1737156215,12940.364220899988,47.41449224999815,53442.172917120006 2025-01-17,23:23:37.000,17,11074765,11965,0,1737156216,12940.397902449993,47.42859051000414,53442.14496864001 2025-01-17,23:23:38.000,17,11074827,12485,0,1737156217,12940.478738169993,47.42154138000478,53442.15894288 2025-01-17,23:23:39.000,17,11074805,12445,0,1737156218,12940.532628649999,47.40039398999943,53442.14496864001 2025-01-17,23:23:40.000,17,11074819,12325,0,1737156219,12940.660618539994,47.44268877000286,53442.1309944 2025-01-17,23:23:41.000,17,11074796,12165,0,1737156220,12940.71450902,47.477934419999656,53442.15894288 2025-01-17,23:23:42.000,17,11074794,12125,0,1737156221,12940.74819056999,47.44973790000222,53442.1309944 2025-01-17,23:23:43.000,17,11074833,12205,0,1737156222,12940.80881735999,47.477934419999656,53442.11702016001 2025-01-17,23:23:44.000,17,11074818,12285,0,1737156223,12940.842498909995,47.484983549999015,53442.20785272 2025-01-17,23:23:45.000,17,11074816,12165,0,1737156224,12940.842498909995,47.492032679998374,53442.12400728001 2025-01-17,23:23:46.000,17,11074831,12165,0,1737156225,12940.842498909995,47.50613094000437,53442.13798152 2025-01-17,23:23:47.000,17,11074757,12285,0,1737156226,12940.82902628999,47.54842572000052,53442.1309944 2025-01-17,23:23:48.000,17,11074772,12245,0,1737156227,12940.80881735999,47.49908180999773,53442.151955760004 2025-01-17,23:23:49.000,17,11074783,12285,0,1737156228,12940.75492688,47.52022920000309,53442.13798152 2025-01-17,23:23:50.000,17,11074819,12405,0,1737156229,12940.71450902,47.534327460001805,53442.14496864001 2025-01-17,23:23:51.000,17,11074805,12365,0,1737156230,12940.66735484999,47.527278330002446,53442.172917120006 2025-01-17,23:23:52.000,17,11074830,12205,0,1737156231,12940.613464369999,47.5695731099986,53442.11003304 2025-01-17,23:23:53.000,17,11074827,12285,0,1737156232,12940.613464369999,47.541376590001164,53442.12400728001 2025-01-17,23:23:54.000,17,11074881,12245,0,1737156233,12940.559573889994,47.51318007000373,53442.09605880001 2025-01-17,23:23:55.000,17,11074822,12165,0,1737156234,12940.492210789998,47.534327460001805,53442.13798152 2025-01-17,23:23:56.000,17,11074828,12445,0,1737156235,12940.411375069998,47.51318007000373,53442.054136080005 2025-01-17,23:23:57.000,17,11074783,12565,0,1737156236,12940.317066729993,47.583671370004595,53442.02618760001 2025-01-17,23:23:58.000,17,11074830,12325,0,1737156237,12940.283385180002,47.5695731099986,53442.01920048 2025-01-17,23:23:59.000,17,11074864,12325,0,1737156238,12940.303594110002,47.5695731099986,53442.01920048 2025-01-17,23:24:00.000,17,11074850,12685,0,1737156239,12940.242967320002,47.63301528000011,53441.94932928001 2025-01-17,23:24:01.000,17,11074812,12285,0,1737156240,12940.182340530002,47.64006440999947,53441.991252 2025-01-17,23:24:02.000,17,11074755,12525,0,1737156241,12940.135186359992,47.66826093000418,53441.96330352 2025-01-17,23:24:03.000,17,11074813,12285,0,1737156242,12940.168867909997,47.67531006000354,53441.90740656001 2025-01-17,23:24:04.000,17,11074806,12605,0,1737156243,12940.128450049997,47.66826093000418,53441.85849672001 2025-01-17,23:24:05.000,17,11074816,12525,0,1737156244,12940.047614329997,47.64006440999947,53441.86548384 2025-01-17,23:24:06.000,17,11074833,12245,0,1737156245,12940.000460160001,47.66121180000482,53441.9213808 2025-01-17,23:24:07.000,17,11074724,12285,0,1737156246,12939.939833370001,47.69645745000162,53441.86548384 2025-01-17,23:24:08.000,17,11074847,12245,0,1737156247,12939.919624440001,47.66826093000418,53441.84452248 2025-01-17,23:24:09.000,17,11074851,12285,0,1737156248,12939.906151819996,47.66121180000482,53441.83054824001 2025-01-17,23:24:10.000,17,11074849,12485,0,1737156249,12939.852261339991,47.654162669998186,53441.80958688001 2025-01-17,23:24:11.000,17,11074861,12805,0,1737156250,12939.852261339991,47.61891702000139,53441.84452248 2025-01-17,23:24:12.000,17,11074819,12285,0,1737156251,12939.77816193,47.583671370004595,53441.78163840001 2025-01-17,23:24:13.000,17,11074818,12285,0,1737156252,12939.77142561999,47.55547484999988,53441.78163840001 2025-01-17,23:24:14.000,17,11074771,12645,0,1737156253,12939.77142561999,47.56252397999924,53441.79561264 2025-01-17,23:24:15.000,17,11074824,12365,0,1737156254,12939.757953,47.492032679998374,53441.70478008 2025-01-17,23:24:16.000,17,11074870,12405,0,1737156255,12939.69732621,47.492032679998374,53441.72574144 2025-01-17,23:24:17.000,17,11074742,12165,0,1737156256,12939.63669942,47.4708852900003,53441.69779296 2025-01-17,23:24:18.000,17,11074835,12125,0,1737156257,12939.59628156,47.477934419999656,53441.669844480006 2025-01-17,23:24:19.000,17,11074784,12565,0,1737156258,12939.54912738999,47.44268877000286,53441.669844480006 2025-01-17,23:24:20.000,17,11074763,12365,0,1737156259,12939.46829166999,47.477934419999656,53441.70478008 2025-01-17,23:24:21.000,17,11074839,12365,0,1737156260,12939.394192259999,47.4708852900003,53441.599973280005 2025-01-17,23:24:22.000,17,11074795,12525,0,1737156261,12939.373983329999,47.477934419999656,53441.669844480006 2025-01-17,23:24:23.000,17,11074825,12205,0,1737156262,12939.367247019989,47.492032679998374,53441.62093464001 2025-01-17,23:24:24.000,17,11074782,12165,0,1737156263,12939.239257129993,47.51318007000373,53441.66285736001 2025-01-17,23:24:25.000,17,11074805,12125,0,1737156264,12939.232520819998,47.46383616000094,53441.62792176 2025-01-17,23:24:26.000,17,11074809,12405,0,1737156265,12939.144948789988,47.477934419999656,53441.551063440005 2025-01-17,23:24:27.000,17,11074777,12165,0,1737156266,12939.084322000002,47.50613094000437,53441.51612784 2025-01-17,23:24:28.000,17,11074833,12165,0,1737156267,12939.010222589997,47.42859051000414,53441.502153600006 2025-01-17,23:24:29.000,17,11074808,12325,0,1737156268,12938.915914249992,47.45678703000158,53441.47420512001 2025-01-17,23:24:30.000,17,11074792,12045,0,1737156269,12938.848551149997,47.40039398999943,53441.50914072 2025-01-17,23:24:31.000,17,11074846,12445,0,1737156270,12938.828342219997,47.365148340002634,53441.41830816 2025-01-17,23:24:32.000,17,11074783,12165,0,1737156271,12938.774451739991,47.37219747000199,53441.41132104 2025-01-17,23:24:33.000,17,11074804,12165,0,1737156272,12938.767715429996,47.308755300000485,53441.3973468 2025-01-17,23:24:34.000,17,11074798,12085,0,1737156273,12938.740770190001,47.28055878000305,53441.34843696 2025-01-17,23:24:35.000,17,11074793,12325,0,1737156274,12938.734033879991,47.27350965000369,53441.3624112 2025-01-17,23:24:36.000,17,11074867,12565,0,1737156275,12938.727297569996,47.23826399999962,53441.27856576001 2025-01-17,23:24:37.000,17,11074819,11965,0,1737156276,12938.713824949991,47.20301835000282,53441.27856576001 2025-01-17,23:24:38.000,17,11074803,12045,0,1737156277,12938.767715429996,47.21006748000218,53441.27856576001 2025-01-17,23:24:39.000,17,11074846,12285,0,1737156278,12938.754242809991,47.1889200900041,53441.25760440001 2025-01-17,23:24:40.000,17,11074861,12325,0,1737156279,12938.781188050001,47.23121487000026,53441.24363016 2025-01-17,23:24:41.000,17,11074795,12165,0,1737156280,12938.835078529992,47.23826399999962,53441.18074608 2025-01-17,23:24:42.000,17,11074824,12165,0,1737156281,12938.882232700002,47.308755300000485,53441.13882336001 2025-01-17,23:24:43.000,17,11074827,12245,0,1737156282,12938.909177939997,47.28760791000241,53441.12484912 2025-01-17,23:24:44.000,17,11074814,12285,0,1737156283,12938.996749969992,47.40039398999943,53441.13183624 2025-01-17,23:24:45.000,17,11074747,12365,0,1737156284,12939.097794619993,47.4356396400035,53441.11087488001 2025-01-17,23:24:46.000,17,11074776,12325,0,1737156285,12939.185366649988,47.52022920000309,53441.11786200001 2025-01-17,23:24:47.000,17,11074806,11965,0,1737156286,12939.266202369989,47.62596615000075,53441.06196504 2025-01-17,23:24:48.000,17,11074739,12285,0,1737156287,12939.394192259999,47.654162669998186,53441.06196504 2025-01-17,23:24:49.000,17,11074753,12485,0,1737156288,12939.481764289994,47.766948750002484,53440.99209384001 2025-01-17,23:24:50.000,17,11074828,12405,0,1737156289,12939.58954524999,47.78809614000056,53441.00606808 2025-01-17,23:24:51.000,17,11074751,11965,0,1737156290,12939.683853589995,47.85153831000207,53440.97113248001 2025-01-17,23:24:52.000,17,11074801,12125,0,1737156291,12939.784898239996,47.92202961000294,53441.0130552 2025-01-17,23:24:53.000,17,11074744,12005,0,1737156292,12939.933097059991,47.929078740002296,53441.02004232001 2025-01-17,23:24:54.000,17,11074765,12325,0,1737156293,12940.061086950001,47.985471780004445,53440.999080960006 2025-01-17,23:24:55.000,17,11074700,12685,0,1737156294,12940.195813149992,48.02071743000124,53441.02004232001 2025-01-17,23:24:56.000,17,11074759,12405,0,1737156295,12940.256439939993,48.04891394999868,53440.99209384001 2025-01-17,23:24:57.000,17,11074811,12165,0,1737156296,12940.337275659993,48.04186481999932,53441.06196504 2025-01-17,23:24:58.000,17,11074776,12485,0,1737156297,12940.357484589993,48.02071743000124,53441.06895216001 2025-01-17,23:24:59.000,17,11074866,12245,0,1737156298,12940.451792929998,48.04891394999868,53441.04100368001 2025-01-17,23:25:00.000,17,11074795,12085,0,1737156299,12940.512419719998,48.04186481999932,53441.02004232001 2025-01-17,23:25:01.000,17,11074860,12125,0,1737156300,12940.552837579999,47.999570040003164,53441.03401656 2025-01-17,23:25:02.000,17,11074793,12405,0,1737156301,12940.620200679994,47.97842264999781,53441.03401656 2025-01-17,23:25:03.000,17,11074829,12445,0,1737156302,12940.660618539994,47.992520910003805,53441.06196504 2025-01-17,23:25:04.000,17,11074818,12285,0,1737156303,12940.73471795,47.97137351999845,53441.0130552 2025-01-17,23:25:05.000,17,11074809,12085,0,1737156304,12940.822289979995,47.95727525999973,53441.10388776 2025-01-17,23:25:06.000,17,11074871,12245,0,1737156305,12940.87618046,47.97137351999845,53441.08991352001 2025-01-17,23:25:07.000,17,11074842,12205,0,1737156306,12940.99069772999,47.95727525999973,53441.08991352001 2025-01-17,23:25:08.000,17,11074859,12365,0,1737156307,12941.07826976,47.936127870001656,53441.096900640005 2025-01-17,23:25:09.000,17,11074836,12205,0,1737156308,12941.125423929996,47.950226130000374,53441.11087488001 2025-01-17,23:25:10.000,17,11074845,12165,0,1737156309,12941.219732270001,48.02071743000124,53441.096900640005 2025-01-17,23:25:11.000,17,11074794,12365,0,1737156310,12941.246677509997,48.07711047000339,53441.0829264 2025-01-17,23:25:12.000,17,11074793,11965,0,1737156311,12941.340985850002,48.07006134000403,53441.11786200001 2025-01-17,23:25:13.000,17,11074812,12085,0,1737156312,12941.340985850002,48.09825786000147,53441.13882336001 2025-01-17,23:25:14.000,17,11074793,12405,0,1737156313,12941.428557879997,48.09825786000147,53441.15978472001 2025-01-17,23:25:15.000,17,11074804,12245,0,1737156314,12941.468975739997,48.13350350999826,53441.17375896 2025-01-17,23:25:16.000,17,11074822,12205,0,1737156315,12941.455503119992,48.161700030002976,53441.15978472001 2025-01-17,23:25:17.000,17,11074854,12085,0,1737156316,12941.462239430002,48.15465090000362,53441.1527976 2025-01-17,23:25:18.000,17,11074845,11885,0,1737156317,12941.543075150003,48.168749160002335,53441.15978472001 2025-01-17,23:25:19.000,17,11074827,12165,0,1737156318,12941.610438249998,48.18284742000105,53441.166771840006 2025-01-17,23:25:20.000,17,11074893,12245,0,1737156319,12941.677801349993,48.18284742000105,53441.1527976 2025-01-17,23:25:21.000,17,11074848,12485,0,1737156320,12941.664328729988,48.18284742000105,53441.17375896 2025-01-17,23:25:22.000,17,11074766,12565,0,1737156321,12941.684537659989,48.21809306999785,53441.18773320001 2025-01-17,23:25:23.000,17,11074818,12245,0,1737156322,12941.724955519989,48.18284742000105,53441.18773320001 2025-01-17,23:25:24.000,17,11074846,12045,0,1737156323,12941.751900759999,48.19694567999977,53441.22965592 2025-01-17,23:25:25.000,17,11074786,12325,0,1737156324,12941.799054929994,48.19694567999977,53441.20869456001 2025-01-17,23:25:26.000,17,11074857,12405,0,1737156325,12941.859681719994,48.21104393999849,53441.19472032 2025-01-17,23:25:27.000,17,11074802,12685,0,1737156326,12941.90683588999,48.18989655000041,53441.20170744 2025-01-17,23:25:28.000,17,11074843,12325,0,1737156327,12941.980935299995,48.161700030002976,53441.215681680005 2025-01-17,23:25:29.000,17,11074846,12365,0,1737156328,12942.06850732999,48.09825786000147,53441.25760440001 2025-01-17,23:25:30.000,17,11074776,12205,0,1737156329,12942.21670615,48.07711047000339,53441.18074608 2025-01-17,23:25:31.000,17,11074815,12645,0,1737156330,12942.324487109996,48.02071743000124,53441.215681680005 2025-01-17,23:25:32.000,17,11074766,12325,0,1737156331,12942.398586520001,48.06301221000467,53441.22965592 2025-01-17,23:25:33.000,17,11074827,12045,0,1737156332,12942.479422240001,48.04891394999868,53441.25061728 2025-01-17,23:25:34.000,17,11074850,12205,0,1737156333,12942.593939509992,48.07711047000339,53441.22965592 2025-01-17,23:25:35.000,17,11074819,12485,0,1737156334,12942.721929400002,48.01366830000188,53441.23664304001 2025-01-17,23:25:36.000,17,11074766,12085,0,1737156335,12942.863391909988,48.01366830000188,53441.25061728 2025-01-17,23:25:37.000,17,11074812,12285,0,1737156336,12942.957700249994,47.992520910003805,53441.32747560001 2025-01-17,23:25:38.000,17,11074817,11965,0,1737156337,12943.08569013999,47.97842264999781,53441.32048848 2025-01-17,23:25:39.000,17,11074793,12325,0,1737156338,12943.179998479995,47.943177000001015,53441.34144984 2025-01-17,23:25:40.000,17,11074847,12205,0,1737156339,12943.29451575,47.886783959998866,53441.39035968 2025-01-17,23:25:41.000,17,11074855,12125,0,1737156340,12943.37535147,47.85153831000207,53441.37638544001 2025-01-17,23:25:42.000,17,11074859,12285,0,1737156341,12943.523550289996,47.79514526999992,53441.41830816 2025-01-17,23:25:43.000,17,11074814,11965,0,1737156342,12943.678485420001,47.73875222999777,53441.42529528001 2025-01-17,23:25:44.000,17,11074780,12205,0,1737156343,12943.698694350001,47.710555710000335,53441.45324376001 2025-01-17,23:25:45.000,17,11074805,12485,0,1737156344,12943.766057449997,47.66121180000482,53441.502153600006 2025-01-17,23:25:46.000,17,11074762,11965,0,1737156345,12943.853629479992,47.64006440999947,53441.48817936 2025-01-17,23:25:47.000,17,11074782,12285,0,1737156346,12943.954674129993,47.61186789000203,53441.51612784 2025-01-17,23:25:48.000,17,11074732,12445,0,1737156347,12944.028773539998,47.61891702000139,53441.50914072 2025-01-17,23:25:49.000,17,11074783,12085,0,1737156348,12944.109609259998,47.62596615000075,53441.56503768 2025-01-17,23:25:50.000,17,11074802,12165,0,1737156349,12944.251071769999,47.60481876000267,53441.66285736001 2025-01-17,23:25:51.000,17,11074795,12005,0,1737156350,12944.318434869994,47.590720500003954,53441.62792176 2025-01-17,23:25:52.000,17,11074799,12325,0,1737156351,12944.41274321,47.59776963000331,53441.69080584001 2025-01-17,23:25:53.000,17,11074825,12125,0,1737156352,12944.560942029995,47.61891702000139,53441.69080584001 2025-01-17,23:25:54.000,17,11074816,12485,0,1737156353,12944.709140849991,47.61891702000139,53441.6768316 2025-01-17,23:25:55.000,17,11074824,12325,0,1737156354,12944.837130740001,47.590720500003954,53441.71176720001 2025-01-17,23:25:56.000,17,11074782,12445,0,1737156355,12944.985329559997,47.590720500003954,53441.70478008 2025-01-17,23:25:57.000,17,11074835,12245,0,1737156356,12945.106583139997,47.62596615000075,53441.78163840001 2025-01-17,23:25:58.000,17,11074749,12165,0,1737156357,12945.281727199988,47.59776963000331,53441.83054824001 2025-01-17,23:25:59.000,17,11074771,12325,0,1737156358,12945.443398639989,47.590720500003954,53441.82356112 2025-01-17,23:26:00.000,17,11074835,12245,0,1737156359,12945.66569686999,47.62596615000075,53441.90041944 2025-01-17,23:26:01.000,17,11074816,12245,0,1737156360,12945.85431355,47.527278330002446,53441.95631640001 2025-01-17,23:26:02.000,17,11074806,12565,0,1737156361,12945.948621889991,47.49908180999773,53441.89343232 2025-01-17,23:26:03.000,17,11074838,12645,0,1737156362,12946.110293329992,47.39334486000007,53441.984264880004 2025-01-17,23:26:04.000,17,11074773,12405,0,1737156363,12946.292173699992,47.37924660000135,53441.97029064 2025-01-17,23:26:05.000,17,11074804,12285,0,1737156364,12946.447108829998,47.28055878000305,53442.01920048 2025-01-17,23:26:06.000,17,11074811,12045,0,1737156365,12946.561626099989,47.14662531000067,53442.08208456 2025-01-17,23:26:07.000,17,11074782,12365,0,1737156366,12946.669407059999,47.10433053000452,53442.06811032 2025-01-17,23:26:08.000,17,11074788,11965,0,1737156367,12946.81086957,46.96334793000278,53442.16593000001 2025-01-17,23:26:09.000,17,11074739,12045,0,1737156368,12946.89170529,46.899905760001275,53442.151955760004 2025-01-17,23:26:10.000,17,11074766,12245,0,1737156369,12946.98601362999,46.83646358999977,53442.17990424 2025-01-17,23:26:11.000,17,11074797,12125,0,1737156370,12947.100530899996,46.716628380003385,53442.2008656 2025-01-17,23:26:12.000,17,11074853,12165,0,1737156371,12947.221784479996,46.610891429998446,53442.17990424 2025-01-17,23:26:13.000,17,11074843,12165,0,1737156372,12947.322829129997,46.56154752000293,53442.26374968001 2025-01-17,23:26:14.000,17,11074851,12245,0,1737156373,12947.430610089992,46.51220361000014,53442.270736800005 2025-01-17,23:26:15.000,17,11074805,12045,0,1737156374,12947.625963079998,46.448761439998634,53442.35458224 2025-01-17,23:26:16.000,17,11074815,12325,0,1737156375,12947.767425589998,46.39941753000312,53442.29868528 2025-01-17,23:26:17.000,17,11074772,12165,0,1737156376,12947.96277857999,46.37827013999777,53442.29868528 2025-01-17,23:26:18.000,17,11074796,12525,0,1737156377,12948.198549429995,46.321877100002894,53442.41746632 2025-01-17,23:26:19.000,17,11074822,12165,0,1737156378,12948.39390242,46.300729710004816,53442.40349208 2025-01-17,23:26:20.000,17,11074892,12525,0,1737156379,12948.622936959997,46.35712274999969,53442.43144056001 2025-01-17,23:26:21.000,17,11074786,12125,0,1737156380,12948.845235189998,46.37827013999777,53442.47336328 2025-01-17,23:26:22.000,17,11074802,12405,0,1737156381,12949.067533419999,46.46990883000399,53442.48035040001 2025-01-17,23:26:23.000,17,11074782,12125,0,1737156382,12949.22920486,46.47695796000335,53442.57118296 2025-01-17,23:26:24.000,17,11074803,12205,0,1737156383,12949.40434891999,46.52630186999886,53442.57118296 2025-01-17,23:26:25.000,17,11074840,12125,0,1737156384,12949.54581142999,46.5192527399995,53442.59913144001 2025-01-17,23:26:26.000,17,11074863,12125,0,1737156385,12949.619910839996,46.52630186999886,53442.655028400004 2025-01-17,23:26:27.000,17,11074902,12365,0,1737156386,12949.687273939991,46.56154752000293,53442.75284808 2025-01-17,23:26:28.000,17,11074803,12565,0,1737156387,12949.741164419996,46.56859665000229,53442.7598352 2025-01-17,23:26:29.000,17,11074801,12125,0,1737156388,12949.774845970001,46.58974404000037,53442.7598352 2025-01-17,23:26:30.000,17,11074841,12125,0,1737156389,12949.774845970001,46.63908795000316,53442.85765488 2025-01-17,23:26:31.000,17,11074778,12005,0,1737156390,12949.788318589992,46.65318621000188,53442.85765488 2025-01-17,23:26:32.000,17,11074782,11965,0,1737156391,12949.747900729992,46.62498969000444,53442.90656472 2025-01-17,23:26:33.000,17,11074779,11965,0,1737156392,12949.673801320001,46.610891429998446,53442.892590480005 2025-01-17,23:26:34.000,17,11074825,12205,0,1737156393,12949.579492979996,46.58269491000101,53442.9694488 2025-01-17,23:26:35.000,17,11074795,12365,0,1737156394,12949.48518463999,46.52630186999886,53442.99739728 2025-01-17,23:26:36.000,17,11074782,12085,0,1737156395,12949.377403679995,46.491056220002065,53443.00438440001 2025-01-17,23:26:37.000,17,11074814,12085,0,1737156396,12949.32351319999,46.498105350001424,53443.0742556 2025-01-17,23:26:38.000,17,11074822,12205,0,1737156397,12949.22246854999,46.448761439998634,53443.08124272001 2025-01-17,23:26:39.000,17,11074830,12085,0,1737156398,12949.148369139999,46.39236840000376,53443.09521696 2025-01-17,23:26:40.000,17,11074782,12525,0,1737156399,12949.087742349999,46.35712274999969,53443.17207528001 2025-01-17,23:26:41.000,17,11074807,12325,0,1737156400,12948.939543529988,46.35007362000033,53443.11617832 2025-01-17,23:26:42.000,17,11074794,12285,0,1737156401,12948.926070909998,46.28663144999882,53443.15111392001 2025-01-17,23:26:43.000,17,11074801,12365,0,1737156402,12948.831762569993,46.29368057999818,53443.16508816 2025-01-17,23:26:44.000,17,11074815,12445,0,1737156403,12948.764399469997,46.251385800002026,53443.22098512001 2025-01-17,23:26:45.000,17,11074828,12205,0,1737156404,12948.723981609997,46.251385800002026,53443.20002376001 2025-01-17,23:26:46.000,17,11074782,12365,0,1737156405,12948.670091129992,46.22318928000459,53443.213998 2025-01-17,23:26:47.000,17,11074786,12645,0,1737156406,12948.683563749997,46.1738453700018,53443.20701088 2025-01-17,23:26:48.000,17,11074798,12285,0,1737156407,12948.656618510002,46.16679624000244,53443.179062400006 2025-01-17,23:26:49.000,17,11074794,12405,0,1737156408,12948.629673269992,46.12450145999901,53443.179062400006 2025-01-17,23:26:50.000,17,11074773,12165,0,1737156409,12948.656618510002,46.15269798000372,53443.24893360001 2025-01-17,23:26:51.000,17,11074821,12325,0,1737156410,12948.683563749997,46.15974711000308,53443.213998 2025-01-17,23:26:52.000,17,11074742,12085,0,1737156411,12948.697036370002,46.14564885000436,53443.22098512001 2025-01-17,23:26:53.000,17,11074777,11925,0,1737156412,12948.764399469997,46.11745232999965,53443.158101040004 2025-01-17,23:26:54.000,17,11074789,12165,0,1737156413,12948.791344709993,46.11040320000029,53443.179062400006 2025-01-17,23:26:55.000,17,11074802,12365,0,1737156414,12948.777872090002,46.089255810002214,53443.179062400006 2025-01-17,23:26:56.000,17,11074792,12165,0,1737156415,12948.811553639993,46.01171538000199,53443.25592072 2025-01-17,23:26:57.000,17,11074808,12165,0,1737156416,12948.764399469997,46.04696102999878,53443.24194648 2025-01-17,23:26:58.000,17,11074804,12485,0,1737156417,12948.777872090002,46.025813640000706,53443.290856319996 2025-01-17,23:26:59.000,17,11074797,12245,0,1737156418,12948.777872090002,45.99761712000327,53443.26989496001 2025-01-17,23:27:00.000,17,11074739,12085,0,1737156419,12948.730717919992,45.94122408000112,53443.26290784 2025-01-17,23:27:01.000,17,11074758,12165,0,1737156420,12948.710508989992,45.87073278000025,53443.24194648 2025-01-17,23:27:02.000,17,11074788,12125,0,1737156421,12948.643145889997,45.856634520001535,53443.24893360001 2025-01-17,23:27:03.000,17,11074796,12085,0,1737156422,12948.609464339992,45.77204496000195,53443.31181768 2025-01-17,23:27:04.000,17,11074783,12005,0,1737156423,12948.528628619992,45.69450453000172,53443.3537404 2025-01-17,23:27:05.000,17,11074716,12245,0,1737156424,12948.400638729996,45.666308010004286,53443.36771464001 2025-01-17,23:27:06.000,17,11074816,11965,0,1737156425,12948.33327563,45.55352192999999,53443.36771464001 2025-01-17,23:27:07.000,17,11074763,12125,0,1737156426,12948.21202205,45.454834110001684,53443.37470176 2025-01-17,23:27:08.000,17,11074828,12325,0,1737156427,12948.10424108999,45.38434281000082,53443.38168888 2025-01-17,23:27:09.000,17,11074811,12245,0,1737156428,12947.956042269994,45.30680238000059,53443.38867600001 2025-01-17,23:27:10.000,17,11074807,12565,0,1737156429,12947.841524999989,45.20106543000293,53443.38867600001 2025-01-17,23:27:11.000,17,11074828,12485,0,1737156430,12947.727007729998,45.13762326000142,53443.40265024 2025-01-17,23:27:12.000,17,11074805,12325,0,1737156431,12947.605754149998,45.031886310003756,53443.37470176 2025-01-17,23:27:13.000,17,11074764,12325,0,1737156432,12947.504709499997,44.97549327000161,53443.395663120005 2025-01-17,23:27:14.000,17,11074761,12125,0,1737156433,12947.390192229992,44.92614935999882,53443.36771464001 2025-01-17,23:27:15.000,17,11074824,12365,0,1737156434,12947.343038059997,44.933198489998176,53443.395663120005 2025-01-17,23:27:16.000,17,11074821,12285,0,1737156435,12947.329565439992,44.982542400000966,53443.40265024 2025-01-17,23:27:17.000,17,11074739,12085,0,1737156436,12947.302620199996,44.989591530000325,53443.38168888 2025-01-17,23:27:18.000,17,11074799,12165,0,1737156437,12947.329565439992,45.045984570002474,53443.3537404 2025-01-17,23:27:19.000,17,11074820,12285,0,1737156438,12947.396928540002,45.11647587000334,53443.36072752 2025-01-17,23:27:20.000,17,11074803,12005,0,1737156439,12947.511445809992,45.215163690001646,53443.325791920004 2025-01-17,23:27:21.000,17,11074786,12285,0,1737156440,12947.666380939998,45.278605860003154,53443.30483056 2025-01-17,23:27:22.000,17,11074819,12205,0,1737156441,12947.814579759994,45.398441069999535,53443.29784344001 2025-01-17,23:27:23.000,17,11074771,12205,0,1737156442,12948.036877989995,45.52532541000255,53443.33277904 2025-01-17,23:27:24.000,17,11074771,12125,0,1737156443,12948.25243991,45.624013230000855,53443.395663120005 2025-01-17,23:27:25.000,17,11074753,12085,0,1737156444,12948.447792899991,45.78614322000067,53443.33277904 2025-01-17,23:27:26.000,17,11074768,12085,0,1737156445,12948.690300059992,45.87073278000025,53443.395663120005 2025-01-17,23:27:27.000,17,11074777,12005,0,1737156446,12948.858707809988,45.9271258200024,53443.43758584001 2025-01-17,23:27:28.000,17,11074768,12205,0,1737156447,12948.993434009994,45.976469729997916,53443.395663120005 2025-01-17,23:27:29.000,17,11074809,12165,0,1737156448,12949.175314379994,46.075157550003496,53443.395663120005 2025-01-17,23:27:30.000,17,11074741,12285,0,1737156449,12949.296567959995,46.11745232999965,53443.47252144 2025-01-17,23:27:31.000,17,11074797,12085,0,1737156450,12949.38413998999,46.11040320000029,53443.47950856 2025-01-17,23:27:32.000,17,11074770,11965,0,1737156451,12949.40434891999,46.11040320000029,53443.55636688001 2025-01-17,23:27:33.000,17,11074813,12565,0,1737156452,12949.38413998999,46.075157550003496,53443.59130248 2025-01-17,23:27:34.000,17,11074803,12485,0,1737156453,12949.34372212999,46.01876451000135,53443.59130248 2025-01-17,23:27:35.000,17,11074861,12285,0,1737156454,12949.26962272,45.96942059999856,53443.5982896 2025-01-17,23:27:36.000,17,11074834,12285,0,1737156455,12949.148369139999,45.87778190999961,53443.65418656001 2025-01-17,23:27:37.000,17,11074828,12085,0,1737156456,12948.959752459989,45.856634520001535,53443.6681608 2025-01-17,23:27:38.000,17,11074755,12165,0,1737156457,12948.771135779993,45.75794670000323,53443.74501912 2025-01-17,23:27:39.000,17,11074827,12165,0,1737156458,12948.555573860001,45.65220974999829,53443.75200624001 2025-01-17,23:27:40.000,17,11074853,12205,0,1737156459,12948.360220869996,45.59581671000342,53443.76598048 2025-01-17,23:27:41.000,17,11074841,12285,0,1737156460,12948.13118633,45.49712888999784,53443.779954720005 2025-01-17,23:27:42.000,17,11074768,12165,0,1737156461,12947.949305959999,45.42663759000425,53443.82187744001 2025-01-17,23:27:43.000,17,11074837,12405,0,1737156462,12947.767425589998,45.34204803000466,53443.779954720005 2025-01-17,23:27:44.000,17,11074776,12285,0,1737156463,12947.659644629988,45.278605860003154,53443.76598048 2025-01-17,23:27:45.000,17,11074795,12245,0,1737156464,12947.504709499997,45.19401630000357,53443.793928959996 2025-01-17,23:27:46.000,17,11074794,12245,0,1737156465,12947.437346400002,45.13762326000142,53443.76598048 2025-01-17,23:27:47.000,17,11074789,11965,0,1737156466,12947.316092820001,45.10237761000462,53443.74501912 2025-01-17,23:27:48.000,17,11074805,12285,0,1737156467,12947.289147579992,45.11647587000334,53443.80091608001 2025-01-17,23:27:49.000,17,11074804,12045,0,1737156468,12947.336301750001,45.09532847999799,53443.71707064 2025-01-17,23:27:50.000,17,11074806,12285,0,1737156469,12947.356510680002,45.08827934999863,53443.731044880005 2025-01-17,23:27:51.000,17,11074752,12165,0,1737156470,12947.430610089992,45.07418108999991,53443.70309640001 2025-01-17,23:27:52.000,17,11074839,12285,0,1737156471,12947.504709499997,45.06008283000119,53443.64021232 2025-01-17,23:27:53.000,17,11074808,12125,0,1737156472,12947.545127359997,45.06713196000055,53443.68912216 2025-01-17,23:27:54.000,17,11074788,12325,0,1737156473,12947.592281529993,45.06008283000119,53443.6681608 2025-01-17,23:27:55.000,17,11074837,12165,0,1737156474,12947.666380939998,45.08123021999927,53443.67514792001 2025-01-17,23:27:56.000,17,11074807,12045,0,1737156475,12947.713535109993,45.09532847999799,53443.65418656001 2025-01-17,23:27:57.000,17,11074850,12365,0,1737156476,12947.747216659998,45.08827934999863,53443.68912216 2025-01-17,23:27:58.000,17,11074843,12045,0,1737156477,12947.814579759994,45.045984570002474,53443.661173680004 2025-01-17,23:27:59.000,17,11074801,11925,0,1737156478,12947.821316069989,45.01778804999776,53443.661173680004 2025-01-17,23:28:00.000,17,11074802,12085,0,1737156479,12947.834788689994,45.01778804999776,53443.71008352 2025-01-17,23:28:01.000,17,11074834,12565,0,1737156480,12947.841524999989,45.031886310003756,53443.68912216 2025-01-17,23:28:02.000,17,11074823,12165,0,1737156481,12947.834788689994,45.0107389199984,53443.65418656001 2025-01-17,23:28:03.000,17,11074815,12205,0,1737156482,12947.848261309999,44.982542400000966,53443.612263840005 2025-01-17,23:28:04.000,17,11074813,12405,0,1737156483,12947.787634519998,44.989591530000325,53443.61925096 2025-01-17,23:28:05.000,17,11074853,12165,0,1737156484,12947.794370829994,44.95434588000353,53443.68912216 2025-01-17,23:28:06.000,17,11074821,12085,0,1737156485,12947.693326179993,44.97549327000161,53443.69610928 2025-01-17,23:28:07.000,17,11074850,12205,0,1737156486,12947.652908319993,44.94729675000417,53443.67514792001 2025-01-17,23:28:08.000,17,11074816,12205,0,1737156487,12947.605754149998,44.933198489998176,53443.64021232 2025-01-17,23:28:09.000,17,11074793,12445,0,1737156488,12947.551863669993,44.89090371000202,53443.64021232 2025-01-17,23:28:10.000,17,11074822,12165,0,1737156489,12947.457555330002,44.89090371000202,53443.6681608 2025-01-17,23:28:11.000,17,11074810,12165,0,1737156490,12947.403664849997,44.91910022999946,53443.626238079996 2025-01-17,23:28:12.000,17,11074847,12245,0,1737156491,12947.302620199996,44.90500197000074,53443.61925096 2025-01-17,23:28:13.000,17,11074787,12365,0,1737156492,12947.17463031,44.92614935999882,53443.64021232 2025-01-17,23:28:14.000,17,11074757,12285,0,1737156493,12947.12747613999,44.90500197000074,53443.626238079996 2025-01-17,23:28:15.000,17,11074808,12045,0,1737156494,12947.07358566,44.933198489998176,53443.612263840005 2025-01-17,23:28:16.000,17,11074759,11965,0,1737156495,12947.02643148999,44.95434588000353,53443.64719944 2025-01-17,23:28:17.000,17,11074796,12405,0,1737156496,12946.999486249995,44.97549327000161,53443.61925096 2025-01-17,23:28:18.000,17,11074782,12365,0,1737156497,12946.938859459995,44.96844414000225,53443.61925096 2025-01-17,23:28:19.000,17,11074811,12005,0,1737156498,12946.86476004999,44.97549327000161,53443.63322520001 2025-01-17,23:28:20.000,17,11074772,12325,0,1737156499,12946.79066064,45.003689789999044,53443.626238079996 2025-01-17,23:28:21.000,17,11074880,12125,0,1737156500,12946.72329753999,45.0248371800044,53443.60527672001 2025-01-17,23:28:22.000,17,11074768,12245,0,1737156501,12946.655934439994,45.10237761000462,53443.61925096 2025-01-17,23:28:23.000,17,11074793,12605,0,1737156502,12946.608780269999,45.15172152000014,53443.563354000005 2025-01-17,23:28:24.000,17,11074842,12165,0,1737156503,12946.534680859993,45.1587706499995,53443.47950856 2025-01-17,23:28:25.000,17,11074788,12325,0,1737156504,12946.487526689998,45.18696717000421,53443.54937976 2025-01-17,23:28:26.000,17,11074831,12085,0,1737156505,12946.406690969998,45.15172152000014,53443.45156008 2025-01-17,23:28:27.000,17,11074805,12165,0,1737156506,12946.366273109998,45.172868909998215,53443.493482800004 2025-01-17,23:28:28.000,17,11074796,12085,0,1737156507,12946.346064179997,45.1587706499995,53443.46553432001 2025-01-17,23:28:29.000,17,11074798,11965,0,1737156508,12946.413427279993,45.11647587000334,53443.40265024 2025-01-17,23:28:30.000,17,11074786,12205,0,1737156509,12946.420163590003,45.09532847999799,53443.38168888 2025-01-17,23:28:31.000,17,11074855,12005,0,1737156510,12946.413427279993,45.01778804999776,53443.3537404 2025-01-17,23:28:32.000,17,11074795,12405,0,1737156511,12946.447108829998,45.003689789999044,53443.3537404 2025-01-17,23:28:33.000,17,11074801,12085,0,1737156512,12946.460581449988,44.96139501000289,53443.36072752 2025-01-17,23:28:34.000,17,11074789,12325,0,1737156513,12946.480790379988,44.89090371000202,53443.346753280006 2025-01-17,23:28:35.000,17,11074868,12045,0,1737156514,12946.379745730002,44.869756320003944,53443.29784344001 2025-01-17,23:28:36.000,17,11074826,11965,0,1737156515,12946.305646319997,44.806314150002436,53443.24194648 2025-01-17,23:28:37.000,17,11074877,12325,0,1737156516,12946.184392739997,44.771068499998364,53443.26290784 2025-01-17,23:28:38.000,17,11074803,12405,0,1737156517,12946.063139159996,44.72877372000221,53443.25592072 2025-01-17,23:28:39.000,17,11074816,12205,0,1737156518,12945.90820402999,44.72877372000221,53443.213998 2025-01-17,23:28:40.000,17,11074853,12125,0,1737156519,12945.79368676,44.70762633000413,53443.20701088 2025-01-17,23:28:41.000,17,11074827,12365,0,1737156520,12945.638751629995,44.67942980999942,53443.19303664 2025-01-17,23:28:42.000,17,11074834,12285,0,1737156521,12945.517498049994,44.65123329000198,53443.13015256001 2025-01-17,23:28:43.000,17,11074806,12325,0,1737156522,12945.402980779989,44.67238068000006,53443.13015256001 2025-01-17,23:28:44.000,17,11074807,12165,0,1737156523,12945.288463509998,44.637135030003265,53443.05329424001 2025-01-17,23:28:45.000,17,11074838,12205,0,1737156524,12945.214364099993,44.6653315500007,53443.01835864 2025-01-17,23:28:46.000,17,11074862,12285,0,1737156525,12945.093110519992,44.630085900003905,53442.990410160004 2025-01-17,23:28:47.000,17,11074799,12285,0,1737156526,12945.066165279997,44.67942980999942,53442.96246168001 2025-01-17,23:28:48.000,17,11074835,12005,0,1737156527,12945.019011110002,44.71467546000349,53442.90656472 2025-01-17,23:28:49.000,17,11074818,12325,0,1737156528,12944.965120629997,44.74287198000093,53442.83669352001 2025-01-17,23:28:50.000,17,11074789,12245,0,1737156529,12945.012274799992,44.73582285000157,53442.80175792 2025-01-17,23:28:51.000,17,11074801,12285,0,1737156530,12945.039220040002,44.79926502000308,53442.773809440005 2025-01-17,23:28:52.000,17,11074812,12325,0,1737156531,12945.066165279997,44.771068499998364,53442.7598352 2025-01-17,23:28:53.000,17,11074831,12245,0,1737156532,12945.106583139997,44.764019369999005,53442.66900264001 2025-01-17,23:28:54.000,17,11074873,12285,0,1737156533,12945.113319449993,44.813363280001795,53442.61310568 2025-01-17,23:28:55.000,17,11074831,12245,0,1737156534,12945.140264690002,44.78516676000436,53442.61310568 2025-01-17,23:28:56.000,17,11074818,12005,0,1737156535,12945.113319449993,44.79926502000308,53442.57118296 2025-01-17,23:28:57.000,17,11074788,12005,0,1737156536,12945.093110519992,44.79221589000372,53442.52227312 2025-01-17,23:28:58.000,17,11074814,11965,0,1737156537,12945.093110519992,44.806314150002436,53442.49432464 2025-01-17,23:28:59.000,17,11074847,12005,0,1737156538,12945.032483729992,44.77811762999772,53442.46637616 2025-01-17,23:29:00.000,17,11074788,12325,0,1737156539,12945.093110519992,44.756970239999646,53442.438427680005 2025-01-17,23:29:01.000,17,11074808,12365,0,1737156540,12945.093110519992,44.756970239999646,53442.319646640004 2025-01-17,23:29:02.000,17,11074810,12245,0,1737156541,12945.066165279997,44.72172459000285,53442.36855648 2025-01-17,23:29:03.000,17,11074807,12325,0,1737156542,12945.099846830002,44.71467546000349,53442.38253072001 2025-01-17,23:29:04.000,17,11074822,12245,0,1737156543,12945.106583139997,44.771068499998364,53442.24977544 2025-01-17,23:29:05.000,17,11074852,12565,0,1737156544,12945.147000999998,44.79926502000308,53442.25676256 2025-01-17,23:29:06.000,17,11074855,12045,0,1737156545,12945.153737309993,44.82746154000051,53442.24977544 2025-01-17,23:29:07.000,17,11074791,12125,0,1737156546,12945.248045649998,44.92614935999882,53442.103045920005 2025-01-17,23:29:08.000,17,11074818,12045,0,1737156547,12945.274990889993,45.06713196000055,53442.13798152 2025-01-17,23:29:09.000,17,11074866,12285,0,1737156548,12945.402980779989,45.1587706499995,53442.11702016001 2025-01-17,23:29:10.000,17,11074786,12125,0,1737156549,12945.46360756999,45.24336020999908,53442.02618760001 2025-01-17,23:29:11.000,17,11074787,12285,0,1737156550,12945.54444328999,45.30680238000059,53441.97029064 2025-01-17,23:29:12.000,17,11074767,12125,0,1737156551,12945.57138853,45.405490199998894,53441.97029064 2025-01-17,23:29:13.000,17,11074822,12365,0,1737156552,12945.658960559995,45.504178020004474,53441.90740656001 2025-01-17,23:29:14.000,17,11074797,12285,0,1737156553,12945.679169489995,45.567620189998706,53441.89343232 2025-01-17,23:29:15.000,17,11074833,12165,0,1737156554,12945.68590579999,45.631062360000215,53441.767664160005 2025-01-17,23:29:16.000,17,11074816,12325,0,1737156555,12945.780214139995,45.673357140003645,53441.76067704001 2025-01-17,23:29:17.000,17,11074734,12125,0,1737156556,12945.820631999995,45.69450453000172,53441.72574144 2025-01-17,23:29:18.000,17,11074818,12285,0,1737156557,12945.86778616999,45.72975017999852,53441.65587024 2025-01-17,23:29:19.000,17,11074841,12365,0,1737156558,12945.84757723999,45.74384844000451,53441.66285736001 2025-01-17,23:29:20.000,17,11074790,12445,0,1737156559,12945.84757723999,45.680406270003004,53441.61394752001 2025-01-17,23:29:21.000,17,11074818,12125,0,1737156560,12945.88799509999,45.70155366000108,53441.599973280005 2025-01-17,23:29:22.000,17,11074759,12205,0,1737156561,12945.93514927,45.7156519199998,53441.57202480001 2025-01-17,23:29:23.000,17,11074837,12285,0,1737156562,12945.968830819991,45.638111489999574,53441.52311496001 2025-01-17,23:29:24.000,17,11074841,12365,0,1737156563,12945.982303439996,45.60286584000278,53441.48817936 2025-01-17,23:29:25.000,17,11074825,12045,0,1737156564,12946.063139159996,45.53942367000127,53441.41830816 2025-01-17,23:29:26.000,17,11074789,12485,0,1737156565,12946.117029640001,45.53237454000191,53441.467218 2025-01-17,23:29:27.000,17,11074783,12285,0,1737156566,12946.224810599997,45.447784980002325,53441.45324376001 2025-01-17,23:29:28.000,17,11074802,12285,0,1737156567,12946.325855249997,45.447784980002325,53441.46023088 2025-01-17,23:29:29.000,17,11074843,12125,0,1737156568,12946.399954660003,45.42663759000425,53441.334462720006 2025-01-17,23:29:30.000,17,11074818,12365,0,1737156569,12946.494262999993,45.49712888999784,53441.35542408001 2025-01-17,23:29:31.000,17,11074821,12285,0,1737156570,12946.554889789993,45.51122715000383,53441.30651424001 2025-01-17,23:29:32.000,17,11074789,12365,0,1737156571,12946.615516579994,45.504178020004474,53441.24363016 2025-01-17,23:29:33.000,17,11074805,12325,0,1737156572,12946.689615989999,45.53237454000191,53441.27856576001 2025-01-17,23:29:34.000,17,11074816,12165,0,1737156573,12946.74350646999,45.574669319998065,53441.27856576001 2025-01-17,23:29:35.000,17,11074863,12045,0,1737156574,12946.8310785,45.54647280000063,53441.2226688 2025-01-17,23:29:36.000,17,11074789,12085,0,1737156575,12946.797396949994,45.574669319998065,53441.2226688 2025-01-17,23:29:37.000,17,11074828,12165,0,1737156576,12946.85128743,45.55352192999999,53441.20170744 2025-01-17,23:29:38.000,17,11074822,12085,0,1737156577,12946.81086957,45.574669319998065,53441.18773320001 2025-01-17,23:29:39.000,17,11074806,12445,0,1737156578,12946.81086957,45.54647280000063,53441.166771840006 2025-01-17,23:29:40.000,17,11074786,12085,0,1737156579,12946.81086957,45.504178020004474,53441.13183624 2025-01-17,23:29:41.000,17,11074841,12085,0,1737156580,12946.75024278,45.52532541000255,53441.15978472001 2025-01-17,23:29:42.000,17,11074721,12245,0,1737156581,12946.716561229994,45.52532541000255,53441.13183624 2025-01-17,23:29:43.000,17,11074754,11965,0,1737156582,12946.736770159994,45.47598149999976,53441.13882336001 2025-01-17,23:29:44.000,17,11074791,12285,0,1737156583,12946.777188019994,45.49007975999848,53441.096900640005 2025-01-17,23:29:45.000,17,11074787,11965,0,1737156584,12946.777188019994,45.47598149999976,53441.08991352001 2025-01-17,23:29:46.000,17,11074839,12405,0,1737156585,12946.756979089994,45.46188324000104,53441.10388776 2025-01-17,23:29:47.000,17,11074772,11965,0,1737156586,12946.79066064,45.440735850002966,53441.05497792 2025-01-17,23:29:48.000,17,11074846,12085,0,1737156587,12946.817605879995,45.504178020004474,53441.10388776 2025-01-17,23:29:49.000,17,11074830,12205,0,1737156588,12946.85128743,45.53942367000127,53441.07593928 2025-01-17,23:29:50.000,17,11074789,12165,0,1737156589,12946.90517790999,45.58876758000406,53441.04100368001 2025-01-17,23:29:51.000,17,11074839,12125,0,1737156590,12947.00622255999,45.631062360000215,53441.047990800005 2025-01-17,23:29:52.000,17,11074777,12525,0,1737156591,12947.13421245,45.72975017999852,53440.99209384001 2025-01-17,23:29:53.000,17,11074837,12445,0,1737156592,12947.282411269996,45.8284380000041,53440.98510672 2025-01-17,23:29:54.000,17,11074842,12085,0,1737156593,12947.410401159992,45.87778190999961,53440.94318400001 2025-01-17,23:29:55.000,17,11074847,12325,0,1737156594,12947.477764260002,46.04696102999878,53440.9082484 2025-01-17,23:29:56.000,17,11074813,12245,0,1737156595,12947.585545219998,46.1738453700018,53440.95715824 2025-01-17,23:29:57.000,17,11074833,12125,0,1737156596,12947.706798799998,46.300729710004816,53440.929209760005 2025-01-17,23:29:58.000,17,11074834,12125,0,1737156597,12947.807843449998,46.37122100999841,53440.9082484 2025-01-17,23:29:59.000,17,11074837,12245,0,1737156598,12947.915624409994,46.484007090002706,53440.92222264001 2025-01-17,23:30:00.000,17,11074821,12205,0,1737156599,12948.00319643999,46.59679316999973,53440.90126128001 2025-01-17,23:30:01.000,17,11074803,12205,0,1737156600,12948.077295849995,46.64613708000252,53440.85235144001 2025-01-17,23:30:02.000,17,11074822,12085,0,1737156601,12948.13118633,46.70253012000467,53440.80344160001 2025-01-17,23:30:03.000,17,11074783,12485,0,1737156602,12948.198549429995,46.78007055000489,53440.8383772 2025-01-17,23:30:04.000,17,11074798,12125,0,1737156603,12948.23223098,46.82941446000041,53440.85235144001 2025-01-17,23:30:05.000,17,11074841,12125,0,1737156604,12948.25243991,46.850561849998485,53440.81741584 2025-01-17,23:30:06.000,17,11074782,12165,0,1737156605,12948.279385149996,46.906954890000634,53440.79645448 2025-01-17,23:30:07.000,17,11074785,12285,0,1737156606,12948.366957179991,46.98449532000086,53440.79645448 2025-01-17,23:30:08.000,17,11074786,12125,0,1737156607,12948.427583969991,46.96334793000278,53440.78946736 2025-01-17,23:30:09.000,17,11074818,12365,0,1737156608,12948.494947070001,46.9774461900015,53440.78248024001 2025-01-17,23:30:10.000,17,11074759,12085,0,1737156609,12948.616200650002,46.98449532000086,53440.85235144001 2025-01-17,23:30:11.000,17,11074835,11965,0,1737156610,12948.656618510002,46.98449532000086,53440.80344160001 2025-01-17,23:30:12.000,17,11074784,12205,0,1737156611,12948.737454230002,47.02679010000429,53440.810428720004 2025-01-17,23:30:13.000,17,11074772,12165,0,1737156612,12948.838498880003,47.09728139999788,53440.810428720004 2025-01-17,23:30:14.000,17,11074719,12365,0,1737156613,12948.892389359993,47.1889200900041,53440.79645448 2025-01-17,23:30:15.000,17,11074784,12325,0,1737156614,12948.986697699998,47.245313129998976,53440.77549312001 2025-01-17,23:30:16.000,17,11074774,12445,0,1737156615,12949.040588179989,47.32990268999856,53440.78248024001 2025-01-17,23:30:17.000,17,11074779,12165,0,1737156616,12949.114687589994,47.40744311999879,53440.78946736 2025-01-17,23:30:18.000,17,11074835,12445,0,1737156617,12949.195523309994,47.45678703000158,53440.761518880005 2025-01-17,23:30:19.000,17,11074820,12405,0,1737156618,12949.26962272,47.54842572000052,53440.768506 2025-01-17,23:30:20.000,17,11074808,12165,0,1737156619,12949.38413998999,47.59776963000331,53440.768506 2025-01-17,23:30:21.000,17,11074730,12045,0,1737156620,12949.539075119996,47.710555710000335,53440.761518880005 2025-01-17,23:30:22.000,17,11074847,12205,0,1737156621,12949.633383460001,47.816292659998,53440.79645448 2025-01-17,23:30:23.000,17,11074856,12205,0,1737156622,12949.687273939991,47.82334179000463,53440.78946736 2025-01-17,23:30:24.000,17,11074798,12365,0,1737156623,12949.761373349997,47.893833089998225,53440.79645448 2025-01-17,23:30:25.000,17,11074784,12285,0,1737156624,12949.822000139997,47.90088222000486,53440.831390080006 2025-01-17,23:30:26.000,17,11074869,12085,0,1737156625,12949.822000139997,47.985471780004445,53440.81741584 2025-01-17,23:30:27.000,17,11074824,12045,0,1737156626,12949.822000139997,48.03481568999996,53440.81741584 2025-01-17,23:30:28.000,17,11074748,12125,0,1737156627,12949.835472760002,48.03481568999996,53440.79645448 2025-01-17,23:30:29.000,17,11074818,12005,0,1737156628,12949.875890620002,48.01366830000188,53440.8383772 2025-01-17,23:30:30.000,17,11074826,12205,0,1737156629,12949.896099550002,47.97137351999845,53440.88728704 2025-01-17,23:30:31.000,17,11074751,12285,0,1737156630,12949.909572169992,47.992520910003805,53440.84536432 2025-01-17,23:30:32.000,17,11074836,12245,0,1737156631,12949.936517410002,47.999570040003164,53440.880299920005 2025-01-17,23:30:33.000,17,11074776,12325,0,1737156632,12950.037562060003,47.92202961000294,53440.88728704 2025-01-17,23:30:34.000,17,11074866,12165,0,1737156633,12950.064507299998,47.90088222000486,53440.89427416 2025-01-17,23:30:35.000,17,11074794,12005,0,1737156634,12950.125134089998,47.87268570000015,53440.90126128001 2025-01-17,23:30:36.000,17,11074810,12325,0,1737156635,12950.152079329993,47.85153831000207,53440.89427416 2025-01-17,23:30:37.000,17,11074816,12045,0,1737156636,12950.239651359989,47.87973482999951,53440.95017112001 2025-01-17,23:30:38.000,17,11074804,12325,0,1737156637,12950.32048707999,47.85858744000143,53440.929209760005 2025-01-17,23:30:39.000,17,11074786,12325,0,1737156638,12950.387850179999,47.7810470100012,53440.94318400001 2025-01-17,23:30:40.000,17,11074831,12325,0,1737156639,12950.48889483,47.752850490003766,53440.99209384001 2025-01-17,23:30:41.000,17,11074791,12285,0,1737156640,12950.576466859995,47.752850490003766,53441.04100368001 2025-01-17,23:30:42.000,17,11074800,12045,0,1737156641,12950.71119306,47.73170309999841,53441.02702944 2025-01-17,23:30:43.000,17,11074776,12125,0,1737156642,12950.83244664,47.717604839999694,53441.096900640005 2025-01-17,23:30:44.000,17,11074747,12405,0,1737156643,12950.879600809996,47.703506580000976,53441.05497792 2025-01-17,23:30:45.000,17,11074819,12085,0,1737156644,12950.953700220001,47.717604839999694,53441.166771840006 2025-01-17,23:30:46.000,17,11074817,12325,0,1737156645,12951.021063319997,47.759899620003125,53441.1527976 2025-01-17,23:30:47.000,17,11074768,12005,0,1737156646,12951.088426419992,47.717604839999694,53441.2226688 2025-01-17,23:30:48.000,17,11074795,12125,0,1737156647,12951.115371660002,47.72465396999905,53441.334462720006 2025-01-17,23:30:49.000,17,11074845,12285,0,1737156648,12951.182734759997,47.73875222999777,53441.313501360004 2025-01-17,23:30:50.000,17,11074843,12125,0,1737156649,12951.263570479998,47.73875222999777,53441.34144984 2025-01-17,23:30:51.000,17,11074791,12125,0,1737156650,12951.324197269998,47.67531006000354,53441.42529528001 2025-01-17,23:30:52.000,17,11074778,12085,0,1737156651,12951.411769299993,47.68940832000226,53441.44625664001 2025-01-17,23:30:53.000,17,11074751,12085,0,1737156652,12951.546495499999,47.710555710000335,53441.481192240004 2025-01-17,23:30:54.000,17,11074811,12525,0,1737156653,12951.634067529994,47.63301528000011,53441.54407632001 2025-01-17,23:30:55.000,17,11074754,12365,0,1737156654,12951.714903249995,47.64006440999947,53441.62093464001 2025-01-17,23:30:56.000,17,11074853,12205,0,1737156655,12951.84962945,47.703506580000976,53441.57202480001 2025-01-17,23:30:57.000,17,11074783,12125,0,1737156656,12951.94393778999,47.752850490003766,53441.64189600001 2025-01-17,23:30:58.000,17,11074762,12165,0,1737156657,12952.092136610001,47.77399788000184,53441.62093464001 2025-01-17,23:30:59.000,17,11074818,11965,0,1737156658,12952.247071739992,47.83744005000335,53441.69080584001 2025-01-17,23:31:00.000,17,11074813,12165,0,1737156659,12952.348116389992,47.929078740002296,53441.70478008 2025-01-17,23:31:01.000,17,11074871,12325,0,1737156660,12952.428952109993,47.97137351999845,53441.767664160005 2025-01-17,23:31:02.000,17,11074792,12365,0,1737156661,12952.462633659998,48.0277665600006,53441.75368992 2025-01-17,23:31:03.000,17,11074782,12285,0,1737156662,12952.516524139988,48.08415960000275,53441.77465128 2025-01-17,23:31:04.000,17,11074822,12285,0,1737156663,12952.523260449998,48.07006134000403,53441.82356112 2025-01-17,23:31:05.000,17,11074763,12245,0,1737156664,12952.570414619993,48.126454379998904,53441.85849672001 2025-01-17,23:31:06.000,17,11074787,12085,0,1737156665,12952.583887239998,48.168749160002335,53441.92836792001 2025-01-17,23:31:07.000,17,11074822,12205,0,1737156666,12952.550205689993,48.18989655000041,53442.005226240006 2025-01-17,23:31:08.000,17,11074825,12605,0,1737156667,12952.516524139988,48.161700030002976,53442.01920048 2025-01-17,23:31:09.000,17,11074806,12165,0,1737156668,12952.509787829993,48.10530699000083,53442.11003304 2025-01-17,23:31:10.000,17,11074819,12245,0,1737156669,12952.503051519998,48.07006134000403,53442.11003304 2025-01-17,23:31:11.000,17,11074870,12165,0,1737156670,12952.476106280003,48.04891394999868,53442.151955760004 2025-01-17,23:31:12.000,17,11074779,12285,0,1737156671,12952.469369969993,47.91498048000358,53442.17990424 2025-01-17,23:31:13.000,17,11074790,12045,0,1737156672,12952.482842589998,47.85153831000207,53442.270736800005 2025-01-17,23:31:14.000,17,11074886,12085,0,1737156673,12952.449161039993,47.816292659998,53442.25676256 2025-01-17,23:31:15.000,17,11074749,12085,0,1737156674,12952.455897350002,47.74580136000441,53442.32663376 2025-01-17,23:31:16.000,17,11074767,12005,0,1737156675,12952.476106280003,47.710555710000335,53442.31265952001 2025-01-17,23:31:17.000,17,11074798,12245,0,1737156676,12952.503051519998,47.64711353999883,53442.32663376 2025-01-17,23:31:18.000,17,11074811,12325,0,1737156677,12952.523260449998,47.64006440999947,53442.389517840005 2025-01-17,23:31:19.000,17,11074832,11885,0,1737156678,12952.536733069988,47.60481876000267,53442.47336328 2025-01-17,23:31:20.000,17,11074755,12125,0,1737156679,12952.604096169998,47.5695731099986,53442.45938904001 2025-01-17,23:31:21.000,17,11074816,12045,0,1737156680,12952.698404509989,47.54842572000052,53442.49432464 2025-01-17,23:31:32.000,17,11074862,12205,0,1737156691,12953.520234329997,47.710555710000335,53442.843680640006 2025-01-17,23:31:33.000,17,11074827,12245,0,1737156692,12953.553915880002,47.69645745000162,53442.941500320005 2025-01-17,23:31:34.000,17,11074802,12485,0,1737156693,12953.594333740002,47.6823591900029,53443.00438440001 2025-01-17,23:31:35.000,17,11074846,11965,0,1737156694,12953.614542670002,47.64711353999883,53443.04630712 2025-01-17,23:31:36.000,17,11074768,12085,0,1737156695,12953.587597429992,47.64006440999947,53443.03932 2025-01-17,23:31:37.000,17,11074864,12125,0,1737156696,12953.607806359993,47.64711353999883,53443.109191200005 2025-01-17,23:31:38.000,17,11074818,12325,0,1737156697,12953.641487909998,47.63301528000011,53443.15111392001 2025-01-17,23:31:39.000,17,11074827,12045,0,1737156698,12953.614542670002,47.64711353999883,53443.17207528001 2025-01-17,23:31:40.000,17,11074782,11925,0,1737156699,12953.654960530002,47.654162669998186,53443.18604952 2025-01-17,23:31:41.000,17,11074804,12125,0,1737156700,12953.641487909998,47.69645745000162,53443.23495936 2025-01-17,23:31:42.000,17,11074817,12325,0,1737156701,12953.614542670002,47.710555710000335,53443.19303664 2025-01-17,23:31:43.000,17,11074802,12045,0,1737156702,12953.601070049997,47.72465396999905,53443.29784344001 2025-01-17,23:31:44.000,17,11074865,12165,0,1737156703,12953.513498020002,47.72465396999905,53443.31880480001 2025-01-17,23:31:45.000,17,11074805,11845,0,1737156704,12953.425925989992,47.82334179000463,53443.30483056 2025-01-17,23:31:46.000,17,11074796,12085,0,1737156705,12953.297936099996,47.83744005000335,53443.33277904 2025-01-17,23:31:47.000,17,11074801,12285,0,1737156706,12953.19015514,47.87268570000015,53443.33277904 2025-01-17,23:31:48.000,17,11074811,12245,0,1737156707,12953.075637869995,47.85858744000143,53443.346753280006 2025-01-17,23:31:49.000,17,11074834,12245,0,1737156708,12952.893757499995,47.90088222000486,53443.33277904 2025-01-17,23:31:50.000,17,11074858,12325,0,1737156709,12952.732086059994,47.85858744000143,53443.346753280006 2025-01-17,23:31:51.000,17,11074775,12165,0,1737156710,12952.583887239998,47.90793135000422,53443.38168888 2025-01-17,23:31:52.000,17,11074807,12325,0,1737156711,12952.381797939997,47.83744005000335,53443.38168888 2025-01-17,23:31:53.000,17,11074826,11805,0,1737156712,12952.186444949992,47.78809614000056,53443.40265024 2025-01-17,23:31:54.000,17,11074818,12285,0,1737156713,12951.97088303,47.72465396999905,53443.36072752 2025-01-17,23:31:55.000,17,11074811,12365,0,1737156714,12951.815947899995,47.710555710000335,53443.346753280006 2025-01-17,23:31:56.000,17,11074808,12245,0,1737156715,12951.62059490999,47.61891702000139,53443.38168888 2025-01-17,23:31:57.000,17,11074770,12285,0,1737156716,12951.418505609989,47.590720500003954,53443.43059872 2025-01-17,23:31:58.000,17,11074791,12245,0,1737156717,12951.250097859993,47.51318007000373,53443.346753280006 2025-01-17,23:31:59.000,17,11074815,12085,0,1737156718,12951.061481179997,47.42859051000414,53443.346753280006 2025-01-17,23:32:00.000,17,11074784,12205,0,1737156719,12950.953700220001,47.26646052000433,53443.33277904 2025-01-17,23:32:01.000,17,11074818,12325,0,1737156720,12950.825710329991,47.21711661000154,53443.3537404 2025-01-17,23:32:02.000,17,11074856,12085,0,1737156721,12950.76508353999,47.132527050001954,53443.38168888 2025-01-17,23:32:03.000,17,11074835,12085,0,1737156722,12950.6707752,47.03383923000365,53443.30483056 2025-01-17,23:32:04.000,17,11074826,12245,0,1737156723,12950.616884719995,46.956298800003424,53443.30483056 2025-01-17,23:32:05.000,17,11074766,12285,0,1737156724,12950.56973055,46.91400401999999,53443.36771464001 2025-01-17,23:32:06.000,17,11074806,12405,0,1737156725,12950.52931269,46.80826707000233,53443.2838692 2025-01-17,23:32:07.000,17,11074791,12165,0,1737156726,12950.435004349994,46.75187403000018,53443.26989496001 2025-01-17,23:32:08.000,17,11074775,12045,0,1737156727,12950.40132279999,46.674333599999954,53443.31880480001 2025-01-17,23:32:09.000,17,11074758,12085,0,1737156728,12950.300278149989,46.547449260004214,53443.26290784 2025-01-17,23:32:10.000,17,11074790,12205,0,1737156729,12950.239651359989,46.51220361000014,53443.213998 2025-01-17,23:32:11.000,17,11074777,11805,0,1737156730,12950.098188849988,46.4205649200012,53443.20701088 2025-01-17,23:32:12.000,17,11074726,12405,0,1737156731,12949.970198959993,46.32892623000225,53443.22098512001 2025-01-17,23:32:13.000,17,11074752,12165,0,1737156732,12949.801791209997,46.202041889999236,53443.20701088 2025-01-17,23:32:14.000,17,11074818,12245,0,1737156733,12949.694010250001,46.04696102999878,53443.23495936 2025-01-17,23:32:15.000,17,11074842,12165,0,1737156734,12949.55254774,45.913027560003684,53443.213998 2025-01-17,23:32:16.000,17,11074863,12205,0,1737156735,12949.40434891999,45.74384844000451,53443.20701088 2025-01-17,23:32:17.000,17,11074829,12485,0,1737156736,12949.26962272,45.59581671000342,53443.13713968 2025-01-17,23:32:18.000,17,11074806,11965,0,1737156737,12949.134896519994,45.447784980002325,53443.16508816 2025-01-17,23:32:19.000,17,11074868,12165,0,1737156738,12948.986697699998,45.29270412000187,53443.17207528001 2025-01-17,23:32:20.000,17,11074788,12045,0,1737156739,12948.932807219993,45.11647587000334,53443.15111392001 2025-01-17,23:32:21.000,17,11074813,12285,0,1737156740,12948.912598289993,45.003689789999044,53443.18604952 2025-01-17,23:32:22.000,17,11074804,12205,0,1737156741,12948.905861979998,44.9120511000001,53443.13713968 2025-01-17,23:32:23.000,17,11074810,12125,0,1737156742,12948.959752459989,44.869756320003944,53443.13015256001 2025-01-17,23:32:24.000,17,11074839,12325,0,1737156743,12949.020379249989,44.82746154000051,53443.10220408001 2025-01-17,23:32:25.000,17,11074872,12085,0,1737156744,12949.168578069999,44.73582285000157,53443.06726848 2025-01-17,23:32:26.000,17,11074790,12205,0,1737156745,12949.28983165,44.771068499998364,53443.09521696 2025-01-17,23:32:27.000,17,11074783,12205,0,1737156746,12949.44476677999,44.79926502000308,53443.08822984 2025-01-17,23:32:28.000,17,11074813,12125,0,1737156747,12949.606438219991,44.88385458000266,53443.02534576 2025-01-17,23:32:29.000,17,11074770,12045,0,1737156748,12949.768109659992,44.94729675000417,53443.08124272001 2025-01-17,23:32:30.000,17,11074823,12085,0,1737156749,12949.970198959993,44.996640659999684,53443.05329424001 2025-01-17,23:32:31.000,17,11074782,12365,0,1737156750,12950.172288259993,45.08827934999863,53443.08822984 2025-01-17,23:32:32.000,17,11074819,12325,0,1737156751,12950.333959699994,45.1587706499995,53443.08124272001 2025-01-17,23:32:33.000,17,11074807,12325,0,1737156752,12950.515840069995,45.25040933999844,53443.158101040004 2025-01-17,23:32:34.000,17,11074855,12165,0,1737156753,12950.697720439995,45.405490199998894,53443.08124272001 2025-01-17,23:32:35.000,17,11074820,12445,0,1737156754,12950.866128189991,45.48303062999912,53443.13015256001 2025-01-17,23:32:36.000,17,11074881,12525,0,1737156755,12950.994118080001,45.55352192999999,53443.19303664 2025-01-17,23:32:37.000,17,11074773,12325,0,1737156756,12951.101899039997,45.64516061999893,53443.20701088 2025-01-17,23:32:38.000,17,11074798,12365,0,1737156757,12951.236625240002,45.7156519199998,53443.15111392001 2025-01-17,23:32:39.000,17,11074854,12365,0,1737156758,12951.357878819988,45.7156519199998,53443.24194648 2025-01-17,23:32:40.000,17,11074843,12245,0,1737156759,12951.431978229994,45.814339739998104,53443.24194648 2025-01-17,23:32:41.000,17,11074835,12205,0,1737156760,12951.519550259989,45.82138887000474,53443.24194648 2025-01-17,23:32:42.000,17,11074837,12125,0,1737156761,12951.60038597999,45.84253626000282,53443.26989496001 2025-01-17,23:32:43.000,17,11074880,12045,0,1737156762,12951.674485389995,45.849585390002176,53443.33277904 2025-01-17,23:32:44.000,17,11074783,12325,0,1737156763,12951.775530039995,45.913027560003684,53443.3537404 2025-01-17,23:32:45.000,17,11074788,12485,0,1737156764,12951.86310206999,45.94827321000048,53443.33976616001 2025-01-17,23:32:46.000,17,11074878,12285,0,1737156765,12951.916992549995,45.99761712000327,53443.31880480001 2025-01-17,23:32:47.000,17,11074800,12125,0,1737156766,12951.92372885999,46.032862770000065,53443.38867600001 2025-01-17,23:32:48.000,17,11074845,12605,0,1737156767,12951.957410409996,46.082206680002855,53443.38867600001 2025-01-17,23:32:49.000,17,11074845,12245,0,1737156768,12951.97088303,46.089255810002214,53443.46553432001 2025-01-17,23:32:50.000,17,11074811,11965,0,1737156769,12952.004564579991,46.13155058999837,53443.45156008 2025-01-17,23:32:51.000,17,11074820,12405,0,1737156770,12951.97088303,46.15269798000372,53443.47950856 2025-01-17,23:32:52.000,17,11074802,12165,0,1737156771,12951.957410409996,46.16679624000244,53443.50046992 2025-01-17,23:32:53.000,17,11074842,12125,0,1737156772,12951.97088303,46.216140149997955,53443.57034112 2025-01-17,23:32:54.000,17,11074820,12285,0,1737156773,12951.916992549995,46.209091019998596,53443.5982896 2025-01-17,23:32:55.000,17,11074854,12085,0,1737156774,12951.856365759995,46.23728754000331,53443.58431536001 2025-01-17,23:32:56.000,17,11074870,12485,0,1737156775,12951.82268420999,46.24433667000267,53443.626238079996 2025-01-17,23:32:57.000,17,11074868,12125,0,1737156776,12951.76879373,46.23728754000331,53443.64021232 2025-01-17,23:32:58.000,17,11074821,12125,0,1737156777,12951.66101276999,46.209091019998596,53443.63322520001 2025-01-17,23:32:59.000,17,11074862,12325,0,1737156778,12951.58017704999,46.18089450000116,53443.71707064 2025-01-17,23:33:00.000,17,11074856,12645,0,1737156779,12951.458923469989,46.16679624000244,53443.67514792001 2025-01-17,23:33:01.000,17,11074787,11965,0,1737156780,12951.351142509993,46.06810842000414,53443.71008352 2025-01-17,23:33:02.000,17,11074750,12325,0,1737156781,12951.243361549998,46.06105929000478,53443.70309640001 2025-01-17,23:33:03.000,17,11074875,12205,0,1737156782,12951.135580590002,46.025813640000706,53443.75200624001 2025-01-17,23:33:04.000,17,11074845,12405,0,1737156783,12951.048008559992,45.92007669000304,53443.80091608001 2025-01-17,23:33:05.000,17,11074830,12405,0,1737156784,12951.000854389997,45.88483103999897,53443.77296760001 2025-01-17,23:33:06.000,17,11074844,12125,0,1737156785,12950.980645459997,45.849585390002176,53443.75200624001 2025-01-17,23:33:07.000,17,11074780,12165,0,1737156786,12950.946963909992,45.79319235000003,53443.78694184 2025-01-17,23:33:08.000,17,11074770,12325,0,1737156787,12950.940227599996,45.79319235000003,53443.793928959996 2025-01-17,23:33:09.000,17,11074797,12525,0,1737156788,12950.946963909992,45.76499583000259,53443.77296760001 2025-01-17,23:33:10.000,17,11074858,12445,0,1737156789,12950.973909150001,45.77909409000131,53443.78694184 2025-01-17,23:33:11.000,17,11074820,12325,0,1737156790,12951.007590699992,45.75794670000323,53443.828864560004 2025-01-17,23:33:12.000,17,11074802,12285,0,1737156791,12951.101899039997,45.666308010004286,53443.80091608001 2025-01-17,23:33:13.000,17,11074865,12005,0,1737156792,12951.223152619998,45.666308010004286,53443.76598048 2025-01-17,23:33:14.000,17,11074815,12125,0,1737156793,12951.351142509993,45.59581671000342,53443.793928959996 2025-01-17,23:33:15.000,17,11074810,12325,0,1737156794,12951.553231809994,45.567620189998706,53443.86380016 2025-01-17,23:33:16.000,17,11074812,12365,0,1737156795,12951.775530039995,45.58876758000406,53443.87078728001 2025-01-17,23:33:17.000,17,11074842,12125,0,1737156796,12952.018037199996,45.567620189998706,53443.828864560004 2025-01-17,23:33:18.000,17,11074809,12485,0,1737156797,12952.307698529992,45.5817184500047,53443.88476152 2025-01-17,23:33:19.000,17,11074858,12125,0,1737156798,12952.529996759993,45.5817184500047,53443.87078728001 2025-01-17,23:33:20.000,17,11074799,12405,0,1737156799,12952.81965808999,45.56057105999935,53443.84283880001 2025-01-17,23:33:21.000,17,11074877,12125,0,1737156800,12953.16320989999,45.56057105999935,53443.93367136 2025-01-17,23:33:22.000,17,11074754,12165,0,1737156801,12953.466343849992,45.55352192999999,53443.94065848001 2025-01-17,23:33:23.000,17,11074874,12245,0,1737156802,12953.749268869993,45.54647280000063,53443.947645600005 2025-01-17,23:33:24.000,17,11074768,12205,0,1737156803,12954.08608437,45.49007975999848,53443.9825812 2025-01-17,23:33:25.000,17,11074821,12165,0,1737156804,12954.375745699996,45.48303062999912,53443.996555440004 2025-01-17,23:33:26.000,17,11074859,12285,0,1737156805,12954.726033819992,45.454834110001684,53444.066426640005 2025-01-17,23:33:27.000,17,11074786,12085,0,1737156806,12954.995486219988,45.4689323700004,53444.066426640005 2025-01-17,23:33:28.000,17,11074835,12085,0,1737156807,12955.231257069994,45.48303062999912,53444.10834936001 2025-01-17,23:33:29.000,17,11074870,12285,0,1737156808,12955.50070946999,45.47598149999976,53444.17123344 2025-01-17,23:33:30.000,17,11074857,12045,0,1737156809,12955.743216629991,45.41958846000489,53444.17822056001 2025-01-17,23:33:31.000,17,11074831,12205,0,1737156810,12955.938569619997,45.42663759000425,53444.19918192 2025-01-17,23:33:32.000,17,11074787,11965,0,1737156811,12956.154131539988,45.41958846000489,53444.262066 2025-01-17,23:33:33.000,17,11074833,12125,0,1737156812,12956.376429769989,45.37729368000146,53444.31097584 2025-01-17,23:33:34.000,17,11074883,12085,0,1737156813,12956.490947039994,45.36319542000274,53444.352898560006 2025-01-17,23:33:35.000,17,11074823,12245,0,1737156814,12956.591991689995,45.34204803000466,53444.38783416 2025-01-17,23:33:36.000,17,11074829,12285,0,1737156815,12956.693036339995,45.278605860003154,53444.42975688 2025-01-17,23:33:37.000,17,11074794,12125,0,1737156816,12956.76713575,45.271556730003795,53444.47167960001 2025-01-17,23:33:38.000,17,11074855,12125,0,1737156817,12956.74692682,45.14467239000078,53444.54853792 2025-01-17,23:33:39.000,17,11074858,12005,0,1737156818,12956.76713575,45.05303370000183,53444.56251216001 2025-01-17,23:33:40.000,17,11074815,12125,0,1737156819,12956.76039943999,45.01778804999776,53444.58347352 2025-01-17,23:33:41.000,17,11074852,12165,0,1737156820,12956.72671789,44.94729675000417,53444.65334472 2025-01-17,23:33:42.000,17,11074774,11965,0,1737156821,12956.632409549995,44.9120511000001,53444.66033184001 2025-01-17,23:33:43.000,17,11074853,12325,0,1737156822,12956.531364899995,44.862707190004585,53444.68129320001 2025-01-17,23:33:44.000,17,11074839,12645,0,1737156823,12956.48421073,44.806314150002436,53444.65334472 2025-01-17,23:33:45.000,17,11074823,11965,0,1737156824,12956.275385119989,44.78516676000436,53444.67430608 2025-01-17,23:33:46.000,17,11074902,12445,0,1737156825,12956.167604159993,44.79221589000372,53444.70924168001 2025-01-17,23:33:47.000,17,11074785,12125,0,1737156826,12956.046350579993,44.820412410001154,53444.688280320006 2025-01-17,23:33:48.000,17,11074758,12205,0,1737156827,12955.898151759997,44.813363280001795,53444.70924168001 2025-01-17,23:33:49.000,17,11074840,12285,0,1737156828,12955.675853529996,44.820412410001154,53444.70924168001 2025-01-17,23:33:50.000,17,11074806,11845,0,1737156829,12955.534391019995,44.820412410001154,53444.68129320001 2025-01-17,23:33:51.000,17,11074790,11965,0,1737156830,12955.37945588999,44.84860892999859,53444.632383359996 2025-01-17,23:33:52.000,17,11074771,11925,0,1737156831,12955.231257069994,44.9120511000001,53444.632383359996 2025-01-17,23:33:53.000,17,11074807,12325,0,1737156832,12955.157157659989,45.0107389199984,53444.6463576 2025-01-17,23:33:54.000,17,11074845,12405,0,1737156833,12955.062849319998,45.09532847999799,53444.618409120005 2025-01-17,23:33:55.000,17,11074753,12605,0,1737156834,12954.955068359988,45.20811456000229,53444.667318960004 2025-01-17,23:33:56.000,17,11074819,12205,0,1737156835,12954.955068359988,45.2574584699978,53444.60443488 2025-01-17,23:33:57.000,17,11074808,12485,0,1737156836,12954.813605850002,45.32794976999867,53444.59046064001 2025-01-17,23:33:58.000,17,11074850,12045,0,1737156837,12954.759715369997,45.36319542000274,53444.569499280005 2025-01-17,23:33:59.000,17,11074857,12645,0,1737156838,12954.712561200002,45.440735850002966,53444.59744776 2025-01-17,23:34:00.000,17,11074844,12085,0,1737156839,12954.658670719997,45.49712888999784,53444.59744776 2025-01-17,23:34:01.000,17,11074850,11805,0,1737156840,12954.645198099992,45.51122715000383,53444.520589440006 2025-01-17,23:34:02.000,17,11074781,12245,0,1737156841,12954.618252859997,45.52532541000255,53444.61142200001 2025-01-17,23:34:03.000,17,11074870,12005,0,1737156842,12954.564362379992,45.53942367000127,53444.54853792 2025-01-17,23:34:04.000,17,11074843,12125,0,1737156843,12954.571098690001,45.504178020004474,53444.55552504 2025-01-17,23:34:05.000,17,11074861,12365,0,1737156844,12954.598043929996,45.53942367000127,53444.5764864 2025-01-17,23:34:06.000,17,11074887,12205,0,1737156845,12954.658670719997,45.46188324000104,53444.51360232001 2025-01-17,23:34:07.000,17,11074821,12325,0,1737156846,12954.719297509997,45.405490199998894,53444.51360232001 2025-01-17,23:34:08.000,17,11074844,12245,0,1737156847,12954.759715369997,45.32794976999867,53444.54155080001 2025-01-17,23:34:09.000,17,11074840,12125,0,1737156848,12954.854023710002,45.229261950000364,53444.45770536 2025-01-17,23:34:10.000,17,11074820,12325,0,1737156849,12955.015695149988,45.11647587000334,53444.54155080001 2025-01-17,23:34:11.000,17,11074862,12325,0,1737156850,12955.157157659989,45.045984570002474,53444.55552504 2025-01-17,23:34:12.000,17,11074787,12365,0,1737156851,12955.34577434,44.933198489998176,53444.54853792 2025-01-17,23:34:13.000,17,11074826,12125,0,1737156852,12955.58154518999,44.862707190004585,53444.48565384 2025-01-17,23:34:14.000,17,11074798,12085,0,1737156853,12955.790370800001,44.74287198000093,53444.47167960001 2025-01-17,23:34:15.000,17,11074871,12485,0,1737156854,12956.019405339997,44.65828242000134,53444.47866672 2025-01-17,23:34:16.000,17,11074824,11965,0,1737156855,12956.309066669994,44.630085900003905,53444.520589440006 2025-01-17,23:34:17.000,17,11074859,12005,0,1737156856,12956.62567324,44.55254547000368,53444.45770536 2025-01-17,23:34:18.000,17,11074802,12125,0,1737156857,12956.90859826,44.50320156000089,53444.45770536 2025-01-17,23:34:19.000,17,11074831,12285,0,1737156858,12957.258886379997,44.538447209997685,53444.47866672 2025-01-17,23:34:20.000,17,11074842,12125,0,1737156859,12957.568756639994,44.538447209997685,53444.436744 2025-01-17,23:34:21.000,17,11074824,12245,0,1737156860,12957.93925368999,44.531398079998326,53444.45770536 2025-01-17,23:34:22.000,17,11074756,12405,0,1737156861,12958.343432289992,44.5666437300024,53444.450718240005 2025-01-17,23:34:23.000,17,11074824,12045,0,1737156862,12958.788028749994,44.55959460000304,53444.436744 2025-01-17,23:34:24.000,17,11074866,12125,0,1737156863,12959.20567997,44.49615243000153,53444.42975688 2025-01-17,23:34:25.000,17,11074814,12445,0,1737156864,12959.630067500002,44.48910330000217,53444.436744 2025-01-17,23:34:26.000,17,11074847,12125,0,1737156865,12960.047718719994,44.48910330000217,53444.44373112001 2025-01-17,23:34:27.000,17,11074802,12045,0,1737156866,12960.41821576999,44.42566113000066,53444.41578264 2025-01-17,23:34:28.000,17,11074851,12325,0,1737156867,12960.795449129997,44.397464610003226,53444.39482128001 2025-01-17,23:34:29.000,17,11074835,12405,0,1737156868,12961.192891419989,44.397464610003226,53444.436744 2025-01-17,23:34:30.000,17,11074794,12165,0,1737156869,12961.610542639995,44.37631721999787,53444.450718240005 2025-01-17,23:34:31.000,17,11074842,12165,0,1737156870,12961.900203969992,44.362218959999154,53444.48565384 2025-01-17,23:34:32.000,17,11074773,12245,0,1737156871,12962.203337919993,44.32697331000236,53444.450718240005 2025-01-17,23:34:33.000,17,11074806,12325,0,1737156872,12962.445845079994,44.26353114000085,53444.450718240005 2025-01-17,23:34:34.000,17,11074801,12085,0,1737156873,12962.661407,44.14369593000447,53444.47866672 2025-01-17,23:34:35.000,17,11074825,12245,0,1737156874,12962.81634212999,44.06615550000424,53444.52757656 2025-01-17,23:34:36.000,17,11074843,12085,0,1737156875,12962.87696891999,44.009762460002094,53444.49264096001 2025-01-17,23:34:37.000,17,11074767,12245,0,1737156876,12962.951068329996,43.939271160001226,53444.51360232001 2025-01-17,23:34:38.000,17,11074866,12165,0,1737156877,12962.951068329996,43.84058334000292,53444.56251216001 2025-01-17,23:34:39.000,17,11074852,12165,0,1737156878,12962.829814749995,43.74894465000398,53444.56251216001 2025-01-17,23:34:40.000,17,11074849,12285,0,1737156879,12962.71529747999,43.6502568299984,53444.53456368 2025-01-17,23:34:41.000,17,11074815,12325,0,1737156880,12962.519944489999,43.50927423000394,53444.5764864 2025-01-17,23:34:42.000,17,11074798,12325,0,1737156881,12962.311118879988,43.41058640999836,53444.49264096001 2025-01-17,23:34:43.000,17,11074813,12525,0,1737156882,12962.048402790002,43.28370207000262,53444.59046064001 2025-01-17,23:34:44.000,17,11074847,12165,0,1737156883,12961.76547777,43.10042469000473,53444.54155080001 2025-01-17,23:34:45.000,17,11074800,12165,0,1737156884,12961.48255275,42.93829470000492,53444.52757656 2025-01-17,23:34:46.000,17,11074844,12365,0,1737156885,12961.246781899994,42.8114103600019,53444.51360232001 2025-01-17,23:34:47.000,17,11074831,12285,0,1737156886,12960.930175330002,42.670427760000166,53444.44373112001 2025-01-17,23:34:48.000,17,11074846,12045,0,1737156887,12960.586623520001,42.501248640000995,53444.450718240005 2025-01-17,23:34:49.000,17,11074839,11965,0,1737156888,12960.17570860999,42.40256082000269,53444.39482128001 2025-01-17,23:34:50.000,17,11074819,12325,0,1737156889,12959.778266319998,42.24043083000288,53444.31097584 2025-01-17,23:34:51.000,17,11074821,12165,0,1737156890,12959.427978200001,42.141743010004575,53444.31796296 2025-01-17,23:34:52.000,17,11074745,12165,0,1737156891,12959.0237996,42.036006059999636,53444.27604024001 2025-01-17,23:34:53.000,17,11074825,12285,0,1737156892,12958.599412069998,41.98666215000412,53444.164246320004 2025-01-17,23:34:54.000,17,11074787,12005,0,1737156893,12958.188497160001,41.95141650000005,53444.15027208 2025-01-17,23:34:55.000,17,11074902,12365,0,1737156894,12957.83820903999,41.923219980002614,53444.03847816001 2025-01-17,23:34:56.000,17,11074781,12125,0,1737156895,12957.521602469998,41.916170850003255,53443.95463272 2025-01-17,23:34:57.000,17,11074838,11965,0,1737156896,12957.164578039992,41.98666215000412,53443.91271 2025-01-17,23:34:58.000,17,11074853,12565,0,1737156897,12956.874916709996,42.07830084000307,53443.83585168 2025-01-17,23:34:59.000,17,11074751,12125,0,1737156898,12956.63914585999,42.19108692000009,53443.76598048 2025-01-17,23:35:00.000,17,11074865,12205,0,1737156899,12956.430320249994,42.36731516999862,53443.731044880005 2025-01-17,23:35:01.000,17,11074810,12165,0,1737156900,12956.241703569998,42.52944515999843,53443.65418656001 2025-01-17,23:35:02.000,17,11074841,12005,0,1737156901,12956.120449989998,42.733869930001674,53443.59130248 2025-01-17,23:35:03.000,17,11074849,12005,0,1737156902,12955.999196409997,42.98763861000043,53443.50745704001 2025-01-17,23:35:04.000,17,11074813,12085,0,1737156903,12955.931833310002,43.185014250004315,53443.444572960005 2025-01-17,23:35:05.000,17,11074797,12205,0,1737156904,12955.871206520002,43.38238989000092,53443.4236116 2025-01-17,23:35:06.000,17,11074804,12405,0,1737156905,12955.884679139992,43.579765530004806,53443.36771464001 2025-01-17,23:35:07.000,17,11074834,12325,0,1737156906,12955.945305929992,43.826485080004204,53443.33277904 2025-01-17,23:35:08.000,17,11074877,12165,0,1737156907,12956.005932719992,43.960418549999304,53443.30483056 2025-01-17,23:35:09.000,17,11074803,12365,0,1737156908,12956.100241059998,44.19303983999998,53443.29784344001 2025-01-17,23:35:10.000,17,11074770,12005,0,1737156909,12956.248439879993,44.33402244000172,53443.26989496001 2025-01-17,23:35:11.000,17,11074848,12245,0,1737156910,12956.369693459994,44.43975938999938,53443.290856319996 2025-01-17,23:35:12.000,17,11074793,12285,0,1737156911,12956.43705655999,44.524348949998966,53443.227972240005 2025-01-17,23:35:13.000,17,11074819,11885,0,1737156912,12956.52462859,44.623036770004546,53443.24194648 2025-01-17,23:35:14.000,17,11074791,12525,0,1737156913,12956.612200619995,44.70057720000477,53443.24194648 2025-01-17,23:35:15.000,17,11074806,12205,0,1737156914,12956.71998157999,44.67942980999942,53443.290856319996 2025-01-17,23:35:16.000,17,11074785,12325,0,1737156915,12956.84797147,44.70762633000413,53443.24194648 2025-01-17,23:35:17.000,17,11074785,11965,0,1737156916,12956.962488739991,44.771068499998364,53443.33277904 2025-01-17,23:35:18.000,17,11074866,12005,0,1737156917,12957.077006009997,44.74992111000029,53443.30483056 2025-01-17,23:35:19.000,17,11074820,11805,0,1737156918,12957.164578039992,44.77811762999772,53443.38168888 2025-01-17,23:35:20.000,17,11074799,12165,0,1737156919,12957.306040549993,44.806314150002436,53443.37470176 2025-01-17,23:35:21.000,17,11074839,12325,0,1737156920,12957.460975679998,44.756970239999646,53443.37470176 2025-01-17,23:35:22.000,17,11074791,12125,0,1737156921,12957.65632866999,44.820412410001154,53443.37470176 2025-01-17,23:35:23.000,17,11074774,12085,0,1737156922,12957.892099519995,44.84860892999859,53443.47252144 2025-01-17,23:35:24.000,17,11074798,12405,0,1737156923,12958.114397749996,44.88385458000266,53443.48649568001 2025-01-17,23:35:25.000,17,11074793,11965,0,1737156924,12958.316487049997,44.92614935999882,53443.5284184 2025-01-17,23:35:26.000,17,11074760,12365,0,1737156925,12958.498367419998,44.96139501000289,53443.563354000005 2025-01-17,23:35:27.000,17,11074813,12325,0,1737156926,12958.707193029994,45.038935440003115,53443.57732824 2025-01-17,23:35:28.000,17,11074814,12285,0,1737156927,12958.841919229999,45.06008283000119,53443.5982896 2025-01-17,23:35:29.000,17,11074812,12285,0,1737156928,12959.010326979995,45.14467239000078,53443.60527672001 2025-01-17,23:35:30.000,17,11074786,12405,0,1737156929,12959.111371629995,45.19401630000357,53443.63322520001 2025-01-17,23:35:31.000,17,11074782,12205,0,1737156930,12959.18547104,45.229261950000364,53443.661173680004 2025-01-17,23:35:32.000,17,11074831,12325,0,1737156931,12959.273043069996,45.28565499000251,53443.76598048 2025-01-17,23:35:33.000,17,11074795,12285,0,1737156932,12959.407769270001,45.33499889999803,53443.75200624001 2025-01-17,23:35:34.000,17,11074789,12285,0,1737156933,12959.380824029991,45.37729368000146,53443.84283880001 2025-01-17,23:35:35.000,17,11074819,12045,0,1737156934,12959.394296649996,45.41958846000489,53443.78694184 2025-01-17,23:35:36.000,17,11074806,11885,0,1737156935,12959.320197239991,45.47598149999976,53443.8079032 2025-01-17,23:35:37.000,17,11074830,12085,0,1737156936,12959.25957044999,45.52532541000255,53443.89174864001 2025-01-17,23:35:38.000,17,11074780,11965,0,1737156937,12959.18547104,45.574669319998065,53443.88476152 2025-01-17,23:35:39.000,17,11074761,12365,0,1737156938,12959.111371629995,45.74384844000451,53443.95463272 2025-01-17,23:35:40.000,17,11074789,11965,0,1737156939,12959.04400853,45.83548713000346,53443.95463272 2025-01-17,23:35:41.000,17,11074812,12085,0,1737156940,12958.98338174,46.01171538000199,53444.066426640005 2025-01-17,23:35:42.000,17,11074764,12645,0,1737156941,12958.862128159999,46.13859971999773,53444.066426640005 2025-01-17,23:35:43.000,17,11074815,12245,0,1737156942,12958.774556129989,46.307778840004175,53444.08738800001 2025-01-17,23:35:44.000,17,11074763,12165,0,1737156943,12958.619620999998,46.441712309999275,53444.066426640005 2025-01-17,23:35:45.000,17,11074799,12205,0,1737156944,12958.498367419998,46.547449260004214,53444.1223236 2025-01-17,23:35:46.000,17,11074816,12125,0,1737156945,12958.437740629997,46.7307266400021,53444.115336480005 2025-01-17,23:35:47.000,17,11074793,12125,0,1737156946,12958.356904909997,46.82941446000041,53444.1223236 2025-01-17,23:35:48.000,17,11074793,12125,0,1737156947,12958.276069189997,46.942200540004706,53444.13629784001 2025-01-17,23:35:49.000,17,11074793,12205,0,1737156948,12958.175024539996,46.97039706000214,53444.17822056001 2025-01-17,23:35:50.000,17,11074780,12005,0,1737156949,12958.013353099996,47.03383923000365,53444.234117520005 2025-01-17,23:35:51.000,17,11074786,12285,0,1737156950,12957.932517379995,47.132527050001954,53444.26905312 2025-01-17,23:35:52.000,17,11074798,12045,0,1737156951,12957.80452749,47.15367444000003,53444.27604024001 2025-01-17,23:35:53.000,17,11074798,12405,0,1737156952,12957.7439007,47.14662531000067,53444.262066 2025-01-17,23:35:54.000,17,11074798,12325,0,1737156953,12957.595701879989,47.15367444000003,53444.26905312 2025-01-17,23:35:55.000,17,11074773,12165,0,1737156954,12957.427294129993,47.11137966000388,53444.331937200004 2025-01-17,23:35:56.000,17,11074791,12485,0,1737156955,12957.279095309998,47.11137966000388,53444.3668728 2025-01-17,23:35:57.000,17,11074789,12165,0,1737156956,12957.157841729997,47.06203575000109,53444.3668728 2025-01-17,23:35:58.000,17,11074845,12045,0,1737156957,12957.056797079997,47.04088836000301,53444.464692479996 2025-01-17,23:35:59.000,17,11074823,12445,0,1737156958,12957.002906599992,47.00564270999894,53444.47167960001 2025-01-17,23:36:00.000,17,11074812,12245,0,1737156959,12956.928807190001,46.956298800003424,53444.47167960001 2025-01-17,23:36:01.000,17,11074837,12245,0,1737156960,12956.8681804,46.83646358999977,53444.499628080004 2025-01-17,23:36:02.000,17,11074820,12565,0,1737156961,12956.895125639996,46.80121794000297,53444.520589440006 2025-01-17,23:36:03.000,17,11074756,12445,0,1737156962,12956.90859826,46.80826707000233,53444.49264096001 2025-01-17,23:36:04.000,17,11074809,12205,0,1737156963,12956.975961359996,46.80826707000233,53444.47167960001 2025-01-17,23:36:05.000,17,11074807,12285,0,1737156964,12957.002906599992,46.850561849998485,53444.58347352 2025-01-17,23:36:06.000,17,11074781,12165,0,1737156965,12957.070269700002,46.88580750000256,53444.59744776 2025-01-17,23:36:07.000,17,11074801,12285,0,1737156966,12957.191523280002,46.93515140999807,53444.58347352 2025-01-17,23:36:08.000,17,11074784,12165,0,1737156967,12957.339722099998,46.93515140999807,53444.618409120005 2025-01-17,23:36:09.000,17,11074738,12085,0,1737156968,12957.582229259999,46.97039706000214,53444.58347352 2025-01-17,23:36:10.000,17,11074810,11965,0,1737156969,12957.76410963,47.0126918399983,53444.6463576 2025-01-17,23:36:11.000,17,11074703,12285,0,1737156970,12957.96619893,47.00564270999894,53444.667318960004 2025-01-17,23:36:12.000,17,11074832,12005,0,1737156971,12958.12787037,47.06203575000109,53444.63937048001 2025-01-17,23:36:13.000,17,11074712,12605,0,1737156972,12958.296278119997,47.13957618000131,53444.61142200001 2025-01-17,23:36:14.000,17,11074840,12165,0,1737156973,12958.444476939992,47.21006748000218,53444.618409120005 2025-01-17,23:36:15.000,17,11074772,11965,0,1737156974,12958.680247789998,47.245313129998976,53444.68129320001 2025-01-17,23:36:16.000,17,11074796,12405,0,1737156975,12958.848655539994,47.245313129998976,53444.737190160005 2025-01-17,23:36:17.000,17,11074753,12325,0,1737156976,12958.99685435999,47.23826399999962,53444.688280320006 2025-01-17,23:36:18.000,17,11074745,12045,0,1737156977,12959.19894365999,47.21006748000218,53444.80706136001 2025-01-17,23:36:19.000,17,11074786,12365,0,1737156978,12959.387560340001,47.245313129998976,53444.77212576 2025-01-17,23:36:20.000,17,11074789,12165,0,1737156979,12959.508813920002,47.252362259998336,53444.79308712 2025-01-17,23:36:21.000,17,11074874,12205,0,1737156980,12959.623331189992,47.315804429999844,53444.79308712 2025-01-17,23:36:22.000,17,11074834,12405,0,1737156981,12959.731112150002,47.344000950004556,53444.82802272001 2025-01-17,23:36:23.000,17,11074743,12565,0,1737156982,12959.791738939988,47.44268877000286,53444.84199696 2025-01-17,23:36:24.000,17,11074800,12165,0,1737156983,12959.859102039998,47.492032679998374,53444.94680376001 2025-01-17,23:36:25.000,17,11074768,12165,0,1737156984,12959.933201449989,47.55547484999988,53444.98173936 2025-01-17,23:36:26.000,17,11074807,12525,0,1737156985,12960.040982409999,47.68940832000226,53445.01667496001 2025-01-17,23:36:27.000,17,11074799,11925,0,1737156986,12960.13529074999,47.84448918000271,53445.04462344001 2025-01-17,23:36:28.000,17,11074842,12245,0,1737156987,12960.29696218999,47.950226130000374,53445.08654616 2025-01-17,23:36:29.000,17,11074821,12045,0,1737156988,12960.46536994,48.04891394999868,53445.11449464001 2025-01-17,23:36:30.000,17,11074843,12245,0,1737156989,12960.640513999992,48.161700030002976,53445.14943024 2025-01-17,23:36:31.000,17,11074780,12045,0,1737156990,12960.781976509992,48.23219133000384,53445.18436584001 2025-01-17,23:36:32.000,17,11074794,12245,0,1737156991,12960.916702709997,48.295633499998075,53445.26122416001 2025-01-17,23:36:33.000,17,11074831,12165,0,1737156992,12961.044692599993,48.26038785000128,53445.303146879996 2025-01-17,23:36:34.000,17,11074817,12365,0,1737156993,12961.112055699989,48.288584369998716,53445.35205672001 2025-01-17,23:36:35.000,17,11074741,11765,0,1737156994,12961.172682489989,48.27448611,53445.3450696 2025-01-17,23:36:36.000,17,11074798,12405,0,1737156995,12961.132264629989,48.225142200004484,53445.359043840006 2025-01-17,23:36:37.000,17,11074775,12325,0,1737156996,12961.179418799999,48.15465090000362,53445.470837759996 2025-01-17,23:36:38.000,17,11074788,11805,0,1737156997,12961.226572969994,48.07006134000403,53445.505773360004 2025-01-17,23:36:39.000,17,11074773,12085,0,1737156998,12961.233309279989,47.92202961000294,53445.56167032 2025-01-17,23:36:40.000,17,11074793,12405,0,1737156999,12961.260254519999,47.78809614000056,53445.56865744001 2025-01-17,23:36:41.000,17,11074833,11965,0,1737157000,12961.287199759994,47.68940832000226,53445.63852864 2025-01-17,23:36:42.000,17,11074858,12205,0,1737157001,12961.226572969994,47.55547484999988,53445.65250288 2025-01-17,23:36:43.000,17,11074797,12005,0,1737157002,12961.226572969994,47.57662223999796,53445.68045136 2025-01-17,23:36:44.000,17,11074813,12085,0,1737157003,12961.165946179994,47.4708852900003,53445.71538696001 2025-01-17,23:36:45.000,17,11074818,12285,0,1737157004,12961.112055699989,47.45678703000158,53445.75032256 2025-01-17,23:36:46.000,17,11074815,12285,0,1737157005,12960.984065809993,47.41449224999815,53445.722374080004 2025-01-17,23:36:47.000,17,11074760,12325,0,1737157006,12960.909966400002,47.40039398999943,53445.80621952 2025-01-17,23:36:48.000,17,11074786,12245,0,1737157007,12960.775240199997,47.358099210003274,53445.82718088 2025-01-17,23:36:49.000,17,11074786,12285,0,1737157008,12960.620305069991,47.351050080003915,53445.80621952 2025-01-17,23:36:50.000,17,11074822,12245,0,1737157009,12960.552941969996,47.28760791000241,53445.82019376 2025-01-17,23:36:51.000,17,11074839,12165,0,1737157010,12960.38453422,47.252362259998336,53445.83416800001 2025-01-17,23:36:52.000,17,11074819,12165,0,1737157011,12960.24307171,47.20301835000282,53445.841155120004 2025-01-17,23:36:53.000,17,11074848,12325,0,1737157012,12960.14202706,47.14662531000067,53445.87609072 2025-01-17,23:36:54.000,17,11074816,12485,0,1737157013,12960.007300859994,47.06203575000109,53445.82019376 2025-01-17,23:36:55.000,17,11074833,12125,0,1737157014,12959.865838349993,46.98449532000086,53445.81320664001 2025-01-17,23:36:56.000,17,11074789,12165,0,1737157015,12959.731112150002,46.92105314999935,53445.792245280005 2025-01-17,23:36:57.000,17,11074851,11965,0,1737157016,12959.569440710002,46.87170924000384,53445.82718088 2025-01-17,23:36:58.000,17,11074797,12645,0,1737157017,12959.434714509996,46.80121794000297,53445.77827104 2025-01-17,23:36:59.000,17,11074834,12245,0,1737157018,12959.407769270001,46.709579250004026,53445.82718088 2025-01-17,23:37:00.000,17,11074837,12245,0,1737157019,12959.320197239991,46.68843185999867,53445.77128392 2025-01-17,23:37:01.000,17,11074861,11965,0,1737157020,12959.367351410001,46.58974404000037,53445.73634832001 2025-01-17,23:37:02.000,17,11074893,12085,0,1737157021,12959.401032959991,46.45581056999799,53445.70839984 2025-01-17,23:37:03.000,17,11074820,12005,0,1737157022,12959.475132369997,46.41351579000184,53445.66647712001 2025-01-17,23:37:04.000,17,11074774,12205,0,1737157023,12959.535759159997,46.4205649200012,53445.76429680001 2025-01-17,23:37:05.000,17,11074856,12365,0,1737157024,12959.609858570002,46.42761405000056,53445.68045136 2025-01-17,23:37:06.000,17,11074861,12085,0,1737157025,12959.697430599997,46.42761405000056,53445.60359304 2025-01-17,23:37:07.000,17,11074846,12285,0,1737157026,12959.818684179998,46.42761405000056,53445.59660592001 2025-01-17,23:37:08.000,17,11074869,12445,0,1737157027,12959.993828239989,46.484007090002706,53445.5546832 2025-01-17,23:37:09.000,17,11074878,12085,0,1737157028,12960.128554439994,46.56154752000293,53445.65250288 2025-01-17,23:37:10.000,17,11074861,12565,0,1737157029,12960.310434809995,46.59679316999973,53445.56167032 2025-01-17,23:37:11.000,17,11074858,12405,0,1737157030,12960.539469349991,46.617940559997805,53445.56865744001 2025-01-17,23:37:12.000,17,11074803,12125,0,1737157031,12960.734822339997,46.610891429998446,53445.51974760001 2025-01-17,23:37:13.000,17,11074824,12085,0,1737157032,12960.990802120003,46.681382729999314,53445.56865744001 2025-01-17,23:37:14.000,17,11074791,12205,0,1737157033,12961.199627729999,46.75187403000018,53445.54070896 2025-01-17,23:37:15.000,17,11074842,12565,0,1737157034,12961.43539857999,46.78007055000489,53445.58263168 2025-01-17,23:37:16.000,17,11074835,12445,0,1737157035,12961.63748787999,46.86466011000448,53445.56865744001 2025-01-17,23:37:17.000,17,11074856,12085,0,1737157036,12961.805895630001,46.892856630001916,53445.53372184 2025-01-17,23:37:18.000,17,11074783,12165,0,1737157037,12961.967567070002,46.87170924000384,53445.575644560005 2025-01-17,23:37:19.000,17,11074852,12325,0,1737157038,12962.129238510002,46.899905760001275,53445.575644560005 2025-01-17,23:37:20.000,17,11074800,11965,0,1737157039,12962.216810539998,46.88580750000256,53445.54769608001 2025-01-17,23:37:21.000,17,11074862,12565,0,1737157040,12962.358273049998,46.82236533000105,53445.5896188 2025-01-17,23:37:22.000,17,11074840,12125,0,1737157041,12962.54015342,46.79416881000361,53445.56167032 2025-01-17,23:37:23.000,17,11074831,12165,0,1737157042,12962.688352239995,46.79416881000361,53445.526734720006 2025-01-17,23:37:24.000,17,11074849,12165,0,1737157043,12962.81634212999,46.81531620000169,53445.49179912 2025-01-17,23:37:25.000,17,11074831,12405,0,1737157044,12962.930859399996,46.80826707000233,53445.54769608001 2025-01-17,23:37:26.000,17,11074827,12325,0,1737157045,12963.052112979996,46.850561849998485,53445.54769608001 2025-01-17,23:37:27.000,17,11074790,12125,0,1737157046,12963.180102869992,46.899905760001275,53445.51276048 2025-01-17,23:37:28.000,17,11074838,12285,0,1737157047,12963.287883830002,46.949249670004065,53445.44288928 2025-01-17,23:37:29.000,17,11074841,12005,0,1737157048,12963.409137410003,47.03383923000365,53445.43590216 2025-01-17,23:37:30.000,17,11074840,12205,0,1737157049,12963.617963019999,47.118428790003236,53445.4149408 2025-01-17,23:37:31.000,17,11074764,11965,0,1737157050,12963.75942553,47.2241657400009,53445.39397944 2025-01-17,23:37:32.000,17,11074853,12005,0,1737157051,12963.867206489995,47.308755300000485,53445.39397944 2025-01-17,23:37:33.000,17,11074791,12005,0,1737157052,12963.968251139995,47.4356396400035,53445.3450696 2025-01-17,23:37:34.000,17,11074831,12205,0,1737157053,12964.02214162,47.54842572000052,53445.35205672001 2025-01-17,23:37:35.000,17,11074833,12205,0,1737157054,12964.08276841,47.60481876000267,53445.36603096 2025-01-17,23:37:36.000,17,11074820,12005,0,1737157055,12964.12318627,47.72465396999905,53445.38699232 2025-01-17,23:37:37.000,17,11074881,12205,0,1737157056,12964.197285679991,47.80219439999928,53445.38000520001 2025-01-17,23:37:38.000,17,11074811,12125,0,1737157057,12964.237703539991,47.83744005000335,53445.33109536001 2025-01-17,23:37:39.000,17,11074787,12125,0,1737157058,12964.345484500001,47.893833089998225,53445.28218552001 2025-01-17,23:37:40.000,17,11074756,12045,0,1737157059,12964.345484500001,47.90088222000486,53445.289172640005 2025-01-17,23:37:41.000,17,11074804,12245,0,1737157060,12964.419583909992,47.85858744000143,53445.26122416001 2025-01-17,23:37:42.000,17,11074866,12285,0,1737157061,12964.439792839992,47.85153831000207,53445.25423704 2025-01-17,23:37:43.000,17,11074819,12005,0,1737157062,12964.513892249997,47.816292659998,53445.26122416001 2025-01-17,23:37:44.000,17,11074863,12045,0,1737157063,12964.567782730002,47.72465396999905,53445.25423704 2025-01-17,23:37:45.000,17,11074899,12325,0,1737157064,12964.689036309988,47.64711353999883,53445.19834008 2025-01-17,23:37:46.000,17,11074763,12325,0,1737157065,12964.790080959989,47.5695731099986,53445.191352960006 2025-01-17,23:37:47.000,17,11074817,12125,0,1737157066,12964.904598229994,47.477934419999656,53445.191352960006 2025-01-17,23:37:48.000,17,11074820,12045,0,1737157067,12965.0191155,47.42154138000478,53445.19834008 2025-01-17,23:37:49.000,17,11074848,12085,0,1737157068,12965.17405062999,47.351050080003915,53445.191352960006 2025-01-17,23:37:50.000,17,11074838,12205,0,1737157069,12965.30204052,47.23826399999962,53445.15641736 2025-01-17,23:37:51.000,17,11074825,12285,0,1737157070,12965.409821479996,47.13957618000131,53445.21231432001 2025-01-17,23:37:52.000,17,11074723,12165,0,1737157071,12965.517602439992,47.06203575000109,53445.2053272 2025-01-17,23:37:53.000,17,11074776,12005,0,1737157072,12965.672537569997,47.019740969997656,53445.18436584001 2025-01-17,23:37:54.000,17,11074777,12205,0,1737157073,12965.766845910002,46.942200540004706,53445.19834008 2025-01-17,23:37:55.000,17,11074834,12205,0,1737157074,12965.935253659998,46.93515140999807,53445.19834008 2025-01-17,23:37:56.000,17,11074832,12125,0,1737157075,12966.15081557999,46.81531620000169,53445.21930144 2025-01-17,23:37:57.000,17,11074771,12445,0,1737157076,12966.33269594999,46.78007055000489,53445.23327568001 2025-01-17,23:37:58.000,17,11074779,12245,0,1737157077,12966.487631079995,46.70253012000467,53445.240262800005 2025-01-17,23:37:59.000,17,11074820,12285,0,1737157078,12966.689720379996,46.70253012000467,53445.28218552001 2025-01-17,23:38:00.000,17,11074825,12205,0,1737157079,12966.851391819997,46.674333599999954,53445.31013400001 2025-01-17,23:38:01.000,17,11074769,12085,0,1737157080,12967.019799569993,46.70253012000467,53445.35205672001 2025-01-17,23:38:02.000,17,11074770,12365,0,1737157081,12967.248834109989,46.69548098999803,53445.359043840006 2025-01-17,23:38:03.000,17,11074860,12125,0,1737157082,12967.49134126999,46.68843185999867,53445.35205672001 2025-01-17,23:38:04.000,17,11074849,11965,0,1737157083,12967.706903189996,46.70253012000467,53445.407953680005 2025-01-17,23:38:05.000,17,11074877,11725,0,1737157084,12967.929201419996,46.62498969000444,53445.43590216 2025-01-17,23:38:06.000,17,11074818,12245,0,1737157085,12968.144763340002,46.674333599999954,53445.49878624001 2025-01-17,23:38:07.000,17,11074785,12125,0,1737157086,12968.346852639988,46.617940559997805,53445.53372184 2025-01-17,23:38:08.000,17,11074810,12245,0,1737157087,12968.54894193999,46.610891429998446,53445.65250288 2025-01-17,23:38:09.000,17,11074879,12325,0,1737157088,12968.73755862,46.58269491000101,53445.694425600006 2025-01-17,23:38:10.000,17,11074823,12125,0,1737157089,12968.865548509995,46.610891429998446,53445.68743848001 2025-01-17,23:38:11.000,17,11074833,12045,0,1737157090,12969.00027471,46.57564578000165,53445.76429680001 2025-01-17,23:38:12.000,17,11074829,12245,0,1737157091,12969.074374119991,46.52630186999886,53445.81320664001 2025-01-17,23:38:13.000,17,11074859,12045,0,1737157092,12969.081110430001,46.46990883000399,53445.85512936001 2025-01-17,23:38:14.000,17,11074804,12125,0,1737157093,12969.04069257,46.4205649200012,53445.92500056 2025-01-17,23:38:15.000,17,11074827,12205,0,1737157094,12969.007011019996,46.3853192700044,53445.96692328 2025-01-17,23:38:16.000,17,11074834,12085,0,1737157095,12968.986802089996,46.272533190000104,53445.98089752001 2025-01-17,23:38:17.000,17,11074788,12405,0,1737157096,12968.89249374999,46.15269798000372,53446.05076872001 2025-01-17,23:38:18.000,17,11074871,12125,0,1737157097,12968.75776755,46.12450145999901,53446.12063992001 2025-01-17,23:38:19.000,17,11074875,12045,0,1737157098,12968.71734969,46.00466625000263,53446.12063992001 2025-01-17,23:38:20.000,17,11074802,12285,0,1737157099,12968.623041349994,45.94827321000048,53446.14160128 2025-01-17,23:38:21.000,17,11074874,12005,0,1737157100,12968.474842529999,45.800241479999386,53446.15557552 2025-01-17,23:38:22.000,17,11074773,12045,0,1737157101,12968.387270499989,45.64516061999893,53446.15557552 2025-01-17,23:38:23.000,17,11074825,11965,0,1737157102,12968.279489539993,45.5817184500047,53446.183524 2025-01-17,23:38:24.000,17,11074840,12005,0,1737157103,12968.164972270002,45.447784980002325,53446.14160128 2025-01-17,23:38:25.000,17,11074814,12165,0,1737157104,12968.030246069997,45.36319542000274,53446.21845960001 2025-01-17,23:38:26.000,17,11074831,12205,0,1737157105,12967.929201419996,45.29975325000123,53446.23243384 2025-01-17,23:38:27.000,17,11074811,12245,0,1737157106,12967.861838320001,45.1587706499995,53446.23942096001 2025-01-17,23:38:28.000,17,11074853,12045,0,1737157107,12967.787738909996,45.10237761000462,53446.28833080001 2025-01-17,23:38:29.000,17,11074855,12325,0,1737157108,12967.70016688,45.0107389199984,53446.31627928001 2025-01-17,23:38:30.000,17,11074859,12325,0,1737157109,12967.626067469995,44.95434588000353,53446.23243384 2025-01-17,23:38:31.000,17,11074860,11965,0,1737157110,12967.55870437,44.869756320003944,53446.26038232 2025-01-17,23:38:32.000,17,11074832,12205,0,1737157111,12967.47786865,44.77811762999772,53446.30929216 2025-01-17,23:38:33.000,17,11074851,12245,0,1737157112,12967.41050554999,44.72877372000221,53446.30929216 2025-01-17,23:38:34.000,17,11074812,12165,0,1737157113,12967.322933519994,44.74287198000093,53446.3232664 2025-01-17,23:38:35.000,17,11074828,12245,0,1737157114,12967.221888869994,44.70057720000477,53446.295317920005 2025-01-17,23:38:36.000,17,11074885,12125,0,1737157115,12967.141053149993,44.644184160002624,53446.30929216 2025-01-17,23:38:37.000,17,11074760,12245,0,1737157116,12967.033272189998,44.65123329000198,53446.30929216 2025-01-17,23:38:38.000,17,11074853,12245,0,1737157117,12966.932227539997,44.61598763999791,53446.40012472 2025-01-17,23:38:39.000,17,11074867,12085,0,1737157118,12966.797501339992,44.630085900003905,53446.393137600004 2025-01-17,23:38:40.000,17,11074830,12165,0,1737157119,12966.662775140001,44.580741990001115,53446.414098960006 2025-01-17,23:38:41.000,17,11074899,12165,0,1737157120,12966.58193942,44.50320156000089,53446.43506032001 2025-01-17,23:38:42.000,17,11074793,12285,0,1737157121,12966.41353166999,44.43271026000002,53446.42108608 2025-01-17,23:38:43.000,17,11074844,12325,0,1737157122,12966.305750709995,44.397464610003226,53446.48397016001 2025-01-17,23:38:44.000,17,11074878,11965,0,1737157123,12966.096925099999,44.37631721999787,53446.46999592 2025-01-17,23:38:45.000,17,11074824,12525,0,1737157124,12965.901572109993,44.28467852999893,53446.5678156 2025-01-17,23:38:46.000,17,11074852,12045,0,1737157125,12965.686010190002,44.171892450001906,53446.581789840006 2025-01-17,23:38:47.000,17,11074765,12245,0,1737157126,12965.504129820001,44.0732046300036,53446.62371256001 2025-01-17,23:38:48.000,17,11074860,12165,0,1737157127,12965.288567899996,44.002713330002734,53446.64467392 2025-01-17,23:38:49.000,17,11074840,12045,0,1737157128,12965.16057801,43.90402551000443,53446.61672544 2025-01-17,23:38:50.000,17,11074863,12005,0,1737157129,12965.03258811999,43.819435950004845,53446.66563528 2025-01-17,23:38:51.000,17,11074822,12165,0,1737157130,12964.89112560999,43.81238681999821,53446.728519360004 2025-01-17,23:38:52.000,17,11074838,12245,0,1737157131,12964.830498819989,43.727797259998624,53446.728519360004 2025-01-17,23:38:53.000,17,11074824,12045,0,1737157132,12964.823762509994,43.66435509000439,53446.728519360004 2025-01-17,23:38:54.000,17,11074805,12045,0,1737157133,12964.763135719993,43.65730595999776,53446.72153224001 2025-01-17,23:38:55.000,17,11074825,12245,0,1737157134,12964.837235129999,43.6150111800016,53446.798390560005 2025-01-17,23:38:56.000,17,11074808,12125,0,1737157135,12964.870916679989,43.67140422000375,53446.82633904 2025-01-17,23:38:57.000,17,11074840,12005,0,1737157136,12964.985433949994,43.67845335000311,53446.847300400004 2025-01-17,23:38:58.000,17,11074807,12405,0,1737157137,12965.16057801,43.69960074000119,53446.882236 2025-01-17,23:38:59.000,17,11074908,12205,0,1737157138,12965.27509527999,43.74894465000398,53446.90319736 2025-01-17,23:39:00.000,17,11074893,12205,0,1737157139,12965.483920890001,43.777141170001414,53446.95909432001 2025-01-17,23:39:01.000,17,11074808,12685,0,1737157140,12965.686010190002,43.79123943000013,53446.99402992 2025-01-17,23:39:02.000,17,11074828,12205,0,1737157141,12965.840945319993,43.861730730001,53447.063901120004 2025-01-17,23:39:03.000,17,11074756,12125,0,1737157142,12966.029561999989,43.96746767999866,53447.11281096 2025-01-17,23:39:04.000,17,11074876,12165,0,1737157143,12966.204706059994,44.0732046300036,53447.063901120004 2025-01-17,23:39:05.000,17,11074888,11885,0,1737157144,12966.39332273999,44.08730289000232,53447.19665640001 2025-01-17,23:39:06.000,17,11074840,12125,0,1737157145,12966.54152156,44.228285490004055,53447.24556624001 2025-01-17,23:39:07.000,17,11074833,12245,0,1737157146,12966.649302519996,44.25648201000149,53447.301463200005 2025-01-17,23:39:08.000,17,11074766,12165,0,1737157147,12966.730138239996,44.348120700000436,53447.36434728001 2025-01-17,23:39:09.000,17,11074852,12005,0,1737157148,12966.804237650002,44.397464610003226,53447.371334400006 2025-01-17,23:39:10.000,17,11074834,12245,0,1737157149,12966.790765029997,44.37631721999787,53447.41325712001 2025-01-17,23:39:11.000,17,11074826,12365,0,1737157150,12966.777292409992,44.43271026000002,53447.46216696001 2025-01-17,23:39:12.000,17,11074828,12325,0,1737157151,12966.703193000001,44.404513740002585,53447.49011544001 2025-01-17,23:39:13.000,17,11074787,12165,0,1737157152,12966.703193000001,44.37631721999787,53447.55299952 2025-01-17,23:39:14.000,17,11074829,12445,0,1737157153,12966.55499417999,44.348120700000436,53447.587935120006 2025-01-17,23:39:15.000,17,11074806,11965,0,1737157154,12966.406795359995,44.32697331000236,53447.66479344 2025-01-17,23:39:16.000,17,11074747,12525,0,1737157155,12966.25186022999,44.24238375000277,53447.7206904 2025-01-17,23:39:17.000,17,11074826,12565,0,1737157156,12966.090188789989,44.129597669998475,53447.755626000006 2025-01-17,23:39:18.000,17,11074797,12245,0,1737157157,12965.928517349988,44.05205723999825,53447.78357448 2025-01-17,23:39:19.000,17,11074822,12245,0,1737157158,12965.712955429997,44.002713330002734,53447.804535840005 2025-01-17,23:39:20.000,17,11074834,12205,0,1737157159,12965.517602439992,43.93222203000187,53447.79754872001 2025-01-17,23:39:21.000,17,11074780,12205,0,1737157160,12965.34245838,43.85468160000164,53447.90934264 2025-01-17,23:39:22.000,17,11074788,12285,0,1737157161,12965.167314319995,43.75599378000334,53447.902355520004 2025-01-17,23:39:23.000,17,11074809,12365,0,1737157162,12965.0191155,43.67845335000311,53447.86741992001 2025-01-17,23:39:24.000,17,11074850,12125,0,1737157163,12964.857444059999,43.495175969997945,53447.8604328 2025-01-17,23:39:25.000,17,11074800,11925,0,1737157164,12964.641882139993,43.37534076000156,53447.79754872001 2025-01-17,23:39:26.000,17,11074841,12045,0,1737157165,12964.480210699992,43.19911251000303,53447.874407040006 2025-01-17,23:39:27.000,17,11074778,12165,0,1737157166,12964.237703539991,43.10042469000473,53447.88838128 2025-01-17,23:39:28.000,17,11074809,12045,0,1737157167,12964.09624102999,43.00173686999915,53447.923316880006 2025-01-17,23:39:29.000,17,11074796,12365,0,1737157168,12963.90088804,42.910098180000205,53447.853445680004 2025-01-17,23:39:30.000,17,11074783,11925,0,1737157169,12963.719007669999,42.82550862000062,53447.84645856001 2025-01-17,23:39:31.000,17,11074772,12005,0,1737157170,12963.543863609993,42.75501731999975,53447.8604328 2025-01-17,23:39:32.000,17,11074794,12005,0,1737157171,12963.321565379993,42.670427760000166,53447.77658736001 2025-01-17,23:39:33.000,17,11074834,12125,0,1737157172,12963.166630250002,42.61403471999802,53447.76960024 2025-01-17,23:39:34.000,17,11074835,12325,0,1737157173,12962.951068329996,42.557641680003144,53447.76960024 2025-01-17,23:39:35.000,17,11074825,12365,0,1737157174,12962.75571533999,42.57173994000186,53447.69274192 2025-01-17,23:39:36.000,17,11074807,12085,0,1737157175,12962.607516519995,42.557641680003144,53447.60190936 2025-01-17,23:39:37.000,17,11074777,12325,0,1737157176,12962.439108769999,42.57173994000186,53447.55998664001 2025-01-17,23:39:38.000,17,11074840,12285,0,1737157177,12962.277437329998,42.64223124000273,53447.55299952 2025-01-17,23:39:39.000,17,11074831,12405,0,1737157178,12962.122502199993,42.719771670002956,53447.49710256 2025-01-17,23:39:40.000,17,11074752,12245,0,1737157179,12961.933885519997,42.7127225400036,53447.399282880004 2025-01-17,23:39:41.000,17,11074774,12565,0,1737157180,12961.718323599991,42.783213840004464,53447.36434728001 2025-01-17,23:39:42.000,17,11074794,12245,0,1737157181,12961.570124779995,42.853705139998056,53447.30845032 2025-01-17,23:39:43.000,17,11074758,12245,0,1737157182,12961.46234382,42.92419643999892,53447.25954048 2025-01-17,23:39:44.000,17,11074843,12045,0,1737157183,12961.34109024,43.0581299100013,53447.1617208 2025-01-17,23:39:45.000,17,11074803,12005,0,1737157184,12961.172682489989,43.10747382000409,53447.133772320005 2025-01-17,23:39:46.000,17,11074823,11965,0,1737157185,12961.085110459993,43.255505549997906,53447.15473368001 2025-01-17,23:39:47.000,17,11074845,12005,0,1737157186,12961.004274739993,43.354193370003486,53447.11281096 2025-01-17,23:39:48.000,17,11074807,12165,0,1737157187,12960.943647949993,43.47402857999987,53447.00101704 2025-01-17,23:39:49.000,17,11074845,12045,0,1737157188,12960.835866989997,43.57271639999817,53447.02896552001 2025-01-17,23:39:50.000,17,11074815,12005,0,1737157189,12960.808921750002,43.6150111800016,53446.98005568 2025-01-17,23:39:51.000,17,11074790,12005,0,1737157190,12960.755031269997,43.73484638999798,53446.896210240004 2025-01-17,23:39:52.000,17,11074785,12165,0,1737157191,12960.741558649992,43.819435950004845,53446.917171600006 2025-01-17,23:39:53.000,17,11074795,12285,0,1737157192,12960.734822339997,43.939271160001226,53446.85428752 2025-01-17,23:39:54.000,17,11074806,12045,0,1737157193,12960.721349719992,44.04500810999889,53446.868261760006 2025-01-17,23:39:55.000,17,11074816,12325,0,1737157194,12960.653986619996,44.1084502800004,53446.83332616 2025-01-17,23:39:56.000,17,11074761,12285,0,1737157195,12960.701140789992,44.2071380999987,53446.86127464001 2025-01-17,23:39:57.000,17,11074835,11965,0,1737157196,12960.694404479997,44.27058027000021,53446.74249360001 2025-01-17,23:39:58.000,17,11074792,12205,0,1737157197,12960.728086030002,44.27762939999957,53446.728519360004 2025-01-17,23:39:59.000,17,11074804,11885,0,1737157198,12960.707877100001,44.33402244000172,53446.707558 2025-01-17,23:40:00.000,17,11074821,12245,0,1737157199,12960.728086030002,44.31287505000364,53446.69358376001 2025-01-17,23:40:01.000,17,11074786,11925,0,1737157200,12960.741558649992,44.32697331000236,53446.66563528 2025-01-17,23:40:02.000,17,11074831,12125,0,1737157201,12960.721349719992,44.32697331000236,53446.69358376001 2025-01-17,23:40:03.000,17,11074735,12285,0,1737157202,12960.694404479997,44.32697331000236,53446.68659664 2025-01-17,23:40:04.000,17,11074799,12245,0,1737157203,12960.680931859992,44.32697331000236,53446.700570880006 2025-01-17,23:40:05.000,17,11074821,12565,0,1737157204,12960.667459240001,44.28467852999893,53446.69358376001 2025-01-17,23:40:06.000,17,11074785,12085,0,1737157205,12960.647250310001,44.27762939999957,53446.62371256001 2025-01-17,23:40:07.000,17,11074783,12165,0,1737157206,12960.566414590001,44.26353114000085,53446.65864816 2025-01-17,23:40:08.000,17,11074835,12245,0,1737157207,12960.46536994,44.178941580001265,53446.65166104001 2025-01-17,23:40:09.000,17,11074782,12245,0,1737157208,12960.36432529,44.129597669998475,53446.700570880006 2025-01-17,23:40:10.000,17,11074804,12125,0,1737157209,12960.249808019995,44.15779419000319,53446.700570880006 2025-01-17,23:40:11.000,17,11074788,12445,0,1737157210,12960.12181813,44.09435202000168,53446.66563528 2025-01-17,23:40:12.000,17,11074799,12085,0,1737157211,12959.953410379989,44.02386072000081,53446.700570880006 2025-01-17,23:40:13.000,17,11074820,12325,0,1737157212,12959.838893109998,43.946320290000585,53446.73550648 2025-01-17,23:40:14.000,17,11074800,12165,0,1737157213,12959.697430599997,43.84763247000228,53446.74249360001 2025-01-17,23:40:15.000,17,11074832,12285,0,1737157214,12959.522286539992,43.84058334000292,53446.707558 2025-01-17,23:40:16.000,17,11074809,12325,0,1737157215,12959.347142480001,43.770092040002055,53446.71454512 2025-01-17,23:40:17.000,17,11074777,11925,0,1737157216,12959.20567997,43.727797259998624,53446.67262240001 2025-01-17,23:40:18.000,17,11074804,12125,0,1737157217,12959.010326979995,43.70664987000055,53446.61672544 2025-01-17,23:40:19.000,17,11074825,12005,0,1737157218,12958.828446609994,43.65730595999776,53446.66563528 2025-01-17,23:40:20.000,17,11074808,12205,0,1737157219,12958.680247789998,43.586814660004165,53446.65166104001 2025-01-17,23:40:21.000,17,11074763,11925,0,1737157220,12958.511840040002,43.50222510000458,53446.58877696 2025-01-17,23:40:22.000,17,11074801,12125,0,1737157221,12958.356904909997,43.42468467000435,53446.57480272001 2025-01-17,23:40:23.000,17,11074774,12445,0,1737157222,12958.242387639992,43.43878293000307,53446.54685424 2025-01-17,23:40:24.000,17,11074887,12285,0,1737157223,12958.134606679996,43.38943902000028,53446.60275120001 2025-01-17,23:40:25.000,17,11074828,12445,0,1737157224,12958.02008940999,43.403537279999,53446.51890576 2025-01-17,23:40:26.000,17,11074805,11885,0,1737157225,12957.932517379995,43.34009511000477,53446.532880000006 2025-01-17,23:40:27.000,17,11074800,12165,0,1737157226,12957.89883582999,43.318947719999414,53446.511918640004 2025-01-17,23:40:28.000,17,11074816,12205,0,1737157227,12957.85841796999,43.311898590000055,53446.44204744 2025-01-17,23:40:29.000,17,11074836,12445,0,1737157228,12957.84494535,43.304849460000696,53446.40711184001 2025-01-17,23:40:30.000,17,11074820,12485,0,1737157229,12957.871890589995,43.304849460000696,53446.44204744 2025-01-17,23:40:31.000,17,11074844,12085,0,1737157230,12957.89883582999,43.29075120000198,53446.40012472 2025-01-17,23:40:32.000,17,11074876,12285,0,1737157231,12957.952726309995,43.354193370003486,53446.37916336 2025-01-17,23:40:33.000,17,11074812,12325,0,1737157232,12957.99988047999,43.37534076000156,53446.295317920005 2025-01-17,23:40:34.000,17,11074792,12125,0,1737157233,12958.053770959996,43.37534076000156,53446.225446720004 2025-01-17,23:40:35.000,17,11074803,12125,0,1737157234,12958.134606679996,43.43173380000371,53446.28134368 2025-01-17,23:40:36.000,17,11074834,12125,0,1737157235,12958.188497160001,43.43173380000371,53446.2533952 2025-01-17,23:40:37.000,17,11074863,12285,0,1737157236,12958.323223359992,43.46697945000051,53446.23942096001 2025-01-17,23:40:38.000,17,11074802,12485,0,1737157237,12958.451213250002,43.45288119000179,53446.19051112001 2025-01-17,23:40:39.000,17,11074843,12325,0,1737157238,12958.565730519993,43.47402857999987,53446.15557552 2025-01-17,23:40:40.000,17,11074773,12165,0,1737157239,12958.660038859998,43.5163233600033,53446.08570432 2025-01-17,23:40:41.000,17,11074800,11965,0,1737157240,12958.740874579998,43.586814660004165,53446.09269144 2025-01-17,23:40:42.000,17,11074880,12045,0,1737157241,12958.90254602,43.63615856999968,53446.10666568 2025-01-17,23:40:43.000,17,11074810,12405,0,1737157242,12959.00359067,43.67845335000311,53446.09269144 2025-01-17,23:40:44.000,17,11074807,12245,0,1737157243,12959.13831686999,43.74894465000398,53446.057755840004 2025-01-17,23:40:45.000,17,11074822,12325,0,1737157244,12959.28651569,43.83353421000356,53446.057755840004 2025-01-17,23:40:46.000,17,11074780,12005,0,1737157245,12959.427978200001,43.90402551000443,53446.078717200005 2025-01-17,23:40:47.000,17,11074852,12245,0,1737157246,12959.522286539992,43.96746767999866,53446.01583312 2025-01-17,23:40:48.000,17,11074824,12125,0,1737157247,12959.677221669997,44.0732046300036,53445.98089752001 2025-01-17,23:40:49.000,17,11074781,12125,0,1737157248,12959.811947869988,44.136646799997834,53446.029807360006 2025-01-17,23:40:50.000,17,11074798,12005,0,1737157249,12959.960146689999,44.2071380999987,53445.99487176 2025-01-17,23:40:51.000,17,11074824,12165,0,1737157250,12960.13529074999,44.26353114000085,53445.92500056 2025-01-17,23:40:52.000,17,11074832,12285,0,1737157251,12960.249808019995,44.33402244000172,53445.95294904001 2025-01-17,23:40:53.000,17,11074787,12285,0,1737157252,12960.39800683999,44.38336635000451,53445.95294904001 2025-01-17,23:40:54.000,17,11074779,12165,0,1737157253,12960.620305069991,44.48205417000281,53445.959936160005 2025-01-17,23:40:55.000,17,11074811,12125,0,1737157254,12960.775240199997,44.538447209997685,53445.959936160005 2025-01-17,23:40:56.000,17,11074843,12285,0,1737157255,12960.896493779997,44.60893850999855,53445.9389748 2025-01-17,23:40:57.000,17,11074852,12285,0,1737157256,12961.017747359998,44.6653315500007,53445.92500056 2025-01-17,23:40:58.000,17,11074744,12325,0,1737157257,12961.064901529993,44.70762633000413,53445.87609072 2025-01-17,23:40:59.000,17,11074749,12205,0,1737157258,12961.172682489989,44.756970239999646,53445.890064960004 2025-01-17,23:41:00.000,17,11074782,12205,0,1737157259,12961.307408689994,44.79221589000372,53445.890064960004 2025-01-17,23:41:01.000,17,11074834,12445,0,1737157260,12961.388244409995,44.813363280001795,53445.93198768001 2025-01-17,23:41:02.000,17,11074896,12245,0,1737157261,12961.509497989995,44.79926502000308,53445.88307784001 2025-01-17,23:41:03.000,17,11074797,11965,0,1737157262,12961.56338847,44.79926502000308,53445.89705208 2025-01-17,23:41:04.000,17,11074820,11965,0,1737157263,12961.671169429996,44.74992111000029,53445.89705208 2025-01-17,23:41:05.000,17,11074829,12165,0,1737157264,12961.731796219996,44.79221589000372,53445.890064960004 2025-01-17,23:41:06.000,17,11074851,12325,0,1737157265,12961.906940280001,44.764019369999005,53445.8691036 2025-01-17,23:41:07.000,17,11074785,12205,0,1737157266,12961.960830759992,44.771068499998364,53445.90403920001 2025-01-17,23:41:08.000,17,11074800,12365,0,1737157267,12962.001248619992,44.69352806999814,53445.90403920001 2025-01-17,23:41:09.000,17,11074761,12045,0,1737157268,12962.061875409992,44.69352806999814,53445.890064960004 2025-01-17,23:41:10.000,17,11074801,12405,0,1737157269,12962.109029580002,44.637135030003265,53445.83416800001 2025-01-17,23:41:11.000,17,11074793,12325,0,1737157270,12962.142711129993,44.60188937999919,53445.90403920001 2025-01-17,23:41:12.000,17,11074827,12245,0,1737157271,12962.223546849993,44.61598763999791,53445.88307784001 2025-01-17,23:41:13.000,17,11074792,12125,0,1737157272,12962.277437329998,44.580741990001115,53445.85512936001 2025-01-17,23:41:14.000,17,11074825,12365,0,1737157273,12962.263964709993,44.51025069000025,53445.862116480006 2025-01-17,23:41:15.000,17,11074774,12045,0,1737157274,12962.290909949988,44.51729981999961,53445.82718088 2025-01-17,23:41:16.000,17,11074836,12485,0,1737157275,12962.324591499993,44.538447209997685,53445.80621952 2025-01-17,23:41:17.000,17,11074763,12485,0,1737157276,12962.344800429993,44.538447209997685,53445.841155120004 2025-01-17,23:41:18.000,17,11074888,12165,0,1737157277,12962.317855189998,44.51025069000025,53445.80621952 2025-01-17,23:41:19.000,17,11074832,12165,0,1737157278,12962.331327809989,44.55254547000368,53445.83416800001 2025-01-17,23:41:20.000,17,11074830,12045,0,1737157279,12962.338064119998,44.55254547000368,53445.7992324 2025-01-17,23:41:21.000,17,11074799,12125,0,1737157280,12962.338064119998,44.531398079998326,53445.76429680001 2025-01-17,23:41:22.000,17,11074788,12045,0,1737157281,12962.358273049998,44.55254547000368,53445.75730968 2025-01-17,23:41:23.000,17,11074822,12405,0,1737157282,12962.344800429993,44.587791120000475,53445.76429680001 2025-01-17,23:41:24.000,17,11074822,12245,0,1737157283,12962.445845079994,44.60893850999855,53445.68743848001 2025-01-17,23:41:25.000,17,11074854,12165,0,1737157284,12962.47279031999,44.67942980999942,53445.694425600006 2025-01-17,23:41:26.000,17,11074830,12085,0,1737157285,12962.54015342,44.73582285000157,53445.64551576001 2025-01-17,23:41:27.000,17,11074892,12165,0,1737157286,12962.61425282999,44.78516676000436,53445.673464240004 2025-01-17,23:41:28.000,17,11074838,12205,0,1737157287,12962.668143309995,44.85565805999795,53445.63154152 2025-01-17,23:41:29.000,17,11074784,12245,0,1737157288,12962.72203379,44.933198489998176,53445.58263168 2025-01-17,23:41:30.000,17,11074836,12085,0,1737157289,12962.82307844,44.996640659999684,53445.54070896 2025-01-17,23:41:31.000,17,11074811,12125,0,1737157290,12962.88370523,45.045984570002474,53445.54070896 2025-01-17,23:41:32.000,17,11074881,12125,0,1737157291,12962.978013569991,45.09532847999799,53445.54070896 2025-01-17,23:41:33.000,17,11074869,12085,0,1737157292,12963.099267149992,45.215163690001646,53445.51974760001 2025-01-17,23:41:34.000,17,11074812,12245,0,1737157293,12963.220520729992,45.23631107999972,53445.51276048 2025-01-17,23:41:35.000,17,11074843,12005,0,1737157294,12963.328301690002,45.31385150999995,53445.46385064 2025-01-17,23:41:36.000,17,11074808,12205,0,1737157295,12963.489973129988,45.30680238000059,53445.470837759996 2025-01-17,23:41:37.000,17,11074818,12245,0,1737157296,12963.564072539994,45.34204803000466,53445.407953680005 2025-01-17,23:41:38.000,17,11074856,12405,0,1737157297,12963.725743979994,45.37729368000146,53445.470837759996 2025-01-17,23:41:39.000,17,11074795,12285,0,1737157298,12963.85373386999,45.48303062999912,53445.4149408 2025-01-17,23:41:40.000,17,11074882,12125,0,1737157299,12963.99519637999,45.51827628000319,53445.38699232 2025-01-17,23:41:41.000,17,11074834,11965,0,1737157300,12964.129922579996,45.59581671000342,53445.407953680005 2025-01-17,23:41:42.000,17,11074807,12485,0,1737157301,12964.291594019996,45.574669319998065,53445.470837759996 2025-01-17,23:41:43.000,17,11074705,12125,0,1737157302,12964.460001769992,45.574669319998065,53445.44987640001 2025-01-17,23:41:44.000,17,11074808,12325,0,1737157303,12964.608200590003,45.59581671000342,53445.4149408 2025-01-17,23:41:45.000,17,11074799,12125,0,1737157304,12964.736190479998,45.5817184500047,53445.49179912 2025-01-17,23:41:46.000,17,11074849,12325,0,1737157305,12964.877652989999,45.60991497000214,53445.42192792 2025-01-17,23:41:47.000,17,11074801,12405,0,1737157306,12965.07974229,45.58876758000406,53445.456863520005 2025-01-17,23:41:48.000,17,11074829,12125,0,1737157307,12965.30204052,45.60991497000214,53445.49878624001 2025-01-17,23:41:49.000,17,11074856,12125,0,1737157308,12965.497393509992,45.624013230000855,53445.54769608001 2025-01-17,23:41:50.000,17,11074811,12525,0,1737157309,12965.665801260002,45.631062360000215,53445.505773360004 2025-01-17,23:41:51.000,17,11074787,12325,0,1737157310,12965.814000079998,45.56057105999935,53445.505773360004 2025-01-17,23:41:52.000,17,11074834,12165,0,1737157311,12965.982407829993,45.666308010004286,53445.5896188 2025-01-17,23:41:53.000,17,11074791,12205,0,1737157312,12966.13060664999,45.666308010004286,53445.58263168 2025-01-17,23:41:54.000,17,11074812,12325,0,1737157313,12966.245123919995,45.70860279000044,53445.63852864 2025-01-17,23:41:55.000,17,11074848,12685,0,1737157314,12966.346168569995,45.75794670000323,53445.63852864 2025-01-17,23:41:56.000,17,11074794,12085,0,1737157315,12966.52131263,45.863683650000894,53445.64551576001 2025-01-17,23:41:57.000,17,11074770,12045,0,1737157316,12966.662775140001,45.87778190999961,53445.65949 2025-01-17,23:41:58.000,17,11074864,12165,0,1737157317,12966.810973959997,45.87778190999961,53445.71538696001 2025-01-17,23:41:59.000,17,11074889,12045,0,1737157318,12966.912018609997,45.88483103999897,53445.66647712001 2025-01-17,23:42:00.000,17,11074823,12365,0,1737157319,12967.013063259998,45.88483103999897,53445.77128392 2025-01-17,23:42:01.000,17,11074872,12325,0,1737157320,12967.147789459988,45.88483103999897,53445.65949 2025-01-17,23:42:02.000,17,11074840,12365,0,1737157321,12967.255570419999,45.87073278000025,53445.68743848001 2025-01-17,23:42:03.000,17,11074859,12085,0,1737157322,12967.43745079,45.89892929999769,53445.76429680001 2025-01-17,23:42:04.000,17,11074818,12285,0,1737157323,12967.53849544,45.82138887000474,53445.75730968 2025-01-17,23:42:05.000,17,11074808,12045,0,1737157324,12967.65301270999,45.75794670000323,53445.75032256 2025-01-17,23:42:06.000,17,11074795,12405,0,1737157325,12967.794475219991,45.74384844000451,53445.792245280005 2025-01-17,23:42:07.000,17,11074797,12125,0,1737157326,12967.895519869991,45.70860279000044,53445.77827104 2025-01-17,23:42:08.000,17,11074805,12245,0,1737157327,12967.976355589992,45.59581671000342,53445.81320664001 2025-01-17,23:42:09.000,17,11074811,12205,0,1737157328,12968.104345480002,45.55352192999999,53445.82718088 2025-01-17,23:42:10.000,17,11074817,12005,0,1737157329,12968.171708579997,45.52532541000255,53445.911026320005 2025-01-17,23:42:11.000,17,11074866,12245,0,1737157330,12968.266016920003,45.41253932999825,53445.93198768001 2025-01-17,23:42:12.000,17,11074846,12245,0,1737157331,12968.420952049994,45.33499889999803,53445.91801344 2025-01-17,23:42:13.000,17,11074833,12205,0,1737157332,12968.542205629994,45.28565499000251,53445.93198768001 2025-01-17,23:42:14.000,17,11074774,12285,0,1737157333,12968.69040444999,45.264507600004436,53446.02282024001 2025-01-17,23:42:15.000,17,11074781,12205,0,1737157334,12968.83186695999,45.229261950000364,53446.02282024001 2025-01-17,23:42:16.000,17,11074873,12085,0,1737157335,12968.95985685,45.20811456000229,53446.07173008001 2025-01-17,23:42:17.000,17,11074807,12245,0,1737157336,12969.101319360001,45.19401630000357,53446.12063992001 2025-01-17,23:42:18.000,17,11074849,12365,0,1737157337,12969.236045559992,45.15172152000014,53446.13461416 2025-01-17,23:42:19.000,17,11074863,12245,0,1737157338,12969.370771759997,45.17991804000485,53446.19051112001 2025-01-17,23:42:20.000,17,11074830,12205,0,1737157339,12969.532443199998,45.17991804000485,53446.21845960001 2025-01-17,23:42:21.000,17,11074804,12285,0,1737157340,12969.687378329989,45.172868909998215,53446.20448536 2025-01-17,23:42:22.000,17,11074799,12245,0,1737157341,12969.80863190999,45.14467239000078,53446.27435656 2025-01-17,23:42:23.000,17,11074817,12365,0,1737157342,12969.963567039995,45.13762326000142,53446.344227760004 2025-01-17,23:42:24.000,17,11074821,12005,0,1737157343,12970.084820619995,45.14467239000078,53446.295317920005 2025-01-17,23:42:25.000,17,11074793,12245,0,1737157344,12970.19260157999,45.14467239000078,53446.43506032001 2025-01-17,23:42:26.000,17,11074833,12445,0,1737157345,12970.266700989996,45.172868909998215,53446.44903456 2025-01-17,23:42:27.000,17,11074906,12045,0,1737157346,12970.300382540001,45.14467239000078,53446.48397016001 2025-01-17,23:42:28.000,17,11074854,12725,0,1737157347,12970.300382540001,45.172868909998215,53446.51890576 2025-01-17,23:42:29.000,17,11074836,11925,0,1737157348,12970.340800400001,45.23631107999972,53446.55384136001 2025-01-17,23:42:30.000,17,11074818,12205,0,1737157349,12970.327327779996,45.264507600004436,53446.62371256001 2025-01-17,23:42:31.000,17,11074763,12285,0,1737157350,12970.401427190001,45.31385150999995,53446.65864816 2025-01-17,23:42:32.000,17,11074865,12285,0,1737157351,12970.428372429997,45.32090063999931,53446.73550648 2025-01-17,23:42:33.000,17,11074852,12325,0,1737157352,12970.441845050002,45.33499889999803,53446.707558 2025-01-17,23:42:34.000,17,11074857,12325,0,1737157353,12970.488999219997,45.3702445500021,53446.69358376001 2025-01-17,23:42:35.000,17,11074848,11885,0,1737157354,12970.569834939997,45.41253932999825,53446.73550648 2025-01-17,23:42:36.000,17,11074869,12325,0,1737157355,12970.637198039993,45.43368672000361,53446.77044208001 2025-01-17,23:42:37.000,17,11074804,12125,0,1737157356,12970.684352210003,45.49007975999848,53446.76345496 2025-01-17,23:42:38.000,17,11074822,12605,0,1737157357,12970.765187929988,45.55352192999999,53446.73550648 2025-01-17,23:42:39.000,17,11074831,12365,0,1737157358,12970.846023649989,45.616964100001496,53446.80537768 2025-01-17,23:42:40.000,17,11074872,12445,0,1737157359,12970.96727722999,45.69450453000172,53446.8123648 2025-01-17,23:42:41.000,17,11074805,12245,0,1737157360,12970.994222469999,45.70860279000044,53446.896210240004 2025-01-17,23:42:42.000,17,11074824,12165,0,1737157361,12971.041376639994,45.807290609998745,53446.882236 2025-01-17,23:42:43.000,17,11074812,12245,0,1737157362,12971.08853080999,45.856634520001535,53446.92415872 2025-01-17,23:42:44.000,17,11074805,12125,0,1737157363,12971.162630219995,45.905978430004325,53446.9521072 2025-01-17,23:42:45.000,17,11074899,12325,0,1737157364,12971.2165207,45.9623714699992,53446.93813296001 2025-01-17,23:42:46.000,17,11074821,12365,0,1737157365,12971.263674869995,46.00466625000263,53446.93813296001 2025-01-17,23:42:47.000,17,11074801,12125,0,1737157366,12971.31082903999,46.089255810002214,53447.00101704 2025-01-17,23:42:48.000,17,11074824,11925,0,1737157367,12971.31756535,46.12450145999901,53446.93114584 2025-01-17,23:42:49.000,17,11074855,12365,0,1737157368,12971.37819214,46.13155058999837,53446.99402992 2025-01-17,23:42:50.000,17,11074818,12125,0,1737157369,12971.432082619991,46.15974711000308,53447.00101704 2025-01-17,23:42:51.000,17,11074821,12245,0,1737157370,12971.492709409991,46.15269798000372,53447.02896552001 2025-01-17,23:42:52.000,17,11074821,12165,0,1737157371,12971.492709409991,46.15269798000372,53447.00101704 2025-01-17,23:42:53.000,17,11074865,12045,0,1737157372,12971.499445720001,46.202041889999236,53447.035952640006 2025-01-17,23:42:54.000,17,11074844,12285,0,1737157373,12971.533127269991,46.23728754000331,53447.11281096 2025-01-17,23:42:55.000,17,11074848,12285,0,1737157374,12971.519654650001,46.265484060000745,53447.09883672 2025-01-17,23:42:56.000,17,11074845,12445,0,1737157375,12971.485973099996,46.24433667000267,53447.10582384001 2025-01-17,23:42:57.000,17,11074877,12085,0,1737157376,12971.445555239996,46.251385800002026,53447.0918496 2025-01-17,23:42:58.000,17,11074901,12045,0,1737157377,12971.43881893,46.22318928000459,53447.11979808 2025-01-17,23:42:59.000,17,11074864,12285,0,1737157378,12971.506182029996,46.23728754000331,53447.0918496 2025-01-17,23:43:00.000,17,11074859,12285,0,1737157379,12971.47923679,46.202041889999236,53447.0918496 2025-01-17,23:43:01.000,17,11074834,12285,0,1737157380,12971.499445720001,46.202041889999236,53447.10582384001 2025-01-17,23:43:02.000,17,11074820,12405,0,1737157381,12971.546599889996,46.13859971999773,53447.11979808 2025-01-17,23:43:03.000,17,11074867,12365,0,1737157382,12971.600490370001,46.16679624000244,53447.15473368001 2025-01-17,23:43:04.000,17,11074874,12245,0,1737157383,12971.681326090002,46.15974711000308,53447.12678520001 2025-01-17,23:43:05.000,17,11074814,12045,0,1737157384,12971.688062399997,46.11745232999965,53447.11979808 2025-01-17,23:43:06.000,17,11074839,12085,0,1737157385,12971.701535020002,46.082206680002855,53447.12678520001 2025-01-17,23:43:07.000,17,11074796,12245,0,1737157386,12971.728480259997,46.04696102999878,53447.14774656 2025-01-17,23:43:08.000,17,11074842,11965,0,1737157387,12971.748689189997,46.01171538000199,53447.133772320005 2025-01-17,23:43:09.000,17,11074859,12325,0,1737157388,12971.836261219993,46.01171538000199,53447.15473368001 2025-01-17,23:43:10.000,17,11074850,12125,0,1737157389,12971.816052289993,45.98351886000455,53447.15473368001 2025-01-17,23:43:11.000,17,11074876,12125,0,1737157390,12971.876679079993,45.99761712000327,53447.22460488001 2025-01-17,23:43:12.000,17,11074840,12125,0,1737157391,12971.890151699998,45.99761712000327,53447.14075944 2025-01-17,23:43:13.000,17,11074821,12005,0,1737157392,12971.957514799993,45.99056799000391,53447.22460488001 2025-01-17,23:43:14.000,17,11074861,12285,0,1737157393,12971.970987419998,45.99056799000391,53447.21761776 2025-01-17,23:43:15.000,17,11074855,12205,0,1737157394,12972.024877899988,46.06810842000414,53447.23857912 2025-01-17,23:43:16.000,17,11074855,12245,0,1737157395,12972.065295759989,46.082206680002855,53447.252553360006 2025-01-17,23:43:17.000,17,11074835,12405,0,1737157396,12972.119186239994,46.14564885000436,53447.23857912 2025-01-17,23:43:18.000,17,11074889,12245,0,1737157397,12972.193285649999,46.15974711000308,53447.31543744 2025-01-17,23:43:19.000,17,11074831,12165,0,1737157398,12972.26738505999,46.209091019998596,53447.25954048 2025-01-17,23:43:20.000,17,11074904,12085,0,1737157399,12972.31453923,46.23728754000331,53447.29447608001 2025-01-17,23:43:21.000,17,11074810,12125,0,1737157400,12972.26738505999,46.29368057999818,53447.28748896 2025-01-17,23:43:22.000,17,11074812,11925,0,1737157401,12972.31453923,46.36417187999905,53447.371334400006 2025-01-17,23:43:23.000,17,11074809,12085,0,1737157402,12972.33474816,46.40646666000248,53447.38530864 2025-01-17,23:43:24.000,17,11074849,12125,0,1737157403,12972.36842970999,46.41351579000184,53447.40627 2025-01-17,23:43:25.000,17,11074860,12125,0,1737157404,12972.37516602,46.434663179999916,53447.40627 2025-01-17,23:43:26.000,17,11074817,12445,0,1737157405,12972.34822077999,46.434663179999916,53447.49011544001 2025-01-17,23:43:27.000,17,11074792,12485,0,1737157406,12972.341484469995,46.45581056999799,53447.49710256 2025-01-17,23:43:28.000,17,11074901,12365,0,1737157407,12972.28759398999,46.45581056999799,53447.53203816001 2025-01-17,23:43:29.000,17,11074823,12245,0,1737157408,12972.280857679994,46.4205649200012,53447.55299952 2025-01-17,23:43:30.000,17,11074795,12045,0,1737157409,12972.37516602,46.40646666000248,53447.55998664001 2025-01-17,23:43:31.000,17,11074878,12205,0,1737157410,12972.37516602,46.37827013999777,53447.59492224 2025-01-17,23:43:32.000,17,11074790,12165,0,1737157411,12972.442529119995,46.39236840000376,53447.64383208 2025-01-17,23:43:33.000,17,11074899,12285,0,1737157412,12972.44926542999,46.39236840000376,53447.64383208 2025-01-17,23:43:34.000,17,11074839,12165,0,1737157413,12972.422320189995,46.39941753000312,53447.69274192 2025-01-17,23:43:35.000,17,11074863,12245,0,1737157414,12972.44926542999,46.3853192700044,53447.734664640004 2025-01-17,23:43:36.000,17,11074836,12405,0,1737157415,12972.482946979995,46.40646666000248,53447.76261312 2025-01-17,23:43:37.000,17,11074815,12085,0,1737157416,12972.51662853,46.42761405000056,53447.77658736001 2025-01-17,23:43:38.000,17,11074851,12085,0,1737157417,12972.53683746,46.448761439998634,53447.77658736001 2025-01-17,23:43:39.000,17,11074826,12285,0,1737157418,12972.583991629996,46.498105350001424,53447.78357448 2025-01-17,23:43:40.000,17,11074804,12325,0,1737157419,12972.59746425,46.51220361000014,53447.78357448 2025-01-17,23:43:41.000,17,11074844,11965,0,1737157420,12972.631145799991,46.53335099999822,53447.83248432 2025-01-17,23:43:42.000,17,11074840,12525,0,1737157421,12972.67829997,46.547449260004214,53447.83947144 2025-01-17,23:43:43.000,17,11074855,12205,0,1737157422,12972.711981519991,46.57564578000165,53447.86741992001 2025-01-17,23:43:44.000,17,11074835,12285,0,1737157423,12972.711981519991,46.610891429998446,53447.94427824001 2025-01-17,23:43:45.000,17,11074865,12325,0,1737157424,12972.718717830001,46.617940559997805,53447.98620096 2025-01-17,23:43:46.000,17,11074843,12245,0,1737157425,12972.691772589991,46.63908795000316,53448.01414944001 2025-01-17,23:43:47.000,17,11074816,12205,0,1737157426,12972.685036279996,46.6320388200038,53448.11895624 2025-01-17,23:43:48.000,17,11074858,12205,0,1737157427,12972.651354729991,46.610891429998446,53448.104982 2025-01-17,23:43:49.000,17,11074809,12125,0,1737157428,12972.624409489996,46.57564578000165,53448.1748532 2025-01-17,23:43:50.000,17,11074753,12045,0,1737157429,12972.55031007999,46.55449839000357,53448.16087896001 2025-01-17,23:43:51.000,17,11074806,12325,0,1737157430,12972.523364839995,46.52630186999886,53448.188827440004 2025-01-17,23:43:52.000,17,11074869,11965,0,1737157431,12972.42905649999,46.51220361000014,53448.258698640006 2025-01-17,23:43:53.000,17,11074852,12045,0,1737157432,12972.462738049995,46.484007090002706,53448.28664712 2025-01-17,23:43:54.000,17,11074842,12085,0,1737157433,12972.38863863999,46.41351579000184,53448.307608480005 2025-01-17,23:43:55.000,17,11074778,12045,0,1737157434,12972.25391244,46.37827013999777,53448.34254408 2025-01-17,23:43:56.000,17,11074832,12045,0,1737157435,12972.193285649999,46.39941753000312,53448.39844104001 2025-01-17,23:43:57.000,17,11074845,12085,0,1737157436,12972.159604099994,46.39236840000376,53448.37049256001 2025-01-17,23:43:58.000,17,11074830,12325,0,1737157437,12972.132658859999,46.33597536000161,53448.39844104001 2025-01-17,23:43:59.000,17,11074848,12005,0,1737157438,12972.112449929999,46.307778840004175,53448.4892736 2025-01-17,23:44:00.000,17,11074837,12405,0,1737157439,12972.146131479989,46.265484060000745,53448.524209200004 2025-01-17,23:44:01.000,17,11074821,12165,0,1737157440,12972.065295759989,46.1738453700018,53448.48228648 2025-01-17,23:44:02.000,17,11074766,11965,0,1737157441,12972.038350519993,46.082206680002855,53448.51722208001 2025-01-17,23:44:03.000,17,11074817,12165,0,1737157442,12972.045086829989,46.11040320000029,53448.60106752 2025-01-17,23:44:04.000,17,11074837,12005,0,1737157443,12972.078768379994,46.13155058999837,53448.56613192001 2025-01-17,23:44:05.000,17,11074803,12285,0,1737157444,12972.119186239994,46.11745232999965,53448.61504176001 2025-01-17,23:44:06.000,17,11074830,12125,0,1737157445,12972.092240999998,46.10335407000093,53448.65696448 2025-01-17,23:44:07.000,17,11074830,12245,0,1737157446,12972.078768379994,46.06105929000478,53448.642990240005 2025-01-17,23:44:08.000,17,11074817,12565,0,1737157447,12972.105713619989,46.00466625000263,53448.67792584 2025-01-17,23:44:09.000,17,11074821,12085,0,1737157448,12972.179813029994,45.99761712000327,53448.740809920004 2025-01-17,23:44:10.000,17,11074816,12485,0,1737157449,12972.32801184999,45.95532233999984,53448.712861440006 2025-01-17,23:44:11.000,17,11074800,12445,0,1737157450,12972.40884756999,45.94122408000112,53448.77574552 2025-01-17,23:44:12.000,17,11074799,12165,0,1737157451,12972.45600174,45.87778190999961,53448.83164248001 2025-01-17,23:44:13.000,17,11074897,12485,0,1737157452,12972.462738049995,45.94122408000112,53448.8386296 2025-01-17,23:44:14.000,17,11074774,12205,0,1737157453,12972.51662853,45.92007669000304,53448.84561672 2025-01-17,23:44:15.000,17,11074842,12165,0,1737157454,12972.644618419996,45.94122408000112,53448.87356520001 2025-01-17,23:44:16.000,17,11074835,12325,0,1737157455,12972.67829997,45.905978430004325,53448.9434364 2025-01-17,23:44:17.000,17,11074813,12125,0,1737157456,12972.691772589991,45.94122408000112,53448.978372000005 2025-01-17,23:44:18.000,17,11074820,12085,0,1737157457,12972.671563659991,45.9271258200024,53449.06221744 2025-01-17,23:44:19.000,17,11074850,12205,0,1737157458,12972.644618419996,45.9271258200024,53449.05523032 2025-01-17,23:44:20.000,17,11074875,12285,0,1737157459,12972.671563659991,45.94122408000112,53449.076191680004 2025-01-17,23:44:21.000,17,11074814,12005,0,1737157460,12972.718717830001,45.92007669000304,53449.13208864 2025-01-17,23:44:22.000,17,11074814,12045,0,1737157461,12972.685036279996,45.94827321000048,53449.13907576001 2025-01-17,23:44:23.000,17,11074817,12605,0,1737157462,12972.57051900999,45.92007669000304,53449.18798560001 2025-01-17,23:44:24.000,17,11074765,12365,0,1737157463,12972.523364839995,45.98351886000455,53449.194972720004 2025-01-17,23:44:25.000,17,11074836,12005,0,1737157464,12972.51662853,46.00466625000263,53449.27183104 2025-01-17,23:44:26.000,17,11074865,11965,0,1737157465,12972.48968328999,46.075157550003496,53449.264843920006 2025-01-17,23:44:27.000,17,11074820,12325,0,1737157466,12972.44926542999,46.06105929000478,53449.25785680001 2025-01-17,23:44:28.000,17,11074849,12405,0,1737157467,12972.39537495,46.04696102999878,53449.3975992 2025-01-17,23:44:29.000,17,11074819,12285,0,1737157468,12972.301066609994,46.025813640000706,53449.37663784001 2025-01-17,23:44:30.000,17,11074827,11965,0,1737157469,12972.240439819994,46.04696102999878,53449.34170224 2025-01-17,23:44:31.000,17,11074840,12245,0,1737157470,12972.240439819994,46.05401015999814,53449.34170224 2025-01-17,23:44:32.000,17,11074769,11965,0,1737157471,12972.361693399995,46.01171538000199,53449.44650904 2025-01-17,23:44:33.000,17,11074809,12005,0,1737157472,12972.37516602,46.01876451000135,53449.46048328 2025-01-17,23:44:34.000,17,11074827,12285,0,1737157473,12972.33474816,45.99761712000327,53449.47445752001 2025-01-17,23:44:35.000,17,11074761,12165,0,1737157474,12972.341484469995,46.01876451000135,53449.54432872001 2025-01-17,23:44:36.000,17,11074761,12205,0,1737157475,12972.42905649999,45.98351886000455,53449.481444640005 2025-01-17,23:44:37.000,17,11074838,12045,0,1737157476,12972.50989221999,46.05401015999814,53449.56529008 2025-01-17,23:44:38.000,17,11074798,12125,0,1737157477,12972.59746425,46.025813640000706,53449.58625144 2025-01-17,23:44:39.000,17,11074802,12325,0,1737157478,12972.59746425,46.01876451000135,53449.61419992 2025-01-17,23:44:40.000,17,11074800,12325,0,1737157479,12972.685036279996,46.025813640000706,53449.6072128 2025-01-17,23:44:41.000,17,11074773,11925,0,1737157480,12972.819762480001,46.039911899999424,53449.62118704001 2025-01-17,23:44:42.000,17,11074884,11965,0,1737157481,12972.934279749992,46.00466625000263,53449.677084 2025-01-17,23:44:43.000,17,11074820,12125,0,1737157482,12973.028588089997,45.976469729997916,53449.69105824001 2025-01-17,23:44:44.000,17,11074827,12085,0,1737157483,12973.042060710002,45.976469729997916,53449.73298096 2025-01-17,23:44:45.000,17,11074801,12165,0,1737157484,12973.075742259993,45.89892929999769,53449.72599384 2025-01-17,23:44:46.000,17,11074871,12325,0,1737157485,12973.170050599998,45.89188016999833,53449.746955200004 2025-01-17,23:44:47.000,17,11074828,12125,0,1737157486,12973.230677389998,45.87778190999961,53449.7818908 2025-01-17,23:44:48.000,17,11074833,12325,0,1737157487,12973.291304179998,45.807290609998745,53449.7818908 2025-01-17,23:44:49.000,17,11074781,12125,0,1737157488,12973.392348829999,45.78614322000067,53449.87971048001 2025-01-17,23:44:50.000,17,11074849,12165,0,1737157489,12973.399085139994,45.75089757000387,53449.87272336 2025-01-17,23:44:51.000,17,11074828,12485,0,1737157490,12973.412557759999,45.666308010004286,53449.914646080004 2025-01-17,23:44:52.000,17,11074766,12165,0,1737157491,12973.432766689999,45.58876758000406,53449.87971048001 2025-01-17,23:44:53.000,17,11074780,12485,0,1737157492,12973.372139899999,45.53942367000127,53450.00547864001 2025-01-17,23:44:54.000,17,11074825,12165,0,1737157493,12973.351930969999,45.454834110001684,53449.984517280005 2025-01-17,23:44:55.000,17,11074792,12325,0,1737157494,12973.331722039999,45.405490199998894,53450.01945288 2025-01-17,23:44:56.000,17,11074813,12165,0,1737157495,12973.331722039999,45.38434281000082,53450.04041424 2025-01-17,23:44:57.000,17,11074835,12285,0,1737157496,12973.277831559994,45.32090063999931,53450.033427120004 2025-01-17,23:44:58.000,17,11074792,12165,0,1737157497,12973.190259529998,45.32794976999867,53450.11727256 2025-01-17,23:44:59.000,17,11074856,12245,0,1737157498,12973.149841669998,45.271556730003795,53450.152208160005 2025-01-17,23:45:00.000,17,11074848,12165,0,1737157499,12973.015115469992,45.2574584699978,53450.11028544 2025-01-17,23:45:01.000,17,11074811,12165,0,1737157500,12972.927543439997,45.13762326000142,53450.152208160005 2025-01-17,23:45:02.000,17,11074771,12165,0,1737157501,12972.893861889992,45.05303370000183,53450.18015664 2025-01-17,23:45:03.000,17,11074772,12245,0,1737157502,12972.880389270002,45.01778804999776,53450.17316952001 2025-01-17,23:45:04.000,17,11074858,12165,0,1737157503,12972.880389270002,45.0107389199984,53450.201118000004 2025-01-17,23:45:05.000,17,11074887,12405,0,1737157504,12972.880389270002,44.96844414000225,53450.201118000004 2025-01-17,23:45:06.000,17,11074844,11965,0,1737157505,12972.900598200002,44.95434588000353,53450.26400208001 2025-01-17,23:45:07.000,17,11074864,12125,0,1737157506,12972.880389270002,44.94729675000417,53450.2360536 2025-01-17,23:45:08.000,17,11074785,12045,0,1737157507,12972.900598200002,44.91910022999946,53450.27797632 2025-01-17,23:45:09.000,17,11074819,12085,0,1737157508,12972.927543439997,44.9120511000001,53450.27797632 2025-01-17,23:45:10.000,17,11074832,12085,0,1737157509,12972.927543439997,44.85565805999795,53450.34784752 2025-01-17,23:45:11.000,17,11074890,12245,0,1737157510,12972.934279749992,44.85565805999795,53450.29893768 2025-01-17,23:45:12.000,17,11074773,12365,0,1737157511,12972.941016060002,44.9120511000001,53450.25701496 2025-01-17,23:45:13.000,17,11074811,12285,0,1737157512,12973.021851780002,44.933198489998176,53450.35483464 2025-01-17,23:45:14.000,17,11074803,12445,0,1737157513,12972.994906539992,44.89795284000138,53450.33387328 2025-01-17,23:45:15.000,17,11074849,12325,0,1737157514,12972.994906539992,45.003689789999044,53450.319899040005 2025-01-17,23:45:16.000,17,11074817,12645,0,1737157515,12972.994906539992,45.01778804999776,53450.34784752 2025-01-17,23:45:17.000,17,11074779,12045,0,1737157516,12972.947752369997,45.06008283000119,53450.35483464 2025-01-17,23:45:18.000,17,11074776,11925,0,1737157517,12972.947752369997,45.045984570002474,53450.39675736 2025-01-17,23:45:19.000,17,11074831,12125,0,1737157518,12972.907334509997,45.045984570002474,53450.39675736 2025-01-17,23:45:20.000,17,11074812,12045,0,1737157519,12972.860180340002,45.09532847999799,53450.375796 2025-01-17,23:45:21.000,17,11074800,12325,0,1737157520,12972.846707719997,45.08123021999927,53450.35483464 2025-01-17,23:45:22.000,17,11074867,12165,0,1737157521,12972.786080929996,45.06713196000055,53450.375796 2025-01-17,23:45:23.000,17,11074845,12165,0,1737157522,12972.732190449991,45.06008283000119,53450.34086040001 2025-01-17,23:45:24.000,17,11074814,11965,0,1737157523,12972.6985089,45.031886310003756,53450.38278312001 2025-01-17,23:45:25.000,17,11074834,11965,0,1737157524,12972.604200559996,45.01778804999776,53450.41073160001 2025-01-17,23:45:26.000,17,11074838,12445,0,1737157525,12972.604200559996,44.95434588000353,53450.42470584 2025-01-17,23:45:27.000,17,11074821,12125,0,1737157526,12972.563782699995,44.89795284000138,53450.41073160001 2025-01-17,23:45:28.000,17,11074789,12285,0,1737157527,12972.543573769995,44.82746154000051,53450.42470584 2025-01-17,23:45:29.000,17,11074860,12085,0,1737157528,12972.53683746,44.79221589000372,53450.389770240006 2025-01-17,23:45:30.000,17,11074837,11965,0,1737157529,12972.53683746,44.74992111000029,53450.40374448 2025-01-17,23:45:31.000,17,11074813,12365,0,1737157530,12972.4964196,44.72172459000285,53450.40374448 2025-01-17,23:45:32.000,17,11074884,12165,0,1737157531,12972.48968328999,44.67238068000006,53450.4456672 2025-01-17,23:45:33.000,17,11074782,12285,0,1737157532,12972.4964196,44.69352806999814,53450.43169296001 2025-01-17,23:45:34.000,17,11074788,12125,0,1737157533,12972.523364839995,44.637135030003265,53450.43169296001 2025-01-17,23:45:35.000,17,11074797,11925,0,1737157534,12972.61093686999,44.637135030003265,53450.41073160001 2025-01-17,23:45:36.000,17,11074758,12045,0,1737157535,12972.63788211,44.60893850999855,53450.38278312001 2025-01-17,23:45:37.000,17,11074848,12165,0,1737157536,12972.718717830001,44.55254547000368,53450.389770240006 2025-01-17,23:45:38.000,17,11074884,12485,0,1737157537,12972.826498789997,44.531398079998326,53450.33387328 2025-01-17,23:45:39.000,17,11074786,12285,0,1737157538,12972.961224990002,44.524348949998966,53450.368808880005 2025-01-17,23:45:40.000,17,11074822,12085,0,1737157539,12973.116160119993,44.51729981999961,53450.375796 2025-01-17,23:45:41.000,17,11074806,12045,0,1737157540,12973.331722039999,44.54549634000432,53450.38278312001 2025-01-17,23:45:42.000,17,11074798,12085,0,1737157541,12973.520338719994,44.51025069000025,53450.34086040001 2025-01-17,23:45:43.000,17,11074807,12085,0,1737157542,12973.68874646999,44.48205417000281,53450.375796 2025-01-17,23:45:44.000,17,11074817,11965,0,1737157543,12973.911044699991,44.49615243000153,53450.35483464 2025-01-17,23:45:45.000,17,11074773,12085,0,1737157544,12974.126606619997,44.49615243000153,53450.35483464 2025-01-17,23:45:46.000,17,11074799,12165,0,1737157545,12974.281541750002,44.460906780004734,53450.36182176001 2025-01-17,23:45:47.000,17,11074816,12125,0,1737157546,12974.423004259988,44.46795591000409,53450.34086040001 2025-01-17,23:45:48.000,17,11074865,11965,0,1737157547,12974.577939389994,44.50320156000089,53450.35483464 2025-01-17,23:45:49.000,17,11074796,12045,0,1737157548,12974.74634713999,44.51025069000025,53450.43169296001 2025-01-17,23:45:50.000,17,11074801,11965,0,1737157549,12974.80697392999,44.51025069000025,53450.375796 2025-01-17,23:45:51.000,17,11074802,12085,0,1737157550,12974.88780964999,44.50320156000089,53450.40374448 2025-01-17,23:45:52.000,17,11074804,11965,0,1737157551,12974.88780964999,44.460906780004734,53450.417718720004 2025-01-17,23:45:53.000,17,11074846,12245,0,1737157552,12974.860864409995,44.50320156000089,53450.4456672 2025-01-17,23:45:54.000,17,11074818,12245,0,1737157553,12974.80697392999,44.524348949998966,53450.41073160001 2025-01-17,23:45:55.000,17,11074829,12125,0,1737157554,12974.72613820999,44.48910330000217,53450.368808880005 2025-01-17,23:45:56.000,17,11074828,12205,0,1737157555,12974.618357249994,44.51025069000025,53450.42470584 2025-01-17,23:45:57.000,17,11074808,12085,0,1737157556,12974.524048909989,44.50320156000089,53450.368808880005 2025-01-17,23:45:58.000,17,11074796,12325,0,1737157557,12974.389322709998,44.43271026000002,53450.389770240006 2025-01-17,23:45:59.000,17,11074830,12245,0,1737157558,12974.308486989998,44.404513740002585,53450.41073160001 2025-01-17,23:46:00.000,17,11074819,12085,0,1737157559,12974.167024479997,44.355169829999795,53450.417718720004 2025-01-17,23:46:01.000,17,11074798,12245,0,1737157560,12974.039034590001,44.26353114000085,53450.38278312001 2025-01-17,23:46:02.000,17,11074826,12165,0,1737157561,12973.931253629991,44.20008896999934,53450.319899040005 2025-01-17,23:46:03.000,17,11074809,12325,0,1737157562,12973.83694529,44.171892450001906,53450.28496344 2025-01-17,23:46:04.000,17,11074805,12005,0,1737157563,12973.87736315,44.09435202000168,53450.32688616 2025-01-17,23:46:05.000,17,11074801,12205,0,1737157564,12973.7763185,44.08730289000232,53450.270989200006 2025-01-17,23:46:06.000,17,11074764,12125,0,1737157565,12973.73590064,44.05205723999825,53450.24304072001 2025-01-17,23:46:07.000,17,11074874,12085,0,1737157566,12973.79652743,44.05910637000488,53450.27797632 2025-01-17,23:46:08.000,17,11074847,12405,0,1737157567,12973.843681599996,44.05910637000488,53450.22906648 2025-01-17,23:46:09.000,17,11074782,12005,0,1737157568,12973.931253629991,44.0732046300036,53450.250027840004 2025-01-17,23:46:10.000,17,11074806,12285,0,1737157569,12973.998616730001,44.03090985000017,53450.22906648 2025-01-17,23:46:11.000,17,11074841,12365,0,1737157570,12974.079452450002,44.09435202000168,53450.222079360006 2025-01-17,23:46:12.000,17,11074792,12205,0,1737157571,12974.173760789992,44.10140115000104,53450.152208160005 2025-01-17,23:46:13.000,17,11074801,12085,0,1737157572,12974.362377469988,44.178941580001265,53450.1312468 2025-01-17,23:46:14.000,17,11074816,12205,0,1737157573,12974.409531639998,44.235334620003414,53450.13823392 2025-01-17,23:46:15.000,17,11074835,12245,0,1737157574,12974.537521529994,44.33402244000172,53450.12425968001 2025-01-17,23:46:16.000,17,11074807,12205,0,1737157575,12974.652038799999,44.411562870001944,53450.054388480006 2025-01-17,23:46:17.000,17,11074809,12365,0,1737157576,12974.72613820999,44.50320156000089,53450.1312468 2025-01-17,23:46:18.000,17,11074819,12285,0,1737157577,12974.759819759995,44.51729981999961,53450.06836272 2025-01-17,23:46:19.000,17,11074788,12285,0,1737157578,12974.70592927999,44.587791120000475,53450.0613756 2025-01-17,23:46:20.000,17,11074852,12085,0,1737157579,12974.678984039994,44.524348949998966,53450.01246576 2025-01-17,23:46:21.000,17,11074816,11965,0,1737157580,12974.618357249994,44.5666437300024,53450.054388480006 2025-01-17,23:46:22.000,17,11074839,12565,0,1737157581,12974.544257839989,44.594840249999834,53449.94958168 2025-01-17,23:46:23.000,17,11074847,12165,0,1737157582,12974.463422119989,44.60188937999919,53449.95656880001 2025-01-17,23:46:24.000,17,11074793,11925,0,1737157583,12974.416267949993,44.60893850999855,53449.97753016001 2025-01-17,23:46:25.000,17,11074832,11965,0,1737157584,12974.355641159993,44.594840249999834,53449.90067184 2025-01-17,23:46:26.000,17,11074820,12165,0,1737157585,12974.301750680002,44.55959460000304,53449.90067184 2025-01-17,23:46:27.000,17,11074869,12125,0,1737157586,12974.227651269997,44.538447209997685,53449.85874912001 2025-01-17,23:46:28.000,17,11074795,12085,0,1737157587,12974.126606619997,44.50320156000089,53449.90067184 2025-01-17,23:46:29.000,17,11074810,12125,0,1737157588,12974.126606619997,44.4538576499981,53449.83778776001 2025-01-17,23:46:30.000,17,11074849,12165,0,1737157589,12974.079452450002,44.411562870001944,53449.78887792001 2025-01-17,23:46:31.000,17,11074820,12005,0,1737157590,12974.146815549997,44.42566113000066,53449.73996808001 2025-01-17,23:46:32.000,17,11074806,12165,0,1737157591,12974.079452450002,44.44680851999874,53449.77490368 2025-01-17,23:46:33.000,17,11074858,12125,0,1737157592,12974.032298279992,44.411562870001944,53449.66310976 2025-01-17,23:46:34.000,17,11074808,12725,0,1737157593,12974.106397689997,44.36926808999851,53449.649135520005 2025-01-17,23:46:35.000,17,11074829,12325,0,1737157594,12974.113133999992,44.298776789997646,53449.62118704001 2025-01-17,23:46:36.000,17,11074795,12325,0,1737157595,12974.153551859992,44.32697331000236,53449.58625144 2025-01-17,23:46:37.000,17,11074806,12365,0,1737157596,12974.281541750002,44.25648201000149,53449.55830296 2025-01-17,23:46:38.000,17,11074794,12325,0,1737157597,12974.389322709998,44.228285490004055,53449.57227720001 2025-01-17,23:46:39.000,17,11074864,12125,0,1737157598,12974.456685809993,44.25648201000149,53449.481444640005 2025-01-17,23:46:40.000,17,11074851,12165,0,1737157599,12974.530785219999,44.24943288000213,53449.52336736001 2025-01-17,23:46:41.000,17,11074828,12205,0,1737157600,12974.598148319994,44.228285490004055,53449.48843176 2025-01-17,23:46:42.000,17,11074809,12325,0,1737157601,12974.64530248999,44.171892450001906,53449.41856056 2025-01-17,23:46:43.000,17,11074855,12245,0,1737157602,12974.719401899994,44.21418722999806,53449.42554768001 2025-01-17,23:46:44.000,17,11074807,12165,0,1737157603,12974.81371024,44.16484332000255,53449.42554768001 2025-01-17,23:46:45.000,17,11074827,12005,0,1737157604,12974.90801857999,44.136646799997834,53449.41856056 2025-01-17,23:46:46.000,17,11074869,12285,0,1737157605,12975.01579954,44.16484332000255,53449.34170224 2025-01-17,23:46:47.000,17,11074756,11925,0,1737157606,12975.137053120001,44.178941580001265,53449.327728 2025-01-17,23:46:48.000,17,11074850,12165,0,1737157607,12975.204416219996,44.171892450001906,53449.33471512001 2025-01-17,23:46:49.000,17,11074826,12285,0,1737157608,12975.271779319992,44.20008896999934,53449.30676664001 2025-01-17,23:46:50.000,17,11074817,12085,0,1737157609,12975.271779319992,44.171892450001906,53449.27881816 2025-01-17,23:46:51.000,17,11074880,12205,0,1737157610,12975.285251939997,44.21418722999806,53449.27881816 2025-01-17,23:46:52.000,17,11074785,12325,0,1737157611,12975.305460869997,44.178941580001265,53449.27881816 2025-01-17,23:46:53.000,17,11074856,12005,0,1737157612,12975.312197179992,44.21418722999806,53449.23689544001 2025-01-17,23:46:54.000,17,11074890,12045,0,1737157613,12975.265043009997,44.20008896999934,53449.22990832 2025-01-17,23:46:55.000,17,11074783,12245,0,1737157614,12975.258306700001,44.20008896999934,53449.16702424001 2025-01-17,23:46:56.000,17,11074897,12245,0,1737157615,12975.190943599991,44.16484332000255,53449.16003712 2025-01-17,23:46:57.000,17,11074788,12245,0,1737157616,12975.197679910001,44.178941580001265,53449.146062880005 2025-01-17,23:46:58.000,17,11074807,12045,0,1737157617,12975.177470980001,44.09435202000168,53449.15305 2025-01-17,23:46:59.000,17,11074764,12085,0,1737157618,12975.184207289996,44.03795897999953,53449.05523032 2025-01-17,23:47:00.000,17,11074858,12005,0,1737157619,12975.244834079997,44.03090985000017,53449.027281840004 2025-01-17,23:47:01.000,17,11074818,12165,0,1737157620,12975.211152529992,43.98156594000466,53448.99933336001 2025-01-17,23:47:02.000,17,11074838,12325,0,1737157621,12975.157262050001,44.02386072000081,53448.95042352001 2025-01-17,23:47:03.000,17,11074823,12125,0,1737157622,12975.163998359996,44.009762460002094,53448.978372000005 2025-01-17,23:47:04.000,17,11074776,12285,0,1737157623,12975.137053120001,43.960418549999304,53448.91548792 2025-01-17,23:47:05.000,17,11074806,12085,0,1737157624,12975.157262050001,43.939271160001226,53448.85260384001 2025-01-17,23:47:06.000,17,11074810,12285,0,1737157625,12975.190943599991,43.90402551000443,53448.8386296 2025-01-17,23:47:07.000,17,11074773,12125,0,1737157626,12975.190943599991,43.90402551000443,53448.84561672 2025-01-17,23:47:08.000,17,11074871,12325,0,1737157627,12975.251570389992,43.896976379997795,53448.79670688 2025-01-17,23:47:09.000,17,11074859,11965,0,1737157628,12975.291988249992,43.93222203000187,53448.84561672 2025-01-17,23:47:10.000,17,11074853,12325,0,1737157629,12975.366087659997,43.896976379997795,53448.740809920004 2025-01-17,23:47:11.000,17,11074841,12005,0,1737157630,12975.413241829992,43.91812377000315,53448.71984856 2025-01-17,23:47:12.000,17,11074784,12085,0,1737157631,12975.527759099998,43.988615070004016,53448.740809920004 2025-01-17,23:47:13.000,17,11074838,12085,0,1737157632,12975.615331129993,43.98156594000466,53448.68491296001 2025-01-17,23:47:14.000,17,11074863,12045,0,1737157633,12975.803947809989,43.96746767999866,53448.66395160001 2025-01-17,23:47:15.000,17,11074799,12165,0,1737157634,12975.94541031999,43.98156594000466,53448.68491296001 2025-01-17,23:47:16.000,17,11074800,12565,0,1737157635,12976.06666389999,43.98156594000466,53448.67093872 2025-01-17,23:47:17.000,17,11074838,12325,0,1737157636,12976.22833533999,43.953369419999945,53448.68491296001 2025-01-17,23:47:18.000,17,11074822,12285,0,1737157637,12976.329379989991,43.93222203000187,53448.67792584 2025-01-17,23:47:19.000,17,11074811,12325,0,1737157638,12976.464106189997,43.939271160001226,53448.629016 2025-01-17,23:47:20.000,17,11074838,12285,0,1737157639,12976.578623460002,43.92517290000251,53448.66395160001 2025-01-17,23:47:21.000,17,11074857,11925,0,1737157640,12976.639250250002,43.953369419999945,53448.629016 2025-01-17,23:47:22.000,17,11074840,11965,0,1737157641,12976.773976449993,43.91812377000315,53448.67093872 2025-01-17,23:47:23.000,17,11074872,11925,0,1737157642,12976.814394309993,43.953369419999945,53448.65696448 2025-01-17,23:47:24.000,17,11074891,12165,0,1737157643,12976.868284789998,43.91812377000315,53448.62202888 2025-01-17,23:47:25.000,17,11074872,12205,0,1737157644,12976.915438959993,43.960418549999304,53448.594080400006 2025-01-17,23:47:26.000,17,11074854,12125,0,1737157645,12976.915438959993,44.002713330002734,53448.55215768 2025-01-17,23:47:27.000,17,11074875,12365,0,1737157646,12976.962593129989,44.03795897999953,53448.58010616 2025-01-17,23:47:28.000,17,11074822,12485,0,1737157647,12976.901966339989,44.08730289000232,53448.5591448 2025-01-17,23:47:29.000,17,11074804,12085,0,1737157648,12976.895230029993,44.10140115000104,53448.594080400006 2025-01-17,23:47:30.000,17,11074861,12045,0,1737157649,12976.827866929998,44.136646799997834,53448.573119040004 2025-01-17,23:47:31.000,17,11074883,12245,0,1737157650,12976.733558589993,44.14369593000447,53448.545170560006 2025-01-17,23:47:32.000,17,11074819,11965,0,1737157651,12976.733558589993,44.136646799997834,53448.53818344001 2025-01-17,23:47:33.000,17,11074805,12485,0,1737157652,12976.713349659993,44.122548539999116,53448.51023496 2025-01-17,23:47:34.000,17,11074828,12405,0,1737157653,12976.659459180002,44.136646799997834,53448.4892736 2025-01-17,23:47:35.000,17,11074895,12245,0,1737157654,12976.659459180002,44.10140115000104,53448.51023496 2025-01-17,23:47:36.000,17,11074869,12605,0,1737157655,12976.686404419997,44.11549940999976,53448.50324784 2025-01-17,23:47:37.000,17,11074808,12285,0,1737157656,12976.652722869992,44.1084502800004,53448.475299360005 2025-01-17,23:47:38.000,17,11074909,12285,0,1737157657,12976.726822279998,44.129597669998475,53448.46831224001 2025-01-17,23:47:39.000,17,11074845,12045,0,1737157658,12976.706613349997,44.06615550000424,53448.426389520006 2025-01-17,23:47:40.000,17,11074923,12245,0,1737157659,12976.767240139998,44.05910637000488,53448.46831224001 2025-01-17,23:47:41.000,17,11074909,12205,0,1737157660,12976.827866929998,44.009762460002094,53448.44735088001 2025-01-17,23:47:42.000,17,11074774,12085,0,1737157661,12976.827866929998,44.009762460002094,53448.43337664 2025-01-17,23:47:43.000,17,11074875,12285,0,1737157662,12976.841339549988,44.002713330002734,53448.41241528 2025-01-17,23:47:44.000,17,11074840,12285,0,1737157663,12976.841339549988,43.98156594000466,53448.426389520006 2025-01-17,23:47:45.000,17,11074848,12165,0,1737157664,12976.834603239993,44.03795897999953,53448.41940240001 2025-01-17,23:47:46.000,17,11074807,12165,0,1737157665,12976.881757409988,44.03795897999953,53448.44735088001 2025-01-17,23:47:47.000,17,11074825,12565,0,1737157666,12976.901966339989,44.04500810999889,53448.39145392 2025-01-17,23:47:48.000,17,11074849,12045,0,1737157667,12976.942384199989,44.1084502800004,53448.405428160004 2025-01-17,23:47:49.000,17,11074839,12125,0,1737157668,12976.976065749994,44.15779419000319,53448.44735088001 2025-01-17,23:47:50.000,17,11074824,12125,0,1737157669,12976.955856819994,44.171892450001906,53448.41940240001 2025-01-17,23:47:51.000,17,11074865,12165,0,1737157670,12977.050165159999,44.16484332000255,53448.44036376 2025-01-17,23:47:52.000,17,11074869,12085,0,1737157671,12977.04342884999,44.24943288000213,53448.41940240001 2025-01-17,23:47:53.000,17,11074897,12365,0,1737157672,12977.06363777999,44.221236360004696,53448.41940240001 2025-01-17,23:47:54.000,17,11074877,12005,0,1737157673,12977.090583019999,44.25648201000149,53448.44036376 2025-01-17,23:47:55.000,17,11074828,12125,0,1737157674,12977.11079195,44.27762939999957,53448.44036376 2025-01-17,23:47:56.000,17,11074878,12165,0,1737157675,12977.06363777999,44.298776789997646,53448.44735088001 2025-01-17,23:47:57.000,17,11074899,12085,0,1737157676,12976.996274679994,44.319924180003,53448.356518320004 2025-01-17,23:47:58.000,17,11074923,12125,0,1737157677,12976.989538369999,44.38336635000451,53448.43337664 2025-01-17,23:47:59.000,17,11074849,12445,0,1737157678,12976.827866929998,44.38336635000451,53448.36350544 2025-01-17,23:48:00.000,17,11074865,12485,0,1737157679,12976.706613349997,44.4186120000013,53448.426389520006 2025-01-17,23:48:01.000,17,11074859,12205,0,1737157680,12976.612305009992,44.46795591000409,53448.34254408 2025-01-17,23:48:02.000,17,11074799,12165,0,1737157681,12976.538205600002,44.48205417000281,53448.37049256001 2025-01-17,23:48:03.000,17,11074863,12085,0,1737157682,12976.376534160001,44.43975938999938,53448.356518320004 2025-01-17,23:48:04.000,17,11074855,12325,0,1737157683,12976.29569844,44.49615243000153,53448.32856984001 2025-01-17,23:48:05.000,17,11074832,12165,0,1737157684,12976.19465379,44.531398079998326,53448.29363424 2025-01-17,23:48:06.000,17,11074799,12485,0,1737157685,12976.11381807,44.49615243000153,53448.26568576 2025-01-17,23:48:07.000,17,11074862,12205,0,1737157686,12976.05319128,44.49615243000153,53448.27966000001 2025-01-17,23:48:08.000,17,11074895,12325,0,1737157687,12976.00603710999,44.51025069000025,53448.237737280004 2025-01-17,23:48:09.000,17,11074901,12085,0,1737157688,12975.999300799995,44.630085900003905,53448.209788800006 2025-01-17,23:48:10.000,17,11074866,12205,0,1737157689,12976.080136519995,44.594840249999834,53448.2447244 2025-01-17,23:48:11.000,17,11074869,12245,0,1737157690,12976.12729068999,44.60188937999919,53448.18184032001 2025-01-17,23:48:12.000,17,11074830,12045,0,1737157691,12976.17444486,44.538447209997685,53448.1748532 2025-01-17,23:48:13.000,17,11074812,12165,0,1737157692,12976.27548951,44.538447209997685,53448.16087896001 2025-01-17,23:48:14.000,17,11074830,12245,0,1737157693,12976.309171059991,44.5666437300024,53448.1748532 2025-01-17,23:48:15.000,17,11074836,12285,0,1737157694,12976.376534160001,44.644184160002624,53448.14690472 2025-01-17,23:48:16.000,17,11074870,12325,0,1737157695,12976.450633569992,44.594840249999834,53448.13293048001 2025-01-17,23:48:17.000,17,11074850,12125,0,1737157696,12976.524732979997,44.55254547000368,53448.1748532 2025-01-17,23:48:18.000,17,11074916,12165,0,1737157697,12976.558414530002,44.573692860001756,53448.13293048001 2025-01-17,23:48:19.000,17,11074904,11845,0,1737157698,12976.517996670002,44.55254547000368,53448.139917600005 2025-01-17,23:48:20.000,17,11074890,12045,0,1737157699,12976.457369880001,44.48910330000217,53448.104982 2025-01-17,23:48:21.000,17,11074831,12005,0,1737157700,12976.410215709991,44.48205417000281,53448.13293048001 2025-01-17,23:48:22.000,17,11074845,12245,0,1737157701,12976.3361163,44.37631721999787,53448.188827440004 2025-01-17,23:48:23.000,17,11074859,12045,0,1737157702,12976.22833533999,44.38336635000451,53448.139917600005 2025-01-17,23:48:24.000,17,11074806,12085,0,1737157703,12976.14749961999,44.30582592000428,53448.16087896001 2025-01-17,23:48:25.000,17,11074906,12325,0,1737157704,12976.019509729995,44.298776789997646,53448.13293048001 2025-01-17,23:48:26.000,17,11074841,12085,0,1737157705,12975.89151984,44.33402244000172,53448.091007760006 2025-01-17,23:48:27.000,17,11074841,12165,0,1737157706,12975.770266259999,44.362218959999154,53448.15389184 2025-01-17,23:48:28.000,17,11074880,11965,0,1737157707,12975.649012679998,44.38336635000451,53448.13293048001 2025-01-17,23:48:29.000,17,11074847,12005,0,1737157708,12975.487341239997,44.411562870001944,53448.12594336 2025-01-17,23:48:30.000,17,11074846,12325,0,1737157709,12975.305460869997,44.43975938999938,53448.08402064001 2025-01-17,23:48:31.000,17,11074905,12485,0,1737157710,12975.143789429996,44.50320156000089,53448.08402064001 2025-01-17,23:48:32.000,17,11074854,12205,0,1737157711,12974.94843643999,44.644184160002624,53448.021136560004 2025-01-17,23:48:33.000,17,11074879,12525,0,1737157712,12974.82718285999,44.72877372000221,53448.07703352 2025-01-17,23:48:34.000,17,11074870,12165,0,1737157713,12974.699192969994,44.85565805999795,53448.05607216 2025-01-17,23:48:35.000,17,11074862,12045,0,1737157714,12974.631829869999,44.95434588000353,53448.021136560004 2025-01-17,23:48:36.000,17,11074816,12085,0,1737157715,12974.490367359998,45.031886310003756,53447.95825248 2025-01-17,23:48:37.000,17,11074859,12245,0,1737157716,12974.416267949993,45.172868909998215,53447.91632976001 2025-01-17,23:48:38.000,17,11074862,12405,0,1737157717,12974.281541750002,45.222212820001005,53447.930304 2025-01-17,23:48:39.000,17,11074868,12325,0,1737157718,12974.227651269997,45.32794976999867,53447.88139416 2025-01-17,23:48:40.000,17,11074807,12165,0,1737157719,12974.133342929992,45.454834110001684,53447.83248432 2025-01-17,23:48:41.000,17,11074864,12325,0,1737157720,12974.052507209992,45.53942367000127,53447.81152296 2025-01-17,23:48:42.000,17,11074847,11965,0,1737157721,12974.012089349992,45.60286584000278,53447.7905616 2025-01-17,23:48:43.000,17,11074882,12125,0,1737157722,12974.032298279992,45.72975017999852,53447.69274192 2025-01-17,23:48:44.000,17,11074871,11965,0,1737157723,12973.971671489991,45.78614322000067,53447.72767752001 2025-01-17,23:48:45.000,17,11074839,12045,0,1737157724,12973.931253629991,45.807290609998745,53447.6508192 2025-01-17,23:48:46.000,17,11074822,12125,0,1737157725,12973.931253629991,45.92007669000304,53447.62287072 2025-01-17,23:48:47.000,17,11074813,11845,0,1737157726,12973.83694529,45.98351886000455,53447.59492224 2025-01-17,23:48:48.000,17,11074816,12125,0,1737157727,12973.71569171,46.11745232999965,53447.55299952 2025-01-17,23:48:49.000,17,11074857,12165,0,1737157728,12973.63485599,46.202041889999236,53447.57396088 2025-01-17,23:48:50.000,17,11074810,11925,0,1737157729,12973.54728395999,46.28663144999882,53447.52505104 2025-01-17,23:48:51.000,17,11074820,12325,0,1737157730,12973.412557759999,46.300729710004816,53447.4761412 2025-01-17,23:48:52.000,17,11074782,12085,0,1737157731,12973.250886319998,46.35007362000033,53447.42723136 2025-01-17,23:48:53.000,17,11074841,12165,0,1737157732,12973.109423809998,46.35007362000033,53447.420244240006 2025-01-17,23:48:54.000,17,11074831,12205,0,1737157733,12972.927543439997,46.35712274999969,53447.371334400006 2025-01-17,23:48:55.000,17,11074820,12165,0,1737157734,12972.691772589991,46.39236840000376,53447.37832152 2025-01-17,23:48:56.000,17,11074797,12405,0,1737157735,12972.53010114999,46.4205649200012,53447.30845032 2025-01-17,23:48:57.000,17,11074836,12245,0,1737157736,12972.361693399995,46.434663179999916,53447.3363988 2025-01-17,23:48:58.000,17,11074830,12085,0,1737157737,12972.173076719999,46.448761439998634,53447.301463200005 2025-01-17,23:48:59.000,17,11074837,12325,0,1737157738,12972.004668969988,46.41351579000184,53447.23857912 2025-01-17,23:49:00.000,17,11074852,12005,0,1737157739,12971.809315979997,46.40646666000248,53447.203643520006 2025-01-17,23:49:01.000,17,11074877,12125,0,1737157740,12971.681326090002,46.36417187999905,53447.1617208 2025-01-17,23:49:12.000,17,11074824,12005,0,1737157751,12971.849733839997,46.956298800003424,53446.749480720006 2025-01-17,23:49:13.000,17,11074835,12245,0,1737157752,12971.970987419998,47.0126918399983,53446.71454512 2025-01-17,23:49:14.000,17,11074819,12285,0,1737157753,12972.092240999998,47.11137966000388,53446.61672544 2025-01-17,23:49:15.000,17,11074854,12325,0,1737157754,12972.24717612999,47.1889200900041,53446.630699680005 2025-01-17,23:49:16.000,17,11074868,12245,0,1737157755,12972.28759398999,47.28760791000241,53446.630699680005 2025-01-17,23:49:17.000,17,11074847,12165,0,1737157756,12972.402111259995,47.344000950004556,53446.59576408 2025-01-17,23:49:18.000,17,11074877,12005,0,1737157757,12972.46947435999,47.41449224999815,53446.581789840006 2025-01-17,23:49:19.000,17,11074850,12365,0,1737157758,12972.51662853,47.527278330002446,53446.61672544 2025-01-17,23:49:20.000,17,11074837,12125,0,1737157759,12972.61767318,47.57662223999796,53446.5678156 2025-01-17,23:49:21.000,17,11074846,12045,0,1737157760,12972.745663069996,47.59776963000331,53446.560828480004 2025-01-17,23:49:22.000,17,11074819,12485,0,1737157761,12972.772608309991,47.67531006000354,53446.58877696 2025-01-17,23:49:23.000,17,11074882,12045,0,1737157762,12972.799553550001,47.703506580000976,53446.57480272001 2025-01-17,23:49:24.000,17,11074841,12085,0,1737157763,12972.833235099992,47.68940832000226,53446.60275120001 2025-01-17,23:49:25.000,17,11074875,12165,0,1737157764,12972.853444029992,47.66121180000482,53446.61672544 2025-01-17,23:49:26.000,17,11074944,12165,0,1737157765,12972.887125579997,47.62596615000075,53446.60973832 2025-01-17,23:49:27.000,17,11074846,12285,0,1737157766,12972.934279749992,47.66121180000482,53446.59576408 2025-01-17,23:49:28.000,17,11074849,12085,0,1737157767,12972.961224990002,47.62596615000075,53446.61672544 2025-01-17,23:49:29.000,17,11074871,12165,0,1737157768,12972.954488679992,47.654162669998186,53446.630699680005 2025-01-17,23:49:30.000,17,11074855,12285,0,1737157769,12972.967961299997,47.67531006000354,53446.6376868 2025-01-17,23:49:31.000,17,11074878,12285,0,1737157770,12972.941016060002,47.64006440999947,53446.6376868 2025-01-17,23:49:32.000,17,11074878,12205,0,1737157771,12972.941016060002,47.66826093000418,53446.62371256001 2025-01-17,23:49:33.000,17,11074908,12005,0,1737157772,12972.981433920002,47.759899620003125,53446.60275120001 2025-01-17,23:49:34.000,17,11074824,12085,0,1737157773,12972.981433920002,47.83039092000399,53446.60275120001 2025-01-17,23:49:35.000,17,11074901,12245,0,1737157774,12973.021851780002,47.86563657000079,53446.630699680005 2025-01-17,23:49:36.000,17,11074856,12165,0,1737157775,12973.069005949998,47.97842264999781,53446.57480272001 2025-01-17,23:49:37.000,17,11074844,12325,0,1737157776,12973.143105359988,48.112356120000186,53446.58877696 2025-01-17,23:49:38.000,17,11074792,12005,0,1737157777,12973.237413699993,48.25333872000192,53446.60973832 2025-01-17,23:49:39.000,17,11074825,12045,0,1737157778,12973.277831559994,48.43661609999981,53446.53986712 2025-01-17,23:49:40.000,17,11074783,12285,0,1737157779,12973.311513109998,48.570549570002186,53446.560828480004 2025-01-17,23:49:41.000,17,11074854,12045,0,1737157780,12973.399085139994,48.72563043000264,53446.52589288001 2025-01-17,23:49:42.000,17,11074841,12125,0,1737157781,12973.53381134,48.90185868000117,53446.57480272001 2025-01-17,23:49:43.000,17,11074884,12165,0,1737157782,12973.69548278,49.035792150003545,53446.53986712 2025-01-17,23:49:44.000,17,11074881,12205,0,1737157783,12973.85715422,49.176774749998,53446.49095728 2025-01-17,23:49:45.000,17,11074853,12125,0,1737157784,12973.971671489991,49.338904739997815,53446.532880000006 2025-01-17,23:49:46.000,17,11074861,12085,0,1737157785,12974.119870310002,49.45169082000211,53446.54685424 2025-01-17,23:49:47.000,17,11074841,12245,0,1737157786,12974.227651269997,49.59972255000321,53446.4979444 2025-01-17,23:49:48.000,17,11074851,12125,0,1737157787,12974.315223299993,49.68431211000279,53446.51890576 2025-01-17,23:49:49.000,17,11074822,12325,0,1737157788,12974.375850089993,49.797098189999815,53446.51890576 2025-01-17,23:49:50.000,17,11074853,12005,0,1737157789,12974.423004259988,49.87463862000004,53446.51890576 2025-01-17,23:49:51.000,17,11074869,12405,0,1737157790,12974.550994149999,49.92398253000283,53446.511918640004 2025-01-17,23:49:52.000,17,11074818,12165,0,1737157791,12974.571203079999,49.94512992000091,53446.560828480004 2025-01-17,23:49:53.000,17,11074842,12445,0,1737157792,12974.638566179994,50.015621220001776,53446.44903456 2025-01-17,23:49:54.000,17,11074814,12085,0,1737157793,12974.62509355999,50.04381773999921,53446.47698304 2025-01-17,23:49:55.000,17,11074829,12325,0,1737157794,12974.60488462999,50.022670350001135,53446.44204744 2025-01-17,23:49:56.000,17,11074860,12125,0,1737157795,12974.557730459994,50.00152296000306,53446.43506032001 2025-01-17,23:49:57.000,17,11074828,12165,0,1737157796,12974.503839979989,50.022670350001135,53446.393137600004 2025-01-17,23:49:58.000,17,11074873,12045,0,1737157797,12974.449949499998,50.015621220001776,53446.393137600004 2025-01-17,23:49:59.000,17,11074864,12485,0,1737157798,12974.335432229993,49.973326439998345,53446.40012472 2025-01-17,23:50:00.000,17,11074856,11965,0,1737157799,12974.234387579992,49.8816877499994,53446.37916336 2025-01-17,23:50:01.000,17,11074855,12325,0,1737157800,12974.092925069992,49.86758949000068,53446.35820200001 2025-01-17,23:50:02.000,17,11074812,12205,0,1737157801,12973.971671489991,49.790049060000456,53446.28833080001 2025-01-17,23:50:03.000,17,11074862,12405,0,1737157802,12973.81000004999,49.670213850004075,53446.30230504 2025-01-17,23:50:04.000,17,11074787,12045,0,1737157803,12973.66853753999,49.564476899999136,53446.26038232 2025-01-17,23:50:05.000,17,11074795,12205,0,1737157804,12973.53381134,49.437592560003395,53446.28134368 2025-01-17,23:50:06.000,17,11074809,11885,0,1737157805,12973.358667279994,49.29660996000166,53446.15557552 2025-01-17,23:50:07.000,17,11074847,12165,0,1737157806,12973.203732149988,49.14857823000057,53446.15557552 2025-01-17,23:50:08.000,17,11074833,12405,0,1737157807,12973.048797019997,49.09218518999842,53446.08570432 2025-01-17,23:50:09.000,17,11074791,12565,0,1737157808,12972.947752369997,48.923006069999246,53446.10666568 2025-01-17,23:50:10.000,17,11074891,12365,0,1737157809,12972.799553550001,48.810219990002224,53446.0437816 2025-01-17,23:50:11.000,17,11074850,12045,0,1737157810,12972.631145799991,48.76792520999879,53445.96692328 2025-01-17,23:50:12.000,17,11074832,12045,0,1737157811,12972.462738049995,48.65513913000177,53445.92500056 2025-01-17,23:50:13.000,17,11074779,12085,0,1737157812,12972.30780291999,48.54940218000411,53445.94596192 2025-01-17,23:50:14.000,17,11074833,12285,0,1737157813,12972.193285649999,48.45071435999853,53445.841155120004 2025-01-17,23:50:15.000,17,11074842,12045,0,1737157814,12972.058559449993,48.40841958000237,53445.88307784001 2025-01-17,23:50:16.000,17,11074795,12245,0,1737157815,12971.950778489998,48.352026540000224,53445.76429680001 2025-01-17,23:50:17.000,17,11074831,12245,0,1737157816,12971.809315979997,48.27448611,53445.77128392 2025-01-17,23:50:18.000,17,11074841,12405,0,1737157817,12971.741952880002,48.2392404600032,53445.70141272 2025-01-17,23:50:19.000,17,11074846,12405,0,1737157818,12971.661117160002,48.21809306999785,53445.61756728001 2025-01-17,23:50:20.000,17,11074828,12245,0,1737157819,12971.526390959996,48.14760177000426,53445.53372184 2025-01-17,23:50:21.000,17,11074865,12285,0,1737157820,12971.39166475999,48.161700030002976,53445.5546832 2025-01-17,23:50:22.000,17,11074838,12165,0,1737157821,12971.283883799995,48.175798290001694,53445.44288928 2025-01-17,23:50:23.000,17,11074812,12365,0,1737157822,12971.122212359995,48.19694567999977,53445.407953680005 2025-01-17,23:50:24.000,17,11074881,12205,0,1737157823,12971.021167709994,48.18284742000105,53445.407953680005 2025-01-17,23:50:25.000,17,11074865,12325,0,1737157824,12970.913386749999,48.18989655000041,53445.303146879996 2025-01-17,23:50:26.000,17,11074809,12245,0,1737157825,12970.872968889998,48.15465090000362,53445.21930144 2025-01-17,23:50:27.000,17,11074825,12365,0,1737157826,12970.778660549993,48.21104393999849,53445.21930144 2025-01-17,23:50:28.000,17,11074816,12125,0,1737157827,12970.697824829993,48.225142200004484,53445.11449464001 2025-01-17,23:50:29.000,17,11074848,11965,0,1737157828,12970.691088519998,48.337928280001506,53445.05161056 2025-01-17,23:50:30.000,17,11074812,12045,0,1737157829,12970.569834939997,48.40841958000237,53445.05859768 2025-01-17,23:50:31.000,17,11074762,12165,0,1737157830,12970.576571249992,48.521205659999396,53444.967765119996 2025-01-17,23:50:32.000,17,11074808,12125,0,1737157831,12970.502471840002,48.55645131000347,53444.86994544 2025-01-17,23:50:33.000,17,11074783,12485,0,1737157832,12970.482262910002,48.64809000000241,53444.855971200006 2025-01-17,23:50:34.000,17,11074822,12325,0,1737157833,12970.387954569997,48.69038477999857,53444.8210356 2025-01-17,23:50:35.000,17,11074851,12365,0,1737157834,12970.387954569997,48.796121730003506,53444.79308712 2025-01-17,23:50:36.000,17,11074829,12005,0,1737157835,12970.448581359997,48.82431825000094,53444.61142200001 2025-01-17,23:50:37.000,17,11074841,12405,0,1737157836,12970.468790289997,48.923006069999246,53444.632383359996 2025-01-17,23:50:38.000,17,11074825,12405,0,1737157837,12970.515944459992,48.993497370000114,53444.569499280005 2025-01-17,23:50:39.000,17,11074830,12445,0,1737157838,12970.596780179992,49.06398867000098,53444.464692479996 2025-01-17,23:50:40.000,17,11074845,11965,0,1737157839,12970.731506379998,49.155627359999926,53444.48565384 2025-01-17,23:50:41.000,17,11074848,12165,0,1737157840,12970.852759959998,49.204971270002716,53444.450718240005 2025-01-17,23:50:42.000,17,11074847,12205,0,1737157841,12971.000958779994,49.24726604999887,53444.464692479996 2025-01-17,23:50:43.000,17,11074836,12325,0,1737157842,12971.102003429995,49.23316779000015,53444.35988568 2025-01-17,23:50:44.000,17,11074874,12165,0,1737157843,12971.263674869995,49.31775734999974,53444.37385992001 2025-01-17,23:50:45.000,17,11074814,12165,0,1737157844,12971.45902786,49.35300300000381,53444.41578264 2025-01-17,23:50:46.000,17,11074887,12325,0,1737157845,12971.613962989992,49.444641690002754,53444.34591144001 2025-01-17,23:50:47.000,17,11074855,12045,0,1737157846,12971.795843359992,49.50808386000426,53444.297001599996 2025-01-17,23:50:48.000,17,11074862,12245,0,1737157847,12972.031614209998,49.59267342000385,53444.38783416 2025-01-17,23:50:49.000,17,11074898,12245,0,1737157848,12972.25391244,49.68431211000279,53444.30398872001 2025-01-17,23:50:50.000,17,11074797,12005,0,1737157849,12972.48968328999,49.7829999300011,53444.31097584 2025-01-17,23:50:51.000,17,11074867,12285,0,1737157850,12972.685036279996,49.839392970003246,53444.32495008001 2025-01-17,23:50:52.000,17,11074878,12245,0,1737157851,12972.893861889992,49.94512992000091,53444.31796296 2025-01-17,23:50:53.000,17,11074840,12045,0,1737157852,12973.015115469992,50.00152296000306,53444.32495008001 2025-01-17,23:50:54.000,17,11074831,12325,0,1737157853,12973.223941079988,50.05791599999793,53444.26905312 2025-01-17,23:50:55.000,17,11074868,12325,0,1737157854,12973.412557759999,50.10725991000072,53444.31796296 2025-01-17,23:50:56.000,17,11074797,12005,0,1737157855,12973.53381134,50.18480034000095,53444.297001599996 2025-01-17,23:50:57.000,17,11074842,12285,0,1737157856,12973.73590064,50.212996859998384,53444.352898560006 2025-01-17,23:50:58.000,17,11074884,12125,0,1737157857,12973.87736315,50.198898599999666,53444.352898560006 2025-01-17,23:50:59.000,17,11074837,12045,0,1737157858,12974.025561969996,50.15660382000351,53444.3668728 2025-01-17,23:51:00.000,17,11074933,12125,0,1737157859,12974.153551859992,50.093161650002,53444.450718240005 2025-01-17,23:51:01.000,17,11074854,12165,0,1737157860,12974.234387579992,50.015621220001776,53444.44373112001 2025-01-17,23:51:02.000,17,11074849,12125,0,1737157861,12974.301750680002,49.966277309998986,53444.450718240005 2025-01-17,23:51:03.000,17,11074817,12485,0,1737157862,12974.402795329988,49.87463862000004,53444.499628080004 2025-01-17,23:51:04.000,17,11074859,12165,0,1737157863,12974.497103669994,49.82529471000453,53444.5066152 2025-01-17,23:51:05.000,17,11074866,12005,0,1737157864,12974.577939389994,49.7477542800043,53444.53456368 2025-01-17,23:51:06.000,17,11074835,12445,0,1737157865,12974.618357249994,49.6349682,53444.618409120005 2025-01-17,23:51:07.000,17,11074869,12245,0,1737157866,12974.75308345,49.58562429000449,53444.58347352 2025-01-17,23:51:08.000,17,11074879,12365,0,1737157867,12974.78676499999,49.52923125000234,53444.66033184001 2025-01-17,23:51:09.000,17,11074797,12085,0,1737157868,12974.86760071999,49.45169082000211,53444.667318960004 2025-01-17,23:51:10.000,17,11074863,12325,0,1737157869,12974.97538168,49.45873995000147,53444.72321592 2025-01-17,23:51:11.000,17,11074878,12165,0,1737157870,12975.0562174,49.47283821000019,53444.70924168001 2025-01-17,23:51:12.000,17,11074820,12165,0,1737157871,12975.123580499996,49.45873995000147,53444.786100000005 2025-01-17,23:51:13.000,17,11074844,12405,0,1737157872,12975.211152529992,49.50808386000426,53444.800074239996 2025-01-17,23:51:14.000,17,11074867,12165,0,1737157873,12975.352615039992,49.5362803800017,53444.8210356 2025-01-17,23:51:15.000,17,11074895,12165,0,1737157874,12975.467132309997,49.606771680002566,53444.87693256001 2025-01-17,23:51:16.000,17,11074832,11885,0,1737157875,12975.615331129993,49.663164720004715,53444.91885528 2025-01-17,23:51:17.000,17,11074911,12205,0,1737157876,12975.682694229989,49.740705149997666,53444.89789392001 2025-01-17,23:51:18.000,17,11074827,12085,0,1737157877,12975.716375779994,49.7829999300011,53444.98173936 2025-01-17,23:51:19.000,17,11074828,11965,0,1737157878,12975.837629359994,49.87463862000004,53445.0306492 2025-01-17,23:51:20.000,17,11074844,12285,0,1737157879,12975.938674009994,49.91693340000347,53445.07955904 2025-01-17,23:51:21.000,17,11074881,12165,0,1737157880,12976.019509729995,49.92398253000283,53445.072571920005 2025-01-17,23:51:22.000,17,11074842,11965,0,1737157881,12976.07340021,49.980375569997705,53445.18436584001 2025-01-17,23:51:23.000,17,11074870,11805,0,1737157882,12976.11381807,50.029719480000495,53445.23327568001 2025-01-17,23:51:24.000,17,11074846,12285,0,1737157883,12976.241807959996,50.029719480000495,53445.14943024 2025-01-17,23:51:25.000,17,11074853,12365,0,1737157884,12976.29569844,50.064965130004566,53445.240262800005 2025-01-17,23:51:26.000,17,11074854,12085,0,1737157885,12976.302434749996,50.029719480000495,53445.28218552001 2025-01-17,23:51:27.000,17,11074892,12165,0,1737157886,12976.403479399996,50.072014260003925,53445.338082480004 2025-01-17,23:51:28.000,17,11074877,11925,0,1737157887,12976.464106189997,50.064965130004566,53445.33109536001 2025-01-17,23:51:29.000,17,11074817,11965,0,1737157888,12976.511260359992,50.079063390003284,53445.38000520001 2025-01-17,23:51:30.000,17,11074863,12485,0,1737157889,12976.571887149992,50.11430904000008,53445.4149408 2025-01-17,23:51:31.000,17,11074834,12285,0,1737157890,12976.598832390002,50.093161650002,53445.44288928 2025-01-17,23:51:32.000,17,11074835,12205,0,1737157891,12976.652722869992,50.11430904000008,53445.526734720006 2025-01-17,23:51:33.000,17,11074831,12365,0,1737157892,12976.659459180002,50.1284072999988,53445.49878624001 2025-01-17,23:51:34.000,17,11074854,12325,0,1737157893,12976.726822279998,50.11430904000008,53445.56167032 2025-01-17,23:51:35.000,17,11074868,12325,0,1737157894,12976.821130619988,50.1284072999988,53445.59660592001 2025-01-17,23:51:36.000,17,11074832,12205,0,1737157895,12976.888493719998,50.11430904000008,53445.65250288 2025-01-17,23:51:37.000,17,11074864,12405,0,1737157896,12976.901966339989,50.14955469000415,53445.673464240004 2025-01-17,23:51:38.000,17,11074838,12205,0,1737157897,12976.976065749994,50.1284072999988,53445.694425600006 2025-01-17,23:51:39.000,17,11074845,12205,0,1737157898,12977.016483609994,50.14250556000479,53445.7293612 2025-01-17,23:51:40.000,17,11074856,12165,0,1737157899,12977.077110399994,50.10021078000136,53445.75730968 2025-01-17,23:51:41.000,17,11074794,12245,0,1737157900,12977.15120981,50.11430904000008,53445.85512936001 2025-01-17,23:51:42.000,17,11074877,12085,0,1737157901,12977.26572707999,50.11430904000008,53445.81320664001 2025-01-17,23:51:43.000,17,11074821,11965,0,1737157902,12977.299408629995,50.086112520002644,53445.841155120004 2025-01-17,23:51:44.000,17,11074843,12365,0,1737157903,12977.380244349995,50.086112520002644,53445.89705208 2025-01-17,23:51:45.000,17,11074848,12445,0,1737157904,12977.42739851999,50.093161650002,53445.91801344 2025-01-17,23:51:46.000,17,11074798,12525,0,1737157905,12977.508234239991,50.05791599999793,53445.94596192 2025-01-17,23:51:47.000,17,11074863,12165,0,1737157906,12977.622751509996,50.05086686999857,53446.008846000004 2025-01-17,23:51:48.000,17,11074837,12125,0,1737157907,12977.696850920001,49.98742470000434,53446.01583312 2025-01-17,23:51:49.000,17,11074805,12165,0,1737157908,12977.905676529997,50.029719480000495,53446.05076872001 2025-01-17,23:51:50.000,17,11074837,12245,0,1737157909,12978.020193799988,50.029719480000495,53446.03679448 2025-01-17,23:51:51.000,17,11074812,12285,0,1737157910,12978.222283099989,50.00857209000242,53446.09967856001 2025-01-17,23:51:52.000,17,11074822,12325,0,1737157911,12978.437845019995,50.00152296000306,53446.14858840001 2025-01-17,23:51:53.000,17,11074832,12005,0,1737157912,12978.639934319996,50.015621220001776,53446.16954976001 2025-01-17,23:51:54.000,17,11074820,12165,0,1737157913,12978.835287310001,50.015621220001776,53446.176536880004 2025-01-17,23:51:55.000,17,11074820,12285,0,1737157914,12979.077794470002,49.966277309998986,53446.225446720004 2025-01-17,23:51:56.000,17,11074860,12245,0,1737157915,12979.232729599993,49.91693340000347,53446.2533952 2025-01-17,23:51:57.000,17,11074868,12205,0,1737157916,12979.441555209989,49.839392970003246,53446.30929216 2025-01-17,23:51:58.000,17,11074865,12245,0,1737157917,12979.596490339994,49.790049060000456,53446.3232664 2025-01-17,23:51:59.000,17,11074806,12085,0,1737157918,12979.75142547,49.7477542800043,53446.393137600004 2025-01-17,23:52:00.000,17,11074793,12125,0,1737157919,12979.88615166999,49.72660688999895,53446.393137600004 2025-01-17,23:52:01.000,17,11074832,12245,0,1737157920,12980.027614179991,49.663164720004715,53446.44903456 2025-01-17,23:52:02.000,17,11074859,11965,0,1737157921,12980.128658829992,49.54332951000106,53446.48397016001 2025-01-17,23:52:03.000,17,11074861,12325,0,1737157922,12980.216230860002,49.444641690002754,53446.49095728 2025-01-17,23:52:04.000,17,11074813,12165,0,1737157923,12980.290330269992,49.36710126000253,53446.532880000006 2025-01-17,23:52:05.000,17,11074839,12245,0,1737157924,12980.371165989993,49.338904739997815,53446.54685424 2025-01-17,23:52:06.000,17,11074817,12085,0,1737157925,12980.465474329998,49.2895608300023,53446.630699680005 2025-01-17,23:52:07.000,17,11074861,12005,0,1737157926,12980.526101119998,49.24021691999951,53446.60973832 2025-01-17,23:52:08.000,17,11074878,12285,0,1737157927,12980.613673149994,49.19792214000336,53446.66563528 2025-01-17,23:52:09.000,17,11074849,12045,0,1737157928,12980.674299939994,49.155627359999926,53446.71454512 2025-01-17,23:52:10.000,17,11074848,11925,0,1737157929,12980.660827319989,49.10628345000441,53446.700570880006 2025-01-17,23:52:11.000,17,11074838,12285,0,1737157930,12980.728190419999,49.11333258000377,53446.66563528 2025-01-17,23:52:12.000,17,11074853,12325,0,1737157931,12980.795553519994,49.05693954000162,53446.728519360004 2025-01-17,23:52:13.000,17,11074852,12325,0,1737157932,12980.849444,49.0780869299997,53446.73550648 2025-01-17,23:52:14.000,17,11074904,12245,0,1737157933,12980.916807099995,49.07103780000034,53446.72153224001 2025-01-17,23:52:15.000,17,11074836,12165,0,1737157934,12980.96396126999,49.042841280002904,53446.749480720006 2025-01-17,23:52:16.000,17,11074799,11845,0,1737157935,12981.078478539996,49.0780869299997,53446.84031328001 2025-01-17,23:52:17.000,17,11074892,12285,0,1737157936,12981.058269609995,49.04989041000226,53446.83332616 2025-01-17,23:52:18.000,17,11074921,12325,0,1737157937,12981.11216009,49.028743020004185,53446.82633904 2025-01-17,23:52:19.000,17,11074888,12005,0,1737157938,12981.139105329996,49.08513605999906,53446.80537768 2025-01-17,23:52:20.000,17,11074878,12125,0,1737157939,12981.13236902,49.06398867000098,53446.78441632 2025-01-17,23:52:21.000,17,11074813,12325,0,1737157940,12981.139105329996,49.08513605999906,53446.91018448001 2025-01-17,23:52:22.000,17,11074855,12285,0,1737157941,12981.118896399996,49.05693954000162,53446.847300400004 2025-01-17,23:52:23.000,17,11074882,12045,0,1737157942,12981.13236902,49.042841280002904,53446.847300400004 2025-01-17,23:52:24.000,17,11074810,11925,0,1737157943,12981.12563270999,49.08513605999906,53446.88922312001 2025-01-17,23:52:25.000,17,11074861,12685,0,1737157944,12981.06500591999,49.06398867000098,53446.90319736 2025-01-17,23:52:26.000,17,11074827,12125,0,1737157945,12981.02458805999,49.042841280002904,53446.86127464001 2025-01-17,23:52:27.000,17,11074853,11965,0,1737157946,12980.97069758,49.035792150003545,53446.91018448001 2025-01-17,23:52:28.000,17,11074808,12285,0,1737157947,12980.916807099995,49.00054649999947,53446.87524888 2025-01-17,23:52:29.000,17,11074857,12165,0,1737157948,12980.86291661999,48.972349980002036,53446.91018448001 2025-01-17,23:52:30.000,17,11074819,12085,0,1737157949,12980.76860828,48.96530085000268,53446.84031328001 2025-01-17,23:52:31.000,17,11074822,12005,0,1737157950,12980.667563629999,48.930055199998606,53446.882236 2025-01-17,23:52:32.000,17,11074838,12525,0,1737157951,12980.573255289994,48.89480955000181,53446.88922312001 2025-01-17,23:52:33.000,17,11074875,12285,0,1737157952,12980.458738019988,48.82431825000094,53446.84031328001 2025-01-17,23:52:34.000,17,11074850,12205,0,1737157953,12980.398111230003,48.803170860002865,53446.91018448001 2025-01-17,23:52:35.000,17,11074873,12165,0,1737157954,12980.330748129993,48.760876079999434,53446.88922312001 2025-01-17,23:52:36.000,17,11074890,12245,0,1737157955,12980.297066580002,48.697433909997926,53446.8123648 2025-01-17,23:52:37.000,17,11074774,11965,0,1737157956,12980.216230860002,48.64104087000305,53446.81935192001 2025-01-17,23:52:38.000,17,11074857,12565,0,1737157957,12980.128658829992,48.66218826000113,53446.78441632 2025-01-17,23:52:39.000,17,11074808,12125,0,1737157958,12980.047823109991,48.56350044000283,53446.7774292 2025-01-17,23:52:40.000,17,11074830,12205,0,1737157959,12979.987196319991,48.59874608999962,53446.73550648 2025-01-17,23:52:41.000,17,11074845,12245,0,1737157960,12979.987196319991,48.584647830000904,53446.798390560005 2025-01-17,23:52:42.000,17,11074845,12205,0,1737157961,12979.93330584,48.584647830000904,53446.728519360004 2025-01-17,23:52:43.000,17,11074866,12085,0,1737157962,12979.987196319991,48.50710740000068,53446.707558 2025-01-17,23:52:44.000,17,11074843,12085,0,1737157963,12980.027614179991,48.55645131000347,53446.69358376001 2025-01-17,23:52:45.000,17,11074801,12125,0,1737157964,12980.061295729996,48.50710740000068,53446.67262240001 2025-01-17,23:52:46.000,17,11074834,11965,0,1737157965,12980.135395140001,48.55645131000347,53446.700570880006 2025-01-17,23:52:47.000,17,11074858,11965,0,1737157966,12980.216230860002,48.584647830000904,53446.68659664 2025-01-17,23:52:48.000,17,11074855,12165,0,1737157967,12980.297066580002,48.633991740003694,53446.707558 2025-01-17,23:52:49.000,17,11074875,12085,0,1737157968,12980.418320160003,48.66923739000049,53446.75646784 2025-01-17,23:52:50.000,17,11074835,11965,0,1737157969,12980.546310049998,48.70448304000456,53446.71454512 2025-01-17,23:52:51.000,17,11074812,12285,0,1737157970,12980.694508869994,48.732679560002,53446.707558 2025-01-17,23:52:52.000,17,11074833,12085,0,1737157971,12980.76187196999,48.78907260000415,53446.68659664 2025-01-17,23:52:53.000,17,11074859,12285,0,1737157972,12980.88312554999,48.84546563999902,53446.728519360004 2025-01-17,23:52:54.000,17,11074855,12325,0,1737157973,12980.957224959995,48.923006069999246,53446.728519360004 2025-01-17,23:52:55.000,17,11074848,12325,0,1737157974,12981.02458805999,49.021693890004826,53446.749480720006 2025-01-17,23:52:56.000,17,11074825,12485,0,1737157975,12981.098687469996,49.09923431999778,53446.80537768 2025-01-17,23:52:57.000,17,11074829,12045,0,1737157976,12981.186259499991,49.176774749998,53446.8123648 2025-01-17,23:52:58.000,17,11074830,12125,0,1737157977,12981.300776769996,49.24021691999951,53446.79140344001 2025-01-17,23:52:59.000,17,11074820,12045,0,1737157978,12981.334458320001,49.3248064799991,53446.83332616 2025-01-17,23:53:00.000,17,11074866,12605,0,1737157979,12981.381612489997,49.381199520001246,53446.868261760006 2025-01-17,23:53:01.000,17,11074837,12045,0,1737157980,12981.428766659992,49.45873995000147,53446.85428752 2025-01-17,23:53:02.000,17,11074853,12285,0,1737157981,12981.448975589992,49.54332951000106,53446.85428752 2025-01-17,23:53:03.000,17,11074781,12125,0,1737157982,12981.422030349997,49.59972255000321,53446.94512008 2025-01-17,23:53:04.000,17,11074841,12165,0,1737157983,12981.428766659992,49.627919070000644,53446.93813296001 2025-01-17,23:53:05.000,17,11074857,12365,0,1737157984,12981.428766659992,49.72660688999895,53447.00800416001 2025-01-17,23:53:06.000,17,11074833,11965,0,1737157985,12981.435502970002,49.75480341000366,53447.02896552001 2025-01-17,23:53:07.000,17,11074819,12245,0,1737157986,12981.408557729992,49.804147319999174,53447.00101704 2025-01-17,23:53:08.000,17,11074879,12205,0,1737157987,12981.368139869992,49.86758949000068,53446.98704280001 2025-01-17,23:53:09.000,17,11074878,12005,0,1737157988,12981.354667250002,49.90988427000411,53447.063901120004 2025-01-17,23:53:10.000,17,11074799,12165,0,1737157989,12981.300776769996,49.92398253000283,53447.15473368001 2025-01-17,23:53:11.000,17,11074845,12205,0,1737157990,12981.179523189996,50.00857209000242,53447.18966928 2025-01-17,23:53:12.000,17,11074856,11725,0,1737157991,12981.03132437,50.022670350001135,53447.11281096 2025-01-17,23:53:13.000,17,11074825,12085,0,1737157992,12980.95048865,50.00857209000242,53447.182682160004 2025-01-17,23:53:14.000,17,11074816,12125,0,1737157993,12980.849444,50.036768609999854,53447.19665640001 2025-01-17,23:53:15.000,17,11074829,12325,0,1737157994,12980.714717799994,50.05791599999793,53447.24556624001 2025-01-17,23:53:16.000,17,11074803,12485,0,1737157995,12980.566518979998,50.05791599999793,53447.25954048 2025-01-17,23:53:17.000,17,11074829,12205,0,1737157996,12980.384638609998,50.072014260003925,53447.25954048 2025-01-17,23:53:18.000,17,11074836,12485,0,1737157997,12980.216230860002,50.10725991000072,53447.301463200005 2025-01-17,23:53:19.000,17,11074866,12085,0,1737157998,12979.9737237,50.10725991000072,53447.25954048 2025-01-17,23:53:20.000,17,11074836,12005,0,1737157999,12979.80531594999,50.093161650002,53447.301463200005 2025-01-17,23:53:21.000,17,11074869,12325,0,1737158000,12979.67058975,50.036768609999854,53447.34338592001 2025-01-17,23:53:22.000,17,11074887,12325,0,1737158001,12979.50218199999,49.95922817999963,53447.32941168 2025-01-17,23:53:23.000,17,11074910,12285,0,1737158002,12979.401137349989,49.980375569997705,53447.32242456001 2025-01-17,23:53:24.000,17,11074859,12045,0,1737158003,12979.293356389993,49.93808079000155,53447.32242456001 2025-01-17,23:53:25.000,17,11074869,12045,0,1737158004,12979.158630190002,49.86758949000068,53447.28748896 2025-01-17,23:53:26.000,17,11074942,12485,0,1737158005,12979.044112919997,49.81119644999853,53447.31543744 2025-01-17,23:53:27.000,17,11074803,12165,0,1737158006,12978.875705170001,49.7829999300011,53447.31543744 2025-01-17,23:53:28.000,17,11074875,12245,0,1737158007,12978.815078380001,49.72660688999895,53447.32242456001 2025-01-17,23:53:29.000,17,11074885,12165,0,1737158008,12978.747715279991,49.677262980003434,53447.350373040004 2025-01-17,23:53:30.000,17,11074851,12125,0,1737158009,12978.68708848999,49.65611558999808,53447.32242456001 2025-01-17,23:53:31.000,17,11074817,12045,0,1737158010,12978.60625276999,49.6349682,53447.31543744 2025-01-17,23:53:32.000,17,11074826,12645,0,1737158011,12978.52541704999,49.54332951000106,53447.30845032 2025-01-17,23:53:33.000,17,11074890,12325,0,1737158012,12978.46479025999,49.52923125000234,53447.301463200005 2025-01-17,23:53:34.000,17,11074850,12085,0,1737158013,12978.39069085,49.45873995000147,53447.301463200005 2025-01-17,23:53:35.000,17,11074824,12165,0,1737158014,12978.33006406,49.42349430000468,53447.32941168 2025-01-17,23:53:36.000,17,11074844,12285,0,1737158015,12978.276173579994,49.30365909000102,53447.25954048 2025-01-17,23:53:37.000,17,11074854,12325,0,1737158016,12978.235755719994,49.30365909000102,53447.27351472001 2025-01-17,23:53:38.000,17,11074878,12085,0,1737158017,12978.175128929994,49.25431517999823,53447.23857912 2025-01-17,23:53:39.000,17,11074853,12205,0,1737158018,12978.148183689998,49.18382388000464,53447.22460488001 2025-01-17,23:53:40.000,17,11074882,12085,0,1737158019,12978.101029519989,49.10628345000441,53447.231592000004 2025-01-17,23:53:41.000,17,11074832,11965,0,1737158020,12978.026930109998,49.08513605999906,53447.21063064 2025-01-17,23:53:42.000,17,11074829,12125,0,1737158021,12977.952830699993,49.07103780000034,53447.22460488001 2025-01-17,23:53:43.000,17,11074836,12205,0,1737158022,12977.871994979992,49.00054649999947,53447.203643520006 2025-01-17,23:53:44.000,17,11074904,12085,0,1737158023,12977.838313430002,48.95825172000332,53447.21761776 2025-01-17,23:53:45.000,17,11074828,12085,0,1737158024,12977.744005089997,48.95120259000396,53447.18966928 2025-01-17,23:53:46.000,17,11074839,12285,0,1737158025,12977.717059850002,48.88071129000309,53447.17569504001 2025-01-17,23:53:47.000,17,11074815,12045,0,1737158026,12977.690114609992,48.810219990002224,53447.22460488001 2025-01-17,23:53:48.000,17,11074865,12125,0,1737158027,12977.629487819991,48.78202347000479,53447.203643520006 2025-01-17,23:53:49.000,17,11074829,12045,0,1737158028,12977.548652099991,48.70448304000456,53447.19665640001 2025-01-17,23:53:50.000,17,11074824,12485,0,1737158029,12977.44760744999,48.66923739000049,53447.21761776 2025-01-17,23:53:51.000,17,11074869,11965,0,1737158030,12977.420662209995,48.61284434999834,53447.22460488001 2025-01-17,23:53:52.000,17,11074864,12045,0,1737158031,12977.37350804,48.577598700001545,53447.231592000004 2025-01-17,23:53:53.000,17,11074813,12525,0,1737158032,12977.258990769995,48.521205659999396,53447.19665640001 2025-01-17,23:53:54.000,17,11074859,12365,0,1737158033,12977.238781839995,48.44366522999917,53447.2665276 2025-01-17,23:53:55.000,17,11074843,12405,0,1737158034,12977.117528259994,48.352026540000224,53447.24556624001 2025-01-17,23:53:56.000,17,11074818,12045,0,1737158035,12977.04342884999,48.337928280001506,53447.22460488001 2025-01-17,23:53:57.000,17,11074836,11925,0,1737158036,12976.962593129989,48.26743698000064,53447.21063064 2025-01-17,23:53:58.000,17,11074846,12165,0,1737158037,12976.854812169993,48.18989655000041,53447.22460488001 2025-01-17,23:53:59.000,17,11074794,12245,0,1737158038,12976.787449069998,48.09120873000211,53447.231592000004 2025-01-17,23:54:00.000,17,11074806,11965,0,1737158039,12976.706613349997,47.992520910003805,53447.203643520006 2025-01-17,23:54:01.000,17,11074856,12285,0,1737158040,12976.659459180002,47.90088222000486,53447.21063064 2025-01-17,23:54:02.000,17,11074842,12325,0,1737158041,12976.592096079992,47.79514526999992,53447.231592000004 2025-01-17,23:54:03.000,17,11074797,12085,0,1737158042,12976.497787740002,47.69645745000162,53447.231592000004 2025-01-17,23:54:04.000,17,11074859,12045,0,1737158043,12976.437160950001,47.61891702000139,53447.2665276 2025-01-17,23:54:05.000,17,11074858,12125,0,1737158044,12976.322643679996,47.534327460001805,53447.2665276 2025-01-17,23:54:06.000,17,11074868,11805,0,1737158045,12976.29569844,47.4356396400035,53447.2665276 2025-01-17,23:54:07.000,17,11074880,12325,0,1737158046,12976.201390099995,47.365148340002634,53447.2665276 2025-01-17,23:54:08.000,17,11074824,12085,0,1737158047,12976.12729068999,47.294657040001766,53447.2665276 2025-01-17,23:54:09.000,17,11074792,12325,0,1737158048,12976.080136519995,47.294657040001766,53447.231592000004 2025-01-17,23:54:10.000,17,11074833,12005,0,1737158049,12976.02624603999,47.259411389997695,53447.21761776 2025-01-17,23:54:11.000,17,11074812,12245,0,1737158050,12975.979091869995,47.15367444000003,53447.24556624001 2025-01-17,23:54:12.000,17,11074775,12125,0,1737158051,12975.89151984,47.13957618000131,53447.231592000004 2025-01-17,23:54:13.000,17,11074838,12165,0,1737158052,12975.918465079994,47.14662531000067,53447.32941168 2025-01-17,23:54:14.000,17,11074904,12125,0,1737158053,12975.88478352999,47.118428790003236,53447.28748896 2025-01-17,23:54:15.000,17,11074842,12285,0,1737158054,12975.82415673999,47.118428790003236,53447.301463200005 2025-01-17,23:54:16.000,17,11074834,11965,0,1737158055,12975.763529949989,47.09023226999852,53447.32242456001 2025-01-17,23:54:17.000,17,11074801,12285,0,1737158056,12975.709639469998,47.09728139999788,53447.30845032 2025-01-17,23:54:18.000,17,11074857,12205,0,1737158057,12975.675957919993,47.118428790003236,53447.25954048 2025-01-17,23:54:19.000,17,11074914,12125,0,1737158058,12975.608594819998,47.09023226999852,53447.301463200005 2025-01-17,23:54:20.000,17,11074870,11925,0,1737158059,12975.581649579988,47.11137966000388,53447.28050184 2025-01-17,23:54:21.000,17,11074801,12245,0,1737158060,12975.426714449997,47.069084880000446,53447.31543744 2025-01-17,23:54:22.000,17,11074873,12485,0,1737158061,12975.305460869997,47.0126918399983,53447.27351472001 2025-01-17,23:54:23.000,17,11074832,12045,0,1737158062,12975.278515630001,46.98449532000086,53447.32941168 2025-01-17,23:54:24.000,17,11074835,12485,0,1737158063,12975.190943599991,46.99154445000022,53447.36434728001 2025-01-17,23:54:25.000,17,11074844,12085,0,1737158064,12975.089898949991,46.942200540004706,53447.371334400006 2025-01-17,23:54:26.000,17,11074803,12045,0,1737158065,12975.002326919996,46.8787583700032,53447.3363988 2025-01-17,23:54:27.000,17,11074848,12285,0,1737158066,12974.86760071999,46.73777577000146,53447.34338592001 2025-01-17,23:54:28.000,17,11074897,12445,0,1737158067,12974.76655606999,46.69548098999803,53447.371334400006 2025-01-17,23:54:29.000,17,11074886,12245,0,1737158068,12974.66551141999,46.58974404000037,53447.36434728001 2025-01-17,23:54:30.000,17,11074924,12125,0,1737158069,12974.530785219999,46.52630186999886,53447.32242456001 2025-01-17,23:54:31.000,17,11074876,11925,0,1737158070,12974.476894739993,46.434663179999916,53447.3363988 2025-01-17,23:54:32.000,17,11074808,12165,0,1737158071,12974.429740569998,46.321877100002894,53447.301463200005 2025-01-17,23:54:33.000,17,11074882,12325,0,1737158072,12974.375850089993,46.216140149997955,53447.28748896 2025-01-17,23:54:34.000,17,11074831,12245,0,1737158073,12974.355641159993,46.11745232999965,53447.301463200005 2025-01-17,23:54:35.000,17,11074867,12565,0,1737158074,12974.321959610003,46.05401015999814,53447.18966928 2025-01-17,23:54:36.000,17,11074875,12445,0,1737158075,12974.396059019993,45.9271258200024,53447.18966928 2025-01-17,23:54:37.000,17,11074874,12045,0,1737158076,12974.456685809993,45.8284380000041,53447.203643520006 2025-01-17,23:54:38.000,17,11074855,12205,0,1737158077,12974.591412009999,45.70155366000108,53447.19665640001 2025-01-17,23:54:39.000,17,11074871,12045,0,1737158078,12974.699192969994,45.60991497000214,53447.22460488001 2025-01-17,23:54:40.000,17,11074813,12245,0,1737158079,12974.840655479995,45.49712888999784,53447.16870792 2025-01-17,23:54:41.000,17,11074903,12165,0,1737158080,12974.982117989995,45.42663759000425,53447.15473368001 2025-01-17,23:54:42.000,17,11074787,12245,0,1737158081,12975.197679910001,45.35614629000338,53447.14075944 2025-01-17,23:54:43.000,17,11074843,11925,0,1737158082,12975.379560280002,45.25040933999844,53447.14774656 2025-01-17,23:54:44.000,17,11074864,11965,0,1737158083,12975.588385889998,45.23631107999972,53447.09883672 2025-01-17,23:54:45.000,17,11074879,12165,0,1737158084,12975.790475189999,45.18696717000421,53447.07787536001 2025-01-17,23:54:46.000,17,11074772,12165,0,1737158085,12975.979091869995,45.11647587000334,53447.10582384001 2025-01-17,23:54:47.000,17,11074873,12325,0,1737158086,12976.160972239995,45.06008283000119,53447.09883672 2025-01-17,23:54:48.000,17,11074881,12205,0,1737158087,12976.403479399996,45.045984570002474,53447.11281096 2025-01-17,23:54:49.000,17,11074833,11965,0,1737158088,12976.544941909997,45.0248371800044,53447.07088824 2025-01-17,23:54:50.000,17,11074829,12125,0,1737158089,12976.720085970002,45.0107389199984,53447.07787536001 2025-01-17,23:54:51.000,17,11074848,12485,0,1737158090,12976.901966339989,44.95434588000353,53447.063901120004 2025-01-17,23:54:52.000,17,11074835,12085,0,1737158091,12977.06363777999,44.97549327000161,53447.014991280004 2025-01-17,23:54:53.000,17,11074838,12125,0,1737158092,12977.24551814999,44.97549327000161,53447.014991280004 2025-01-17,23:54:54.000,17,11074872,11805,0,1737158093,12977.42739851999,45.0107389199984,53447.02896552001 2025-01-17,23:54:55.000,17,11074889,12125,0,1737158094,12977.609278889991,44.996640659999684,53447.04293976 2025-01-17,23:54:56.000,17,11074909,12045,0,1737158095,12977.770950329992,45.06008283000119,53447.0219784 2025-01-17,23:54:57.000,17,11074874,12245,0,1737158096,12977.885467599997,45.06713196000055,53447.04293976 2025-01-17,23:54:58.000,17,11074849,12205,0,1737158097,12977.979775940003,45.08827934999863,53447.04992688 2025-01-17,23:54:59.000,17,11074897,11925,0,1737158098,12978.134711069994,45.10237761000462,53446.98704280001 2025-01-17,23:55:00.000,17,11074842,12325,0,1737158099,12978.255964649994,45.13762326000142,53447.00800416001 2025-01-17,23:55:01.000,17,11074852,12045,0,1737158100,12978.39069085,45.14467239000078,53447.02896552001 2025-01-17,23:55:02.000,17,11074826,12245,0,1737158101,12978.47152657,45.229261950000364,53447.063901120004 2025-01-17,23:55:03.000,17,11074878,12245,0,1737158102,12978.61298908,45.19401630000357,53446.98704280001 2025-01-17,23:55:04.000,17,11074792,12365,0,1737158103,12978.73424266,45.271556730003795,53447.00800416001 2025-01-17,23:55:05.000,17,11074800,12445,0,1737158104,12978.828550999991,45.28565499000251,53447.0219784 2025-01-17,23:55:06.000,17,11074903,12325,0,1737158105,12978.875705170001,45.37729368000146,53446.98704280001 2025-01-17,23:55:07.000,17,11074816,12285,0,1737158106,12978.936331960002,45.440735850002966,53446.98704280001 2025-01-17,23:55:08.000,17,11074840,12605,0,1737158107,12978.936331960002,45.51827628000319,53447.035952640006 2025-01-17,23:55:09.000,17,11074850,12325,0,1737158108,12978.996958750002,45.574669319998065,53446.98005568 2025-01-17,23:55:10.000,17,11074802,12365,0,1737158109,12979.023903989997,45.616964100001496,53446.95909432001 2025-01-17,23:55:11.000,17,11074874,12125,0,1737158110,12979.077794470002,45.673357140003645,53447.00800416001 2025-01-17,23:55:12.000,17,11074850,12285,0,1737158111,12979.111476019993,45.74384844000451,53447.00800416001 2025-01-17,23:55:13.000,17,11074853,12125,0,1737158112,12979.199048050003,45.87073278000025,53446.9521072 2025-01-17,23:55:14.000,17,11074801,12125,0,1737158113,12979.279883769988,45.913027560003684,53446.94512008 2025-01-17,23:55:15.000,17,11074844,12125,0,1737158114,12979.313565319993,45.9623714699992,53446.94512008 2025-01-17,23:55:16.000,17,11074884,12325,0,1737158115,12979.313565319993,46.082206680002855,53446.97306856 2025-01-17,23:55:17.000,17,11074835,11965,0,1737158116,12979.347246869998,46.06810842000414,53446.917171600006 2025-01-17,23:55:18.000,17,11074819,12325,0,1737158117,12979.327037939998,46.18089450000116,53446.86127464001 2025-01-17,23:55:19.000,17,11074805,12325,0,1737158118,12979.407873659999,46.16679624000244,53446.87524888 2025-01-17,23:55:20.000,17,11074777,12205,0,1737158119,12979.48197306999,46.23728754000331,53446.86127464001 2025-01-17,23:55:21.000,17,11074812,12125,0,1737158120,12979.529127239999,46.27958231999946,53446.798390560005 2025-01-17,23:55:22.000,17,11074766,12125,0,1737158121,12979.56280878999,46.321877100002894,53446.81935192001 2025-01-17,23:55:23.000,17,11074859,12165,0,1737158122,12979.596490339994,46.321877100002894,53446.82633904 2025-01-17,23:55:24.000,17,11074766,12125,0,1737158123,12979.616699269995,46.32892623000225,53446.80537768 2025-01-17,23:55:25.000,17,11074880,12245,0,1737158124,12979.677326059995,46.29368057999818,53446.798390560005 2025-01-17,23:55:26.000,17,11074907,11965,0,1737158125,12979.70427129999,46.34302449000097,53446.75646784 2025-01-17,23:55:27.000,17,11074800,12245,0,1737158126,12979.73121654,46.32892623000225,53446.69358376001 2025-01-17,23:55:28.000,17,11074878,12125,0,1737158127,12979.67058975,46.307778840004175,53446.65864816 2025-01-17,23:55:29.000,17,11074800,12165,0,1737158128,12979.616699269995,46.251385800002026,53446.66563528 2025-01-17,23:55:30.000,17,11074840,12405,0,1737158129,12979.616699269995,46.24433667000267,53446.61672544 2025-01-17,23:55:31.000,17,11074839,12325,0,1737158130,12979.54259985999,46.23728754000331,53446.52589288001 2025-01-17,23:55:32.000,17,11074841,12325,0,1737158131,12979.495445689994,46.265484060000745,53446.51890576 2025-01-17,23:55:33.000,17,11074922,12325,0,1737158132,12979.428082589999,46.32892623000225,53446.46999592 2025-01-17,23:55:34.000,17,11074808,11885,0,1737158133,12979.407873659999,46.33597536000161,53446.42108608 2025-01-17,23:55:35.000,17,11074901,12245,0,1737158134,12979.327037939998,46.35007362000033,53446.40711184001 2025-01-17,23:55:36.000,17,11074831,11885,0,1737158135,12979.306829009998,46.41351579000184,53446.35820200001 2025-01-17,23:55:37.000,17,11074844,12325,0,1737158136,12979.279883769988,46.42761405000056,53446.26736944001 2025-01-17,23:55:38.000,17,11074916,12645,0,1737158137,12979.333774249993,46.46285970000463,53446.225446720004 2025-01-17,23:55:39.000,17,11074881,12125,0,1737158138,12979.327037939998,46.50515448000078,53446.14160128 2025-01-17,23:55:40.000,17,11074961,12125,0,1737158139,12979.407873659999,46.547449260004214,53446.127627040005 2025-01-17,23:55:41.000,17,11074845,12205,0,1737158140,12979.515654619994,46.59679316999973,53445.98089752001 2025-01-17,23:55:42.000,17,11074854,11885,0,1737158141,12979.576281409994,46.70253012000467,53445.99487176 2025-01-17,23:55:43.000,17,11074862,12565,0,1737158142,12979.677326059995,46.82941446000041,53445.98089752001 2025-01-17,23:55:44.000,17,11074884,12085,0,1737158143,12979.81205226,46.949249670004065,53445.91801344 2025-01-17,23:55:45.000,17,11074829,12005,0,1737158144,12979.919833219996,47.09728139999788,53445.89705208 2025-01-17,23:55:46.000,17,11074891,12125,0,1737158145,12980.081504659996,47.1889200900041,53445.8691036 2025-01-17,23:55:47.000,17,11074852,12045,0,1737158146,12980.243176099997,47.27350965000369,53445.81320664001 2025-01-17,23:55:48.000,17,11074875,12405,0,1737158147,12980.418320160003,47.37924660000135,53445.7992324 2025-01-17,23:55:49.000,17,11074867,12325,0,1737158148,12980.526101119998,47.49908180999773,53445.743335440005 2025-01-17,23:55:50.000,17,11074843,12165,0,1737158149,12980.647354699999,47.60481876000267,53445.743335440005 2025-01-17,23:55:51.000,17,11074863,11885,0,1737158150,12980.76860828,47.717604839999694,53445.673464240004 2025-01-17,23:55:52.000,17,11074854,12245,0,1737158151,12980.896598169995,47.86563657000079,53445.65949 2025-01-17,23:55:53.000,17,11074855,12045,0,1737158152,12981.04479698999,47.985471780004445,53445.65250288 2025-01-17,23:55:54.000,17,11074817,11925,0,1737158153,12981.179523189996,48.06301221000467,53445.63852864 2025-01-17,23:55:55.000,17,11074813,12125,0,1737158154,12981.294040460001,48.14760177000426,53445.56865744001 2025-01-17,23:55:56.000,17,11074834,12125,0,1737158155,12981.435502970002,48.2392404600032,53445.56865744001 2025-01-17,23:55:57.000,17,11074902,11885,0,1737158156,12981.603910719998,48.30268263000471,53445.56167032 2025-01-17,23:55:58.000,17,11074884,11925,0,1737158157,12981.657801199988,48.352026540000224,53445.505773360004 2025-01-17,23:55:59.000,17,11074840,12165,0,1737158158,12981.698219059988,48.521205659999396,53445.54769608001 2025-01-17,23:56:00.000,17,11074889,12085,0,1737158159,12981.731900609993,48.56350044000283,53445.53372184 2025-01-17,23:56:01.000,17,11074888,11965,0,1737158160,12981.785791089998,48.65513913000177,53445.505773360004 2025-01-17,23:56:02.000,17,11074864,12325,0,1737158161,12981.785791089998,48.76792520999879,53445.505773360004 2025-01-17,23:56:03.000,17,11074872,12285,0,1737158162,12981.819472639989,48.810219990002224,53445.505773360004 2025-01-17,23:56:04.000,17,11074845,12245,0,1737158163,12981.832945259994,48.81726912000158,53445.49179912 2025-01-17,23:56:05.000,17,11074877,11965,0,1737158164,12981.792527399994,48.82431825000094,53445.484812 2025-01-17,23:56:06.000,17,11074842,12365,0,1737158165,12981.772318469993,48.85251476999838,53445.51276048 2025-01-17,23:56:07.000,17,11074881,12245,0,1737158166,12981.711691679993,48.83841650999966,53445.526734720006 2025-01-17,23:56:08.000,17,11074894,12125,0,1737158167,12981.684746439998,48.87366216000373,53445.44987640001 2025-01-17,23:56:09.000,17,11074806,12165,0,1737158168,12981.651064889993,48.82431825000094,53445.51276048 2025-01-17,23:56:10.000,17,11074856,12285,0,1737158169,12981.610647029993,48.78907260000415,53445.46385064 2025-01-17,23:56:11.000,17,11074855,12085,0,1737158170,12981.529811309993,48.760876079999434,53445.49878624001 2025-01-17,23:56:12.000,17,11074853,12365,0,1737158171,12981.448975589992,48.73972869000136,53445.43590216 2025-01-17,23:56:13.000,17,11074880,12165,0,1737158172,12981.428766659992,48.66923739000049,53445.456863520005 2025-01-17,23:56:14.000,17,11074898,12125,0,1737158173,12981.334458320001,48.584647830000904,53445.407953680005 2025-01-17,23:56:15.000,17,11074894,12285,0,1737158174,12981.327722009992,48.51415653000004,53445.46385064 2025-01-17,23:56:16.000,17,11074861,12165,0,1737158175,12981.240149979996,48.46481262000452,53445.470837759996 2025-01-17,23:56:17.000,17,11074833,12165,0,1737158176,12981.213204740001,48.42956697000045,53445.46385064 2025-01-17,23:56:18.000,17,11074867,12445,0,1737158177,12981.166050569991,48.394321320003655,53445.44288928 2025-01-17,23:56:19.000,17,11074787,12485,0,1737158178,12981.11216009,48.36612479999894,53445.46385064 2025-01-17,23:56:20.000,17,11074862,12085,0,1737158179,12981.038060679995,48.344977410000865,53445.39397944 2025-01-17,23:56:21.000,17,11074784,12205,0,1737158180,12980.98417019999,48.387272190004296,53445.42192792 2025-01-17,23:56:22.000,17,11074866,12045,0,1737158181,12980.95048865,48.40841958000237,53445.40096656001 2025-01-17,23:56:23.000,17,11074812,12125,0,1737158182,12980.90333447999,48.40841958000237,53445.456863520005 2025-01-17,23:56:24.000,17,11074833,12125,0,1737158183,12980.856180309995,48.49300914000196,53445.42891504001 2025-01-17,23:56:25.000,17,11074906,12445,0,1737158184,12980.714717799994,48.50005827000132,53445.42891504001 2025-01-17,23:56:26.000,17,11074895,12165,0,1737158185,12980.714717799994,48.56350044000283,53445.42891504001 2025-01-17,23:56:27.000,17,11074879,12205,0,1737158186,12980.687772559999,48.59874608999962,53445.42891504001 2025-01-17,23:56:28.000,17,11074828,11805,0,1737158187,12980.647354699999,48.64809000000241,53445.44288928 2025-01-17,23:56:29.000,17,11074865,11965,0,1737158188,12980.667563629999,48.746777820000716,53445.44987640001 2025-01-17,23:56:30.000,17,11074833,12245,0,1737158189,12980.627145769999,48.84546563999902,53445.407953680005 2025-01-17,23:56:31.000,17,11074793,12285,0,1737158190,12980.654091009994,48.91595693999989,53445.407953680005 2025-01-17,23:56:32.000,17,11074852,12205,0,1737158191,12980.660827319989,48.972349980002036,53445.38000520001 2025-01-17,23:56:33.000,17,11074801,12285,0,1737158192,12980.613673149994,49.035792150003545,53445.39397944 2025-01-17,23:56:34.000,17,11074805,11885,0,1737158193,12980.687772559999,49.06398867000098,53445.38000520001 2025-01-17,23:56:35.000,17,11074904,12445,0,1737158194,12980.728190419999,49.155627359999926,53445.36603096 2025-01-17,23:56:36.000,17,11074795,12165,0,1737158195,12980.72145410999,49.261364310004865,53445.407953680005 2025-01-17,23:56:37.000,17,11074887,12445,0,1737158196,12980.775344589994,49.34595387000445,53445.39397944 2025-01-17,23:56:38.000,17,11074826,12165,0,1737158197,12980.80228982999,49.381199520001246,53445.36603096 2025-01-17,23:56:39.000,17,11074840,12165,0,1737158198,12980.80228982999,49.45873995000147,53445.40096656001 2025-01-17,23:56:40.000,17,11074818,12125,0,1737158199,12980.84270768999,49.54332951000106,53445.407953680005 2025-01-17,23:56:41.000,17,11074846,12125,0,1737158200,12980.80902614,49.59972255000321,53445.42891504001 2025-01-17,23:56:42.000,17,11074868,12325,0,1737158201,12980.775344589994,49.670213850004075,53445.46385064 2025-01-17,23:56:43.000,17,11074868,12245,0,1737158202,12980.76187196999,49.740705149997666,53445.44987640001 2025-01-17,23:56:44.000,17,11074774,12045,0,1737158203,12980.667563629999,49.790049060000456,53445.44288928 2025-01-17,23:56:45.000,17,11074836,12125,0,1737158204,12980.640618389989,49.790049060000456,53445.44288928 2025-01-17,23:56:46.000,17,11074840,12285,0,1737158205,12980.559782669989,49.81119644999853,53445.44288928 2025-01-17,23:56:47.000,17,11074880,12285,0,1737158206,12980.445265399998,49.86054036000132,53445.470837759996 2025-01-17,23:56:48.000,17,11074852,12045,0,1737158207,12980.398111230003,49.8816877499994,53445.53372184 2025-01-17,23:56:49.000,17,11074846,12285,0,1737158208,12980.310539199992,49.93103166000219,53445.526734720006 2025-01-17,23:56:50.000,17,11074795,12045,0,1737158209,12980.243176099997,49.973326439998345,53445.575644560005 2025-01-17,23:56:51.000,17,11074806,12125,0,1737158210,12980.209494549992,49.95922817999963,53445.51974760001 2025-01-17,23:56:52.000,17,11074829,12125,0,1737158211,12980.222967169997,49.98742470000434,53445.56865744001 2025-01-17,23:56:53.000,17,11074850,12205,0,1737158212,12980.276857650002,50.015621220001776,53445.60359304 2025-01-17,23:56:54.000,17,11074790,12045,0,1737158213,12980.317275510002,50.05791599999793,53445.56865744001 2025-01-17,23:56:55.000,17,11074886,12285,0,1737158214,12980.411583849993,50.14955469000415,53445.63154152 2025-01-17,23:56:56.000,17,11074860,12125,0,1737158215,12980.472210639993,50.16365295000287,53445.58263168 2025-01-17,23:56:57.000,17,11074822,12045,0,1737158216,12980.532837429993,50.23414425000374,53445.65949 2025-01-17,23:56:58.000,17,11074835,12205,0,1737158217,12980.707981489999,50.36102858999948,53445.624554400005 2025-01-17,23:56:59.000,17,11074904,12085,0,1737158218,12980.815762449995,50.431519890000345,53445.66647712001 2025-01-17,23:57:00.000,17,11074847,11965,0,1737158219,12980.90333447999,50.52315857999929,53445.66647712001 2025-01-17,23:57:01.000,17,11074841,12285,0,1737158220,12981.017851749995,50.62184640000487,53445.65949 2025-01-17,23:57:02.000,17,11074853,12125,0,1737158221,12981.139105329996,50.67823943999974,53445.63852864 2025-01-17,23:57:03.000,17,11074832,12085,0,1737158222,12981.240149979996,50.79102552000404,53445.65949 2025-01-17,23:57:04.000,17,11074827,11965,0,1737158223,12981.287304149992,50.889713340002345,53445.63852864 2025-01-17,23:57:05.000,17,11074827,12325,0,1737158224,12981.442239279997,50.96725377000257,53445.63852864 2025-01-17,23:57:06.000,17,11074825,12165,0,1737158225,12981.536547620002,51.03069594000408,53445.70839984 2025-01-17,23:57:07.000,17,11074802,12005,0,1737158226,12981.624119649998,51.08708897999895,53445.68743848001 2025-01-17,23:57:08.000,17,11074813,11965,0,1737158227,12981.758845849989,51.12938376000238,53445.70141272 2025-01-17,23:57:09.000,17,11074858,12285,0,1737158228,12981.846417879999,51.20692419000261,53445.7293612 2025-01-17,23:57:10.000,17,11074890,12165,0,1737158229,12981.927253599999,51.23512071000005,53445.70839984 2025-01-17,23:57:11.000,17,11074877,12245,0,1737158230,12982.02156193999,51.249218969998765,53445.77827104 2025-01-17,23:57:12.000,17,11074824,12285,0,1737158231,12982.055243489995,51.34085765999771,53445.7992324 2025-01-17,23:57:13.000,17,11074865,11925,0,1737158232,12982.12260658999,51.36200505000306,53445.85512936001 2025-01-17,23:57:14.000,17,11074814,12125,0,1737158233,12982.21017862,51.354955920003704,53445.85512936001 2025-01-17,23:57:15.000,17,11074901,12125,0,1737158234,12982.257332789995,51.36905418000242,53445.862116480006 2025-01-17,23:57:16.000,17,11074870,12325,0,1737158235,12982.29101434,51.43954548000329,53445.890064960004 2025-01-17,23:57:17.000,17,11074878,12165,0,1737158236,12982.378586369996,51.42544722000457,53445.89705208 2025-01-17,23:57:18.000,17,11074832,12285,0,1737158237,12982.405531609991,51.45364374000201,53445.98788464 2025-01-17,23:57:19.000,17,11074901,11965,0,1737158238,12982.398795299996,51.4888893899988,53445.98089752001 2025-01-17,23:57:20.000,17,11074911,12205,0,1737158239,12982.41226792,51.467742000000726,53445.98089752001 2025-01-17,23:57:21.000,17,11074886,11925,0,1737158240,12982.466158399991,51.474791130000085,53446.02282024001 2025-01-17,23:57:22.000,17,11074822,11805,0,1737158241,12982.439213159996,51.418398089997936,53446.008846000004 2025-01-17,23:57:23.000,17,11074865,12125,0,1737158242,12982.459422089996,51.42544722000457,53446.0437816 2025-01-17,23:57:24.000,17,11074903,12165,0,1737158243,12982.452685780001,51.305612010000914,53446.10666568 2025-01-17,23:57:25.000,17,11074839,12565,0,1737158244,12982.533521500001,51.26331723000476,53446.07173008001 2025-01-17,23:57:26.000,17,11074897,12605,0,1737158245,12982.493103640001,51.23512071000005,53446.16256264 2025-01-17,23:57:27.000,17,11074847,12565,0,1737158246,12982.499839949996,51.20692419000261,53446.14858840001 2025-01-17,23:57:28.000,17,11074881,12165,0,1737158247,12982.506576259992,51.21397332000197,53446.16256264 2025-01-17,23:57:29.000,17,11074792,12085,0,1737158248,12982.533521500001,51.17167853999854,53446.2533952 2025-01-17,23:57:30.000,17,11074898,12365,0,1737158249,12982.594148290002,51.23512071000005,53446.23243384 2025-01-17,23:57:31.000,17,11074806,12045,0,1737158250,12982.654775080002,51.15758027999982,53446.21845960001 2025-01-17,23:57:32.000,17,11074890,12365,0,1737158251,12982.722138179997,51.19987506000325,53446.246408080005 2025-01-17,23:57:33.000,17,11074766,12325,0,1737158252,12982.823182829998,51.305612010000914,53446.27435656 2025-01-17,23:57:34.000,17,11074847,12245,0,1737158253,12982.964645339998,51.33380852999835,53446.28833080001 2025-01-17,23:57:35.000,17,11074851,12085,0,1737158254,12983.045481059999,51.354955920003704,53446.30929216 2025-01-17,23:57:36.000,17,11074840,12125,0,1737158255,12983.173470949994,51.418398089997936,53446.33025352 2025-01-17,23:57:37.000,17,11074820,12125,0,1737158256,12983.26777929,51.45364374000201,53446.33025352 2025-01-17,23:57:38.000,17,11074823,12245,0,1737158257,12983.436187039995,51.517085910003516,53446.365189120006 2025-01-17,23:57:39.000,17,11074827,12205,0,1737158258,12983.52375906999,51.57347894999839,53446.43506032001 2025-01-17,23:57:40.000,17,11074884,12125,0,1737158259,12983.678694199996,51.60872460000246,53446.43506032001 2025-01-17,23:57:41.000,17,11074870,12285,0,1737158260,12983.853838260002,51.62282286000118,53446.40012472 2025-01-17,23:57:42.000,17,11074809,12525,0,1737158261,12983.927937669992,51.643970249999256,53446.48397016001 2025-01-17,23:57:43.000,17,11074882,12405,0,1737158262,12984.069400179993,51.700363290001405,53446.511918640004 2025-01-17,23:57:44.000,17,11074850,11925,0,1737158263,12984.183917449998,51.749707200004195,53446.532880000006 2025-01-17,23:57:45.000,17,11074859,12165,0,1737158264,12984.231071619994,51.763805460002914,53446.511918640004 2025-01-17,23:57:46.000,17,11074816,12605,0,1737158265,12984.305171029999,51.84134589000314,53446.55384136001 2025-01-17,23:57:47.000,17,11074889,12325,0,1737158266,12984.352325199994,51.81314936999843,53446.60275120001 2025-01-17,23:57:48.000,17,11074814,12085,0,1737158267,12984.42642461,51.84134589000314,53446.60275120001 2025-01-17,23:57:49.000,17,11074815,12245,0,1737158268,12984.392743059994,51.82019849999779,53446.64467392 2025-01-17,23:57:50.000,17,11074851,12205,0,1737158269,12984.386006749999,51.79905110999971,53446.700570880006 2025-01-17,23:57:51.000,17,11074869,11965,0,1737158270,12984.345588889999,51.82724763000442,53446.73550648 2025-01-17,23:57:52.000,17,11074842,12125,0,1737158271,12984.298434719989,51.742658070004836,53446.76345496 2025-01-17,23:57:53.000,17,11074854,12165,0,1737158272,12984.291698409994,51.749707200004195,53446.79140344001 2025-01-17,23:57:54.000,17,11074814,12165,0,1737158273,12984.311907339994,51.7356089399982,53446.798390560005 2025-01-17,23:57:55.000,17,11074874,12205,0,1737158274,12984.298434719989,51.72855980999884,53446.798390560005 2025-01-17,23:57:56.000,17,11074865,12365,0,1737158275,12984.298434719989,51.6369211199999,53446.91018448001 2025-01-17,23:57:57.000,17,11074885,11965,0,1737158276,12984.305171029999,51.58757721000438,53446.896210240004 2025-01-17,23:57:58.000,17,11074843,12365,0,1737158277,12984.251280549994,51.531184170002234,53446.84031328001 2025-01-17,23:57:59.000,17,11074805,12085,0,1737158278,12984.271489479994,51.481840259999444,53446.90319736 2025-01-17,23:58:00.000,17,11074886,12085,0,1737158279,12984.271489479994,51.40429982999922,53446.93114584 2025-01-17,23:58:01.000,17,11074831,11965,0,1737158280,12984.305171029999,51.347906790004345,53446.93114584 2025-01-17,23:58:02.000,17,11074869,12125,0,1737158281,12984.39947936999,51.33380852999835,53446.9521072 2025-01-17,23:58:03.000,17,11074897,12125,0,1737158282,12984.48031508999,51.242169839999406,53446.97306856 2025-01-17,23:58:04.000,17,11074805,12085,0,1737158283,12984.54767819,51.16462940999918,53447.02896552001 2025-01-17,23:58:05.000,17,11074865,12085,0,1737158284,12984.594832359995,51.1434820200011,53447.035952640006 2025-01-17,23:58:06.000,17,11074904,12285,0,1737158285,12984.68240438999,51.05184333000216,53447.07088824 2025-01-17,23:58:07.000,17,11074874,12645,0,1737158286,12984.74303117999,50.96725377000257,53447.04293976 2025-01-17,23:58:08.000,17,11074846,12485,0,1737158287,12984.74976749,50.93905724999786,53447.07088824 2025-01-17,23:58:09.000,17,11074842,12445,0,1737158288,12984.803657969991,50.87561508000363,53447.09883672 2025-01-17,23:58:10.000,17,11074831,12045,0,1737158289,12984.803657969991,50.80512378000276,53447.0918496 2025-01-17,23:58:11.000,17,11074872,12365,0,1737158290,12984.857548449996,50.76282899999933,53447.10582384001 2025-01-17,23:58:12.000,17,11074823,11965,0,1737158291,12984.904702619991,50.73463248000189,53447.14774656 2025-01-17,23:58:13.000,17,11074854,12245,0,1737158292,12984.904702619991,50.67823943999974,53447.17569504001 2025-01-17,23:58:14.000,17,11074835,12125,0,1737158293,12984.918175239996,50.69938682999782,53447.17569504001 2025-01-17,23:58:15.000,17,11074838,12245,0,1737158294,12984.904702619991,50.650042920002306,53447.21761776 2025-01-17,23:58:16.000,17,11074871,12125,0,1737158295,12984.884493689991,50.607748139998876,53447.19665640001 2025-01-17,23:58:17.000,17,11074830,12125,0,1737158296,12984.857548449996,50.57250249000208,53447.23857912 2025-01-17,23:58:18.000,17,11074831,11845,0,1737158297,12984.817130589996,50.53725683999801,53447.2665276 2025-01-17,23:58:19.000,17,11074855,12285,0,1737158298,12984.81039428,50.55840423000336,53447.28050184 2025-01-17,23:58:20.000,17,11074831,12525,0,1737158299,12984.81039428,50.551355100004,53447.28748896 2025-01-17,23:58:21.000,17,11074870,12045,0,1737158300,12984.817130589996,50.55840423000336,53447.31543744 2025-01-17,23:58:22.000,17,11074813,11965,0,1737158301,12984.850812140001,50.52315857999929,53447.31543744 2025-01-17,23:58:23.000,17,11074862,12405,0,1737158302,12984.871021070001,50.480863800003135,53447.371334400006 2025-01-17,23:58:24.000,17,11074859,12325,0,1737158303,12984.918175239996,50.45266727999842,53447.43421848 2025-01-17,23:58:25.000,17,11074819,12405,0,1737158304,12985.005747269992,50.50201119000121,53447.46216696001 2025-01-17,23:58:26.000,17,11074839,11925,0,1737158305,12985.086582989992,50.50201119000121,53447.44120560001 2025-01-17,23:58:27.000,17,11074820,12485,0,1737158306,12985.201100259997,50.487912930002494,53447.53203816001 2025-01-17,23:58:28.000,17,11074895,12085,0,1737158307,12985.416662179989,50.50906032000057,53447.539025280006 2025-01-17,23:58:29.000,17,11074824,12245,0,1737158308,12985.62548779,50.53020770999865,53447.55998664001 2025-01-17,23:58:30.000,17,11074775,12645,0,1737158309,12985.814104469995,50.59364988000016,53447.539025280006 2025-01-17,23:58:31.000,17,11074854,12165,0,1737158310,12986.022930079991,50.62889553000423,53447.6508192 2025-01-17,23:58:32.000,17,11074843,11965,0,1737158311,12986.272173550002,50.657092050001665,53447.69274192 2025-01-17,23:58:33.000,17,11074842,12445,0,1737158312,12986.433844990002,50.75577986999997,53447.706716160006 2025-01-17,23:58:34.000,17,11074920,12085,0,1737158313,12986.662879529998,50.82627117000084,53447.76960024 2025-01-17,23:58:35.000,17,11074853,12245,0,1737158314,12986.81781465999,50.91790985999978,53447.83248432 2025-01-17,23:58:36.000,17,11074911,12125,0,1737158315,12987.04011288999,51.03069594000408,53447.81851008 2025-01-17,23:58:37.000,17,11074802,12205,0,1737158316,12987.242202189991,51.1787276699979,53447.8604328 2025-01-17,23:58:38.000,17,11074862,12165,0,1737158317,12987.444291489992,51.36200505000306,53447.95126536 2025-01-17,23:58:39.000,17,11074859,12005,0,1737158318,12987.626171859993,51.517085910003516,53447.91632976001 2025-01-17,23:58:40.000,17,11074851,12085,0,1737158319,12987.821524849998,51.658068509997975,53447.99318808001 2025-01-17,23:58:41.000,17,11074873,12405,0,1737158320,12987.949514739994,51.77085459000227,53448.021136560004 2025-01-17,23:58:42.000,17,11074846,11925,0,1737158321,12988.10444987,51.940033710001444,53448.070046400004 2025-01-17,23:58:43.000,17,11074856,12285,0,1737158322,12988.26612131,52.06691805000446,53448.09799488 2025-01-17,23:58:44.000,17,11074860,12285,0,1737158323,12988.373902269996,52.21494977999828,53448.14690472 2025-01-17,23:58:45.000,17,11074875,12125,0,1737158324,12988.48841954,52.37707976999809,53448.139917600005 2025-01-17,23:58:46.000,17,11074867,12165,0,1737158325,12988.616409429997,52.5392097599979,53448.20280168001 2025-01-17,23:58:47.000,17,11074835,12045,0,1737158326,12988.703981459992,52.66609410000092,53448.28664712 2025-01-17,23:58:48.000,17,11074886,12005,0,1737158327,12988.778080869997,52.77183104999858,53448.20280168001 2025-01-17,23:58:49.000,17,11074882,12645,0,1737158328,12988.791553490002,52.85642060999817,53448.29363424 2025-01-17,23:58:50.000,17,11074861,12405,0,1737158329,12988.805026109992,52.94805930000439,53448.307608480005 2025-01-17,23:58:51.000,17,11074804,12085,0,1737158330,12988.825235039993,53.01150146999862,53448.405428160004 2025-01-17,23:58:52.000,17,11074790,12565,0,1737158331,12988.784817179992,53.12428755000292,53448.37049256001 2025-01-17,23:58:53.000,17,11074870,12125,0,1737158332,12988.778080869997,53.152484070000355,53448.44735088001 2025-01-17,23:58:54.000,17,11074847,12205,0,1737158333,12988.717454079997,53.201827980003145,53448.43337664 2025-01-17,23:58:55.000,17,11074900,12485,0,1737158334,12988.670299910002,53.23707362999994,53448.46831224001 2025-01-17,23:58:56.000,17,11074863,12085,0,1737158335,12988.549046330001,53.23707362999994,53448.524209200004 2025-01-17,23:58:57.000,17,11074877,12245,0,1737158336,12988.42779275,53.2441227599993,53448.55215768 2025-01-17,23:58:58.000,17,11074901,12125,0,1737158337,12988.353693339996,53.152484070000355,53448.55215768 2025-01-17,23:58:59.000,17,11074841,12045,0,1737158338,12988.212230829995,53.13838581000164,53448.60106752 2025-01-17,23:59:00.000,17,11074884,12085,0,1737158339,12988.05729569999,53.08904189999885,53448.61504176001 2025-01-17,23:59:01.000,17,11074839,11965,0,1737158340,12987.929305809994,53.00445233999926,53448.67093872 2025-01-17,23:59:02.000,17,11074853,12325,0,1737158341,12987.808052229993,52.933961039998394,53448.64997736 2025-01-17,23:59:03.000,17,11074877,12045,0,1737158342,12987.720480199998,52.88461713000288,53448.66395160001 2025-01-17,23:59:04.000,17,11074881,12125,0,1737158343,12987.646380789993,52.77888017999794,53448.67792584 2025-01-17,23:59:05.000,17,11074836,11965,0,1737158344,12987.538599829997,52.68019235999964,53448.65696448 2025-01-17,23:59:06.000,17,11074852,11965,0,1737158345,12987.464500419992,52.560357150003256,53448.66395160001 2025-01-17,23:59:07.000,17,11074861,12045,0,1737158346,12987.424082559992,52.525111499999184,53448.740809920004 2025-01-17,23:59:08.000,17,11074930,12245,0,1737158347,12987.376928389996,52.42642368000088,53448.70587432001 2025-01-17,23:59:09.000,17,11074854,12245,0,1737158348,12987.302828979991,52.398227160003444,53448.691900080004 2025-01-17,23:59:10.000,17,11074854,12125,0,1737158349,12987.22872957,52.327735860002576,53448.6988872 2025-01-17,23:59:11.000,17,11074910,12285,0,1737158350,12987.275883739996,52.32068673000322,53448.740809920004 2025-01-17,23:59:12.000,17,11074887,12165,0,1737158351,12987.242202189991,52.24314630000299,53448.6988872 2025-01-17,23:59:13.000,17,11074875,12605,0,1737158352,12987.309565290001,52.13036021999869,53448.712861440006 2025-01-17,23:59:14.000,17,11074898,11885,0,1737158353,12987.275883739996,52.158556740003405,53448.712861440006 2025-01-17,23:59:15.000,17,11074923,12245,0,1737158354,12987.282620049991,52.08101631000318,53448.70587432001 2025-01-17,23:59:16.000,17,11074888,12325,0,1737158355,12987.262411119991,52.08806544000254,53448.691900080004 2025-01-17,23:59:17.000,17,11074864,12205,0,1737158356,12987.255674809996,52.07396718000382,53448.712861440006 2025-01-17,23:59:18.000,17,11074875,12205,0,1737158357,12987.296092669996,52.109212830000615,53448.68491296001 2025-01-17,23:59:19.000,17,11074847,12125,0,1737158358,12987.309565290001,52.08806544000254,53448.642990240005 2025-01-17,23:59:20.000,17,11074933,12165,0,1737158359,12987.309565290001,52.08806544000254,53448.70587432001 2025-01-17,23:59:21.000,17,11074898,12365,0,1737158360,12987.349983150001,52.08806544000254,53448.6988872 2025-01-17,23:59:22.000,17,11074874,12125,0,1737158361,12987.370192080001,52.052819789998466,53448.66395160001 2025-01-17,23:59:23.000,17,11074932,11925,0,1737158362,12987.356719459996,52.0951145700019,53448.64997736 2025-01-17,23:59:24.000,17,11074871,12285,0,1737158363,12987.343246839991,52.102163700001256,53448.67792584 2025-01-17,23:59:25.000,17,11074891,12325,0,1737158364,12987.275883739996,52.13036021999869,53448.65696448 2025-01-17,23:59:26.000,17,11074870,12325,0,1737158365,12987.296092669996,52.102163700001256,53448.66395160001 2025-01-17,23:59:27.000,17,11074883,12125,0,1737158366,12987.329774220001,52.116261959999974,53448.60106752 2025-01-17,23:59:28.000,17,11074886,12085,0,1737158367,12987.349983150001,52.08806544000254,53448.63600312001 2025-01-17,23:59:29.000,17,11074872,12325,0,1737158368,12987.363455769992,52.13740934999805,53448.63600312001 2025-01-17,23:59:30.000,17,11074877,12365,0,1737158369,12987.424082559992,52.12331108999933,53448.65696448 2025-01-17,23:59:31.000,17,11074862,12285,0,1737158370,12987.437555179997,52.17265500000212,53448.64997736 2025-01-17,23:59:32.000,17,11074819,11965,0,1737158371,12987.430818870002,52.21494977999828,53448.65696448 2025-01-17,23:59:33.000,17,11074841,12245,0,1737158372,12987.457764109997,52.23609717000363,53448.64997736 2025-01-17,23:59:34.000,17,11074874,12245,0,1737158373,12987.471236730002,52.32068673000322,53448.63600312001 2025-01-17,23:59:35.000,17,11074865,12285,0,1737158374,12987.430818870002,52.32068673000322,53448.65696448 2025-01-17,23:59:36.000,17,11074855,12165,0,1737158375,12987.403873629992,52.334784990001936,53448.60106752 2025-01-17,23:59:37.000,17,11074816,12325,0,1737158376,12987.410609940001,52.348883250000654,53448.629016 2025-01-17,23:59:38.000,17,11074856,11925,0,1737158377,12987.390401010001,52.37707976999809,53448.63600312001 2025-01-17,23:59:39.000,17,11074822,12085,0,1737158378,12987.343246839991,52.384128900004725,53448.65696448 2025-01-17,23:59:40.000,17,11074902,12205,0,1737158379,12987.22872957,52.36298150999937,53448.62202888 2025-01-17,23:59:41.000,17,11074871,12165,0,1737158380,12987.195048019996,52.27134282000043,53448.64997736 2025-01-17,23:59:42.000,17,11074837,12045,0,1737158381,12987.04011288999,52.22199891000491,53448.66395160001 2025-01-17,23:59:43.000,17,11074898,12085,0,1737158382,12986.92559562,52.059868919997825,53448.60106752 2025-01-17,23:59:44.000,17,11074818,12325,0,1737158383,12986.79760572999,52.00347588000295,53448.594080400006 2025-01-17,23:59:45.000,17,11074860,12325,0,1737158384,12986.629197979993,51.86954241000058,53448.60106752 2025-01-17,23:59:46.000,17,11074852,12485,0,1737158385,12986.501208089998,51.83429676000378,53448.60805464 2025-01-17,23:59:47.000,17,11074808,12165,0,1737158386,12986.346272959992,51.707412420000765,53448.58010616 2025-01-17,23:59:48.000,17,11074835,12245,0,1737158387,12986.198074139997,51.58052807999775,53448.58709328001 2025-01-17,23:59:49.000,17,11074843,12365,0,1737158388,12986.043139009991,51.44659461000265,53448.524209200004 2025-01-17,23:59:50.000,17,11074882,12285,0,1737158389,12985.86799495,51.305612010000914,53448.51023496 2025-01-17,23:59:51.000,17,11074867,12245,0,1737158390,12985.71979612999,51.19282593000389,53448.5591448