Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-01-03,00:00:00.000,3,11081847,12485,0,1735862399,12988.40758382,62.26700916000118,53446.5678156 2025-01-03,00:00:05.000,3,11081840,12765,0,1735862404,12988.421056439991,62.34454959000141,53446.581789840006 2025-01-03,00:00:09.000,3,11081819,12765,0,1735862408,12988.36716596,62.358647850000125,53446.581789840006 2025-01-03,00:00:13.000,3,11081815,12965,0,1735862412,12988.32001178999,62.400942630003556,53446.58877696 2025-01-03,00:00:17.000,3,11081879,12565,0,1735862416,12988.30653917,62.48553219000314,53446.5678156 2025-01-03,00:00:21.000,3,11081763,12965,0,1735862420,12988.27959392999,62.527826969999296,53446.66563528 2025-01-03,00:00:25.000,3,11081775,12645,0,1735862424,12988.535573709996,62.61241652999888,53447.05691400001 2025-01-03,00:00:29.000,3,11081747,12445,0,1735862428,12988.461474299991,62.66176044000167,53447.00800416001 2025-01-03,00:00:33.000,3,11081741,12525,0,1735862432,12988.434529059996,62.823890430001484,53447.0219784 2025-01-03,00:00:37.000,3,11081785,12525,0,1735862436,12988.30653917,62.88028347000363,53446.99402992 2025-01-03,00:00:41.000,3,11081793,12605,0,1735862440,12987.888887949994,62.97192216000258,53446.68659664 2025-01-03,00:00:45.000,3,11081747,12645,0,1735862444,12987.821524849998,62.96487303000322,53446.67262240001 2025-01-03,00:00:49.000,3,11081770,12325,0,1735862448,12987.767634369993,63.035364330004086,53446.69358376001 2025-01-03,00:00:53.000,3,11081787,12885,0,1735862452,12987.686798649993,63.000118680000014,53446.73550648 2025-01-03,00:00:55.000,3,11081787,12725,0,1735862454,12987.666589719993,62.986020420001296,53446.71454512 2025-01-03,00:00:58.000,3,11081800,12565,0,1735862457,12987.713743889988,62.89438173000235,53446.67262240001 2025-01-03,00:01:02.000,3,11081707,13085,0,1735862461,12987.929305809994,62.85913607999828,53447.09883672 2025-01-03,00:01:06.000,3,11081750,13085,0,1735862465,12987.882151639998,62.936676509998506,53447.09883672 2025-01-03,00:01:10.000,3,11081726,12685,0,1735862469,12987.868679019994,62.986020420001296,53447.11281096 2025-01-03,00:01:14.000,3,11081721,12685,0,1735862473,12987.720480199998,63.042413460003445,53447.16870792 2025-01-03,00:01:18.000,3,11081804,12765,0,1735862477,12987.343246839991,63.11995389000367,53446.78441632 2025-01-03,00:01:22.000,3,11081797,13205,0,1735862481,12987.296092669996,63.05651172000216,53446.76345496 2025-01-03,00:01:26.000,3,11081724,12725,0,1735862485,12987.296092669996,63.035364330004086,53446.75646784 2025-01-03,00:01:30.000,3,11081690,13125,0,1735862489,12987.282620049991,63.15519954000047,53446.80537768 2025-01-03,00:01:34.000,3,11081789,12685,0,1735862493,12987.18157539999,63.14815041000111,53446.79140344001 2025-01-03,00:01:38.000,3,11081712,13045,0,1735862497,12987.349983150001,63.01421693999873,53447.22460488001 2025-01-03,00:01:42.000,3,11081719,12525,0,1735862501,12987.16810278,62.88733260000299,53447.18966928 2025-01-03,00:01:46.000,3,11081727,12725,0,1735862505,12987.114212299995,62.90143086000171,53447.1617208 2025-01-03,00:01:50.000,3,11081736,13205,0,1735862509,12987.174839089996,62.767497389999335,53447.14075944 2025-01-03,00:01:54.000,3,11081714,12485,0,1735862513,12987.02664027,62.68995695999911,53447.27351472001 2025-01-03,00:01:58.000,3,11081749,12525,0,1735862517,12986.689824769994,62.68995695999911,53446.847300400004 2025-01-03,00:02:02.000,3,11081692,12925,0,1735862521,12986.629197979993,62.626514790004876,53446.868261760006 2025-01-03,00:02:06.000,3,11081735,12645,0,1735862525,12986.521417019998,62.56307262000337,53446.82633904 2025-01-03,00:02:10.000,3,11081745,12605,0,1735862529,12986.413636060002,62.47143393000442,53446.8123648 2025-01-03,00:02:14.000,3,11081746,12645,0,1735862533,12986.413636060002,62.25291090000246,53446.84031328001 2025-01-03,00:02:18.000,3,11081731,12805,0,1735862537,12986.770660489994,61.97799482999835,53447.1617208 2025-01-03,00:02:22.000,3,11081729,12645,0,1735862541,12986.696561079989,62.07668265000393,53447.18966928 2025-01-03,00:02:26.000,3,11081736,12605,0,1735862545,12986.716770009989,62.09078091000265,53447.17569504001 2025-01-03,00:02:30.000,3,11081703,12685,0,1735862549,12986.662879529998,62.02733874000114,53447.16870792 2025-01-03,00:02:34.000,3,11081710,12645,0,1735862553,12986.871705139994,62.0343878700005,53447.182682160004 2025-01-03,00:02:38.000,3,11081700,12445,0,1735862557,12986.662879529998,62.006191350003064,53446.84031328001 2025-01-03,00:02:42.000,3,11081694,12565,0,1735862561,12986.723506319999,61.942749180001556,53446.83332616 2025-01-03,00:02:46.000,3,11081695,12765,0,1735862565,12986.82455097,61.8229139699979,53446.8123648 2025-01-03,00:02:50.000,3,11081667,12845,0,1735862569,12986.891914069995,61.88635613999941,53446.92415872 2025-01-03,00:02:54.000,3,11081721,12405,0,1735862573,12986.92559562,61.956847440000274,53446.90319736 2025-01-03,00:02:58.000,3,11081703,13005,0,1735862577,12987.174839089996,61.90750353000476,53447.30845032 2025-01-03,00:03:02.000,3,11081676,12845,0,1735862581,12987.20852064,61.893405269998766,53447.30845032 2025-01-03,00:03:06.000,3,11081614,12805,0,1735862585,12987.201784329991,61.956847440000274,53447.36434728001 2025-01-03,00:03:10.000,3,11081641,12845,0,1735862589,12987.114212299995,61.97799482999835,53447.40627 2025-01-03,00:03:14.000,3,11081633,12725,0,1735862593,12987.114212299995,61.9357000500022,53447.350373040004 2025-01-03,00:03:18.000,3,11081714,12805,0,1735862597,12986.81781465999,61.97799482999835,53447.014991280004 2025-01-03,00:03:22.000,3,11081673,12485,0,1735862601,12986.784133109999,62.02733874000114,53446.97306856 2025-01-03,00:03:26.000,3,11081689,12445,0,1735862605,12986.81781465999,62.02733874000114,53446.98005568 2025-01-03,00:03:30.000,3,11081666,12685,0,1735862609,12986.972749789995,62.0343878700005,53446.95909432001 2025-01-03,00:03:34.000,3,11081640,12845,0,1735862613,12987.195048019996,61.97094569999899,53447.00800416001 2025-01-03,00:03:38.000,3,11081719,12725,0,1735862617,12987.477973039997,61.949798310000915,53447.40627 2025-01-03,00:03:42.000,3,11081634,12645,0,1735862621,12987.511654590002,62.126026559999445,53447.44819272 2025-01-03,00:03:46.000,3,11081657,12565,0,1735862625,12987.558808759997,62.175370470002235,53447.44120560001 2025-01-03,00:03:50.000,3,11081647,12965,0,1735862629,12987.639644479998,61.999142220003705,53447.49710256 2025-01-03,00:03:54.000,3,11081653,12525,0,1735862633,12987.713743889988,61.85111049000261,53447.51107680001 2025-01-03,00:03:58.000,3,11081612,12485,0,1735862637,12987.565545069992,61.780619190001744,53447.11281096 2025-01-03,00:04:02.000,3,11081710,12645,0,1735862641,12987.585753999992,61.84406136000325,53447.24556624001 2025-01-03,00:04:06.000,3,11081696,12565,0,1735862645,12987.538599829997,61.84406136000325,53447.27351472001 2025-01-03,00:04:10.000,3,11081649,12645,0,1735862649,12987.484709349992,61.717177020000236,53447.28050184 2025-01-03,00:04:14.000,3,11081687,12525,0,1735862653,12987.451027800002,61.56209615999978,53447.28748896 2025-01-03,00:04:18.000,3,11081653,12565,0,1735862657,12987.821524849998,61.51980138000363,53447.706716160006 2025-01-03,00:04:22.000,3,11081603,12805,0,1735862661,12987.841733779998,61.4422609500034,53447.76261312 2025-01-03,00:04:26.000,3,11081603,12605,0,1735862665,12987.902360569999,61.37881878000189,53447.853445680004 2025-01-03,00:04:30.000,3,11081604,12885,0,1735862669,12987.875415329989,61.34357312999782,53447.82549720001 2025-01-03,00:04:34.000,3,11081649,12205,0,1735862673,12987.956251049989,61.39291704000061,53447.91632976001 2025-01-03,00:04:38.000,3,11081628,12605,0,1735862677,12987.808052229993,61.41406442999869,53447.51107680001 2025-01-03,00:04:42.000,3,11081619,13005,0,1735862681,12988.08424094,61.40701529999933,53447.59492224 2025-01-03,00:04:46.000,3,11081605,12685,0,1735862685,12988.212230829995,61.30127835000167,53447.67178056 2025-01-03,00:04:50.000,3,11081653,12765,0,1735862689,12988.34022071999,61.2307870500008,53447.69274192 2025-01-03,00:04:54.000,3,11081646,12965,0,1735862693,12988.441265369991,61.188492270004645,53447.81851008 2025-01-03,00:04:58.000,3,11081619,13005,0,1735862697,12988.805026109992,61.11095184000442,53448.25171152001 2025-01-03,00:05:02.000,3,11081545,13085,0,1735862701,12989.000379099998,61.125050100003136,53448.29363424 2025-01-03,00:05:06.000,3,11081595,12925,0,1735862705,12989.101423749999,61.16029574999993,53448.258698640006 2025-01-03,00:05:10.000,3,11081626,12525,0,1735862709,12989.148577919994,61.096853579998424,53448.33555696 2025-01-03,00:05:14.000,3,11081585,13165,0,1735862713,12989.23614994999,61.075706190000346,53448.44735088001 2025-01-03,00:05:18.000,3,11081639,12925,0,1735862717,12989.027324339993,61.11800097000378,53448.11196912001 2025-01-03,00:05:22.000,3,11081623,12845,0,1735862721,12989.094687439989,61.15324662000057,53448.14690472 2025-01-03,00:05:26.000,3,11081641,12485,0,1735862725,12989.19573208999,61.082755319999706,53448.18184032001 2025-01-03,00:05:30.000,3,11081578,12285,0,1735862729,12989.188995779994,61.02636228000483,53448.20280168001 2025-01-03,00:05:34.000,3,11081583,12605,0,1735862733,12989.141841609999,60.99816576000012,53448.21677592 2025-01-03,00:05:38.000,3,11081568,12445,0,1735862737,12989.370876149995,60.87833055000374,53448.56613192001 2025-01-03,00:05:42.000,3,11081550,12485,0,1735862741,12989.62011961999,60.737347950002004,53448.60805464 2025-01-03,00:05:46.000,3,11081543,12925,0,1735862745,12989.66727379,60.81488838000223,53448.67792584 2025-01-03,00:05:50.000,3,11081594,12645,0,1735862749,12989.66727379,60.99816576000012,53448.66395160001 2025-01-03,00:05:54.000,3,11081561,12725,0,1735862753,12989.62011961999,61.01226401999884,53448.629016 2025-01-03,00:05:58.000,3,11081548,12765,0,1735862757,12989.330458289995,60.955870980003965,53448.27267288 2025-01-03,00:06:02.000,3,11081546,12885,0,1735862761,12989.532547589995,60.850134029999026,53448.27267288 2025-01-03,00:06:06.000,3,11081604,13125,0,1735862765,12989.707691650001,60.94177271999797,53448.307608480005 2025-01-03,00:06:10.000,3,11081542,13165,0,1735862769,12989.781791059992,61.082755319999706,53448.307608480005 2025-01-03,00:06:14.000,3,11081540,12725,0,1735862773,12989.916517259997,61.139148360001855,53448.30062136001 2025-01-03,00:06:18.000,3,11081555,12565,0,1735862777,12990.165760729993,61.16029574999993,53448.74779704 2025-01-03,00:06:22.000,3,11081546,12485,0,1735862781,12990.293750619989,61.29422922000231,53448.73382280001 2025-01-03,00:06:26.000,3,11081564,12605,0,1735862785,12990.448685749994,61.364720520003175,53448.810681120005 2025-01-03,00:06:30.000,3,11081541,13085,0,1735862789,12990.569939329995,61.40701529999933,53448.83164248001 2025-01-03,00:06:34.000,3,11081542,12805,0,1735862793,12990.462158369999,61.547997900001064,53448.93644928 2025-01-03,00:06:38.000,3,11081522,12965,0,1735862797,12990.260069069998,61.67488224000408,53448.49626072001 2025-01-03,00:06:42.000,3,11081582,12685,0,1735862801,12990.320695859999,61.67488224000408,53448.51023496 2025-01-03,00:06:46.000,3,11081565,12845,0,1735862805,12990.280277999998,61.69602963000216,53448.545170560006 2025-01-03,00:06:50.000,3,11081549,12325,0,1735862809,12990.145551799993,61.75242267000431,53448.60106752 2025-01-03,00:06:54.000,3,11081520,12805,0,1735862813,12990.212914899988,61.84406136000325,53448.524209200004 2025-01-03,00:06:58.000,3,11081509,12685,0,1735862817,12990.441949439999,61.90750353000476,53448.96439776 2025-01-03,00:07:02.000,3,11081504,12925,0,1735862821,12990.441949439999,61.87930701000005,53448.96439776 2025-01-03,00:07:06.000,3,11081448,12805,0,1735862825,12990.47563098999,61.98504395999771,53448.96439776 2025-01-03,00:07:10.000,3,11081513,12325,0,1735862829,12990.56320302,62.10487917000137,53449.0133076 2025-01-03,00:07:14.000,3,11081549,12805,0,1735862833,12990.468894679994,62.231763510004384,53448.98535912 2025-01-03,00:07:18.000,3,11081537,13045,0,1735862837,12989.963671429992,62.32340220000333,53448.642990240005 2025-01-03,00:07:22.000,3,11081493,12565,0,1735862841,12989.916517259997,62.302254809997976,53448.66395160001 2025-01-03,00:07:26.000,3,11081507,13165,0,1735862845,12989.916517259997,62.21766524999839,53448.642990240005 2025-01-03,00:07:30.000,3,11081482,12685,0,1735862849,12989.855890469997,62.09078091000265,53448.65696448 2025-01-03,00:07:34.000,3,11081495,12645,0,1735862853,12989.916517259997,62.231763510004384,53448.594080400006 2025-01-03,00:07:38.000,3,11081458,12605,0,1735862857,12990.098397629998,62.29520567999862,53448.96439776 2025-01-03,00:07:42.000,3,11081451,12645,0,1735862861,12990.010825600002,62.30930394000461,53448.95042352001 2025-01-03,00:07:46.000,3,11081465,12965,0,1735862865,12989.963671429992,62.28815654999926,53448.96439776 2025-01-03,00:07:50.000,3,11081443,12565,0,1735862869,12990.057979769997,62.351598720000766,53448.93644928 2025-01-03,00:07:54.000,3,11081494,12765,0,1735862873,12990.111870250003,62.42209002000163,53448.91548792 2025-01-03,00:07:58.000,3,11081501,12765,0,1735862877,12989.822208919992,62.57012175000273,53448.573119040004 2025-01-03,00:08:02.000,3,11081509,12605,0,1735862881,12989.862626779992,62.57012175000273,53448.50324784 2025-01-03,00:08:06.000,3,11081507,13125,0,1735862885,12989.869363090002,62.66880957000103,53448.545170560006 2025-01-03,00:08:10.000,3,11081460,12645,0,1735862889,12989.923253569992,62.69700608999847,53448.573119040004 2025-01-03,00:08:14.000,3,11081501,12965,0,1735862893,12990.078188699998,62.633563920004235,53448.55215768 2025-01-03,00:08:18.000,3,11081450,12645,0,1735862897,12990.49583991999,62.57012175000273,53448.95042352001 2025-01-03,00:08:22.000,3,11081501,13005,0,1735862901,12990.670983979995,62.57012175000273,53448.93644928 2025-01-03,00:08:26.000,3,11081469,12605,0,1735862905,12990.72487446,62.74635000000126,53448.95042352001 2025-01-03,00:08:30.000,3,11081425,12485,0,1735862909,12990.80571018,62.74635000000126,53448.93644928 2025-01-03,00:08:34.000,3,11081457,12525,0,1735862913,12990.926963760001,62.69700608999847,53448.98535912 2025-01-03,00:08:38.000,3,11081441,13085,0,1735862917,12990.77876493999,62.7393008700019,53448.5591448 2025-01-03,00:08:42.000,3,11081490,13005,0,1735862921,12990.859600659991,62.90847999000107,53448.5591448 2025-01-03,00:08:46.000,3,11081464,12405,0,1735862925,12990.873073279996,62.866185210004915,53448.55215768 2025-01-03,00:08:50.000,3,11081403,12765,0,1735862929,12990.86633697,62.84503781999956,53448.545170560006 2025-01-03,00:08:54.000,3,11081467,12645,0,1735862933,12990.86633697,62.809792170002765,53448.55215768 2025-01-03,00:08:58.000,3,11081417,12925,0,1735862937,12991.250306640002,62.753399130000616,53448.90151368001 2025-01-03,00:09:02.000,3,11081422,12565,0,1735862941,12991.243570329993,62.823890430001484,53448.8386296 2025-01-03,00:09:06.000,3,11081457,12605,0,1735862945,12991.344614979993,62.88733260000299,53448.908500800004 2025-01-03,00:09:09.000,3,11081468,12685,0,1735862948,12991.337878669998,62.936676509998506,53448.93644928 2025-01-03,00:09:12.000,3,11081384,12605,0,1735862951,12991.297460809998,62.802743040003406,53448.90151368001 2025-01-03,00:09:16.000,3,11081466,12925,0,1735862955,12991.162734609992,62.70405521999783,53448.524209200004 2025-01-03,00:09:20.000,3,11081422,12565,0,1735862959,12991.337878669998,62.49963045000186,53448.55215768 2025-01-03,00:09:24.000,3,11081415,12445,0,1735862963,12991.459132249998,62.55602349000401,53448.58010616 2025-01-03,00:09:28.000,3,11081377,12405,0,1735862967,12991.63427630999,62.61946565999824,53448.64997736 2025-01-03,00:09:32.000,3,11081457,12965,0,1735862971,12991.83636560999,62.584220010001445,53448.64997736 2025-01-03,00:09:36.000,3,11081436,12645,0,1735862975,12992.280962069992,62.46438479999779,53449.10414016 2025-01-03,00:09:40.000,3,11081413,12525,0,1735862979,12992.415688269997,62.3797952399982,53449.146062880005 2025-01-03,00:09:44.000,3,11081463,12445,0,1735862983,12992.462842439993,62.29520567999862,53449.194972720004 2025-01-03,00:09:48.000,3,11081390,12605,0,1735862987,12992.442633509992,62.19651786000031,53449.194972720004 2025-01-03,00:09:52.000,3,11081382,12285,0,1735862991,12992.483051369993,62.21061611999903,53449.243882560004 2025-01-03,00:09:56.000,3,11081374,12765,0,1735862995,12992.099081699991,62.168321340002876,53448.91548792 2025-01-03,00:10:00.000,3,11081371,12765,0,1735862999,12992.206862660001,62.09783004000201,53448.93644928 2025-01-03,00:10:04.000,3,11081416,12925,0,1735863003,12992.12602694,61.942749180001556,53449.048243200006 2025-01-03,00:10:08.000,3,11081410,13005,0,1735863007,12992.00477336,61.80176657999982,53449.02029472001 2025-01-03,00:10:12.000,3,11081369,12925,0,1735863011,12991.91720132999,61.67488224000408,53449.06221744 2025-01-03,00:10:16.000,3,11081420,12685,0,1735863015,12992.166444800001,61.44931008000276,53449.34170224 2025-01-03,00:10:20.000,3,11081341,13085,0,1735863019,12992.166444800001,61.42816269000468,53449.362663600004 2025-01-03,00:10:24.000,3,11081375,12565,0,1735863023,12992.220335279992,61.42111355999805,53449.47445752001 2025-01-03,00:10:28.000,3,11081354,12765,0,1735863027,12992.159708489991,61.357671390003816,53449.432534800006 2025-01-03,00:10:32.000,3,11081385,12965,0,1735863031,12992.132763249996,61.35062226000446,53449.362663600004 2025-01-03,00:10:36.000,3,11081342,12925,0,1735863035,12991.890256089995,61.34357312999782,53448.95042352001 2025-01-03,00:10:40.000,3,11081370,12605,0,1735863039,12991.80268406,61.371769650002534,53448.91548792 2025-01-03,00:10:44.000,3,11081362,12605,0,1735863043,12991.80268406,61.45635921000212,53448.90151368001 2025-01-03,00:10:48.000,3,11081384,12765,0,1735863047,12991.73532095999,61.540948770001705,53448.90151368001 2025-01-03,00:10:52.000,3,11081403,12885,0,1735863051,12991.74205727,61.62553833000129,53448.89452656 2025-01-03,00:10:56.000,3,11081315,12285,0,1735863055,12991.93741025999,61.533899640002346,53449.27881816 2025-01-03,00:11:00.000,3,11081386,12885,0,1735863059,12991.769002509995,61.45635921000212,53449.2229212 2025-01-03,00:11:04.000,3,11081344,12645,0,1735863063,12991.425450699993,61.41406442999869,53449.11112728 2025-01-03,00:11:08.000,3,11081345,12285,0,1735863067,12991.317669739998,61.38586791000125,53449.20894696001 2025-01-03,00:11:12.000,3,11081369,12125,0,1735863071,12991.162734609992,61.371769650002534,53449.06920456001 2025-01-03,00:11:16.000,3,11081375,12725,0,1735863075,12990.947172690001,61.39996616999997,53448.594080400006 2025-01-03,00:11:20.000,3,11081373,12445,0,1735863079,12990.987590550001,61.364720520003175,53448.58709328001 2025-01-03,00:11:24.000,3,11081366,12525,0,1735863083,12990.953908999996,61.41406442999869,53448.60106752 2025-01-03,00:11:28.000,3,11081340,12845,0,1735863087,12990.852864349996,61.4775066000002,53448.63600312001 2025-01-03,00:11:32.000,3,11081330,12605,0,1735863091,12990.72487446,61.39996616999997,53448.55215768 2025-01-03,00:11:36.000,3,11081283,12845,0,1735863095,12990.987590550001,61.20259053000336,53448.91548792 2025-01-03,00:11:40.000,3,11081376,12725,0,1735863099,12991.028008410001,60.906527070001175,53448.880552320006 2025-01-03,00:11:44.000,3,11081340,12325,0,1735863103,12991.108844130002,60.850134029999026,53448.87356520001 2025-01-03,00:11:48.000,3,11081313,12725,0,1735863107,12991.102107819992,60.82193751000159,53448.92247504001 2025-01-03,00:11:52.000,3,11081319,12605,0,1735863111,12991.081898889992,60.71620056000393,53448.93644928 2025-01-03,00:11:56.000,3,11081316,12685,0,1735863115,12990.792237559996,60.624561869997706,53448.56613192001 2025-01-03,00:12:00.000,3,11081345,12885,0,1735863119,12990.77876493999,60.497677530001965,53448.60106752 2025-01-03,00:12:04.000,3,11081296,12805,0,1735863123,12990.832655419996,60.37784231999831,53448.56613192001 2025-01-03,00:12:08.000,3,11081287,12645,0,1735863127,12990.913491139996,60.34259667000151,53448.545170560006 2025-01-03,00:12:12.000,3,11081306,12685,0,1735863131,12990.947172690001,60.35669493000023,53448.58010616 2025-01-03,00:12:16.000,3,11081271,12445,0,1735863135,12991.438923319998,60.19456494000042,53449.0133076 2025-01-03,00:12:20.000,3,11081283,12565,0,1735863139,12991.465868559993,60.17341755000234,53449.0133076 2025-01-03,00:12:24.000,3,11081283,12605,0,1735863143,12991.405241769993,60.24390885000321,53449.04125608001 2025-01-03,00:12:28.000,3,11081309,12485,0,1735863147,12991.310933430002,60.272105370000645,53449.027281840004 2025-01-03,00:12:32.000,3,11081292,12725,0,1735863151,12991.270515570002,60.18751581000106,53449.076191680004 2025-01-03,00:12:36.000,3,11081260,13085,0,1735863155,12991.014535789996,60.13817189999827,53448.712861440006 2025-01-03,00:12:40.000,3,11081280,12725,0,1735863159,12991.061689959992,60.10997538000083,53448.629016 2025-01-03,00:12:44.000,3,11081276,12445,0,1735863163,12991.196416159997,60.1804666800017,53448.64997736 2025-01-03,00:12:48.000,3,11081271,13005,0,1735863167,12991.216625089997,60.215712329998496,53448.64997736 2025-01-03,00:12:52.000,3,11081301,12965,0,1735863171,12991.257042949997,60.272105370000645,53448.67792584 2025-01-03,00:12:56.000,3,11081292,12525,0,1735863175,12991.573649519989,60.25800711000193,53448.99933336001 2025-01-03,00:13:00.000,3,11081302,12565,0,1735863179,12991.587122139994,60.279154500000004,53448.99933336001 2025-01-03,00:13:04.000,3,11081299,12485,0,1735863183,12991.641012619999,60.272105370000645,53449.00632048 2025-01-03,00:13:08.000,3,11081209,12885,0,1735863187,12991.748793579995,60.279154500000004,53448.978372000005 2025-01-03,00:13:12.000,3,11081269,12805,0,1735863191,12991.92393764,60.279154500000004,53449.06920456001 2025-01-03,00:13:16.000,3,11081326,12605,0,1735863195,12991.7622662,60.265056240001286,53448.68491296001 2025-01-03,00:13:20.000,3,11081292,12645,0,1735863199,12991.82289299,60.42013710000174,53448.65696448 2025-01-03,00:13:24.000,3,11081255,12605,0,1735863203,12991.90372871,60.53997230999812,53448.64997736 2025-01-03,00:13:28.000,3,11081289,12685,0,1735863207,12992.03845490999,60.511775790000684,53448.72683568 2025-01-03,00:13:32.000,3,11081259,12765,0,1735863211,12992.146235870001,60.58226709000155,53448.67093872 2025-01-03,00:13:36.000,3,11081296,12805,0,1735863215,12992.523469229993,60.490628400002606,53449.13208864 2025-01-03,00:13:40.000,3,11081279,12885,0,1735863219,12992.705349599993,60.554070570004114,53449.243882560004 2025-01-03,00:13:44.000,3,11081256,12685,0,1735863223,12992.92091152,60.69505316999857,53449.25086968 2025-01-03,00:13:48.000,3,11081248,12605,0,1735863227,12993.149946059995,60.65275839000242,53449.313753760005 2025-01-03,00:13:52.000,3,11081249,12965,0,1735863231,12993.311617499996,60.737347950002004,53449.34868936 2025-01-03,00:13:56.000,3,11081228,12645,0,1735863235,12993.06237403,60.82898664000095,53448.93644928 2025-01-03,00:14:00.000,3,11081245,12765,0,1735863239,12993.069110339995,60.857183159998385,53449.02029472001 2025-01-03,00:14:04.000,3,11081278,12805,0,1735863243,12992.98153831,60.864232289997744,53449.0133076 2025-01-03,00:14:08.000,3,11081297,12485,0,1735863247,12993.048901409995,60.9840675000014,53449.11112728 2025-01-03,00:14:12.000,3,11081254,12645,0,1735863251,12993.0421651,60.99111663000076,53449.097153040006 2025-01-03,00:14:16.000,3,11081225,12765,0,1735863255,12993.271199639996,60.948821850004606,53449.49541888 2025-01-03,00:14:20.000,3,11081218,12885,0,1735863259,12993.32509012,60.864232289997744,53449.481444640005 2025-01-03,00:14:24.000,3,11081192,12685,0,1735863263,12993.331826429996,60.80079012000351,53449.50939312 2025-01-03,00:14:28.000,3,11081236,13165,0,1735863267,12993.338562739991,60.786691860004794,53449.44650904 2025-01-03,00:14:32.000,3,11081209,12925,0,1735863271,12993.439607389992,60.77964272999816,53449.51638024 2025-01-03,00:14:36.000,3,11081263,12885,0,1735863275,12993.250990709996,60.857183159998385,53449.13907576001 2025-01-03,00:14:40.000,3,11081259,12725,0,1735863279,12993.277935949991,60.83603577000031,53449.16702424001 2025-01-03,00:14:44.000,3,11081200,12645,0,1735863283,12993.372244289996,60.89242881000246,53449.146062880005 2025-01-03,00:14:48.000,3,11081220,12485,0,1735863287,12993.500234179992,60.93472358999861,53449.16702424001 2025-01-03,00:14:52.000,3,11081216,12605,0,1735863291,12993.608015140002,61.00521488999948,53449.20894696001 2025-01-03,00:14:56.000,3,11081230,12285,0,1735863295,12993.897676469998,60.99111663000076,53449.69105824001 2025-01-03,00:15:00.000,3,11081219,12525,0,1735863299,12993.837049679998,61.05455880000227,53449.677084 2025-01-03,00:15:04.000,3,11081218,12645,0,1735863303,12993.783159199993,61.089804449999065,53449.649135520005 2025-01-03,00:15:08.000,3,11081202,12485,0,1735863307,12993.682114549993,61.195541400004004,53449.71201960001 2025-01-03,00:15:12.000,3,11081188,12725,0,1735863311,12993.661905619992,61.28718009000295,53449.68407112 2025-01-03,00:15:16.000,3,11081213,12565,0,1735863315,12993.358771669991,61.37881878000189,53449.2927924 2025-01-03,00:15:20.000,3,11081198,12565,0,1735863319,12993.358771669991,61.34357312999782,53449.27881816 2025-01-03,00:15:24.000,3,11081219,12445,0,1735863323,12993.318353809991,61.38586791000125,53449.32074088 2025-01-03,00:15:28.000,3,11081185,12445,0,1735863327,12993.25772701999,61.51275225000427,53449.34170224 2025-01-03,00:15:32.000,3,11081225,12765,0,1735863331,12993.21730915999,61.56209615999978,53449.313753760005 2025-01-03,00:15:36.000,3,11081150,12645,0,1735863335,12993.459816319992,61.42111355999805,53449.65612264 2025-01-03,00:15:40.000,3,11081169,12645,0,1735863339,12993.426134770001,61.39996616999997,53449.649135520005 2025-01-03,00:15:44.000,3,11081189,12925,0,1735863343,12993.352035359996,61.40701529999933,53449.70503248 2025-01-03,00:15:48.000,3,11081208,12805,0,1735863347,12993.23751808999,61.34357312999782,53449.72599384 2025-01-03,00:15:52.000,3,11081144,12725,0,1735863351,12993.20383654,61.23783618000016,53449.62817416 2025-01-03,00:15:56.000,3,11081167,12845,0,1735863355,12992.968065689995,61.22373792000144,53449.215934080006 2025-01-03,00:16:00.000,3,11081165,13085,0,1735863359,12992.98153831,61.082755319999706,53449.25785680001 2025-01-03,00:16:04.000,3,11081187,12525,0,1735863363,12992.887229969994,61.05455880000227,53449.215934080006 2025-01-03,00:16:08.000,3,11081234,12325,0,1735863367,12992.718822219998,61.06160793000163,53449.15305 2025-01-03,00:16:12.000,3,11081189,12445,0,1735863371,12992.664931739993,60.97701837000204,53449.146062880005 2025-01-03,00:16:16.000,3,11081125,12765,0,1735863375,12992.907438899994,60.857183159998385,53449.4674704 2025-01-03,00:16:20.000,3,11081159,12565,0,1735863379,12992.96132938,60.83603577000031,53449.48843176 2025-01-03,00:16:24.000,3,11081164,13045,0,1735863383,12992.927647829994,60.80783925000287,53449.40458632001 2025-01-03,00:16:28.000,3,11081210,12565,0,1735863387,12992.739031149998,60.74439708000136,53449.146062880005 2025-01-03,00:16:32.000,3,11081242,13045,0,1735863391,12992.651459119988,60.70915143000457,53448.96439776 2025-01-03,00:16:36.000,3,11081188,12565,0,1735863395,12992.651459119988,60.624561869997706,53449.04125608001 2025-01-03,00:16:40.000,3,11081183,12605,0,1735863399,12992.651459119988,60.58226709000155,53448.95042352001 2025-01-03,00:16:44.000,3,11081163,12725,0,1735863403,12992.577359709998,60.43423536000046,53448.91548792 2025-01-03,00:16:48.000,3,11081150,12725,0,1735863407,12992.577359709998,60.328498410002794,53448.88753944 2025-01-03,00:16:52.000,3,11081123,12805,0,1735863411,12992.536941849998,60.222761459997855,53448.880552320006 2025-01-03,00:16:56.000,3,11081152,12445,0,1735863415,12992.536941849998,60.088827990002756,53448.85260384001 2025-01-03,00:17:00.000,3,11081103,12765,0,1735863419,12992.611041259988,59.97604190999846,53448.83164248001 2025-01-03,00:17:04.000,3,11081156,12965,0,1735863423,12992.644722809993,60.13112276999891,53448.83164248001 2025-01-03,00:17:08.000,3,11081186,12365,0,1735863427,12992.658195429998,60.11702451000019,53448.80369400001 2025-01-03,00:17:12.000,3,11081136,12605,0,1735863431,12992.563887089993,60.039484079999966,53448.71984856 2025-01-03,00:17:16.000,3,11081108,12205,0,1735863435,12992.536941849998,59.96194364999974,53448.71984856 2025-01-03,00:17:20.000,3,11081103,12925,0,1735863439,12992.530205540002,59.820961049998004,53448.67792584 2025-01-03,00:17:24.000,3,11081126,12485,0,1735863443,12992.590832329988,59.835059310004,53448.65696448 2025-01-03,00:17:28.000,3,11081145,12565,0,1735863447,12992.523469229993,59.79276453000057,53448.594080400006 2025-01-03,00:17:32.000,3,11081163,12725,0,1735863451,12992.442633509992,59.76456801000313,53448.55215768 2025-01-03,00:17:36.000,3,11081113,13045,0,1735863455,12992.617777569998,59.5883397600046,53448.85260384001 2025-01-03,00:17:39.000,3,11081110,12805,0,1735863458,12992.624513879993,59.510799330004374,53448.87356520001 2025-01-03,00:17:43.000,3,11081125,13085,0,1735863462,12992.691876979989,59.34162020999793,53448.84561672 2025-01-03,00:17:47.000,3,11081081,12605,0,1735863466,12992.698613289998,59.25703064999834,53448.81766824 2025-01-03,00:17:51.000,3,11081125,12805,0,1735863470,12992.658195429998,59.29932543000177,53448.72683568 2025-01-03,00:17:55.000,3,11081082,12765,0,1735863474,12992.395479339997,59.30637456000113,53448.26568576 2025-01-03,00:17:59.000,3,11081119,12485,0,1735863478,12992.328116240002,59.24998151999898,53448.3145956 2025-01-03,00:18:03.000,3,11081118,12645,0,1735863482,12992.294434689997,59.14424457000132,53448.2447244 2025-01-03,00:18:07.000,3,11081110,12605,0,1735863486,12992.307907310002,59.052605880002375,53448.22376304 2025-01-03,00:18:11.000,3,11081089,12605,0,1735863490,12992.334852549997,59.0173602299983,53448.209788800006 2025-01-03,00:18:15.000,3,11081141,12805,0,1735863494,12992.557150779998,59.052605880002375,53448.53818344001 2025-01-03,00:18:19.000,3,11081084,12645,0,1735863498,12992.597568639998,59.010311099998944,53448.51722208001 2025-01-03,00:18:23.000,3,11081072,12605,0,1735863502,12992.611041259988,58.94686893000471,53448.53818344001 2025-01-03,00:18:27.000,3,11081089,12645,0,1735863506,12992.604304949993,58.834082850000414,53448.475299360005 2025-01-03,00:18:31.000,3,11081090,12965,0,1735863510,12992.563887089993,58.90457415000128,53448.49626072001 2025-01-03,00:18:35.000,3,11081102,12765,0,1735863514,12992.240544209992,58.93981979999808,53448.042097920006 2025-01-03,00:18:39.000,3,11081078,12645,0,1735863518,12992.233807899996,58.96801632000279,53448.04908504 2025-01-03,00:18:43.000,3,11081087,12645,0,1735863522,12992.267489450001,58.94686893000471,53448.03511080001 2025-01-03,00:18:47.000,3,11081114,12525,0,1735863526,12992.200126349991,58.92572153999936,53448.00716232 2025-01-03,00:18:51.000,3,11081036,12925,0,1735863530,12992.099081699991,58.96096719000343,53448.02812368 2025-01-03,00:18:55.000,3,11081010,12965,0,1735863534,12992.307907310002,58.91162328000064,53448.41940240001 2025-01-03,00:18:59.000,3,11081075,12845,0,1735863538,12992.193390039996,58.827033720001054,53448.37049256001 2025-01-03,00:19:03.000,3,11081081,12725,0,1735863542,12992.139499559991,58.85523023999849,53448.405428160004 2025-01-03,00:19:07.000,3,11081097,12605,0,1735863546,12992.12602694,58.876377630003844,53448.3145956 2025-01-03,00:19:11.000,3,11081029,12605,0,1735863550,12992.078872769991,58.95391806000407,53448.32158272 2025-01-03,00:19:15.000,3,11081045,12445,0,1735863554,12991.75552988999,58.98211458000151,53447.91632976001 2025-01-03,00:19:19.000,3,11081030,12725,0,1735863558,12991.61406737999,59.045556750003016,53447.90934264 2025-01-03,00:19:23.000,3,11081063,12405,0,1735863562,12991.553440589989,58.98211458000151,53447.902355520004 2025-01-03,00:19:27.000,3,11081042,13005,0,1735863566,12991.573649519989,58.97506545000215,53447.86741992001 2025-01-03,00:19:31.000,3,11081087,13005,0,1735863570,12991.647748929994,58.96801632000279,53447.89536840001 2025-01-03,00:19:35.000,3,11081056,12645,0,1735863574,12991.829629299995,58.996212840000226,53448.26568576 2025-01-03,00:19:39.000,3,11081034,12645,0,1735863578,12991.74205727,59.14424457000132,53448.307608480005 2025-01-03,00:19:43.000,3,11081063,12765,0,1735863582,12991.647748929994,59.1653919599994,53448.25171152001 2025-01-03,00:19:47.000,3,11080989,12565,0,1735863586,12991.593858449989,59.172441089998756,53448.258698640006 2025-01-03,00:19:51.000,3,11081021,12885,0,1735863590,12991.661221549999,59.35571847000392,53448.27966000001 2025-01-03,00:19:55.000,3,11081028,12685,0,1735863594,12991.270515570002,59.447357160002866,53447.902355520004 2025-01-03,00:19:59.000,3,11081046,12645,0,1735863598,12991.061689959992,59.581290629997966,53447.88139416 2025-01-03,00:20:03.000,3,11081050,13005,0,1735863602,12991.028008410001,59.72932235999906,53447.874407040006 2025-01-03,00:20:07.000,3,11081034,12965,0,1735863606,12990.987590550001,59.77161714000249,53447.83248432 2025-01-03,00:20:11.000,3,11081030,12685,0,1735863610,12991.034744719997,59.75046975000441,53447.82549720001 2025-01-03,00:20:15.000,3,11080994,12445,0,1735863614,12991.250306640002,59.94784539000102,53448.188827440004 2025-01-03,00:20:19.000,3,11081004,12485,0,1735863618,12991.028008410001,60.088827990002756,53448.16087896001 2025-01-03,00:20:23.000,3,11081013,12445,0,1735863622,12991.115580439997,60.1804666800017,53448.258698640006 2025-01-03,00:20:27.000,3,11080983,13045,0,1735863626,12990.933700069996,60.19456494000042,53448.29363424 2025-01-03,00:20:31.000,3,11081000,12965,0,1735863630,12990.873073279996,60.279154500000004,53448.26568576 2025-01-03,00:20:35.000,3,11080994,12805,0,1735863634,12990.58341195,60.41308797000238,53447.93729112 2025-01-03,00:20:39.000,3,11081000,12805,0,1735863638,12990.468894679994,60.60341447999963,53447.8604328 2025-01-03,00:20:43.000,3,11080998,12605,0,1735863642,12990.428476819994,60.84308489999967,53447.83947144 2025-01-03,00:20:47.000,3,11080978,12645,0,1735863646,12990.313959549989,60.83603577000031,53447.83947144 2025-01-03,00:20:51.000,3,11080989,12845,0,1735863650,12990.273541689989,60.81488838000223,53447.76960024 2025-01-03,00:20:55.000,3,11080990,12925,0,1735863654,12990.4823673,60.913576200000534,53448.11895624 2025-01-03,00:20:59.000,3,11081017,12605,0,1735863658,12990.41500419999,60.94177271999797,53448.15389184 2025-01-03,00:21:03.000,3,11080993,12885,0,1735863662,12990.273541689989,61.11095184000442,53448.104982 2025-01-03,00:21:07.000,3,11080967,12845,0,1735863666,12990.239860139998,61.21668879000208,53448.091007760006 2025-01-03,00:21:11.000,3,11081006,12925,0,1735863670,12990.199442279998,61.26603270000487,53448.06305928001 2025-01-03,00:21:15.000,3,11080990,12445,0,1735863674,12990.010825600002,61.3294748699991,53447.64383208 2025-01-03,00:21:19.000,3,11081021,12565,0,1735863678,12989.943462499992,61.37881878000189,53447.636844960005 2025-01-03,00:21:23.000,3,11080992,12605,0,1735863682,12990.091661320002,61.308327480001026,53447.66479344 2025-01-03,00:21:27.000,3,11080979,12645,0,1735863686,12990.273541689989,61.29422922000231,53447.636844960005 2025-01-03,00:21:31.000,3,11081004,12725,0,1735863690,12990.206178589993,61.42816269000468,53447.65780632001 2025-01-03,00:21:35.000,3,11080949,12725,0,1735863694,12990.468894679994,61.42816269000468,53448.091007760006 2025-01-03,00:21:39.000,3,11080936,12765,0,1735863698,12990.49583991999,61.308327480001026,53448.13293048001 2025-01-03,00:21:43.000,3,11080944,12485,0,1735863702,12990.529521469995,61.35062226000446,53448.11895624 2025-01-03,00:21:47.000,3,11080929,13085,0,1735863706,12990.509312539994,61.50570312000491,53448.021136560004 2025-01-03,00:21:51.000,3,11080990,12645,0,1735863710,12990.448685749994,61.590292680004495,53448.09799488 2025-01-03,00:21:55.000,3,11080999,12765,0,1735863714,12990.367850029994,61.58324354999786,53447.74165176 2025-01-03,00:21:59.000,3,11080944,12765,0,1735863718,12990.462158369999,61.590292680004495,53447.804535840005 2025-01-03,00:22:03.000,3,11080984,12765,0,1735863722,12990.59688456999,61.66078397999809,53447.77658736001 2025-01-03,00:22:07.000,3,11080944,13085,0,1735863726,12990.72487446,61.773570060002385,53447.86741992001 2025-01-03,00:22:11.000,3,11080936,12805,0,1735863730,12990.76529232,61.717177020000236,53447.90934264 2025-01-03,00:22:15.000,3,11080902,13165,0,1735863734,12991.162734609992,61.63258746000065,53448.28664712 2025-01-03,00:22:19.000,3,11080920,12685,0,1735863738,12991.169470920002,61.63963659000001,53448.356518320004 2025-01-03,00:22:23.000,3,11080905,12725,0,1735863742,12991.189679850002,61.73832440999831,53448.33555696 2025-01-03,00:22:27.000,3,11080933,13005,0,1735863746,12991.290724500002,61.724226149999595,53448.3145956 2025-01-03,00:22:31.000,3,11080925,12645,0,1735863750,12991.250306640002,61.74537353999767,53448.405428160004 2025-01-03,00:22:35.000,3,11080933,12965,0,1735863754,12991.034744719997,61.83701223000389,53448.02812368 2025-01-03,00:22:39.000,3,11080975,12805,0,1735863758,12991.041481029992,61.83701223000389,53448.0001752 2025-01-03,00:22:43.000,3,11080916,12645,0,1735863762,12991.176207229997,61.75242267000431,53448.091007760006 2025-01-03,00:22:47.000,3,11080939,12765,0,1735863766,12991.115580439997,61.71012789000088,53448.05607216 2025-01-03,00:22:51.000,3,11080931,12445,0,1735863770,12991.209888780002,61.85815962000197,53448.091007760006 2025-01-03,00:22:55.000,3,11080907,12485,0,1735863774,12991.513022729989,61.893405269998766,53448.44735088001 2025-01-03,00:22:59.000,3,11080933,12845,0,1735863778,12991.513022729989,61.84406136000325,53448.48228648 2025-01-03,00:23:03.000,3,11080848,12645,0,1735863782,12991.553440589989,61.80176657999982,53448.573119040004 2025-01-03,00:23:07.000,3,11080948,13085,0,1735863786,12991.513022729989,61.61848920000193,53448.524209200004 2025-01-03,00:23:11.000,3,11080876,12805,0,1735863790,12991.506286419994,61.590292680004495,53448.58010616 2025-01-03,00:23:15.000,3,11080918,12565,0,1735863794,12991.142525679992,61.80881570999918,53448.23075016001 2025-01-03,00:23:19.000,3,11080925,12965,0,1735863798,12991.216625089997,61.780619190001744,53448.22376304 2025-01-03,00:23:23.000,3,11080895,13205,0,1735863802,12991.081898889992,61.62553833000129,53448.21677592 2025-01-03,00:23:27.000,3,11080930,12725,0,1735863806,12991.108844130002,61.55504703000042,53448.209788800006 2025-01-03,00:23:31.000,3,11080872,13125,0,1735863810,12991.182943539992,61.39291704000061,53448.19581456 2025-01-03,00:23:35.000,3,11080875,12765,0,1735863814,12991.398505459998,61.28718009000295,53448.51722208001 2025-01-03,00:23:39.000,3,11080902,12805,0,1735863818,12991.351351290003,61.3294748699991,53448.46831224001 2025-01-03,00:23:43.000,3,11080903,12645,0,1735863822,12991.385032839993,61.29422922000231,53448.49626072001 2025-01-03,00:23:47.000,3,11080877,12485,0,1735863826,12991.324406049993,61.25193443999888,53448.41940240001 2025-01-03,00:23:51.000,3,11080878,12605,0,1735863830,12991.236834019997,61.322425739999744,53448.405428160004 2025-01-03,00:23:55.000,3,11080867,12645,0,1735863834,12990.933700069996,61.24488530999952,53448.042097920006 2025-01-03,00:23:59.000,3,11080869,12525,0,1735863838,12990.987590550001,61.11800097000378,53448.00716232 2025-01-03,00:24:03.000,3,11080912,12885,0,1735863842,12990.852864349996,61.089804449999065,53448.021136560004 2025-01-03,00:24:07.000,3,11080902,12565,0,1735863846,12990.74508339,61.125050100003136,53447.90934264 2025-01-03,00:24:11.000,3,11080895,12685,0,1735863850,12990.65751135999,61.082755319999706,53447.86741992001 2025-01-03,00:24:15.000,3,11080910,12605,0,1735863854,12990.940436379991,60.913576200000534,53448.32856984001 2025-01-03,00:24:19.000,3,11080902,12885,0,1735863858,12990.920227449991,60.84308489999967,53448.258698640006 2025-01-03,00:24:23.000,3,11080874,12605,0,1735863862,12990.852864349996,60.948821850004606,53448.13293048001 2025-01-03,00:24:27.000,3,11080843,12845,0,1735863866,12990.90675483,60.913576200000534,53448.18184032001 2025-01-03,00:24:31.000,3,11080889,12605,0,1735863870,12990.967381620001,60.74439708000136,53448.14690472 2025-01-03,00:24:35.000,3,11080878,12725,0,1735863874,12990.77876493999,60.680954909999855,53447.74165176 2025-01-03,00:24:39.000,3,11080908,13085,0,1735863878,12990.82591911,60.723249690003286,53447.706716160006 2025-01-03,00:24:43.000,3,11080846,12565,0,1735863882,12990.78550125,60.75144621000072,53447.734664640004 2025-01-03,00:24:47.000,3,11080891,12405,0,1735863886,12990.691192909995,60.79374099000415,53447.67876768001 2025-01-03,00:24:51.000,3,11080868,12645,0,1735863890,12990.630566119995,60.83603577000031,53447.67178056 2025-01-03,00:24:55.000,3,11080848,12405,0,1735863894,12990.859600659991,60.92062532999989,53448.04908504 2025-01-03,00:24:59.000,3,11080841,12525,0,1735863898,12990.812446489996,60.8853796800031,53447.89536840001 2025-01-03,00:25:03.000,3,11080807,12965,0,1735863902,12990.77876493999,60.97701837000204,53447.90934264 2025-01-03,00:25:07.000,3,11080853,12685,0,1735863906,12990.67772028999,61.03341141000419,53447.81152296 2025-01-03,00:25:11.000,3,11080868,13085,0,1735863910,12990.590148259995,61.02636228000483,53447.86741992001 2025-01-03,00:25:15.000,3,11080851,12605,0,1735863914,12990.421740509999,61.01226401999884,53447.44120560001 2025-01-03,00:25:19.000,3,11080851,12485,0,1735863918,12990.266805379993,61.04750967000291,53447.41325712001 2025-01-03,00:25:23.000,3,11080841,12445,0,1735863922,12990.051243460002,61.28013096000359,53447.3363988 2025-01-03,00:25:27.000,3,11080834,12485,0,1735863926,12990.004089289992,61.35062226000446,53447.301463200005 2025-01-03,00:25:31.000,3,11080854,12645,0,1735863930,12990.004089289992,61.3294748699991,53447.30845032 2025-01-03,00:25:35.000,3,11080773,12805,0,1735863934,12990.192705969988,61.27308183000423,53447.67876768001 2025-01-03,00:25:39.000,3,11080856,12965,0,1735863938,12990.159024419998,61.364720520003175,53447.6158836 2025-01-03,00:25:43.000,3,11080874,12765,0,1735863942,12990.165760729993,61.39996616999997,53447.60889648001 2025-01-03,00:25:47.000,3,11080836,13005,0,1735863946,12990.152288109988,61.41406442999869,53447.58094800001 2025-01-03,00:25:51.000,3,11080822,12805,0,1735863950,12990.159024419998,61.52685051000299,53447.55299952 2025-01-03,00:25:55.000,3,11080827,12805,0,1735863954,12989.943462499992,61.590292680004495,53447.10582384001 2025-01-03,00:25:58.000,3,11080793,12645,0,1735863957,12989.869363090002,61.4775066000002,53447.1617208 2025-01-03,00:26:02.000,3,11080809,12645,0,1735863961,12989.849154160001,61.62553833000129,53447.11979808 2025-01-03,00:26:06.000,3,11080847,12805,0,1735863965,12989.943462499992,61.65373484999873,53447.11979808 2025-01-03,00:26:10.000,3,11080799,12925,0,1735863969,12990.057979769997,61.61848920000193,53447.09883672 2025-01-03,00:26:14.000,3,11080759,12765,0,1735863973,12990.47563098999,61.6889805000028,53447.50408968 2025-01-03,00:26:18.000,3,11080770,12485,0,1735863977,12990.56320302,61.6889805000028,53447.55299952 2025-01-03,00:26:22.000,3,11080780,13005,0,1735863981,12990.72487446,61.69602963000216,53447.55299952 2025-01-03,00:26:26.000,3,11080794,12765,0,1735863985,12990.832655419996,61.74537353999767,53447.59492224 2025-01-03,00:26:30.000,3,11080780,12965,0,1735863989,12990.960645309991,61.8229139699979,53447.64383208 2025-01-03,00:26:34.000,3,11080758,12765,0,1735863993,12990.76529232,61.780619190001744,53447.29447608001 2025-01-03,00:26:38.000,3,11080740,12445,0,1735863997,12990.731610769995,61.949798310000915,53447.29447608001 2025-01-03,00:26:42.000,3,11080786,12445,0,1735864001,12990.873073279996,62.006191350003064,53447.36434728001 2025-01-03,00:26:46.000,3,11080801,12685,0,1735864005,12990.873073279996,61.992093090004346,53447.350373040004 2025-01-03,00:26:50.000,3,11080803,12565,0,1735864009,12990.940436379991,62.02028961000178,53447.38530864 2025-01-03,00:26:54.000,3,11080778,12645,0,1735864013,12991.203152469992,62.04848612999922,53447.804535840005 2025-01-03,00:26:58.000,3,11080790,12725,0,1735864017,12991.149261990002,62.01324048000242,53447.853445680004 2025-01-03,00:27:02.000,3,11080793,12685,0,1735864021,12991.189679850002,61.92865092000284,53447.88838128 2025-01-03,00:27:06.000,3,11080796,12605,0,1735864025,12991.189679850002,62.07668265000393,53447.86741992001 2025-01-03,00:27:10.000,3,11080799,12525,0,1735864029,12991.438923319998,62.27405829000054,53447.923316880006 2025-01-03,00:27:14.000,3,11080732,12565,0,1735864033,12991.216625089997,62.38684437000484,53447.55998664001 2025-01-03,00:27:18.000,3,11080767,12645,0,1735864037,12991.182943539992,62.60536739999952,53447.60190936 2025-01-03,00:27:22.000,3,11080735,12605,0,1735864041,12991.189679850002,62.73225174000254,53447.58094800001 2025-01-03,00:27:26.000,3,11080758,12925,0,1735864045,12991.203152469992,62.71815348000382,53447.62287072 2025-01-03,00:27:30.000,3,11080803,12285,0,1735864049,12991.425450699993,62.809792170002765,53447.6508192 2025-01-03,00:27:34.000,3,11080793,12645,0,1735864053,12991.600594759999,62.78864478000469,53448.01414944001 2025-01-03,00:27:38.000,3,11080705,12605,0,1735864057,12991.61406737999,62.767497389999335,53448.02812368 2025-01-03,00:27:42.000,3,11080703,12965,0,1735864061,12991.69490309999,62.78864478000469,53448.091007760006 2025-01-03,00:27:46.000,3,11080746,12605,0,1735864065,12991.72184834,62.802743040003406,53448.091007760006 2025-01-03,00:27:50.000,3,11080735,12645,0,1735864069,12991.769002509995,62.8379886900002,53448.11895624 2025-01-03,00:27:54.000,3,11080727,12885,0,1735864073,12991.459132249998,62.95782390000386,53447.74165176 2025-01-03,00:27:58.000,3,11080696,12645,0,1735864077,12991.580385829999,62.986020420001296,53447.77658736001 2025-01-03,00:28:02.000,3,11080746,12885,0,1735864081,12991.647748929994,63.169297799999185,53447.755626000006 2025-01-03,00:28:06.000,3,11080744,12605,0,1735864085,12991.68143048,63.23978910000005,53447.74165176 2025-01-03,00:28:10.000,3,11080703,12685,0,1735864089,12991.7622662,63.06356085000152,53447.71370328 2025-01-03,00:28:14.000,3,11080741,12765,0,1735864093,12991.971091809995,63.11995389000367,53448.14690472 2025-01-03,00:28:18.000,3,11080748,12565,0,1735864097,12991.99803704999,63.183396059997904,53448.139917600005 2025-01-03,00:28:22.000,3,11080756,12725,0,1735864101,12992.119290629991,63.162248669999826,53448.188827440004 2025-01-03,00:28:26.000,3,11080709,12765,0,1735864105,12992.119290629991,63.169297799999185,53448.18184032001 2025-01-03,00:28:30.000,3,11080709,12645,0,1735864109,12992.01824597999,63.28208388000348,53448.14690472 2025-01-03,00:28:34.000,3,11080723,12845,0,1735864113,12991.708375719994,63.345526049997716,53447.79754872001 2025-01-03,00:28:38.000,3,11080730,12725,0,1735864117,12991.748793579995,63.41601734999858,53447.755626000006 2025-01-03,00:28:42.000,3,11080733,12965,0,1735864121,12991.85657453999,63.37372257000243,53447.67178056 2025-01-03,00:28:46.000,3,11080699,12645,0,1735864125,12991.849838229995,63.507656040004804,53447.69274192 2025-01-03,00:28:50.000,3,11080651,12725,0,1735864129,12991.91720132999,63.65568776999862,53447.66479344 2025-01-03,00:28:54.000,3,11080700,12805,0,1735864133,12992.152972179996,63.59929473000375,53448.02812368 2025-01-03,00:28:58.000,3,11080699,12965,0,1735864137,12992.186653730001,63.451263000002655,53448.02812368 2025-01-03,00:29:02.000,3,11080679,12605,0,1735864141,12992.159708489991,63.50060690999817,53448.05607216 2025-01-03,00:29:06.000,3,11080699,12885,0,1735864145,12992.119290629991,63.55699995000032,53448.02812368 2025-01-03,00:29:10.000,3,11080705,12605,0,1735864149,12992.04519122,63.61339299000247,53447.96523960001 2025-01-03,00:29:14.000,3,11080677,12445,0,1735864153,12991.70163941,63.676835160003975,53447.60889648001 2025-01-03,00:29:18.000,3,11080677,12605,0,1735864157,12991.63427630999,63.634540380000544,53447.64383208 2025-01-03,00:29:22.000,3,11080715,12045,0,1735864161,12991.526495349994,63.507656040004804,53447.60889648001 2025-01-03,00:29:26.000,3,11080680,12725,0,1735864165,12991.452395939988,63.394869960000506,53447.55299952 2025-01-03,00:29:30.000,3,11080664,12645,0,1735864169,12991.324406049993,63.43011561000458,53447.587935120006 2025-01-03,00:29:34.000,3,11080698,12965,0,1735864173,12991.553440589989,63.25388735999877,53447.95825248 2025-01-03,00:29:38.000,3,11080715,12485,0,1735864177,12991.492813799989,63.2961821400022,53447.874407040006 2025-01-03,00:29:42.000,3,11080700,12485,0,1735864181,12991.465868559993,63.211592580002616,53447.853445680004 2025-01-03,00:29:46.000,3,11080641,12325,0,1735864185,12991.519759039998,63.169297799999185,53447.77658736001 2025-01-03,00:29:50.000,3,11080698,12725,0,1735864189,12991.465868559993,63.35257518000435,53447.7905616 2025-01-03,00:29:54.000,3,11080682,12925,0,1735864193,12991.304197119993,63.458312130002014,53447.420244240006 2025-01-03,00:29:58.000,3,11080645,12325,0,1735864197,12991.358087599998,63.41601734999858,53447.42723136 2025-01-03,00:30:02.000,3,11080666,12685,0,1735864201,12991.418714389998,63.451263000002655,53447.32941168 2025-01-03,00:30:06.000,3,11080728,12565,0,1735864205,12991.573649519989,63.46536126000137,53447.40627 2025-01-03,00:30:10.000,3,11080676,12765,0,1735864209,12991.647748929994,63.47945952000009,53447.41325712001 2025-01-03,00:30:14.000,3,11080689,12605,0,1735864213,12991.87678346999,63.451263000002655,53447.72767752001 2025-01-03,00:30:18.000,3,11080672,12725,0,1735864217,12991.789211439995,63.394869960000506,53447.81152296 2025-01-03,00:30:22.000,3,11080713,12685,0,1735864221,12991.83636560999,63.401919089999865,53447.84645856001 2025-01-03,00:30:26.000,3,11080688,12685,0,1735864225,12991.789211439995,63.451263000002655,53447.83248432 2025-01-03,00:30:30.000,3,11080670,13085,0,1735864229,12991.728584649994,63.38077170000179,53447.83947144 2025-01-03,00:30:34.000,3,11080674,12605,0,1735864233,12991.465868559993,63.218641710001975,53447.399282880004 2025-01-03,00:30:38.000,3,11080705,12485,0,1735864237,12991.465868559993,63.176346929998545,53447.37832152 2025-01-03,00:30:42.000,3,11080657,12605,0,1735864241,12991.546704279994,63.13405215000239,53447.42723136 2025-01-03,00:30:46.000,3,11080708,13045,0,1735864245,12991.593858449989,63.035364330004086,53447.45517984 2025-01-03,00:30:50.000,3,11080676,12885,0,1735864249,12991.587122139994,63.00716780999937,53447.44819272 2025-01-03,00:30:54.000,3,11080701,12725,0,1735864253,12991.90372871,62.9507747700045,53447.84645856001 2025-01-03,00:30:58.000,3,11080673,12525,0,1735864257,12991.85657453999,63.00716780999937,53447.84645856001 2025-01-03,00:31:02.000,3,11080668,12765,0,1735864261,12991.661221549999,62.866185210004915,53447.83248432 2025-01-03,00:31:06.000,3,11080685,12965,0,1735864265,12991.667957859994,62.85208694999892,53447.83947144 2025-01-03,00:31:10.000,3,11080634,12685,0,1735864269,12991.748793579995,62.816841300002125,53447.82549720001 2025-01-03,00:31:14.000,3,11080597,12605,0,1735864273,12991.411978079988,62.760448259999976,53447.39229576001 2025-01-03,00:31:18.000,3,11080695,12965,0,1735864277,12991.459132249998,62.72520261000318,53447.37832152 2025-01-03,00:31:22.000,3,11080671,12925,0,1735864281,12991.445659629993,62.527826969999296,53447.371334400006 2025-01-03,00:31:26.000,3,11080632,12765,0,1735864285,12991.364823909993,62.42209002000163,53447.40627 2025-01-03,00:31:30.000,3,11080669,12885,0,1735864289,12991.358087599998,62.54897436000465,53447.32941168 2025-01-03,00:31:34.000,3,11080622,12565,0,1735864293,12991.499550109998,62.591269140000804,53447.64383208 2025-01-03,00:31:38.000,3,11080638,12805,0,1735864297,12991.526495349994,62.60536739999952,53447.72767752001 2025-01-03,00:31:42.000,3,11080627,12805,0,1735864301,12991.519759039998,62.584220010001445,53447.6508192 2025-01-03,00:31:46.000,3,11080629,12725,0,1735864305,12991.526495349994,62.527826969999296,53447.636844960005 2025-01-03,00:31:50.000,3,11080638,12765,0,1735864309,12991.593858449989,62.59831827000016,53447.59492224 2025-01-03,00:31:54.000,3,11080675,12645,0,1735864313,12991.304197119993,62.68995695999911,53447.18966928 2025-01-03,00:31:58.000,3,11080691,12645,0,1735864317,12991.418714389998,62.774546519998694,53447.133772320005 2025-01-03,00:32:02.000,3,11080606,12805,0,1735864321,12991.465868559993,62.66176044000167,53447.14774656 2025-01-03,00:32:06.000,3,11080669,12925,0,1735864325,12991.479341179998,62.66176044000167,53447.22460488001 2025-01-03,00:32:10.000,3,11080629,12445,0,1735864329,12991.472604869989,62.64766218000295,53447.203643520006 2025-01-03,00:32:14.000,3,11080621,12485,0,1735864333,12991.708375719994,62.55602349000401,53447.62287072 2025-01-03,00:32:18.000,3,11080594,12365,0,1735864337,12991.553440589989,62.633563920004235,53447.539025280006 2025-01-03,00:32:22.000,3,11080607,12485,0,1735864341,12991.566913209994,62.78159564999805,53447.53203816001 2025-01-03,00:32:26.000,3,11080658,13045,0,1735864345,12991.593858449989,62.85208694999892,53447.49710256 2025-01-03,00:32:30.000,3,11080614,12645,0,1735864349,12991.587122139994,63.00716780999937,53447.539025280006 2025-01-03,00:32:34.000,3,11080594,13005,0,1735864353,12991.459132249998,63.23978910000005,53447.21761776 2025-01-03,00:32:38.000,3,11080618,12245,0,1735864357,12991.539967969999,63.345526049997716,53447.252553360006 2025-01-03,00:32:42.000,3,11080631,12645,0,1735864361,12991.560176899999,63.31028040000092,53447.21063064 2025-01-03,00:32:46.000,3,11080608,12525,0,1735864365,12991.600594759999,63.42306647999794,53447.21761776 2025-01-03,00:32:50.000,3,11080633,12565,0,1735864369,12991.667957859994,63.43011561000458,53447.25954048 2025-01-03,00:32:54.000,3,11080575,12965,0,1735864373,12991.89699239999,63.43011561000458,53447.706716160006 2025-01-03,00:32:58.000,3,11080586,12725,0,1735864377,12991.94414657,63.47945952000009,53447.66479344 2025-01-03,00:33:02.000,3,11080600,12565,0,1735864381,12991.9643555,63.46536126000137,53447.7206904 2025-01-03,00:33:06.000,3,11080561,12965,0,1735864385,12991.870047159995,63.53585256000224,53447.755626000006 2025-01-03,00:33:10.000,3,11080554,12725,0,1735864389,12991.80268406,63.585196469997754,53447.81152296 2025-01-03,00:33:14.000,3,11080599,12805,0,1735864393,12991.425450699993,63.789621240001,53447.399282880004 2025-01-03,00:33:18.000,3,11080571,12605,0,1735864397,12991.398505459998,63.916505580004014,53447.38530864 2025-01-03,00:33:22.000,3,11080623,12725,0,1735864401,12991.317669739998,64.02929166000104,53447.36434728001 2025-01-03,00:33:26.000,3,11080585,12285,0,1735864405,12991.162734609992,64.09273383000254,53447.350373040004 2025-01-03,00:33:30.000,3,11080638,12485,0,1735864409,12991.216625089997,64.21961816999828,53447.371334400006 2025-01-03,00:33:34.000,3,11080567,12725,0,1735864413,12991.331142360003,64.19142165000085,53447.81152296 2025-01-03,00:33:38.000,3,11080556,12685,0,1735864417,12991.243570329993,64.15617600000405,53447.83248432 2025-01-03,00:33:42.000,3,11080509,12605,0,1735864421,12991.230097710002,64.08568470000318,53447.7905616 2025-01-03,00:33:46.000,3,11080594,12565,0,1735864425,12991.331142360003,64.17027426000277,53447.755626000006 2025-01-03,00:33:50.000,3,11080612,13005,0,1735864429,12991.304197119993,64.33945338000194,53447.74863888001 2025-01-03,00:33:54.000,3,11080560,12285,0,1735864433,12990.980854239991,64.56502554000326,53447.38530864 2025-01-03,00:33:58.000,3,11080564,12525,0,1735864437,12991.061689959992,64.52273075999983,53447.399282880004 2025-01-03,00:34:02.000,3,11080551,13205,0,1735864441,12991.061689959992,64.40994468000281,53447.420244240006 2025-01-03,00:34:06.000,3,11080613,12765,0,1735864445,12991.257042949997,64.50158337000175,53447.35736016 2025-01-03,00:34:10.000,3,11080565,12605,0,1735864449,12991.418714389998,64.61436944999878,53447.46216696001 2025-01-03,00:34:14.000,3,11080540,13285,0,1735864453,12991.79594774999,64.72715553000307,53447.89536840001 2025-01-03,00:34:18.000,3,11080533,12805,0,1735864457,12991.85657453999,64.84699073999946,53447.8604328 2025-01-03,00:34:22.000,3,11080473,12645,0,1735864461,12991.89699239999,64.99502247000055,53447.972226720005 2025-01-03,00:34:25.000,3,11080534,12645,0,1735864464,12991.9643555,64.98797334000119,53447.923316880006 2025-01-03,00:34:29.000,3,11080554,12445,0,1735864468,12991.94414657,65.00207159999991,53447.96523960001 2025-01-03,00:34:33.000,3,11080535,12645,0,1735864472,12991.75552988999,65.20649637000315,53447.55299952 2025-01-03,00:34:37.000,3,11080568,12405,0,1735864476,12991.94414657,65.27698767000402,53447.539025280006 2025-01-03,00:34:41.000,3,11080521,12965,0,1735864480,12992.011509669996,65.32633157999953,53447.64383208 2025-01-03,00:34:45.000,3,11080515,12525,0,1735864484,12991.91720132999,65.28403680000338,53447.57396088 2025-01-03,00:34:49.000,3,11080576,12765,0,1735864488,12992.078872769991,65.2487911499993,53447.59492224 2025-01-03,00:34:53.000,3,11080524,12565,0,1735864492,12992.321379929992,65.21354550000251,53448.04908504 2025-01-03,00:34:57.000,3,11080475,12445,0,1735864496,12992.307907310002,65.38272462000168,53448.021136560004 2025-01-03,00:35:01.000,3,11080537,12485,0,1735864500,12992.247280520001,65.3968228800004,53448.06305928001 2025-01-03,00:35:05.000,3,11080532,13085,0,1735864504,12992.233807899996,65.27698767000402,53448.042097920006 2025-01-03,00:35:09.000,3,11080489,12365,0,1735864508,12992.247280520001,65.32633157999953,53448.02812368 2025-01-03,00:35:13.000,3,11080550,12845,0,1735864512,12991.94414657,65.52370722000342,53447.67876768001 2025-01-03,00:35:17.000,3,11080505,12645,0,1735864516,12991.991300739995,65.41092113999912,53447.636844960005 2025-01-03,00:35:21.000,3,11080523,12605,0,1735864520,12991.9643555,65.3615772300036,53447.69274192 2025-01-03,00:35:25.000,3,11080513,12925,0,1735864524,12991.930673949995,65.41092113999912,53447.60889648001 2025-01-03,00:35:29.000,3,11080488,12765,0,1735864528,12992.00477336,65.38272462000168,53447.636844960005 2025-01-03,00:35:33.000,3,11080507,12645,0,1735864532,12992.375270409997,65.28403680000338,53448.042097920006 2025-01-03,00:35:37.000,3,11080516,12885,0,1735864536,12992.442633509992,65.29108593000274,53448.070046400004 2025-01-03,00:35:41.000,3,11080524,12965,0,1735864540,12992.631250189988,65.29108593000274,53448.14690472 2025-01-03,00:35:45.000,3,11080455,12525,0,1735864544,12992.671668049989,65.30518419000146,53448.1748532 2025-01-03,00:35:49.000,3,11080464,12885,0,1735864548,12992.685140669993,65.23469289000059,53448.139917600005 2025-01-03,00:35:53.000,3,11080510,12605,0,1735864552,12992.651459119988,65.150103330001,53447.81152296 2025-01-03,00:35:57.000,3,11080486,12765,0,1735864556,12992.846812109994,65.23469289000059,53447.853445680004 2025-01-03,00:36:01.000,3,11080500,12565,0,1735864560,12992.85354841999,65.22059463000187,53447.81152296 2025-01-03,00:36:05.000,3,11080534,12245,0,1735864564,12992.988274619995,65.10780855000485,53447.874407040006 2025-01-03,00:36:09.000,3,11080487,12445,0,1735864568,12993.12300082,64.91748204000032,53447.90934264 2025-01-03,00:36:13.000,3,11080456,12565,0,1735864572,12993.419398459991,64.89633465000225,53448.3844668 2025-01-03,00:36:17.000,3,11080491,12445,0,1735864576,12993.506970490002,64.92453116999968,53448.41241528 2025-01-03,00:36:21.000,3,11080493,12765,0,1735864580,12993.574333589997,64.88928552000289,53448.377479680006 2025-01-03,00:36:25.000,3,11080480,12445,0,1735864584,12993.641696689992,64.81174509000266,53448.39145392 2025-01-03,00:36:29.000,3,11080473,12525,0,1735864588,12993.877467539998,64.76945030999923,53448.39145392 2025-01-03,00:36:33.000,3,11080476,12405,0,1735864592,12993.742741339993,64.72010640000371,53448.04908504 2025-01-03,00:36:37.000,3,11080444,12725,0,1735864596,12993.837049679998,64.51568163000047,53448.01414944001 2025-01-03,00:36:41.000,3,11080488,12605,0,1735864600,12993.998721119999,64.36764989999938,53448.08402064001 2025-01-03,00:36:45.000,3,11080443,12765,0,1735864604,12994.16039256,64.38879729000473,53448.05607216 2025-01-03,00:36:49.000,3,11080439,12685,0,1735864608,12994.369218169995,64.33240425000258,53448.11895624 2025-01-03,00:36:53.000,3,11080456,12925,0,1735864612,12994.685824740001,64.23371643000428,53448.51722208001 2025-01-03,00:36:57.000,3,11080478,12285,0,1735864616,12994.820550939992,64.24076556000364,53448.46132512 2025-01-03,00:37:01.000,3,11080438,12965,0,1735864620,12994.807078320002,64.24076556000364,53448.454338 2025-01-03,00:37:05.000,3,11080464,12365,0,1735864624,12994.955277139998,64.26191295000172,53448.53818344001 2025-01-03,00:37:09.000,3,11080504,12605,0,1735864628,12994.935068209998,64.1984707800002,53448.56613192001 2025-01-03,00:37:13.000,3,11080479,12525,0,1735864632,12994.887914040002,64.12093034999998,53448.209788800006 2025-01-03,00:37:17.000,3,11080455,12645,0,1735864636,12994.962013449993,64.05748817999847,53448.16786608 2025-01-03,00:37:21.000,3,11080430,12485,0,1735864640,12994.995694999998,63.97289861999889,53448.16786608 2025-01-03,00:37:25.000,3,11080468,12525,0,1735864644,12995.015903929998,64.02929166000104,53448.16786608 2025-01-03,00:37:29.000,3,11080447,12445,0,1735864648,12995.143893819994,63.916505580004014,53448.20280168001 2025-01-03,00:37:33.000,3,11080403,12445,0,1735864652,12995.319037879999,63.620442120001826,53448.60805464 2025-01-03,00:37:37.000,3,11080438,12605,0,1735864656,12995.33251049999,63.61339299000247,53448.53119632 2025-01-03,00:37:41.000,3,11080441,12925,0,1735864660,12995.305565259994,63.634540380000544,53448.594080400006 2025-01-03,00:37:45.000,3,11080456,12645,0,1735864664,12995.305565259994,63.585196469997754,53448.58010616 2025-01-03,00:37:49.000,3,11080415,12765,0,1735864668,12995.37292835999,63.634540380000544,53448.53119632 2025-01-03,00:37:53.000,3,11080444,12525,0,1735864672,12995.137157509998,63.620442120001826,53448.16087896001 2025-01-03,00:37:57.000,3,11080399,12885,0,1735864676,12995.110212269989,63.507656040004804,53448.16786608 2025-01-03,00:38:01.000,3,11080416,12965,0,1735864680,12995.137157509998,63.43716474000394,53448.15389184 2025-01-03,00:38:05.000,3,11080445,12605,0,1735864684,12995.197784299999,63.47945952000009,53448.11196912001 2025-01-03,00:38:09.000,3,11080407,12685,0,1735864688,12995.285356329994,63.458312130002014,53448.23075016001 2025-01-03,00:38:13.000,3,11080421,12605,0,1735864692,12995.487445629995,63.275034750004124,53448.49626072001 2025-01-03,00:38:17.000,3,11080434,12645,0,1735864696,12995.43355514999,63.267985620004765,53448.524209200004 2025-01-03,00:38:21.000,3,11080376,12365,0,1735864700,12995.39313728999,63.267985620004765,53448.49626072001 2025-01-03,00:38:25.000,3,11080426,12605,0,1735864704,12995.46050039,63.19044519000454,53448.51722208001 2025-01-03,00:38:29.000,3,11080413,12445,0,1735864708,12995.366192049994,63.211592580002616,53448.46132512 2025-01-03,00:38:33.000,3,11080450,12405,0,1735864712,12995.056321789998,63.218641710001975,53447.99318808001 2025-01-03,00:38:37.000,3,11080437,12485,0,1735864716,12995.083267029993,63.06356085000152,53448.021136560004 2025-01-03,00:38:41.000,3,11080402,12645,0,1735864720,12995.056321789998,62.95782390000386,53448.0001752 2025-01-03,00:38:45.000,3,11080421,12365,0,1735864724,12994.995694999998,63.000118680000014,53448.021136560004 2025-01-03,00:38:49.000,3,11080407,12645,0,1735864728,12994.820550939992,63.11290476000431,53447.86741992001 2025-01-03,00:38:53.000,3,11080433,12605,0,1735864732,12995.049585479988,63.042413460003445,53448.27966000001 2025-01-03,00:38:57.000,3,11080397,12565,0,1735864736,12995.042849169993,62.943725639997865,53448.27267288 2025-01-03,00:39:01.000,3,11080417,12645,0,1735864740,12995.056321789998,63.049462590002804,53448.19581456 2025-01-03,00:39:05.000,3,11080417,13005,0,1735864744,12995.049585479988,63.07765911000024,53448.18184032001 2025-01-03,00:39:09.000,3,11080401,12925,0,1735864748,12995.076530719998,63.07060998000088,53448.13293048001 2025-01-03,00:39:13.000,3,11080397,13005,0,1735864752,12994.813814629997,63.042413460003445,53447.82549720001 2025-01-03,00:39:17.000,3,11080404,12405,0,1735864756,12994.665615810001,62.873234340004274,53447.81851008 2025-01-03,00:39:21.000,3,11080390,12685,0,1735864760,12994.5241533,62.85208694999892,53447.71370328 2025-01-03,00:39:25.000,3,11080435,12885,0,1735864764,12994.537625919991,62.760448259999976,53447.69972904001 2025-01-03,00:39:29.000,3,11080409,13045,0,1735864768,12994.537625919991,62.640613050003594,53447.6508192 2025-01-03,00:39:33.000,3,11080376,12365,0,1735864772,12994.645406880001,62.49963045000186,53448.070046400004 2025-01-03,00:39:37.000,3,11080380,12645,0,1735864776,12994.598252709991,62.47143393000442,53447.94427824001 2025-01-03,00:39:41.000,3,11080400,12885,0,1735864780,12994.618461639991,62.33045133000269,53447.88139416 2025-01-03,00:39:45.000,3,11080375,12405,0,1735864784,12994.584780090001,62.400942630003556,53447.76261312 2025-01-03,00:39:49.000,3,11080401,12965,0,1735864788,12994.564571160001,62.534876099998655,53447.76960024 2025-01-03,00:39:53.000,3,11080444,12765,0,1735864792,12994.328800309995,62.52077783999994,53447.32941168 2025-01-03,00:39:57.000,3,11080400,13005,0,1735864796,12994.39616340999,62.47848306000378,53447.30845032 2025-01-03,00:40:01.000,3,11080401,12925,0,1735864800,12994.470262819996,62.55602349000401,53447.39229576001 2025-01-03,00:40:05.000,3,11080347,13125,0,1735864804,12994.48373544,62.45733566999843,53447.32242456001 2025-01-03,00:40:09.000,3,11080379,12725,0,1735864808,12994.517416989991,62.2458617700031,53447.2665276 2025-01-03,00:40:13.000,3,11080396,12765,0,1735864812,12994.537625919991,62.231763510004384,53447.203643520006 2025-01-03,00:40:17.000,3,11080348,12765,0,1735864816,12994.598252709991,62.47848306000378,53447.21761776 2025-01-03,00:40:21.000,3,11080350,12845,0,1735864820,12994.645406880001,62.64766218000295,53447.182682160004 2025-01-03,00:40:25.000,3,11080378,12885,0,1735864824,12994.692561049997,62.60536739999952,53447.182682160004 2025-01-03,00:40:29.000,3,11080358,12205,0,1735864828,12994.719506289992,62.400942630003556,53447.22460488001 2025-01-03,00:40:33.000,3,11080331,12605,0,1735864832,12994.746451530002,62.32340220000333,53447.21063064 2025-01-03,00:40:37.000,3,11080392,13045,0,1735864836,12994.732978909997,62.527826969999296,53447.14774656 2025-01-03,00:40:41.000,3,11080323,12725,0,1735864840,12994.739715219992,62.79569391000405,53447.133772320005 2025-01-03,00:40:45.000,3,11080337,12445,0,1735864844,12994.874441419997,62.70405521999783,53447.0918496 2025-01-03,00:40:49.000,3,11080314,12285,0,1735864848,12995.002431309993,62.57012175000273,53447.16870792 2025-01-03,00:40:53.000,3,11080351,12805,0,1735864852,12995.447027769995,62.541925229998014,53447.49710256 2025-01-03,00:40:57.000,3,11080326,12685,0,1735864856,12995.46050039,62.74635000000126,53447.57396088 2025-01-03,00:41:01.000,3,11080362,12445,0,1735864860,12995.386400979995,62.936676509998506,53447.57396088 2025-01-03,00:41:05.000,3,11080294,12765,0,1735864864,12995.49418193999,62.85208694999892,53447.57396088 2025-01-03,00:41:09.000,3,11080333,12525,0,1735864868,12995.57501765999,62.85208694999892,53447.57396088 2025-01-03,00:41:13.000,3,11080345,12605,0,1735864872,12995.386400979995,63.049462590002804,53447.17569504001 2025-01-03,00:41:17.000,3,11080362,12645,0,1735864876,12995.42008253,63.035364330004086,53447.28748896 2025-01-03,00:41:21.000,3,11080346,12805,0,1735864880,12995.43355514999,63.0847082399996,53447.32941168 2025-01-03,00:41:25.000,3,11080328,12485,0,1735864884,12995.37292835999,63.13405215000239,53447.32941168 2025-01-03,00:41:29.000,3,11080321,12485,0,1735864888,12995.305565259994,63.05651172000216,53447.29447608001 2025-01-03,00:41:33.000,3,11080295,12605,0,1735864892,12995.57501765999,63.12700302000303,53447.67876768001 2025-01-03,00:41:37.000,3,11080315,12645,0,1735864896,12995.45376407999,63.19044519000454,53447.67178056 2025-01-03,00:41:41.000,3,11080330,12525,0,1735864900,12995.49418193999,63.162248669999826,53447.706716160006 2025-01-03,00:41:45.000,3,11080313,12445,0,1735864904,12995.447027769995,63.1974943200039,53447.755626000006 2025-01-03,00:41:49.000,3,11080337,12765,0,1735864908,12995.285356329994,63.28208388000348,53447.64383208 2025-01-03,00:41:53.000,3,11080319,12925,0,1735864912,12994.968749760003,63.331427789999,53447.28748896 2025-01-03,00:41:57.000,3,11080280,12525,0,1735864916,12994.908122970002,63.28208388000348,53447.28748896 2025-01-03,00:42:01.000,3,11080356,12765,0,1735864920,12994.793605699997,63.183396059997904,53447.28050184 2025-01-03,00:42:05.000,3,11080299,12645,0,1735864924,12994.726242600002,63.24683822999941,53447.21761776 2025-01-03,00:42:09.000,3,11080329,12765,0,1735864928,12994.625197950001,63.38077170000179,53447.182682160004 2025-01-03,00:42:13.000,3,11080344,12925,0,1735864932,12994.706033670001,63.401919089999865,53447.57396088 2025-01-03,00:42:17.000,3,11080316,12645,0,1735864936,12994.551098539996,63.43011561000458,53447.539025280006 2025-01-03,00:42:21.000,3,11080280,12965,0,1735864940,12994.490471749996,63.37372257000243,53447.49011544001 2025-01-03,00:42:25.000,3,11080272,12565,0,1735864944,12994.31532768999,63.47241039000073,53447.42723136 2025-01-03,00:42:29.000,3,11080280,12365,0,1735864948,12994.16039256,63.65568776999862,53447.41325712001 2025-01-03,00:42:33.000,3,11080258,12485,0,1735864952,12993.837049679998,63.71208081000077,53447.00800416001 2025-01-03,00:42:37.000,3,11080314,12405,0,1735864956,12993.843785989993,63.683884290003334,53446.9521072 2025-01-03,00:42:41.000,3,11080294,12885,0,1735864960,12993.850522299988,63.78257211000164,53447.00101704 2025-01-03,00:42:45.000,3,11080288,12485,0,1735864964,12993.897676469998,63.93765297000209,53446.92415872 2025-01-03,00:42:49.000,3,11080269,12285,0,1735864968,12993.850522299988,63.97289861999889,53446.93114584 2025-01-03,00:42:53.000,3,11080279,12765,0,1735864972,12994.126711009994,63.90240731999802,53447.252553360006 2025-01-03,00:42:56.000,3,11080262,12805,0,1735864975,12994.22101935,63.8883090599993,53447.301463200005 2025-01-03,00:43:00.000,3,11080292,12605,0,1735864979,12994.30185507,63.82486688999779,53447.301463200005 2025-01-03,00:43:04.000,3,11080318,12765,0,1735864983,12994.20081042,63.92355471000337,53447.252553360006 2025-01-03,00:43:08.000,3,11080291,12925,0,1735864987,12994.106502079994,64.12093034999998,53447.25954048 2025-01-03,00:43:12.000,3,11080359,12805,0,1735864991,12993.729268720002,64.12797947999934,53446.83332616 2025-01-03,00:43:16.000,3,11080316,12365,0,1735864995,12993.527179420002,64.05043904999911,53446.76345496 2025-01-03,00:43:20.000,3,11080302,12565,0,1735864999,12993.32509012,64.1350286099987,53446.72153224001 2025-01-03,00:43:24.000,3,11080308,12645,0,1735865003,12993.17689129999,64.1350286099987,53446.679609520004 2025-01-03,00:43:28.000,3,11080291,12685,0,1735865007,12993.0421651,64.12797947999934,53446.61672544 2025-01-03,00:43:32.000,3,11080265,12445,0,1735865011,12993.30488119,63.979947749998246,53447.00101704 2025-01-03,00:43:36.000,3,11080270,12565,0,1735865015,12993.271199639996,64.05748817999847,53446.92415872 2025-01-03,00:43:40.000,3,11080314,12285,0,1735865019,12993.170154989995,64.26191295000172,53446.87524888 2025-01-03,00:43:44.000,3,11080273,12645,0,1735865023,12993.190363919995,64.31830599000386,53446.92415872 2025-01-03,00:43:48.000,3,11080247,12725,0,1735865027,12993.20383654,64.45928858999832,53446.82633904 2025-01-03,00:43:52.000,3,11080258,12525,0,1735865031,12992.95459306999,64.5579764100039,53446.43506032001 2025-01-03,00:43:56.000,3,11080302,12605,0,1735865035,12993.00174724,64.69895900999836,53446.463008800005 2025-01-03,00:44:00.000,3,11080245,13005,0,1735865039,12993.008483549995,64.64961510000285,53446.45602168001 2025-01-03,00:44:04.000,3,11080264,12805,0,1735865043,12993.048901409995,64.75535205000051,53446.44204744 2025-01-03,00:44:08.000,3,11080283,12445,0,1735865047,12993.10279189,64.81174509000266,53446.44903456 2025-01-03,00:44:12.000,3,11080244,12325,0,1735865051,12993.412662149996,64.67781162000028,53446.87524888 2025-01-03,00:44:16.000,3,11080244,12925,0,1735865055,12993.385716910001,64.70600813999772,53446.882236 2025-01-03,00:44:20.000,3,11080321,12725,0,1735865059,12993.365507980001,64.81174509000266,53446.84031328001 2025-01-03,00:44:24.000,3,11080259,12765,0,1735865063,12993.385716910001,64.81879422000202,53446.87524888 2025-01-03,00:44:28.000,3,11080256,12485,0,1735865067,12993.412662149996,64.74830292000115,53446.882236 2025-01-03,00:44:32.000,3,11080195,12765,0,1735865071,12993.14320975,64.84699073999946,53446.44903456 2025-01-03,00:44:36.000,3,11080260,12285,0,1735865075,12993.19710022999,64.94567855999776,53446.46999592 2025-01-03,00:44:40.000,3,11080259,12965,0,1735865079,12993.352035359996,64.99502247000055,53446.48397016001 2025-01-03,00:44:44.000,3,11080277,12645,0,1735865083,12993.466552630001,65.02321898999799,53446.4979444 2025-01-03,00:44:48.000,3,11080208,12325,0,1735865087,12993.574333589997,65.15715246000036,53446.560828480004 2025-01-03,00:44:52.000,3,11080241,12605,0,1735865091,12993.810104439988,65.12190681000357,53446.91018448001 2025-01-03,00:44:56.000,3,11080218,12805,0,1735865095,12993.917885399998,65.17829984999844,53446.917171600006 2025-01-03,00:45:00.000,3,11080274,12365,0,1735865099,12994.012193739989,65.24174201999995,53447.0219784 2025-01-03,00:45:04.000,3,11080266,13085,0,1735865103,12994.187337799995,65.26288940999802,53447.07787536001 2025-01-03,00:45:08.000,3,11080254,13085,0,1735865107,12994.26143721,65.3615772300036,53447.11281096 2025-01-03,00:45:12.000,3,11080227,12965,0,1735865111,12994.187337799995,65.46026505000191,53446.74249360001 2025-01-03,00:45:16.000,3,11080252,12565,0,1735865115,12994.23449196999,65.57305112999893,53446.83332616 2025-01-03,00:45:20.000,3,11080236,12645,0,1735865119,12994.288382449995,65.67878808000387,53446.85428752 2025-01-03,00:45:24.000,3,11080215,12485,0,1735865123,12994.29511875999,65.66468981999788,53446.868261760006 2025-01-03,00:45:28.000,3,11080240,12685,0,1735865127,12994.308591379995,65.72813198999938,53446.917171600006 2025-01-03,00:45:32.000,3,11080228,12485,0,1735865131,12994.530889609996,65.7069846000013,53447.29447608001 2025-01-03,00:45:36.000,3,11080224,12565,0,1735865135,12994.591516399996,65.7069846000013,53447.35736016 2025-01-03,00:45:40.000,3,11080251,12805,0,1735865139,12994.679088429992,65.73518111999874,53447.34338592001 2025-01-03,00:45:44.000,3,11080239,12765,0,1735865143,12994.652143189996,65.93960589000199,53447.39229576001 2025-01-03,00:45:48.000,3,11080201,12925,0,1735865147,12994.578043779991,65.86911459000112,53447.38530864 2025-01-03,00:45:52.000,3,11080218,12645,0,1735865151,12994.30185507,65.84796720000304,53447.00800416001 2025-01-03,00:45:56.000,3,11080212,12565,0,1735865155,12994.369218169995,65.92550763000327,53447.04293976 2025-01-03,00:46:00.000,3,11080197,12965,0,1735865159,12994.450053889996,66.01009719000285,53447.04992688 2025-01-03,00:46:04.000,3,11080154,12765,0,1735865163,12994.43658126999,66.11583414000052,53447.084862480006 2025-01-03,00:46:08.000,3,11080170,12685,0,1735865167,12994.36248186,66.07353936000436,53447.05691400001 2025-01-03,00:46:12.000,3,11080197,12605,0,1735865171,12994.658879499992,66.1017358800018,53447.4761412 2025-01-03,00:46:16.000,3,11080178,12605,0,1735865175,12994.712769979997,66.20747282999946,53447.48312832 2025-01-03,00:46:20.000,3,11080214,12485,0,1735865179,12994.578043779991,66.09468675000244,53447.50408968 2025-01-03,00:46:24.000,3,11080218,12965,0,1735865183,12994.497208059991,66.09468675000244,53447.469154080005 2025-01-03,00:46:28.000,3,11080171,13085,0,1735865187,12994.510680679996,66.03829371000029,53447.40627 2025-01-03,00:46:32.000,3,11080196,12765,0,1735865191,12994.409636029995,66.11583414000052,53447.04293976 2025-01-03,00:46:36.000,3,11080188,12765,0,1735865195,12994.564571160001,65.98894980000478,53447.014991280004 2025-01-03,00:46:40.000,3,11080188,12525,0,1735865199,12994.625197950001,65.91845850000391,53447.084862480006 2025-01-03,00:46:44.000,3,11080148,12565,0,1735865203,12994.699297359992,65.84091807000368,53447.09883672 2025-01-03,00:46:48.000,3,11080191,12485,0,1735865207,12994.807078320002,65.90436023999791,53447.14774656 2025-01-03,00:46:52.000,3,11080202,12725,0,1735865211,12995.265147399994,65.76337764000345,53447.48312832 2025-01-03,00:46:56.000,3,11080186,12405,0,1735865215,12995.386400979995,65.8550163300024,53447.49011544001 2025-01-03,00:47:00.000,3,11080198,12965,0,1735865219,12995.568281349995,65.91845850000391,53447.518063920004 2025-01-03,00:47:04.000,3,11080171,12605,0,1735865223,12995.62217183,65.99599893000413,53447.6508192 2025-01-03,00:47:08.000,3,11080205,12325,0,1735865227,12995.527863489995,65.96780240999942,53447.65780632001 2025-01-03,00:47:12.000,3,11080168,12965,0,1735865231,12995.265147399994,65.90436023999791,53447.31543744 2025-01-03,00:47:16.000,3,11080186,12685,0,1735865235,12995.3998736,65.93960589000199,53447.28050184 2025-01-03,00:47:20.000,3,11080165,12885,0,1735865239,12995.42008253,66.03124458000093,53447.29447608001 2025-01-03,00:47:24.000,3,11080171,13005,0,1735865243,12995.47397300999,66.12993239999923,53447.36434728001 2025-01-03,00:47:28.000,3,11080169,12845,0,1735865247,12995.53459979999,65.92550763000327,53447.35736016 2025-01-03,00:47:32.000,3,11080097,12965,0,1735865251,12995.817524819991,65.61534591000236,53447.69274192 2025-01-03,00:47:36.000,3,11080176,12605,0,1735865255,12995.871415299996,65.77747590000217,53447.734664640004 2025-01-03,00:47:40.000,3,11080121,12685,0,1735865259,12995.979196259992,65.88321284999984,53447.755626000006 2025-01-03,00:47:44.000,3,11080152,12685,0,1735865263,12996.100449839993,65.83386894000432,53447.83248432 2025-01-03,00:47:48.000,3,11080143,12725,0,1735865267,12996.221703419993,65.74927938000474,53447.804535840005 2025-01-03,00:47:52.000,3,11080158,12805,0,1735865271,12996.012877809997,65.77747590000217,53447.44120560001 2025-01-03,00:47:56.000,3,11080145,13085,0,1735865275,12995.992668879997,65.7422302499981,53447.44120560001 2025-01-03,00:48:00.000,3,11080123,12565,0,1735865279,12996.026350430002,65.67878808000387,53447.44819272 2025-01-03,00:48:04.000,3,11080186,12805,0,1735865283,12996.019614119992,65.58010025999829,53447.44819272 2025-01-03,00:48:08.000,3,11080129,12565,0,1735865287,12996.073504599997,65.51665809000406,53447.48312832 2025-01-03,00:48:12.000,3,11080117,12605,0,1735865291,12996.565255229994,65.34042983999825,53447.79754872001 2025-01-03,00:48:16.000,3,11080102,12805,0,1735865295,12996.524837369994,65.38272462000168,53447.874407040006 2025-01-03,00:48:20.000,3,11080129,12725,0,1735865299,12996.410320099989,65.43206853000447,53447.923316880006 2025-01-03,00:48:24.000,3,11080112,12685,0,1735865303,12996.194758179998,65.24174201999995,53447.94427824001 2025-01-03,00:48:28.000,3,11080134,12725,0,1735865307,12996.147604010002,65.10075941999821,53447.95825248 2025-01-03,00:48:32.000,3,11080140,12725,0,1735865311,12996.012877809997,64.98797334000119,53447.518063920004 2025-01-03,00:48:36.000,3,11080114,12885,0,1735865315,12995.932042089997,64.86813813000481,53447.49011544001 2025-01-03,00:48:40.000,3,11080137,12725,0,1735865319,12995.938778399992,64.99502247000055,53447.50408968 2025-01-03,00:48:44.000,3,11080153,12765,0,1735865323,12995.878151609992,65.10075941999821,53447.48312832 2025-01-03,00:48:48.000,3,11080081,12645,0,1735865327,12995.810788509996,64.88928552000289,53447.4761412 2025-01-03,00:48:52.000,3,11080132,13085,0,1735865331,12996.006141500002,64.76945030999923,53447.82549720001 2025-01-03,00:48:56.000,3,11080129,12565,0,1735865335,12996.006141500002,64.76945030999923,53447.82549720001 2025-01-03,00:49:00.000,3,11080089,12565,0,1735865339,12995.985932570002,64.74125379000179,53447.804535840005 2025-01-03,00:49:04.000,3,11080054,12725,0,1735865343,12995.965723640002,64.72715553000307,53447.69274192 2025-01-03,00:49:08.000,3,11080118,12565,0,1735865347,12995.979196259992,64.5932220600007,53447.62985784001 2025-01-03,00:49:12.000,3,11080145,12445,0,1735865351,12995.68279862,64.56502554000326,53447.28748896 2025-01-03,00:49:16.000,3,11080130,12525,0,1735865355,12995.63564444999,64.50158337000175,53447.19665640001 2025-01-03,00:49:20.000,3,11080117,12805,0,1735865359,12995.54133611,64.41699381000217,53447.203643520006 2025-01-03,00:49:24.000,3,11080100,12565,0,1735865363,12995.55480872999,64.43109207000089,53447.1617208 2025-01-03,00:49:28.000,3,11080133,12525,0,1735865367,12995.57501765999,64.36764989999938,53447.12678520001 2025-01-03,00:49:32.000,3,11080137,12605,0,1735865371,12995.797315889991,64.30420772999787,53447.50408968 2025-01-03,00:49:36.000,3,11080090,12805,0,1735865375,12995.891624229997,64.21961816999828,53447.43421848 2025-01-03,00:49:40.000,3,11080113,12845,0,1735865379,12995.871415299996,64.247814690003,53447.44819272 2025-01-03,00:49:44.000,3,11080109,12605,0,1735865383,12995.905096850001,64.28306033999979,53447.39229576001 2025-01-03,00:49:48.000,3,11080093,13085,0,1735865387,12995.958987329992,64.40994468000281,53447.36434728001 2025-01-03,00:49:52.000,3,11080103,12885,0,1735865391,12995.58175397,64.3112568600045,53447.00101704 2025-01-03,00:49:56.000,3,11080096,13125,0,1735865395,12995.66258969,64.1984707800002,53446.99402992 2025-01-03,00:50:00.000,3,11080053,12965,0,1735865399,12995.790579579996,64.37469902999874,53446.98704280001 2025-01-03,00:50:04.000,3,11080164,12685,0,1735865403,12995.69627123999,64.50863250000111,53446.93114584 2025-01-03,00:50:08.000,3,11080125,12725,0,1735865407,12995.777106959991,64.35355164000066,53446.93813296001 2025-01-03,00:50:12.000,3,11080103,12485,0,1735865411,12996.006141500002,64.26896208000107,53447.22460488001 2025-01-03,00:50:16.000,3,11080091,12725,0,1735865415,12996.006141500002,64.37469902999874,53447.301463200005 2025-01-03,00:50:20.000,3,11080064,12565,0,1735865419,12996.033086739997,64.35355164000066,53447.25954048 2025-01-03,00:50:24.000,3,11080093,12645,0,1735865423,12996.120658769993,64.23371643000428,53447.2665276 2025-01-03,00:50:28.000,3,11080056,12445,0,1735865427,12996.140867699993,64.30420772999787,53447.371334400006 2025-01-03,00:50:32.000,3,11080066,12685,0,1735865431,12995.72321648,64.4451903299996,53446.95909432001 2025-01-03,00:50:36.000,3,11080070,12605,0,1735865435,12995.66258969,64.50158337000175,53446.95909432001 2025-01-03,00:50:40.000,3,11080084,12885,0,1735865439,12995.72321648,64.33240425000258,53446.99402992 2025-01-03,00:50:44.000,3,11080110,12685,0,1735865443,12995.736689099991,64.20551990999957,53447.02896552001 2025-01-03,00:50:48.000,3,11080054,12645,0,1735865447,12995.709743859996,64.21961816999828,53447.035952640006 2025-01-03,00:50:52.000,3,11080033,12645,0,1735865451,12995.911833159997,64.42404294000153,53447.39229576001 2025-01-03,00:50:56.000,3,11080102,12485,0,1735865455,12995.958987329992,64.52273075999983,53447.44819272 2025-01-03,00:51:00.000,3,11080024,12805,0,1735865459,12995.972459949997,64.31830599000386,53447.50408968 2025-01-03,00:51:04.000,3,11080047,12605,0,1735865463,12996.060031979992,64.21961816999828,53447.518063920004 2025-01-03,00:51:08.000,3,11080063,12685,0,1735865467,12996.167812940002,64.26896208000107,53447.48312832 2025-01-03,00:51:12.000,3,11080034,12645,0,1735865471,12995.918569469992,64.52977988999919,53447.14774656 2025-01-03,00:51:15.000,3,11080025,12605,0,1735865474,12995.965723640002,64.62141857999814,53447.14075944 2025-01-03,00:51:18.000,3,11080068,12685,0,1735865477,12995.938778399992,64.51568163000047,53447.182682160004 2025-01-03,00:51:22.000,3,11080078,12445,0,1735865481,12995.985932570002,64.3817481599981,53447.14075944 2025-01-03,00:51:26.000,3,11080021,12405,0,1735865485,12996.012877809997,64.51568163000047,53447.16870792 2025-01-03,00:51:30.000,3,11080058,12805,0,1735865489,12996.167812940002,64.64961510000285,53447.44120560001 2025-01-03,00:51:34.000,3,11080022,12885,0,1735865493,12996.201494489993,64.55092728000454,53447.57396088 2025-01-03,00:51:38.000,3,11080046,12565,0,1735865497,12996.262121279993,64.5579764100039,53447.57396088 2025-01-03,00:51:42.000,3,11080044,12965,0,1735865501,12996.289066519988,64.55092728000454,53447.636844960005 2025-01-03,00:51:46.000,3,11080007,12365,0,1735865505,12996.289066519988,64.60027119000006,53447.587935120006 2025-01-03,00:51:50.000,3,11080046,12845,0,1735865509,12996.107186150002,64.55092728000454,53447.25954048 2025-01-03,00:51:54.000,3,11080024,12605,0,1735865513,12996.039823049992,64.48043598000368,53447.203643520006 2025-01-03,00:51:58.000,3,11080046,12205,0,1735865517,12995.958987329992,64.58617293000134,53447.203643520006 2025-01-03,00:52:02.000,3,11080085,12645,0,1735865521,12995.925305780002,64.67781162000028,53447.22460488001 2025-01-03,00:52:06.000,3,11080060,12325,0,1735865525,12995.824261130001,64.77649943999859,53447.14774656 2025-01-03,00:52:10.000,3,11080039,12845,0,1735865529,12996.107186150002,64.71305727000436,53447.4761412 2025-01-03,00:52:14.000,3,11080018,13125,0,1735865533,12996.019614119992,64.55092728000454,53447.48312832 2025-01-03,00:52:18.000,3,11080022,12645,0,1735865537,12995.938778399992,64.55092728000454,53447.51107680001 2025-01-03,00:52:22.000,3,11080022,12685,0,1735865541,12995.790579579996,64.72715553000307,53447.420244240006 2025-01-03,00:52:26.000,3,11080020,12925,0,1735865545,12995.837733749991,64.67076249000093,53447.46216696001 2025-01-03,00:52:30.000,3,11080061,12365,0,1735865549,12995.63564444999,64.73420466000243,53447.00101704 2025-01-03,00:52:34.000,3,11080011,12245,0,1735865553,12995.628908139995,64.75535205000051,53446.966081440005 2025-01-03,00:52:38.000,3,11079988,12445,0,1735865557,12995.527863489995,64.9033837800016,53446.93114584 2025-01-03,00:52:42.000,3,11080050,12965,0,1735865561,12995.319037879999,64.96682595000311,53446.94512008 2025-01-03,00:52:46.000,3,11079999,12645,0,1735865565,12995.184311679994,65.01616985999863,53446.87524888 2025-01-03,00:52:50.000,3,11079980,12645,0,1735865569,12995.44029146,64.91748204000032,53447.23857912 2025-01-03,00:52:54.000,3,11080045,12205,0,1735865573,12995.44029146,64.95977682000375,53447.18966928 2025-01-03,00:52:58.000,3,11079973,12685,0,1735865577,12995.29209263999,65.07961203000013,53447.12678520001 2025-01-03,00:53:02.000,3,11080001,12805,0,1735865581,12995.191047989989,65.03026812000462,53447.14075944 2025-01-03,00:53:06.000,3,11080018,12685,0,1735865585,12995.083267029993,64.92453116999968,53447.04992688 2025-01-03,00:53:10.000,3,11080047,12965,0,1735865589,12994.840759869992,64.96682595000311,53446.60973832 2025-01-03,00:53:14.000,3,11079979,12965,0,1735865593,12994.854232489997,65.10075941999821,53446.58877696 2025-01-03,00:53:18.000,3,11079993,12525,0,1735865597,12994.793605699997,65.150103330001,53446.51890576 2025-01-03,00:53:22.000,3,11079983,12525,0,1735865601,12994.658879499992,65.07256290000078,53446.50493152001 2025-01-03,00:53:26.000,3,11080025,12565,0,1735865605,12994.618461639991,65.04436638000334,53446.4280732 2025-01-03,00:53:30.000,3,11080007,12925,0,1735865609,12994.887914040002,65.04436638000334,53446.81935192001 2025-01-03,00:53:34.000,3,11079992,12885,0,1735865613,12994.955277139998,65.10780855000485,53446.80537768 2025-01-03,00:53:38.000,3,11079969,12205,0,1735865617,12995.042849169993,65.0866611599995,53446.75646784 2025-01-03,00:53:42.000,3,11080000,13125,0,1735865621,12995.090003339988,65.1148576800042,53446.78441632 2025-01-03,00:53:46.000,3,11079969,12725,0,1735865625,12995.090003339988,65.150103330001,53446.71454512 2025-01-03,00:53:50.000,3,11079992,12765,0,1735865629,12994.719506289992,65.21354550000251,53446.30230504 2025-01-03,00:53:54.000,3,11079969,12485,0,1735865633,12994.679088429992,65.25584027999867,53446.30929216 2025-01-03,00:53:58.000,3,11080025,12125,0,1735865637,12994.712769979997,65.16420158999972,53446.3232664 2025-01-03,00:54:02.000,3,11079950,12805,0,1735865641,12994.766660460002,65.22764376000123,53446.23243384 2025-01-03,00:54:06.000,3,11079970,12565,0,1735865645,12994.712769979997,65.21354550000251,53446.28833080001 2025-01-03,00:54:10.000,3,11079983,12685,0,1735865649,12994.941804519993,65.21354550000251,53446.58877696 2025-01-03,00:54:14.000,3,11079957,12925,0,1735865653,12994.988958690003,65.22764376000123,53446.52589288001 2025-01-03,00:54:18.000,3,11079992,12725,0,1735865657,12995.022640239993,65.22764376000123,53446.46999592 2025-01-03,00:54:22.000,3,11079958,12645,0,1735865661,12995.110212269989,65.32633157999953,53446.511918640004 2025-01-03,00:54:26.000,3,11079972,13085,0,1735865665,12995.211256919989,65.1853489799978,53446.55384136001 2025-01-03,00:54:30.000,3,11079996,12565,0,1735865669,12995.049585479988,65.15715246000036,53446.09269144 2025-01-03,00:54:34.000,3,11079964,12565,0,1735865673,12995.083267029993,65.22764376000123,53446.07173008001 2025-01-03,00:54:38.000,3,11079974,12645,0,1735865677,12995.116948579998,65.35452810000425,53446.13461416 2025-01-03,00:54:42.000,3,11079986,12805,0,1735865681,12995.258411089999,65.50255982999806,53446.127627040005 2025-01-03,00:54:46.000,3,11079981,12605,0,1735865685,12995.35271942999,65.60124765000364,53446.14160128 2025-01-03,00:54:50.000,3,11079963,12485,0,1735865689,12995.62217183,65.53075635000278,53446.4979444 2025-01-03,00:54:54.000,3,11079961,12645,0,1735865693,12995.74342541,65.48846156999934,53446.560828480004 2025-01-03,00:54:58.000,3,11080000,12845,0,1735865697,12995.756898029991,65.52370722000342,53446.5678156 2025-01-03,00:55:02.000,3,11079950,13085,0,1735865701,12995.76363434,65.58714938999765,53446.64467392 2025-01-03,00:55:06.000,3,11079975,12845,0,1735865705,12995.864678990001,65.67173895000451,53446.5678156 2025-01-03,00:55:10.000,3,11079929,12445,0,1735865709,12995.65585337999,65.76337764000345,53446.2533952 2025-01-03,00:55:14.000,3,11079927,12445,0,1735865713,12995.64238076,65.73518111999874,53446.21845960001 2025-01-03,00:55:18.000,3,11079964,12645,0,1735865717,12995.649117069996,65.72108286000002,53446.20448536 2025-01-03,00:55:22.000,3,11079952,12485,0,1735865721,12995.70300755,65.76337764000345,53446.246408080005 2025-01-03,00:55:26.000,3,11079909,12565,0,1735865725,12995.790579579996,65.79157416000089,53446.23942096001 2025-01-03,00:55:30.000,3,11079991,12445,0,1735865729,12995.979196259992,65.80567241999961,53446.60973832 2025-01-03,00:55:34.000,3,11079951,12765,0,1735865733,12995.979196259992,65.7069846000013,53446.62371256001 2025-01-03,00:55:38.000,3,11079944,12405,0,1735865737,12996.073504599997,65.69288634000259,53446.65864816 2025-01-03,00:55:42.000,3,11079947,12565,0,1735865741,12996.060031979992,65.65764068999852,53446.62371256001 2025-01-03,00:55:46.000,3,11079894,12845,0,1735865745,12996.127395080002,65.62239504000172,53446.66563528 2025-01-03,00:55:50.000,3,11079914,12645,0,1735865749,12995.884887920001,65.63649330000044,53446.28833080001 2025-01-03,00:55:54.000,3,11079914,13085,0,1735865753,12995.992668879997,65.62944417000108,53446.31627928001 2025-01-03,00:55:58.000,3,11079910,12765,0,1735865757,12996.053295669997,65.62944417000108,53446.344227760004 2025-01-03,00:56:02.000,3,11079920,12605,0,1735865761,12996.093713529997,65.62944417000108,53446.393137600004 2025-01-03,00:56:06.000,3,11079925,12525,0,1735865765,12996.221703419993,65.58714938999765,53446.33724064001 2025-01-03,00:56:10.000,3,11079956,12525,0,1735865769,12996.51136474999,65.4955106999987,53446.72153224001 2025-01-03,00:56:14.000,3,11079905,12885,0,1735865773,12996.686508809995,65.57305112999893,53446.847300400004 2025-01-03,00:56:18.000,3,11079938,12525,0,1735865777,12996.82123501,65.58010025999829,53446.847300400004 2025-01-03,00:56:22.000,3,11079944,13165,0,1735865781,12996.935752279991,65.58714938999765,53446.93114584 2025-01-03,00:56:26.000,3,11079921,12685,0,1735865785,12997.009851689996,65.608296780003,53446.896210240004 2025-01-03,00:56:30.000,3,11079907,12725,0,1735865789,12996.78081715,65.69993547000195,53446.60275120001 2025-01-03,00:56:34.000,3,11079913,12245,0,1735865793,12996.767344529995,65.69993547000195,53446.55384136001 2025-01-03,00:56:38.000,3,11079880,12565,0,1735865797,12996.868389179996,65.67878808000387,53446.59576408 2025-01-03,00:56:42.000,3,11079927,12365,0,1735865801,12996.848180249995,65.66468981999788,53446.65166104001 2025-01-03,00:56:46.000,3,11079898,12245,0,1735865805,12996.80102608,65.65764068999852,53446.57480272001 2025-01-03,00:56:50.000,3,11079936,12885,0,1735865809,12997.070478479996,65.51665809000406,53447.00800416001 2025-01-03,00:56:54.000,3,11079924,12645,0,1735865813,12997.090687409996,65.44616679000319,53447.00800416001 2025-01-03,00:56:58.000,3,11079885,12645,0,1735865817,12997.211940989997,65.46026505000191,53447.02896552001 2025-01-03,00:57:02.000,3,11079949,13245,0,1735865821,12997.380348739993,65.33338070999889,53446.99402992 2025-01-03,00:57:06.000,3,11079901,12765,0,1735865825,12997.447711839988,65.38977375000104,53447.014991280004 2025-01-03,00:57:10.000,3,11079919,13125,0,1735865829,12997.110896339997,65.41092113999912,53446.65166104001 2025-01-03,00:57:14.000,3,11079894,12445,0,1735865833,12997.117632649992,65.31223332000081,53446.66563528 2025-01-03,00:57:18.000,3,11079847,12525,0,1735865837,12997.252358849997,65.37567549000232,53446.64467392 2025-01-03,00:57:22.000,3,11079876,12605,0,1735865841,12997.400557669993,65.3968228800004,53446.66563528 2025-01-03,00:57:26.000,3,11079852,12285,0,1735865845,12997.508338629988,65.44616679000319,53446.59576408 2025-01-03,00:57:30.000,3,11079912,13125,0,1735865849,12997.676746379999,65.43206853000447,53446.97306856 2025-01-03,00:57:34.000,3,11079864,12445,0,1735865853,12997.643064829994,65.37567549000232,53446.98704280001 2025-01-03,00:57:38.000,3,11079941,12805,0,1735865857,12997.71042792999,65.38272462000168,53447.035952640006 2025-01-03,00:57:42.000,3,11079827,12565,0,1735865861,12997.83168150999,65.41797026999848,53446.95909432001 2025-01-03,00:57:46.000,3,11079903,12365,0,1735865865,12997.81147257999,65.46731418000127,53446.99402992 2025-01-03,00:57:50.000,3,11079926,12485,0,1735865869,12997.515074939998,65.52370722000342,53446.581789840006 2025-01-03,00:57:54.000,3,11079875,13045,0,1735865873,12997.501602319993,65.46731418000127,53446.50493152001 2025-01-03,00:57:58.000,3,11079902,12485,0,1735865877,12997.616119589999,65.46026505000191,53446.50493152001 2025-01-03,00:58:02.000,3,11079835,12845,0,1735865881,12997.764318409994,65.51665809000406,53446.53986712 2025-01-03,00:58:06.000,3,11079906,12605,0,1735865885,12997.87209936999,65.43911766000383,53446.53986712 2025-01-03,00:58:10.000,3,11079870,12725,0,1735865889,12998.134815459991,65.40387200999976,53447.00800416001 2025-01-03,00:58:14.000,3,11079851,12525,0,1735865893,12998.1617607,65.41092113999912,53447.02896552001 2025-01-03,00:58:18.000,3,11079835,12525,0,1735865897,12998.222387490001,65.2981350600021,53447.0219784 2025-01-03,00:58:22.000,3,11079901,12645,0,1735865901,12998.343641070001,65.19239811000443,53447.00101704 2025-01-03,00:58:26.000,3,11079819,12405,0,1735865905,12998.390795239997,65.12895594000292,53446.93114584 2025-01-03,00:58:30.000,3,11079911,12885,0,1735865909,12998.175233319991,65.15715246000036,53446.6376868 2025-01-03,00:58:34.000,3,11079880,12805,0,1735865913,12998.229123799996,65.10780855000485,53446.62371256001 2025-01-03,00:58:38.000,3,11079881,12285,0,1735865917,12998.168497009996,65.10780855000485,53446.64467392 2025-01-03,00:58:42.000,3,11079866,12965,0,1735865921,12998.14155177,64.95977682000375,53446.62371256001 2025-01-03,00:58:46.000,3,11079884,12845,0,1735865925,12998.09439759999,65.01616985999863,53446.6376868 2025-01-03,00:58:50.000,3,11079836,12925,0,1735865929,12998.343641070001,64.91748204000032,53447.035952640006 2025-01-03,00:58:54.000,3,11079854,12845,0,1735865933,12998.471630959997,64.92453116999968,53447.0219784 2025-01-03,00:58:58.000,3,11079821,12965,0,1735865937,12998.458158339992,64.91043291000096,53446.99402992 2025-01-03,00:59:02.000,3,11079850,13045,0,1735865941,12998.471630959997,64.96682595000311,53446.966081440005 2025-01-03,00:59:06.000,3,11079852,12525,0,1735865945,12998.498576199992,64.97387508000247,53446.98005568 2025-01-03,00:59:10.000,3,11079831,12605,0,1735865949,12998.20217856,65.07256290000078,53446.60973832 2025-01-03,00:59:14.000,3,11079842,12685,0,1735865953,12998.256069039991,65.150103330001,53446.67262240001 2025-01-03,00:59:18.000,3,11079863,13045,0,1735865957,12998.276277969991,65.0514155100027,53446.67262240001 2025-01-03,00:59:22.000,3,11079857,12605,0,1735865961,12998.188705939996,65.03731725000398,53446.68659664 2025-01-03,00:59:26.000,3,11079812,12805,0,1735865965,12998.134815459991,65.17829984999844,53446.65166104001 2025-01-03,00:59:30.000,3,11079816,12485,0,1735865969,12998.289750589996,65.14305420000164,53446.98005568 2025-01-03,00:59:34.000,3,11079854,12765,0,1735865973,12998.249332729996,65.1853489799978,53446.93114584 2025-01-03,00:59:38.000,3,11079836,12365,0,1735865977,12998.256069039991,65.1853489799978,53446.9521072 2025-01-03,00:59:42.000,3,11079867,12725,0,1735865981,12998.296486899992,65.09371028999885,53446.94512008 2025-01-03,00:59:45.000,3,11079826,12885,0,1735865984,12998.296486899992,65.0866611599995,53446.95909432001 2025-01-03,00:59:49.000,3,11079830,12885,0,1735865988,12998.134815459991,65.1148576800042,53446.511918640004 2025-01-03,00:59:53.000,3,11079792,12605,0,1735865992,12998.04050712,65.17125071999908,53446.463008800005 2025-01-03,00:59:57.000,3,11079847,12445,0,1735865996,12998.01356187999,65.26288940999802,53446.42108608 2025-01-03,01:00:01.000,3,11079845,12605,0,1735866000,12997.9596714,65.0866611599995,53446.40711184001 2025-01-03,01:00:05.000,3,11079807,12725,0,1735866004,12997.87209936999,65.10075941999821,53446.38615048001 2025-01-03,01:00:09.000,3,11079807,12685,0,1735866008,12998.006825569995,65.13600507000228,53446.75646784 2025-01-03,01:00:13.000,3,11079844,13045,0,1735866012,12997.885571989995,65.150103330001,53446.7774292 2025-01-03,01:00:17.000,3,11079769,12725,0,1735866016,12997.73063685999,65.20649637000315,53446.60275120001 2025-01-03,01:00:21.000,3,11079824,12605,0,1735866020,12997.717164239999,65.0866611599995,53446.59576408 2025-01-03,01:00:25.000,3,11079789,12765,0,1735866024,12997.670010069989,65.17125071999908,53446.60275120001 2025-01-03,01:00:29.000,3,11079774,12805,0,1735866028,12997.299513019992,65.2487911499993,53446.19051112001 2025-01-03,01:00:33.000,3,11079784,12565,0,1735866032,12997.312985639997,65.31928245000017,53446.183524 2025-01-03,01:00:37.000,3,11079797,12325,0,1735866036,12997.346667190002,65.34042983999825,53446.15557552 2025-01-03,01:00:41.000,3,11079831,12765,0,1735866040,12997.312985639997,65.34747897000489,53446.10666568 2025-01-03,01:00:45.000,3,11079851,12725,0,1735866044,12997.259095159992,65.35452810000425,53446.08570432 2025-01-03,01:00:49.000,3,11079778,12765,0,1735866048,12997.589174349989,65.29108593000274,53446.414098960006 2025-01-03,01:00:53.000,3,11079835,13085,0,1735866052,12997.602646969994,65.27698767000402,53446.47698304 2025-01-03,01:00:57.000,3,11079815,12645,0,1735866056,12997.643064829994,65.35452810000425,53446.45602168001 2025-01-03,01:01:01.000,3,11079780,12645,0,1735866060,12997.515074939998,65.28403680000338,53446.414098960006 2025-01-03,01:01:05.000,3,11079783,12525,0,1735866064,12997.494866009998,65.27698767000402,53446.38615048001 2025-01-03,01:01:09.000,3,11079750,12805,0,1735866068,12997.259095159992,65.31223332000081,53445.9739104 2025-01-03,01:01:13.000,3,11079847,12645,0,1735866072,12997.191732059997,65.34747897000489,53446.01583312 2025-01-03,01:01:17.000,3,11079798,12445,0,1735866076,12997.184995750002,65.46026505000191,53446.057755840004 2025-01-03,01:01:21.000,3,11079797,12605,0,1735866080,12997.151314199997,65.53780548000213,53446.008846000004 2025-01-03,01:01:25.000,3,11079792,12765,0,1735866084,12997.036796929991,65.67173895000451,53445.99487176 2025-01-03,01:01:29.000,3,11079773,12605,0,1735866088,12997.184995750002,65.73518111999874,53446.40012472 2025-01-03,01:01:33.000,3,11079806,12445,0,1735866092,12997.151314199997,65.73518111999874,53446.33025352 2025-01-03,01:01:37.000,3,11079754,12725,0,1735866096,12997.198468369992,65.72108286000002,53446.30230504 2025-01-03,01:01:41.000,3,11079788,12845,0,1735866100,12997.299513019992,65.7563285100041,53446.2533952 2025-01-03,01:01:45.000,3,11079791,12565,0,1735866104,12997.380348739993,65.78452503000153,53446.33724064001 2025-01-03,01:01:49.000,3,11079821,12805,0,1735866108,12997.158050509992,65.77747590000217,53445.9389748 2025-01-03,01:01:53.000,3,11079722,13005,0,1735866112,12997.171523129997,65.72108286000002,53445.87609072 2025-01-03,01:01:57.000,3,11079770,12565,0,1735866116,12997.178259439992,65.69288634000259,53445.911026320005 2025-01-03,01:02:01.000,3,11079811,13125,0,1735866120,12997.211940989997,65.62944417000108,53445.87609072 2025-01-03,01:02:05.000,3,11079747,12685,0,1735866124,12997.178259439992,65.65764068999852,53445.862116480006 2025-01-03,01:02:09.000,3,11079754,12885,0,1735866128,12997.279304089992,65.60124765000364,53446.26038232 2025-01-03,01:02:13.000,3,11079728,12725,0,1735866132,12997.312985639997,65.50255982999806,53446.30929216 2025-01-03,01:02:17.000,3,11079767,12685,0,1735866136,12997.366876120002,65.41797026999848,53446.28134368 2025-01-03,01:02:21.000,3,11079750,12765,0,1735866140,12997.333194569997,65.43911766000383,53446.21147248 2025-01-03,01:02:25.000,3,11079730,12605,0,1735866144,12997.292776709997,65.55190374000085,53446.246408080005 2025-01-03,01:02:29.000,3,11079730,12485,0,1735866148,12996.976170139991,65.62239504000172,53445.87609072 2025-01-03,01:02:33.000,3,11079813,12765,0,1735866152,12997.023324310001,65.5448546100015,53445.88307784001 2025-01-03,01:02:37.000,3,11079763,12205,0,1735866156,12997.090687409996,65.56600199999957,53445.84814224 2025-01-03,01:02:41.000,3,11079793,13285,0,1735866160,12997.252358849997,65.61534591000236,53445.7992324 2025-01-03,01:02:45.000,3,11079744,12525,0,1735866164,12997.326458260002,65.62239504000172,53445.84814224 2025-01-03,01:02:49.000,3,11079752,12485,0,1735866168,12997.676746379999,65.5448546100015,53446.26736944001 2025-01-03,01:02:53.000,3,11079741,12445,0,1735866172,12997.7575821,65.59419852000428,53446.23942096001 2025-01-03,01:02:57.000,3,11079731,12405,0,1735866176,12997.905780919995,65.69288634000259,53446.28134368 2025-01-03,01:03:01.000,3,11079751,12485,0,1735866180,12998.134815459991,65.78452503000153,53446.35820200001 2025-01-03,01:03:05.000,3,11079712,12845,0,1735866184,12998.357113689992,65.86206546000176,53446.344227760004 2025-01-03,01:03:09.000,3,11079739,13245,0,1735866188,12998.256069039991,65.87616372000048,53445.9739104 2025-01-03,01:03:13.000,3,11079732,12685,0,1735866192,12998.437949409992,65.91845850000391,53446.03679448 2025-01-03,01:03:17.000,3,11079752,12765,0,1735866196,12998.592884539998,66.03829371000029,53446.09269144 2025-01-03,01:03:21.000,3,11079712,12325,0,1735866200,12998.774764909998,66.12288326999987,53446.15557552 2025-01-03,01:03:25.000,3,11079723,12325,0,1735866204,12998.94990896999,66.19337457000074,53446.16954976001 2025-01-03,01:03:29.000,3,11079766,12965,0,1735866208,12999.488813769996,66.15107979000459,53446.64467392 2025-01-03,01:03:33.000,3,11079664,12845,0,1735866212,12999.407978049996,66.21452195999882,53446.37217624 2025-01-03,01:03:37.000,3,11079714,12445,0,1735866216,12999.576385799992,66.22157108999818,53446.40711184001 2025-01-03,01:03:41.000,3,11079704,12565,0,1735866220,12999.717848309992,66.33435717000248,53446.463008800005 2025-01-03,01:03:45.000,3,11079761,12525,0,1735866224,12999.953619159998,66.34140630000184,53446.52589288001 2025-01-03,01:03:49.000,3,11079706,12405,0,1735866228,13000.155708459999,66.3484554300012,53446.57480272001 2025-01-03,01:03:53.000,3,11079708,12645,0,1735866232,13000.22980786999,66.45419237999886,53446.61672544 2025-01-03,01:03:57.000,3,11079750,12925,0,1735866236,13000.41168823999,66.43304499000078,53446.65166104001 2025-01-03,01:04:01.000,3,11079684,12565,0,1735866240,13000.566623369996,66.38370107999799,53446.68659664 2025-01-03,01:04:05.000,3,11079702,12525,0,1735866244,13000.735031119992,66.40484847000334,53446.79140344001 2025-01-03,01:04:09.000,3,11079748,12805,0,1735866248,13000.755240049992,66.47533977000421,53446.85428752 2025-01-03,01:04:13.000,3,11079726,12805,0,1735866252,13000.836075769992,66.63042063000466,53446.90319736 2025-01-03,01:04:17.000,3,11079737,12765,0,1735866256,13000.923647800002,66.46124150999822,53446.94512008 2025-01-03,01:04:21.000,3,11079664,12645,0,1735866260,13000.930384109997,66.43304499000078,53447.084862480006 2025-01-03,01:04:25.000,3,11079747,12365,0,1735866264,13001.220045439994,66.52468367999973,53447.43421848 2025-01-03,01:04:29.000,3,11079764,12405,0,1735866268,13000.937120419992,66.58812585000123,53447.10582384001 2025-01-03,01:04:33.000,3,11079691,12605,0,1735866272,13000.991010899997,66.53173280999908,53447.17569504001 2025-01-03,01:04:37.000,3,11079704,12565,0,1735866276,13000.957329349993,66.48943803000293,53447.2665276 2025-01-03,01:04:41.000,3,11079700,12765,0,1735866280,13000.964065660002,66.53878193999844,53447.28748896 2025-01-03,01:04:45.000,3,11079716,12565,0,1735866284,13000.950593039997,66.5599293300038,53447.32941168 2025-01-03,01:04:49.000,3,11079689,12525,0,1735866288,13001.220045439994,66.51763455000037,53447.67876768001 2025-01-03,01:04:53.000,3,11079738,12925,0,1735866292,13001.220045439994,66.64451889000338,53447.74863888001 2025-01-03,01:04:57.000,3,11079724,12725,0,1735866296,13001.246990679989,66.60927323999931,53447.79754872001 2025-01-03,01:05:01.000,3,11079695,12485,0,1735866300,13001.199836509993,66.61632236999867,53447.79754872001 2025-01-03,01:05:05.000,3,11079721,12645,0,1735866304,13001.044901380003,66.51058542000101,53447.79754872001 2025-01-03,01:05:09.000,3,11079749,12445,0,1735866308,13000.822603150002,66.45419237999886,53447.49710256 2025-01-03,01:05:13.000,3,11079704,12925,0,1735866312,13000.815866839992,66.4118976000027,53447.44819272 2025-01-03,01:05:17.000,3,11079728,12605,0,1735866316,13000.687876949996,66.48943803000293,53447.45517984 2025-01-03,01:05:21.000,3,11079679,12765,0,1735866320,13000.47905134,66.38370107999799,53447.420244240006 2025-01-03,01:05:25.000,3,11079708,12685,0,1735866324,13000.43863348,66.23566935000417,53447.36434728001 2025-01-03,01:05:29.000,3,11079678,12405,0,1735866328,13000.647459089996,66.1651780500033,53447.74863888001 2025-01-03,01:05:33.000,3,11079654,12645,0,1735866332,13000.640722780001,66.28501325999969,53447.77658736001 2025-01-03,01:05:37.000,3,11079667,12965,0,1735866336,13000.505996579996,66.27091500000097,53447.755626000006 2025-01-03,01:05:41.000,3,11079683,12525,0,1735866340,13000.49926027,66.1369815299986,53447.636844960005 2025-01-03,01:05:45.000,3,11079690,12445,0,1735866344,13000.526205509996,66.0030480600035,53447.60190936 2025-01-03,01:05:49.000,3,11079689,12805,0,1735866348,13000.20959893999,66.08763762000308,53447.22460488001 2025-01-03,01:05:53.000,3,11079655,12405,0,1735866352,13000.162444769994,66.10878501000116,53447.1617208 2025-01-03,01:05:57.000,3,11079707,13005,0,1735866356,13000.14897214999,66.10878501000116,53447.14075944 2025-01-03,01:06:01.000,3,11079688,13005,0,1735866360,13000.175917389999,66.08763762000308,53447.11281096 2025-01-03,01:06:05.000,3,11079719,12565,0,1735866364,13000.061400119994,65.91845850000391,53447.04992688 2025-01-03,01:06:09.000,3,11079686,12605,0,1735866368,13000.243280489995,65.87616372000048,53447.45517984 2025-01-03,01:06:13.000,3,11079642,12685,0,1735866372,13000.162444769994,65.79862329000025,53447.42723136 2025-01-03,01:06:17.000,3,11079634,12765,0,1735866376,13000.14897214999,65.65764068999852,53447.371334400006 2025-01-03,01:06:21.000,3,11079680,12885,0,1735866380,13000.068136429989,65.56600199999957,53447.32242456001 2025-01-03,01:06:25.000,3,11079695,12565,0,1735866384,12999.973828089998,65.55190374000085,53447.19665640001 2025-01-03,01:06:29.000,3,11079704,12765,0,1735866388,12999.630276279997,65.46731418000127,53446.85428752 2025-01-03,01:06:33.000,3,11079636,12325,0,1735866392,12999.495550079992,65.31223332000081,53446.847300400004 2025-01-03,01:06:37.000,3,11079668,12445,0,1735866396,12999.414714359991,65.17125071999908,53446.749480720006 2025-01-03,01:06:41.000,3,11079684,13005,0,1735866400,12999.25977923,65.02321898999799,53446.75646784 2025-01-03,01:06:45.000,3,11079665,13045,0,1735866404,12999.09137147999,64.88223639000353,53446.61672544 2025-01-03,01:06:49.000,3,11079652,12605,0,1735866408,12999.21936137,64.55092728000454,53446.9521072 2025-01-03,01:06:53.000,3,11079652,12445,0,1735866412,12999.01727207,64.23371643000428,53446.90319736 2025-01-03,01:06:57.000,3,11079614,12365,0,1735866416,12998.896018489999,64.17027426000277,53446.7774292 2025-01-03,01:07:01.000,3,11079632,12605,0,1735866420,12998.821919079994,64.12093034999998,53446.66563528 2025-01-03,01:07:05.000,3,11079636,12485,0,1735866424,12999.01053575999,63.89535818999866,53446.64467392 2025-01-03,01:07:09.000,3,11079641,12845,0,1735866428,12998.882545869994,63.87421080000058,53446.176536880004 2025-01-03,01:07:13.000,3,11079631,12445,0,1735866432,12998.99032682999,64.0363407900004,53446.1136528 2025-01-03,01:07:17.000,3,11079650,12805,0,1735866436,12998.956645279999,64.29010946999915,53446.09269144 2025-01-03,01:07:21.000,3,11079654,12565,0,1735866440,12998.862336939994,64.31830599000386,53446.09269144 2025-01-03,01:07:25.000,3,11079623,12605,0,1735866444,12998.862336939994,64.33240425000258,53446.06474296 2025-01-03,01:07:29.000,3,11079626,12765,0,1735866448,12999.11831672,64.28306033999979,53446.414098960006 2025-01-03,01:07:33.000,3,11079632,12685,0,1735866452,12999.05768993,64.31830599000386,53446.344227760004 2025-01-03,01:07:37.000,3,11079615,12325,0,1735866456,12999.037481,64.3112568600045,53446.37217624 2025-01-03,01:07:41.000,3,11079602,12965,0,1735866460,12999.05095361999,64.23371643000428,53446.35820200001 2025-01-03,01:07:45.000,3,11079675,12645,0,1735866464,12999.05768993,64.22666729999764,53446.40711184001 2025-01-03,01:07:49.000,3,11079639,12565,0,1735866468,12998.808446459989,64.25486382000236,53445.98788464 2025-01-03,01:07:53.000,3,11079596,12365,0,1735866472,12998.801710149994,64.24076556000364,53445.91801344 2025-01-03,01:07:57.000,3,11079658,12645,0,1735866476,12998.902754799994,64.17732339000213,53445.87609072 2025-01-03,01:08:01.000,3,11079609,12605,0,1735866480,12998.882545869994,64.24076556000364,53445.862116480006 2025-01-03,01:08:05.000,3,11079642,12965,0,1735866484,12998.956645279999,64.3465025100013,53445.87609072 2025-01-03,01:08:09.000,3,11079654,12765,0,1735866488,12999.306933399996,64.31830599000386,53446.28134368 2025-01-03,01:08:13.000,3,11079633,12885,0,1735866492,12999.38103281,64.31830599000386,53446.28134368 2025-01-03,01:08:17.000,3,11079620,12285,0,1735866496,12999.569649489997,64.30420772999787,53446.26038232 2025-01-03,01:08:21.000,3,11079596,12605,0,1735866500,12999.657221519992,64.43109207000089,53446.28134368 2025-01-03,01:08:25.000,3,11079626,12725,0,1735866504,12999.542704250001,64.40994468000281,53446.33724064001 2025-01-03,01:08:29.000,3,11079629,12645,0,1735866508,12999.205888749995,64.35355164000066,53445.98089752001 2025-01-03,01:08:33.000,3,11079585,13005,0,1735866512,12999.17220719999,64.32535512000322,53445.92500056 2025-01-03,01:08:37.000,3,11079616,12165,0,1735866516,12999.044217309995,64.3817481599981,53445.9389748 2025-01-03,01:08:41.000,3,11079620,13085,0,1735866520,12998.848864319989,64.42404294000153,53445.96692328 2025-01-03,01:08:45.000,3,11079583,12685,0,1735866524,12998.801710149994,64.46633771999768,53445.959936160005 2025-01-03,01:08:49.000,3,11079576,12645,0,1735866528,12999.003799449994,64.47338685000432,53446.35820200001 2025-01-03,01:08:53.000,3,11079582,12445,0,1735866532,12998.902754799994,64.46633771999768,53446.365189120006 2025-01-03,01:08:57.000,3,11079618,12885,0,1735866536,12998.90949110999,64.47338685000432,53446.35121488 2025-01-03,01:09:01.000,3,11079581,12965,0,1735866540,12998.848864319989,64.51568163000047,53446.393137600004 2025-01-03,01:09:05.000,3,11079609,12965,0,1735866544,12998.801710149994,64.74830292000115,53446.35820200001 2025-01-03,01:09:09.000,3,11079551,12485,0,1735866548,12998.532257749997,64.86813813000481,53446.029807360006 2025-01-03,01:09:13.000,3,11079564,12685,0,1735866552,12998.485103580002,64.88223639000353,53446.03679448 2025-01-03,01:09:17.000,3,11079611,12885,0,1735866556,12998.471630959997,64.86813813000481,53446.07173008001 2025-01-03,01:09:21.000,3,11079598,13045,0,1735866560,12998.296486899992,64.86108899999817,53446.07173008001 2025-01-03,01:09:25.000,3,11079613,13005,0,1735866564,12998.12134284,64.94567855999776,53446.07173008001 2025-01-03,01:09:29.000,3,11079619,12565,0,1735866568,12998.188705939996,64.9527276900044,53446.33724064001 2025-01-03,01:09:33.000,3,11079581,12725,0,1735866572,12998.377322619992,64.86813813000481,53446.40711184001 2025-01-03,01:09:37.000,3,11079578,12445,0,1735866576,12998.404267860002,64.9033837800016,53446.344227760004 2025-01-03,01:09:41.000,3,11079600,13045,0,1735866580,12998.390795239997,64.95977682000375,53446.344227760004 2025-01-03,01:09:45.000,3,11079569,12645,0,1735866584,12998.417740479992,65.04436638000334,53446.38615048001 2025-01-03,01:09:49.000,3,11079651,12885,0,1735866588,12998.148288079996,65.150103330001,53445.93198768001 2025-01-03,01:09:53.000,3,11079621,12605,0,1735866592,12998.07418866999,65.22764376000123,53446.008846000004 2025-01-03,01:09:57.000,3,11079595,12885,0,1735866596,12998.03377080999,65.25584027999867,53446.008846000004 2025-01-03,01:10:01.000,3,11079619,12565,0,1735866600,12998.18196963,65.1853489799978,53445.95294904001 2025-01-03,01:10:05.000,3,11079574,12565,0,1735866604,12998.296486899992,65.17829984999844,53445.98788464 2025-01-03,01:10:09.000,3,11079604,12965,0,1735866608,12998.538994059993,65.12190681000357,53446.35820200001 2025-01-03,01:10:13.000,3,11079564,12725,0,1735866612,12998.606357160003,65.17125071999908,53446.30230504 2025-01-03,01:10:17.000,3,11079566,12645,0,1735866616,12998.586148230002,65.150103330001,53446.43506032001 2025-01-03,01:10:21.000,3,11079585,12925,0,1735866620,12998.653511329998,65.14305420000164,53446.37916336 2025-01-03,01:10:25.000,3,11079565,12845,0,1735866624,12998.687192879988,65.14305420000164,53446.40711184001 2025-01-03,01:10:29.000,3,11079585,12605,0,1735866628,12998.417740479992,65.2487911499993,53446.00185888001 2025-01-03,01:10:33.000,3,11079562,12685,0,1735866632,12998.512048819997,65.31928245000017,53446.00185888001 2025-01-03,01:10:37.000,3,11079578,12725,0,1735866636,12998.552466679997,65.38977375000104,53445.9739104 2025-01-03,01:10:41.000,3,11079543,12485,0,1735866640,12998.687192879988,65.3615772300036,53446.03679448 2025-01-03,01:10:45.000,3,11079566,12725,0,1735866644,12998.747819669989,65.46731418000127,53446.05076872001 2025-01-03,01:10:49.000,3,11079552,12485,0,1735866648,12999.003799449994,65.53780548000213,53446.44903456 2025-01-03,01:10:53.000,3,11079572,12605,0,1735866652,12999.09137147999,65.52370722000342,53446.49095728 2025-01-03,01:10:57.000,3,11079592,12565,0,1735866656,12999.11831672,65.62944417000108,53446.52589288001 2025-01-03,01:11:01.000,3,11079533,12965,0,1735866660,12999.185679819995,65.76337764000345,53446.581789840006 2025-01-03,01:11:05.000,3,11079521,12565,0,1735866664,12999.17894351,65.84091807000368,53446.51890576 2025-01-03,01:11:09.000,3,11079610,12765,0,1735866668,12998.943172659994,65.88321284999984,53446.13461416 2025-01-03,01:11:13.000,3,11079565,12645,0,1735866672,12998.983590519994,65.92550763000327,53446.176536880004 2025-01-03,01:11:17.000,3,11079591,12325,0,1735866676,12998.99032682999,65.93255676000263,53446.19051112001 2025-01-03,01:11:21.000,3,11079531,12605,0,1735866680,12998.943172659994,65.93255676000263,53446.23942096001 2025-01-03,01:11:25.000,3,11079575,12765,0,1735866684,12998.963381589994,65.90436023999791,53446.26736944001 2025-01-03,01:11:29.000,3,11079534,12565,0,1735866688,12999.226097679995,65.93255676000263,53446.68659664 2025-01-03,01:11:33.000,3,11079593,13045,0,1735866692,12999.07116254999,65.88321284999984,53446.630699680005 2025-01-03,01:11:37.000,3,11079620,12845,0,1735866696,12999.037481,65.81272154999897,53446.679609520004 2025-01-03,01:11:41.000,3,11079498,12805,0,1735866700,12998.92970003999,65.76337764000345,53446.69358376001 2025-01-03,01:11:45.000,3,11079533,12565,0,1735866704,12998.97685421,65.77042677000281,53446.67262240001 2025-01-03,01:11:49.000,3,11079557,12605,0,1735866708,12998.660247639993,65.82681980999769,53446.33025352 2025-01-03,01:11:53.000,3,11079493,12965,0,1735866712,12998.653511329998,65.89731110999855,53446.27435656 2025-01-03,01:11:57.000,3,11079547,12765,0,1735866716,12998.559202989993,65.86206546000176,53446.28833080001 2025-01-03,01:12:01.000,3,11079559,12485,0,1735866720,12998.478367269992,65.80567241999961,53446.295317920005 2025-01-03,01:12:05.000,3,11079525,13285,0,1735866724,12998.363850000002,65.72813198999938,53446.27435656 2025-01-03,01:12:09.000,3,11079513,12765,0,1735866728,12998.579411919993,65.66468981999788,53446.66563528 2025-01-03,01:12:13.000,3,11079498,12445,0,1735866732,12998.538994059993,65.68583721000323,53446.61672544 2025-01-03,01:12:17.000,3,11079532,12525,0,1735866736,12998.498576199992,65.62239504000172,53446.61672544 2025-01-03,01:12:21.000,3,11079517,12605,0,1735866740,12998.451422029997,65.55895287000021,53446.60973832 2025-01-03,01:12:25.000,3,11079527,12645,0,1735866744,12998.397531549992,65.57305112999893,53446.62371256001 2025-01-03,01:12:29.000,3,11079569,12405,0,1735866748,12998.09439759999,65.65764068999852,53446.16256264 2025-01-03,01:12:33.000,3,11079546,12605,0,1735866752,12998.134815459991,65.6435424299998,53446.20448536 2025-01-03,01:12:37.000,3,11079555,12645,0,1735866756,12998.134815459991,65.69993547000195,53446.16256264 2025-01-03,01:12:41.000,3,11079524,12805,0,1735866760,12998.03377080999,65.72108286000002,53446.183524 2025-01-03,01:12:45.000,3,11079565,12285,0,1735866764,12997.986616639995,65.55895287000021,53446.225446720004 2025-01-03,01:12:49.000,3,11079501,12805,0,1735866768,12998.276277969991,65.53075635000278,53446.51890576 2025-01-03,01:12:53.000,3,11079521,12605,0,1735866772,12998.276277969991,65.4955106999987,53446.50493152001 2025-01-03,01:12:57.000,3,11079517,12885,0,1735866776,12998.215651179991,65.41797026999848,53446.53986712 2025-01-03,01:13:01.000,3,11079555,12485,0,1735866780,12998.07418866999,65.28403680000338,53446.48397016001 2025-01-03,01:13:05.000,3,11079547,12485,0,1735866784,12998.027034499995,65.19944724000379,53446.463008800005 2025-01-03,01:13:09.000,3,11079491,12965,0,1735866788,12997.79799996,65.2487911499993,53445.96692328 2025-01-03,01:13:13.000,3,11079518,12365,0,1735866792,12997.764318409994,65.15715246000036,53445.959936160005 2025-01-03,01:13:17.000,3,11079482,12685,0,1735866796,12997.79799996,65.1148576800042,53445.90403920001 2025-01-03,01:13:21.000,3,11079500,12525,0,1735866800,12997.83168150999,64.9527276900044,53445.88307784001 2025-01-03,01:13:25.000,3,11079533,12725,0,1735866804,12997.865363059995,65.01616985999863,53445.89705208 2025-01-03,01:13:29.000,3,11079511,12605,0,1735866808,12998.175233319991,65.03731725000398,53446.197498240006 2025-01-03,01:13:33.000,3,11079502,12685,0,1735866812,12998.215651179991,64.99502247000055,53446.246408080005 2025-01-03,01:13:37.000,3,11079480,12765,0,1735866816,12998.134815459991,64.93158029999904,53446.176536880004 2025-01-03,01:13:41.000,3,11079451,12805,0,1735866820,12998.12134284,64.96682595000311,53446.21845960001 2025-01-03,01:13:45.000,3,11079512,12805,0,1735866824,12998.188705939996,65.07961203000013,53446.05076872001 2025-01-03,01:13:49.000,3,11079485,12645,0,1735866828,12998.06071605,65.19239811000443,53445.68743848001 2025-01-03,01:13:53.000,3,11079529,12805,0,1735866832,12998.09439759999,65.30518419000146,53445.71538696001 2025-01-03,01:13:57.000,3,11079514,12805,0,1735866836,12998.06071605,65.44616679000319,53445.70839984 2025-01-03,01:14:01.000,3,11079488,12645,0,1735866840,12998.07418866999,65.50255982999806,53445.7293612 2025-01-03,01:14:05.000,3,11079500,12605,0,1735866844,12998.006825569995,65.62944417000108,53445.68045136 2025-01-03,01:14:09.000,3,11079454,12525,0,1735866848,12998.330168449997,65.69993547000195,53446.03679448 2025-01-03,01:14:13.000,3,11079480,12845,0,1735866852,12998.208914869996,65.72108286000002,53446.05076872001 2025-01-03,01:14:17.000,3,11079494,12925,0,1735866856,12998.128079149996,65.68583721000323,53446.02282024001 2025-01-03,01:14:21.000,3,11079463,12565,0,1735866860,12997.905780919995,65.59419852000428,53445.96692328 2025-01-03,01:14:25.000,3,11079467,12965,0,1735866864,12997.81820889,65.48141243999999,53445.94596192 2025-01-03,01:14:29.000,3,11079494,12685,0,1735866868,12997.467920769988,65.42501939999784,53445.59660592001 2025-01-03,01:14:33.000,3,11079500,12925,0,1735866872,12997.387085050002,65.3968228800004,53445.56865744001 2025-01-03,01:14:37.000,3,11079489,12685,0,1735866876,12997.400557669993,65.38977375000104,53445.526734720006 2025-01-03,01:14:41.000,3,11079445,12605,0,1735866880,12997.447711839988,65.48141243999999,53445.47782488001 2025-01-03,01:14:45.000,3,11079464,12885,0,1735866884,12997.447711839988,65.4955106999987,53445.47782488001 2025-01-03,01:14:49.000,3,11079448,12725,0,1735866888,12997.575701729998,65.4955106999987,53445.87609072 2025-01-03,01:14:53.000,3,11079438,12645,0,1735866892,12997.508338629988,65.50255982999806,53445.82019376 2025-01-03,01:14:57.000,3,11079477,12765,0,1735866896,12997.467920769988,65.62239504000172,53445.83416800001 2025-01-03,01:15:01.000,3,11079439,12685,0,1735866900,12997.366876120002,65.66468981999788,53445.83416800001 2025-01-03,01:15:05.000,3,11079485,12605,0,1735866904,12997.299513019992,65.65059155999916,53445.841155120004 2025-01-03,01:15:09.000,3,11079428,12965,0,1735866908,12996.848180249995,65.7069846000013,53445.38000520001 2025-01-03,01:15:13.000,3,11079456,12805,0,1735866912,12996.87512548999,65.66468981999788,53445.37301808 2025-01-03,01:15:17.000,3,11079453,12845,0,1735866916,12996.96269752,65.65764068999852,53445.38699232 2025-01-03,01:15:21.000,3,11079437,12485,0,1735866920,12997.023324310001,65.72813198999938,53445.407953680005 2025-01-03,01:15:25.000,3,11079494,12325,0,1735866924,12997.144577890002,65.91140937000455,53445.44987640001 2025-01-03,01:15:29.000,3,11079480,12565,0,1735866928,12997.542020179993,66.10878501000116,53445.862116480006 2025-01-03,01:15:33.000,3,11079437,12685,0,1735866932,12997.683482689994,66.27091500000097,53445.89705208 2025-01-03,01:15:37.000,3,11079472,12725,0,1735866936,12997.77105471999,66.37665194999863,53446.008846000004 2025-01-03,01:15:41.000,3,11079466,12605,0,1735866940,12997.77779103,66.40484847000334,53446.057755840004 2025-01-03,01:15:45.000,3,11079489,13005,0,1735866944,12997.804736269994,66.35550456000055,53446.127627040005 2025-01-03,01:15:49.000,3,11079420,12685,0,1735866948,12997.568965419989,66.30616064999776,53445.75730968 2025-01-03,01:15:53.000,3,11079459,12925,0,1735866952,12997.670010069989,66.22157108999818,53445.80621952 2025-01-03,01:15:57.000,3,11079423,12685,0,1735866956,12997.717164239999,66.20747282999946,53445.80621952 2025-01-03,01:16:01.000,3,11079439,13205,0,1735866960,12997.75084578999,66.21452195999882,53445.78525816001 2025-01-03,01:16:05.000,3,11079470,12605,0,1735866964,12997.717164239999,66.29206238999905,53445.862116480006 2025-01-03,01:16:09.000,3,11079453,12765,0,1735866968,12997.87209936999,66.24271848000353,53446.33025352 2025-01-03,01:16:13.000,3,11079422,12845,0,1735866972,12997.89904461,66.15107979000459,53446.28134368 2025-01-03,01:16:17.000,3,11079435,13045,0,1735866976,12997.99335294999,65.96075328000006,53446.35121488 2025-01-03,01:16:21.000,3,11079471,13005,0,1735866980,12997.905780919995,65.91140937000455,53446.393137600004 2025-01-03,01:16:25.000,3,11079388,13005,0,1735866984,12997.764318409994,65.86206546000176,53446.33025352 2025-01-03,01:16:29.000,3,11079407,12645,0,1735866988,12997.454448149998,65.78452503000153,53446.05076872001 2025-01-03,01:16:33.000,3,11079454,12805,0,1735866992,12997.420766599993,65.68583721000323,53446.09269144 2025-01-03,01:16:37.000,3,11079431,12525,0,1735866996,12997.427502909988,65.72108286000002,53446.127627040005 2025-01-03,01:16:41.000,3,11079426,12485,0,1735867000,12997.467920769988,65.53780548000213,53446.10666568 2025-01-03,01:16:44.000,3,11079408,12845,0,1735867003,12997.461184459993,65.53075635000278,53446.06474296 2025-01-03,01:16:48.000,3,11079413,12805,0,1735867007,12997.73063685999,65.41092113999912,53446.48397016001 2025-01-03,01:16:52.000,3,11079465,12805,0,1735867011,12997.81820889,65.34042983999825,53446.53986712 2025-01-03,01:16:56.000,3,11079408,12285,0,1735867015,12997.9596714,65.24174201999995,53446.46999592 2025-01-03,01:17:00.000,3,11079436,12605,0,1735867019,12998.04050712,65.23469289000059,53446.44903456 2025-01-03,01:17:04.000,3,11079393,12725,0,1735867023,12997.99335294999,65.19944724000379,53446.47698304 2025-01-03,01:17:08.000,3,11079413,12685,0,1735867027,12997.575701729998,65.17829984999844,53445.98788464 2025-01-03,01:17:12.000,3,11079368,12805,0,1735867031,12997.555492799998,65.05846464000206,53445.98788464 2025-01-03,01:17:16.000,3,11079411,12365,0,1735867035,12997.494866009998,64.96682595000311,53445.92500056 2025-01-03,01:17:20.000,3,11079367,12725,0,1735867039,12997.373612429998,64.88928552000289,53445.88307784001 2025-01-03,01:17:24.000,3,11079419,12645,0,1735867043,12997.292776709997,64.84699073999946,53445.82019376 2025-01-03,01:17:28.000,3,11079386,12445,0,1735867047,12997.676746379999,64.74830292000115,53446.15557552 2025-01-03,01:17:32.000,3,11079386,12725,0,1735867051,12998.02029819,64.68486074999964,53446.09967856001 2025-01-03,01:17:36.000,3,11079444,12405,0,1735867055,12998.397531549992,64.6566642300022,53446.05076872001 2025-01-03,01:17:40.000,3,11079413,12565,0,1735867059,12998.815182769999,64.72715553000307,53446.127627040005 2025-01-03,01:17:44.000,3,11079391,12925,0,1735867063,12999.29346077999,64.87518726000417,53446.13461416 2025-01-03,01:17:48.000,3,11079412,12565,0,1735867067,12999.428186979996,65.16420158999972,53445.82019376 2025-01-03,01:17:52.000,3,11079409,12605,0,1735867071,12999.731320929997,65.58010025999829,53445.88307784001 2025-01-03,01:17:56.000,3,11079356,12325,0,1735867075,12999.960355469993,66.05239196999901,53445.890064960004 2025-01-03,01:18:00.000,3,11079379,12725,0,1735867079,13000.068136429989,66.47533977000421,53445.93198768001 2025-01-03,01:18:04.000,3,11079401,12365,0,1735867083,13000.068136429989,66.63042063000466,53445.959936160005 2025-01-03,01:18:08.000,3,11079412,12805,0,1735867087,13000.22980786999,66.78550148999784,53446.463008800005 2025-01-03,01:18:12.000,3,11079393,12445,0,1735867091,13000.074872739999,66.77140322999912,53446.49095728 2025-01-03,01:18:16.000,3,11079372,12605,0,1735867095,12999.926673919988,66.63746976000402,53446.51890576 2025-01-03,01:18:20.000,3,11079394,12805,0,1735867099,12999.818892959993,66.57402759000252,53446.50493152001 2025-01-03,01:18:24.000,3,11079374,12645,0,1735867103,12999.738057239992,66.51058542000101,53446.60275120001 2025-01-03,01:18:28.000,3,11079372,12845,0,1735867107,12999.502286390001,66.58107672000187,53446.16954976001 2025-01-03,01:18:32.000,3,11079404,12645,0,1735867111,12999.468604839996,66.60222410999995,53446.26038232 2025-01-03,01:18:36.000,3,11079396,12845,0,1735867115,12999.33387863999,66.6586171500021,53446.30230504 2025-01-03,01:18:40.000,3,11079386,12525,0,1735867119,12999.13178933999,66.74320671000169,53446.33025352 2025-01-03,01:18:44.000,3,11079433,12485,0,1735867123,12998.875809559999,66.8066488800032,53446.35820200001 2025-01-03,01:18:48.000,3,11079413,12605,0,1735867127,12998.956645279999,66.74320671000169,53446.75646784 2025-01-03,01:18:52.000,3,11079352,12805,0,1735867131,12998.626566090003,66.72205932000361,53446.79140344001 2025-01-03,01:18:56.000,3,11079419,12445,0,1735867135,12998.242596420001,66.58812585000123,53446.7774292 2025-01-03,01:19:00.000,3,11079359,12925,0,1735867139,12997.87883568,66.41894673000206,53446.77044208001 2025-01-03,01:19:04.000,3,11079376,12645,0,1735867143,12997.434239219998,66.2991115199984,53446.77044208001 2025-01-03,01:19:08.000,3,11079402,12885,0,1735867147,12996.73366297999,66.07353936000436,53446.43506032001 2025-01-03,01:19:12.000,3,11079391,12605,0,1735867151,12996.383374859994,65.86206546000176,53446.40012472 2025-01-03,01:19:16.000,3,11079352,12565,0,1735867155,12996.181285559993,65.5096089600047,53446.37916336 2025-01-03,01:19:20.000,3,11079368,12565,0,1735867159,12995.958987329992,65.27698767000402,53446.35121488 2025-01-03,01:19:24.000,3,11079419,12485,0,1735867163,12995.756898029991,65.31223332000081,53446.27435656 2025-01-03,01:19:28.000,3,11079312,12565,0,1735867167,12995.891624229997,65.30518419000146,53446.75646784 2025-01-03,01:19:32.000,3,11079378,12685,0,1735867171,12995.70300755,65.32633157999953,53446.62371256001 2025-01-03,01:19:36.000,3,11079361,12805,0,1735867175,12995.527863489995,65.29108593000274,53446.66563528 2025-01-03,01:19:40.000,3,11079338,12485,0,1735867179,12995.305565259994,65.40387200999976,53446.52589288001 2025-01-03,01:19:44.000,3,11079332,12645,0,1735867183,12995.177575369999,65.46026505000191,53446.4280732 2025-01-03,01:19:48.000,3,11079318,12445,0,1735867187,12994.753187839997,65.43911766000383,53446.057755840004 2025-01-03,01:19:52.000,3,11079391,12605,0,1735867191,12994.638670569992,65.32633157999953,53445.92500056 2025-01-03,01:19:56.000,3,11079362,12685,0,1735867195,12994.44331758,65.29108593000274,53445.890064960004 2025-01-03,01:20:00.000,3,11079424,12845,0,1735867199,12994.227755659995,65.1853489799978,53445.77128392 2025-01-03,01:20:04.000,3,11079403,12765,0,1735867203,12994.09302945999,64.88928552000289,53445.673464240004 2025-01-03,01:20:08.000,3,11079379,13125,0,1735867207,12994.35574554999,64.5932220600007,53445.890064960004 2025-01-03,01:20:12.000,3,11079328,12645,0,1735867211,12994.517416989991,64.43814120000025,53445.82019376 2025-01-03,01:20:16.000,3,11079335,12645,0,1735867215,12994.732978909997,64.247814690003,53445.77827104 2025-01-03,01:20:20.000,3,11079340,13085,0,1735867219,12994.928331900002,64.21961816999828,53445.68045136 2025-01-03,01:20:24.000,3,11079342,12925,0,1735867223,12995.116948579998,64.15617600000405,53445.624554400005 2025-01-03,01:20:28.000,3,11079397,12605,0,1735867227,12995.022640239993,64.15617600000405,53445.12846888 2025-01-03,01:20:32.000,3,11079315,12805,0,1735867231,12995.217993229999,64.17732339000213,53445.09353328001 2025-01-03,01:20:36.000,3,11079313,13125,0,1735867235,12995.305565259994,64.14207773999806,53445.023662080006 2025-01-03,01:20:40.000,3,11079379,12765,0,1735867239,12995.37292835999,64.21961816999828,53444.97475224001 2025-01-03,01:20:44.000,3,11079359,12485,0,1735867243,12995.406609909995,64.20551990999957,53444.960778 2025-01-03,01:20:48.000,3,11079297,13085,0,1735867247,12995.669325999996,64.18437252000149,53445.31712112 2025-01-03,01:20:52.000,3,11079303,12565,0,1735867251,12995.669325999996,64.09273383000254,53445.18436584001 2025-01-03,01:20:56.000,3,11079315,12565,0,1735867255,12995.53459979999,64.04338991999975,53445.19834008 2025-01-03,01:21:00.000,3,11079356,12685,0,1735867259,12995.406609909995,63.909456450004654,53445.09353328001 2025-01-03,01:21:04.000,3,11079371,12525,0,1735867263,12995.46050039,63.853063410002505,53445.023662080006 2025-01-03,01:21:08.000,3,11079351,12485,0,1735867267,12995.366192049994,63.96584948999953,53444.59046064001 2025-01-03,01:21:12.000,3,11079346,12645,0,1735867271,12995.568281349995,64.14207773999806,53444.5066152 2025-01-03,01:21:16.000,3,11079319,12445,0,1735867275,12995.817524819991,64.36060077000002,53444.53456368 2025-01-03,01:21:20.000,3,11079301,12885,0,1735867279,12996.039823049992,64.40994468000281,53444.62539624 2025-01-03,01:21:24.000,3,11079310,13005,0,1735867283,12996.369902239989,64.62846771000477,53444.66033184001 2025-01-03,01:21:28.000,3,11079331,12965,0,1735867287,12996.83470762999,64.9386294299984,53445.06558480001 2025-01-03,01:21:32.000,3,11079323,12645,0,1735867291,12996.92227966,65.34042983999825,53445.21930144 2025-01-03,01:21:36.000,3,11079318,12965,0,1735867295,12996.89533441999,65.48141243999999,53445.25423704 2025-01-03,01:21:40.000,3,11079353,12445,0,1735867299,12996.82123501,65.72108286000002,53445.289172640005 2025-01-03,01:21:44.000,3,11079334,12605,0,1735867303,12996.646090949995,66.05944109999837,53445.38699232 2025-01-03,01:21:48.000,3,11079357,12485,0,1735867307,12996.080240909992,66.22862022000481,53445.023662080006 2025-01-03,01:21:52.000,3,11079325,12805,0,1735867311,12995.74342541,66.24271848000353,53445.08654616 2025-01-03,01:21:56.000,3,11079302,12445,0,1735867315,12995.426818839995,66.21452195999882,53445.06558480001 2025-01-03,01:22:00.000,3,11079288,12885,0,1735867319,12995.143893819994,66.24271848000353,53445.06558480001 2025-01-03,01:22:04.000,3,11079262,13325,0,1735867323,12994.887914040002,66.07353936000436,53444.99571360001 2025-01-03,01:22:08.000,3,11079300,12885,0,1735867327,12994.867705110002,65.7422302499981,53445.38699232 2025-01-03,01:22:12.000,3,11079352,12805,0,1735867331,12994.706033670001,65.46731418000127,53445.40096656001 2025-01-03,01:22:16.000,3,11079357,12605,0,1735867335,12994.631934259996,65.36862636000296,53445.36603096 2025-01-03,01:22:20.000,3,11079261,12485,0,1735867339,12994.631934259996,65.41797026999848,53445.36603096 2025-01-03,01:22:24.000,3,11079286,12765,0,1735867343,12994.685824740001,65.50255982999806,53445.32410824 2025-01-03,01:22:28.000,3,11079338,12845,0,1735867347,12994.470262819996,65.74927938000474,53444.91885528 2025-01-03,01:22:32.000,3,11079276,12965,0,1735867351,12994.551098539996,65.96780240999942,53444.93981664 2025-01-03,01:22:36.000,3,11079316,12685,0,1735867355,12994.530889609996,66.2004237000001,53444.93981664 2025-01-03,01:22:40.000,3,11079285,12845,0,1735867359,12994.48373544,66.33435717000248,53445.04462344001 2025-01-03,01:22:44.000,3,11079309,12565,0,1735867363,12994.43658126999,66.47533977000421,53444.93981664 2025-01-03,01:22:48.000,3,11079273,12605,0,1735867367,12994.5241533,66.53878193999844,53445.3450696 2025-01-03,01:22:52.000,3,11079254,12645,0,1735867371,12994.41637233999,66.67976454000018,53445.36603096 2025-01-03,01:22:56.000,3,11079349,13125,0,1735867375,12994.37595447999,66.84189452999999,53445.505773360004 2025-01-03,01:23:00.000,3,11079281,12925,0,1735867379,12994.328800309995,67.08156495000003,53445.51276048 2025-01-03,01:23:04.000,3,11079267,12605,0,1735867383,12994.308591379995,67.2507440699992,53445.46385064 2025-01-03,01:23:08.000,3,11079293,12685,0,1735867387,12994.106502079994,67.4622179700018,53445.05161056 2025-01-03,01:23:12.000,3,11079300,12605,0,1735867391,12994.17386517999,67.64549534999969,53445.05161056 2025-01-03,01:23:16.000,3,11079265,12565,0,1735867395,12994.38269079,67.83582186000422,53445.08654616 2025-01-03,01:23:20.000,3,11079229,12565,0,1735867399,12994.625197950001,68.04024663000018,53445.10750752 2025-01-03,01:23:24.000,3,11079239,12565,0,1735867403,12994.712769979997,68.29401530999894,53445.17737872 2025-01-03,01:23:28.000,3,11079252,12645,0,1735867407,12995.069794409988,68.27991705000022,53445.56865744001 2025-01-03,01:23:32.000,3,11079308,12885,0,1735867411,12995.217993229999,68.33631009000237,53445.66647712001 2025-01-03,01:23:36.000,3,11079280,13005,0,1735867415,12995.305565259994,68.35745748000045,53445.694425600006 2025-01-03,01:23:40.000,3,11079255,12725,0,1735867419,12995.35271942999,68.38565399999788,53445.75032256 2025-01-03,01:23:44.000,3,11079285,12565,0,1735867423,12995.39313728999,68.32926096000301,53445.82718088 2025-01-03,01:23:48.000,3,11079321,12805,0,1735867427,12995.170839059989,68.28696617999958,53445.47782488001 2025-01-03,01:23:52.000,3,11079271,12405,0,1735867431,12995.204520609994,68.2658187900015,53445.407953680005 2025-01-03,01:23:56.000,3,11079305,12485,0,1735867435,12995.204520609994,68.08959054000297,53445.484812 2025-01-03,01:24:00.000,3,11079288,12645,0,1735867439,12995.305565259994,68.15303271000448,53445.51276048 2025-01-03,01:24:04.000,3,11079280,12645,0,1735867443,12995.325774189994,68.20942574999935,53445.526734720006 2025-01-03,01:24:08.000,3,11079252,13005,0,1735867447,12995.6019629,68.27286792000086,53446.01583312 2025-01-03,01:24:12.000,3,11079262,12885,0,1735867451,12995.57501765999,68.19532749000064,53446.05076872001 2025-01-03,01:24:16.000,3,11079271,12885,0,1735867455,12995.64238076,68.20237662,53446.078717200005 2025-01-03,01:24:20.000,3,11079239,12765,0,1735867459,12995.68279862,68.23762227000407,53446.10666568 2025-01-03,01:24:24.000,3,11079219,12805,0,1735867463,12995.69627123999,68.22352400999807,53446.08570432 2025-01-03,01:24:28.000,3,11079292,12925,0,1735867467,12995.42008253,68.22352400999807,53445.792245280005 2025-01-03,01:24:32.000,3,11079297,13005,0,1735867471,12995.35945574,68.04729575999954,53445.82718088 2025-01-03,01:24:36.000,3,11079260,12725,0,1735867475,12995.447027769995,67.83582186000422,53445.862116480006 2025-01-03,01:24:40.000,3,11079271,12845,0,1735867479,12995.447027769995,67.744183169998,53445.84814224 2025-01-03,01:24:44.000,3,11079277,12645,0,1735867483,12995.46050039,67.7089375200012,53445.911026320005 2025-01-03,01:24:48.000,3,11079274,12605,0,1735867487,12995.830997439996,67.65254447999905,53446.30929216 2025-01-03,01:24:52.000,3,11079218,12525,0,1735867491,12995.932042089997,67.57500404999882,53446.246408080005 2025-01-03,01:24:56.000,3,11079226,13125,0,1735867495,12996.120658769993,67.6736918700044,53446.35820200001 2025-01-03,01:25:00.000,3,11079293,12965,0,1735867499,12996.073504599997,67.744183169998,53446.38615048001 2025-01-03,01:25:04.000,3,11079220,12925,0,1735867503,12996.154340319998,67.70188839000184,53446.43506032001 2025-01-03,01:25:08.000,3,11079253,12765,0,1735867507,12996.060031979992,67.68779013000312,53446.07173008001 2025-01-03,01:25:12.000,3,11079289,12805,0,1735867511,12996.120658769993,67.76533056000335,53446.078717200005 2025-01-03,01:25:14.000,3,11079267,12645,0,1735867513,12996.214967109998,67.75123230000463,53446.127627040005 2025-01-03,01:25:18.000,3,11079306,12605,0,1735867517,12996.255384969998,67.65254447999905,53446.12063992001 2025-01-03,01:25:22.000,3,11079263,12405,0,1735867521,12996.295802829998,67.5609057900001,53446.12063992001 2025-01-03,01:25:26.000,3,11079262,12445,0,1735867525,12996.396847479999,67.4974636199986,53446.33025352 2025-01-03,01:25:30.000,3,11079267,12605,0,1735867529,12996.53830999,67.39172667000093,53446.679609520004 2025-01-03,01:25:34.000,3,11079234,12845,0,1735867533,12996.545046299994,67.33533362999879,53446.60275120001 2025-01-03,01:25:38.000,3,11079205,12685,0,1735867537,12996.55178260999,67.2507440699992,53446.5678156 2025-01-03,01:25:42.000,3,11079263,12725,0,1735867541,12996.63935464,67.2154984200024,53446.60973832 2025-01-03,01:25:46.000,3,11079251,12645,0,1735867545,12996.336220689998,67.33533362999879,53446.23243384 2025-01-03,01:25:50.000,3,11079215,13085,0,1735867549,12996.336220689998,67.31418624000071,53446.15557552 2025-01-03,01:25:54.000,3,11079263,13365,0,1735867553,12996.268857589988,67.27894059000391,53446.20448536 2025-01-03,01:25:58.000,3,11079231,12565,0,1735867557,12996.275593899998,67.18025276999833,53446.2533952 2025-01-03,01:26:02.000,3,11079282,12645,0,1735867561,12996.201494489993,67.13090886000282,53446.246408080005 2025-01-03,01:26:06.000,3,11079204,12525,0,1735867565,12996.477683199999,67.09566320999875,53446.60275120001 2025-01-03,01:26:10.000,3,11079215,12805,0,1735867569,12996.410320099989,67.12385973000346,53446.54685424 2025-01-03,01:26:14.000,3,11079239,12525,0,1735867573,12996.356429619998,67.06041756000195,53446.48397016001 2025-01-03,01:26:18.000,3,11079192,12685,0,1735867577,12996.208230800003,66.99697539000044,53446.53986712 2025-01-03,01:26:22.000,3,11079221,12725,0,1735867581,12996.167812940002,66.98287713000173,53446.5678156 2025-01-03,01:26:26.000,3,11079235,12605,0,1735867585,12995.938778399992,67.03222104000452,53446.12063992001 2025-01-03,01:26:30.000,3,11079252,12285,0,1735867589,12995.891624229997,67.1168106000041,53446.12063992001 2025-01-03,01:26:34.000,3,11079265,13085,0,1735867593,12995.884887920001,67.06041756000195,53446.10666568 2025-01-03,01:26:38.000,3,11079280,12645,0,1735867597,12995.844470060001,67.0040245199998,53446.12063992001 2025-01-03,01:26:42.000,3,11079246,13165,0,1735867601,12995.67606230999,67.04631930000323,53446.078717200005 2025-01-03,01:26:46.000,3,11079209,12725,0,1735867605,12995.837733749991,67.03927017000387,53446.51890576 2025-01-03,01:26:50.000,3,11079237,12565,0,1735867609,12995.608699209995,67.05336843000259,53446.463008800005 2025-01-03,01:26:54.000,3,11079203,13005,0,1735867613,12995.35945574,67.01107364999916,53446.4979444 2025-01-03,01:26:58.000,3,11079203,13085,0,1735867617,12995.197784299999,66.89123844000278,53446.393137600004 2025-01-03,01:27:02.000,3,11079195,12405,0,1735867621,12995.036112859998,66.82074714000191,53446.37916336 2025-01-03,01:27:06.000,3,11079249,12405,0,1735867625,12994.557834849991,66.82779627000127,53445.93198768001 2025-01-03,01:27:10.000,3,11079223,12565,0,1735867629,12994.450053889996,66.63746976000402,53445.8691036 2025-01-03,01:27:14.000,3,11079202,12765,0,1735867633,12994.369218169995,66.43304499000078,53445.84814224 2025-01-03,01:27:18.000,3,11079254,13285,0,1735867637,12994.27490982999,66.3484554300012,53445.82019376 2025-01-03,01:27:22.000,3,11079192,12565,0,1735867641,12994.17386517999,66.30616064999776,53445.76429680001 2025-01-03,01:27:26.000,3,11079225,12605,0,1735867645,12994.18060149,66.22862022000481,53445.77827104 2025-01-03,01:27:30.000,3,11079239,12645,0,1735867649,12994.24122828,66.17927631000202,53445.73634832001 2025-01-03,01:27:34.000,3,11079262,12565,0,1735867653,12994.268173519995,66.17222718000266,53445.63852864 2025-01-03,01:27:38.000,3,11079228,13045,0,1735867657,12994.227755659995,66.09468675000244,53445.63852864 2025-01-03,01:27:42.000,3,11079242,12605,0,1735867661,12994.349009239995,66.12288326999987,53445.624554400005 2025-01-03,01:27:46.000,3,11079191,12685,0,1735867665,12994.39616340999,66.15812892000395,53445.63852864 2025-01-03,01:27:50.000,3,11079198,12725,0,1735867669,12994.389427099995,66.17222718000266,53445.56865744001 2025-01-03,01:27:54.000,3,11079186,12405,0,1735867673,12994.322064,66.24976761000289,53445.61058016 2025-01-03,01:27:58.000,3,11079158,12805,0,1735867677,12994.16039256,66.24976761000289,53445.56865744001 2025-01-03,01:28:02.000,3,11079189,12845,0,1735867681,12993.978512189999,66.29206238999905,53445.49878624001 2025-01-03,01:28:06.000,3,11079205,12685,0,1735867685,12993.911149089989,66.35550456000055,53445.862116480006 2025-01-03,01:28:10.000,3,11079127,12645,0,1735867689,12993.540652039992,66.32730804000312,53445.81320664001 2025-01-03,01:28:14.000,3,11079181,12605,0,1735867693,12993.22404547,66.10878501000116,53445.65250288 2025-01-03,01:28:18.000,3,11079156,12525,0,1735867697,12993.0421651,65.79157416000089,53445.49179912 2025-01-03,01:28:22.000,3,11079221,12605,0,1735867701,12992.968065689995,65.38977375000104,53445.42192792 2025-01-03,01:28:26.000,3,11079179,12445,0,1735867705,12992.685140669993,64.94567855999776,53444.8909068 2025-01-03,01:28:30.000,3,11079203,12765,0,1735867709,12992.752503769989,64.691909879999,53444.79308712 2025-01-03,01:28:34.000,3,11079178,12925,0,1735867713,12992.85354841999,64.63551684000413,53444.7511644 2025-01-03,01:28:38.000,3,11079172,12445,0,1735867717,12993.25772701999,64.67781162000028,53444.66033184001 2025-01-03,01:28:42.000,3,11079150,12965,0,1735867721,12993.621487759992,64.98092421000183,53444.618409120005 2025-01-03,01:28:46.000,3,11079179,12685,0,1735867725,12994.25470089999,65.19239811000443,53444.960778 2025-01-03,01:28:50.000,3,11079140,12765,0,1735867729,12994.638670569992,65.45321592000255,53444.93282952 2025-01-03,01:28:54.000,3,11079116,13205,0,1735867733,12995.090003339988,65.60124765000364,53444.89789392001 2025-01-03,01:28:58.000,3,11079156,12725,0,1735867737,12995.25167477999,65.7563285100041,53444.88391968 2025-01-03,01:29:02.000,3,11079166,12765,0,1735867741,12995.49418193999,65.83386894000432,53445.00968784 2025-01-03,01:29:06.000,3,11079190,12645,0,1735867745,12995.33251049999,65.77042677000281,53444.68129320001 2025-01-03,01:29:10.000,3,11079198,12525,0,1735867749,12995.467236699995,65.77747590000217,53444.70225456 2025-01-03,01:29:14.000,3,11079138,12805,0,1735867753,12995.47397300999,65.7069846000013,53444.737190160005 2025-01-03,01:29:18.000,3,11079150,12525,0,1735867757,12995.568281349995,65.72813198999938,53444.70924168001 2025-01-03,01:29:22.000,3,11079152,12325,0,1735867761,12995.689534929996,65.61534591000236,53444.77212576 2025-01-03,01:29:26.000,3,11079158,12965,0,1735867765,12996.107186150002,65.56600199999957,53445.135455999996 2025-01-03,01:29:30.000,3,11079199,12645,0,1735867769,12996.450737959989,65.68583721000323,53445.135455999996 2025-01-03,01:29:34.000,3,11079164,12845,0,1735867773,12996.848180249995,65.98190066999814,53445.14244312001 2025-01-03,01:29:38.000,3,11079169,12605,0,1735867777,12997.151314199997,66.30616064999776,53445.170391600004 2025-01-03,01:29:42.000,3,11079102,12885,0,1735867781,12997.407293980003,66.77140322999912,53445.29615976 2025-01-03,01:29:46.000,3,11079151,12965,0,1735867785,12997.299513019992,67.34238275999815,53444.93282952 2025-01-03,01:29:50.000,3,11079154,12645,0,1735867789,12997.467920769988,67.66664273999777,53444.94680376001 2025-01-03,01:29:54.000,3,11079195,12605,0,1735867793,12997.521811249993,67.96975532999932,53445.05859768 2025-01-03,01:29:58.000,3,11079167,12565,0,1735867797,12997.467920769988,68.2658187900015,53445.21930144 2025-01-03,01:30:02.000,3,11079109,12725,0,1735867801,12997.265831470002,68.42089965000196,53445.240262800005 2025-01-03,01:30:06.000,3,11079123,12685,0,1735867805,12997.238886229992,68.46319442999811,53445.75730968 2025-01-03,01:30:10.000,3,11079118,12645,0,1735867809,12997.131105269997,68.46319442999811,53445.82718088 2025-01-03,01:30:14.000,3,11079158,12485,0,1735867813,12997.097423719992,68.43499791000067,53445.8691036 2025-01-03,01:30:18.000,3,11079149,12485,0,1735867817,12997.003115380001,68.45614529999875,53445.96692328 2025-01-03,01:30:22.000,3,11079142,12965,0,1735867821,12996.87512548999,68.55483312000433,53446.008846000004 2025-01-03,01:30:26.000,3,11079164,12525,0,1735867825,12996.49115581999,68.65352094000264,53445.71538696001 2025-01-03,01:30:30.000,3,11079149,12685,0,1735867829,12996.390111169989,68.71696311000414,53445.82718088 2025-01-03,01:30:34.000,3,11079143,12565,0,1735867833,12996.282330209993,68.8720439700046,53445.82019376 2025-01-03,01:30:38.000,3,11079095,12805,0,1735867837,12996.140867699993,69.09056699999928,53445.911026320005 2025-01-03,01:30:42.000,3,11079091,13085,0,1735867841,12995.898360539992,69.23859873000038,53446.03679448 2025-01-03,01:30:46.000,3,11079097,12685,0,1735867845,12995.837733749991,69.35138481000467,53446.53986712 2025-01-03,01:30:50.000,3,11079128,12645,0,1735867849,12995.44029146,69.4289252400049,53446.58877696 2025-01-03,01:30:54.000,3,11079096,12525,0,1735867853,12995.063058099993,69.45007263000298,53446.54685424 2025-01-03,01:30:58.000,3,11079100,12765,0,1735867857,12994.564571160001,69.45712176000234,53446.51890576 2025-01-03,01:31:02.000,3,11079100,12965,0,1735867861,12994.059347909999,69.26679524999781,53446.511918640004 2025-01-03,01:31:06.000,3,11079109,12605,0,1735867865,12993.318353809991,69.13286178000271,53446.06474296 2025-01-03,01:31:10.000,3,11079079,12565,0,1735867869,12992.765976389994,68.9072896200014,53445.99487176 2025-01-03,01:31:14.000,3,11079115,12765,0,1735867873,12992.355061479997,68.56188225000369,53445.98089752001 2025-01-03,01:31:18.000,3,11079100,12885,0,1735867877,12992.119290629991,68.25876966000214,53445.890064960004 2025-01-03,01:31:22.000,3,11079111,13085,0,1735867881,12991.90372871,68.0543448899989,53445.77827104 2025-01-03,01:31:26.000,3,11079088,12805,0,1735867885,12992.139499559991,67.9204114200038,53446.15557552 2025-01-03,01:31:30.000,3,11079111,12925,0,1735867889,12992.267489450001,67.84992012000293,53446.03679448 2025-01-03,01:31:34.000,3,11079127,12965,0,1735867893,12992.429160890002,67.72303577999992,53445.9739104 2025-01-03,01:31:38.000,3,11079113,12725,0,1735867897,12992.597568639998,67.76533056000335,53445.890064960004 2025-01-03,01:31:42.000,3,11079127,12725,0,1735867901,12992.887229969994,67.65254447999905,53445.90403920001 2025-01-03,01:31:46.000,3,11079103,12565,0,1735867905,12992.792921629989,67.69483926000248,53445.484812 2025-01-03,01:31:50.000,3,11079163,12565,0,1735867909,12992.85354841999,67.41287405999901,53445.42891504001 2025-01-03,01:31:54.000,3,11079159,12885,0,1735867913,12992.91417520999,67.13795799000218,53445.4149408 2025-01-03,01:31:58.000,3,11079134,13125,0,1735867917,12993.0421651,66.86304191999807,53445.338082480004 2025-01-03,01:32:02.000,3,11079184,12605,0,1735867921,12993.07584664999,66.55288020000444,53445.338082480004 2025-01-03,01:32:06.000,3,11079091,12485,0,1735867925,12993.405925840001,66.19337457000074,53445.56167032 2025-01-03,01:32:10.000,3,11079110,12885,0,1735867929,12993.601278829992,65.90436023999791,53445.51276048 2025-01-03,01:32:14.000,3,11079099,12565,0,1735867933,12994.07282052999,65.77042677000281,53445.42192792 2025-01-03,01:32:18.000,3,11079072,12685,0,1735867937,12994.645406880001,65.55190374000085,53445.42891504001 2025-01-03,01:32:22.000,3,11079099,12845,0,1735867941,12995.285356329994,65.46731418000127,53445.38699232 2025-01-03,01:32:26.000,3,11079073,12725,0,1735867945,12995.649117069996,65.46026505000191,53444.98872648 2025-01-03,01:32:30.000,3,11079140,12925,0,1735867949,12996.289066519988,65.50255982999806,53445.03763632 2025-01-03,01:32:34.000,3,11079142,12485,0,1735867953,12996.848180249995,65.65059155999916,53445.05161056 2025-01-03,01:32:38.000,3,11079111,12525,0,1735867957,12997.326458260002,65.76337764000345,53445.14244312001 2025-01-03,01:32:42.000,3,11079090,12525,0,1735867961,12997.683482689994,66.03124458000093,53445.2053272 2025-01-03,01:32:46.000,3,11079057,12485,0,1735867965,12998.12134284,66.1369815299986,53445.743335440005 2025-01-03,01:32:50.000,3,11079083,12725,0,1735867969,12998.18196963,66.40484847000334,53445.792245280005 2025-01-03,01:32:54.000,3,11079113,12605,0,1735867973,12998.289750589996,66.49648716000229,53445.85512936001 2025-01-03,01:32:58.000,3,11079088,12805,0,1735867977,12998.431213099997,66.56697846000316,53445.90403920001 2025-01-03,01:33:02.000,3,11079111,12805,0,1735867981,12998.478367269992,66.68681366999954,53445.92500056 2025-01-03,01:33:06.000,3,11079065,12765,0,1735867985,12998.155024389991,66.85599278999871,53445.54769608001 2025-01-03,01:33:10.000,3,11079135,12645,0,1735867989,12998.18196963,66.92648408999958,53445.60359304 2025-01-03,01:33:14.000,3,11079125,12645,0,1735867993,12998.20217856,66.98992626000108,53445.59660592001 2025-01-03,01:33:18.000,3,11079150,12925,0,1735867997,12998.168497009996,67.03927017000387,53445.70839984 2025-01-03,01:33:22.000,3,11079111,12725,0,1735868001,12998.027034499995,67.02517190999788,53445.70839984 2025-01-03,01:33:26.000,3,11079132,12645,0,1735868005,12997.87209936999,67.01107364999916,53445.82718088 2025-01-03,01:33:30.000,3,11079082,12645,0,1735868009,12997.75084578999,67.13090886000282,53446.15557552 2025-01-03,01:33:34.000,3,11079063,12885,0,1735868013,12997.407293980003,67.28598972000327,53446.176536880004 2025-01-03,01:33:38.000,3,11079115,13005,0,1735868017,12996.87512548999,67.30713711000135,53446.176536880004 2025-01-03,01:33:42.000,3,11079073,12405,0,1735868021,12996.302539139993,67.30008798000199,53446.09967856001 2025-01-03,01:33:45.000,3,11079082,12485,0,1735868024,12995.64238076,67.29303885000263,53445.673464240004 2025-01-03,01:33:49.000,3,11079073,12645,0,1735868028,12995.036112859998,66.99697539000044,53445.575644560005 2025-01-03,01:33:53.000,3,11079100,12765,0,1735868032,12994.36248186,66.64451889000338,53445.54769608001 2025-01-03,01:33:57.000,3,11079054,12645,0,1735868036,12993.722532409993,66.17927631000202,53445.37301808 2025-01-03,01:34:01.000,3,11079081,12685,0,1735868040,12993.149946059995,65.8550163300024,53445.303146879996 2025-01-03,01:34:05.000,3,11079064,12405,0,1735868044,12992.806394249994,65.55190374000085,53445.56167032 2025-01-03,01:34:09.000,3,11079090,12445,0,1735868048,12992.287698380002,65.41092113999912,53445.44288928 2025-01-03,01:34:13.000,3,11079025,12525,0,1735868052,12991.86331085,65.29108593000274,53445.33109536001 2025-01-03,01:34:17.000,3,11079059,12765,0,1735868056,12991.580385829999,65.17829984999844,53445.17737872 2025-01-03,01:34:21.000,3,11079050,12565,0,1735868060,12991.438923319998,65.14305420000164,53445.04462344001 2025-01-03,01:34:25.000,3,11079132,12805,0,1735868064,12991.095371509997,65.13600507000228,53444.53456368 2025-01-03,01:34:29.000,3,11079100,12365,0,1735868068,12990.980854239991,65.14305420000164,53444.42276976001 2025-01-03,01:34:33.000,3,11079093,12925,0,1735868072,12990.913491139996,65.10075941999821,53444.31097584 2025-01-03,01:34:37.000,3,11079101,12885,0,1735868076,12990.76529232,65.04436638000334,53444.185207680006 2025-01-03,01:34:41.000,3,11079103,12885,0,1735868080,12990.6844566,64.9386294299984,53444.07341376 2025-01-03,01:34:45.000,3,11079056,12365,0,1735868084,12990.79897386999,64.70600813999772,53444.262066 2025-01-03,01:34:49.000,3,11079052,12405,0,1735868088,12990.82591911,64.50158337000175,53444.19918192 2025-01-03,01:34:53.000,3,11078992,12525,0,1735868092,12990.994326859996,64.3465025100013,53444.04546528 2025-01-03,01:34:57.000,3,11079043,12445,0,1735868096,12991.290724500002,64.24076556000364,53443.93367136 2025-01-03,01:35:01.000,3,11079051,12565,0,1735868100,12991.607331069994,64.15617600000405,53443.8079032 2025-01-03,01:35:05.000,3,11079067,12725,0,1735868104,12991.769002509995,64.26191295000172,53443.276882080005 2025-01-03,01:35:09.000,3,11079044,12645,0,1735868108,12992.139499559991,64.61436944999878,53443.24194648 2025-01-03,01:35:13.000,3,11079054,12565,0,1735868112,12992.577359709998,64.9033837800016,53443.15111392001 2025-01-03,01:35:17.000,3,11079041,12725,0,1735868116,12993.129737129995,65.17829984999844,53443.0742556 2025-01-03,01:35:21.000,3,11078994,12285,0,1735868120,12993.601278829992,65.51665809000406,53443.060281360005 2025-01-03,01:35:25.000,3,11079023,12845,0,1735868124,12994.26143721,65.87616372000048,53443.47252144 2025-01-03,01:35:29.000,3,11079004,12525,0,1735868128,12994.611725329996,66.15812892000395,53443.43059872 2025-01-03,01:35:33.000,3,11079047,12765,0,1735868132,12994.941804519993,66.36960281999927,53443.444572960005 2025-01-03,01:35:37.000,3,11079000,12565,0,1735868136,12995.217993229999,66.50353629000165,53443.40265024 2025-01-03,01:35:41.000,3,11079057,12205,0,1735868140,12995.48070932,66.5458310699978,53443.40265024 2025-01-03,01:35:45.000,3,11079071,12525,0,1735868144,12995.447027769995,66.58812585000123,53443.03932 2025-01-03,01:35:49.000,3,11079034,12645,0,1735868148,12995.58175397,66.67976454000018,53443.02534576 2025-01-03,01:35:53.000,3,11079022,12645,0,1735868152,12995.817524819991,66.84894365999935,53443.03932 2025-01-03,01:35:57.000,3,11079039,12485,0,1735868156,12996.066768290002,66.8700910500047,53443.0742556 2025-01-03,01:36:01.000,3,11079093,12445,0,1735868160,12996.167812940002,66.96172974000365,53443.10220408001 2025-01-03,01:36:05.000,3,11079019,12805,0,1735868164,12996.53157367999,66.99697539000044,53443.57732824 2025-01-03,01:36:09.000,3,11079034,12965,0,1735868168,12996.57199153999,67.1027123399981,53443.60527672001 2025-01-03,01:36:13.000,3,11079020,12845,0,1735868172,12996.524837369994,67.1520562500009,53443.64719944 2025-01-03,01:36:17.000,3,11079027,12285,0,1735868176,12996.464210579994,67.18730189999769,53443.74501912 2025-01-03,01:36:21.000,3,11079030,12885,0,1735868180,12996.396847479999,67.24369493999984,53443.77296760001 2025-01-03,01:36:25.000,3,11078983,12765,0,1735868184,12996.080240909992,67.28598972000327,53443.50046992 2025-01-03,01:36:29.000,3,11078993,12645,0,1735868188,12996.046559360002,67.34238275999815,53443.57034112 2025-01-03,01:36:33.000,3,11079075,12645,0,1735868192,12995.891624229997,67.37762841000222,53443.59130248 2025-01-03,01:36:37.000,3,11079005,12205,0,1735868196,12995.68279862,67.32828449999943,53443.65418656001 2025-01-03,01:36:41.000,3,11079027,12485,0,1735868200,12995.568281349995,67.41992318999837,53443.70309640001 2025-01-03,01:36:45.000,3,11078965,12485,0,1735868204,12995.69627123999,67.44107058000372,53444.08738800001 2025-01-03,01:36:49.000,3,11078972,12605,0,1735868208,12995.68279862,67.56795491999947,53444.08738800001 2025-01-03,01:36:53.000,3,11078966,12685,0,1735868212,12995.54133611,67.7089375200012,53444.1921948 2025-01-03,01:36:57.000,3,11079029,12965,0,1735868216,12995.44029146,67.92746055000316,53444.19918192 2025-01-03,01:37:01.000,3,11079002,12765,0,1735868220,12995.33251049999,67.96975532999932,53444.25507888001 2025-01-03,01:37:05.000,3,11079029,13245,0,1735868224,12995.069794409988,68.04729575999954,53443.849825920006 2025-01-03,01:37:09.000,3,11079038,12485,0,1735868228,12995.137157509998,68.0190992400021,53443.94065848001 2025-01-03,01:37:13.000,3,11079052,12445,0,1735868232,12995.224729539994,67.92746055000316,53443.947645600005 2025-01-03,01:37:17.000,3,11079029,12605,0,1735868236,12995.278620019999,67.86401838000165,53443.94065848001 2025-01-03,01:37:21.000,3,11079028,12925,0,1735868240,12995.426818839995,67.84287099000358,53444.03847816001 2025-01-03,01:37:25.000,3,11079000,13005,0,1735868244,12995.878151609992,67.83582186000422,53444.48565384 2025-01-03,01:37:29.000,3,11078996,12605,0,1735868248,12996.086977220002,67.89221489999909,53444.49264096001 2025-01-03,01:37:33.000,3,11079006,13005,0,1735868252,12996.316011759998,67.98385358999803,53444.54155080001 2025-01-03,01:37:37.000,3,11079013,12725,0,1735868256,12996.545046299994,67.94860794000124,53444.58347352 2025-01-03,01:37:41.000,3,11078998,12605,0,1735868260,12996.935752279991,67.87811664000037,53444.70225456 2025-01-03,01:37:45.000,3,11079014,12845,0,1735868264,12997.124368960001,67.99795185000403,53444.38783416 2025-01-03,01:37:49.000,3,11078943,12725,0,1735868268,12997.528547559989,68.08254141000361,53444.49264096001 2025-01-03,01:37:53.000,3,11079020,12645,0,1735868272,12997.966407709995,68.11073793000105,53444.569499280005 2025-01-03,01:37:57.000,3,11079029,13085,0,1735868276,12998.485103580002,68.19532749000064,53444.66033184001 2025-01-03,01:38:01.000,3,11078982,12605,0,1735868280,12998.94990896999,68.29401530999894,53444.835009840004 2025-01-03,01:38:05.000,3,11079052,13085,0,1735868284,12999.663957830002,68.34335922000173,53445.31013400001 2025-01-03,01:38:09.000,3,11078968,13045,0,1735868288,12999.953619159998,68.49139095000282,53445.47782488001 2025-01-03,01:38:13.000,3,11078947,12645,0,1735868292,13000.142235839994,68.52663659999962,53445.56167032 2025-01-03,01:38:17.000,3,11078974,12605,0,1735868296,13000.29043465999,68.65352094000264,53445.68045136 2025-01-03,01:38:21.000,3,11078950,12605,0,1735868300,13000.303907279995,68.78745440999774,53445.77128392 2025-01-03,01:38:25.000,3,11078975,12725,0,1735868304,13000.054663809999,68.85089657999924,53445.456863520005 2025-01-03,01:38:29.000,3,11078986,12685,0,1735868308,12999.980564399993,68.85089657999924,53445.49179912 2025-01-03,01:38:33.000,3,11078970,12285,0,1735868312,12999.987300709989,68.69581571999879,53445.484812 2025-01-03,01:38:37.000,3,11079009,12565,0,1735868316,12999.994037019998,68.51958747000026,53445.59660592001 2025-01-03,01:38:41.000,3,11078947,12925,0,1735868320,12999.933410229998,68.36450660999981,53445.64551576001 2025-01-03,01:38:45.000,3,11078932,13125,0,1735868324,13000.12876321999,68.2658187900015,53445.9739104 2025-01-03,01:38:49.000,3,11079018,12965,0,1735868328,13000.142235839994,68.21647487999871,53446.08570432 2025-01-03,01:38:53.000,3,11078995,12725,0,1735868332,13000.155708459999,68.17418010000256,53446.15557552 2025-01-03,01:38:57.000,3,11079019,12485,0,1735868336,13000.135499529999,68.13188531999913,53446.13461416 2025-01-03,01:39:01.000,3,11078967,13125,0,1735868340,13000.122026909994,68.16008184000384,53446.19051112001 2025-01-03,01:39:05.000,3,11079005,12645,0,1735868344,12999.785211410002,68.16008184000384,53445.85512936001 2025-01-03,01:39:09.000,3,11078995,12965,0,1735868348,12999.589858419997,68.09663967000233,53445.862116480006 2025-01-03,01:39:13.000,3,11078952,12685,0,1735868352,12999.515759009992,67.93450968000252,53445.8691036 2025-01-03,01:39:17.000,3,11079003,13045,0,1735868356,12999.38103281,67.744183169998,53445.88307784001 2025-01-03,01:39:21.000,3,11078986,12565,0,1735868360,12999.15199826999,67.59615144000418,53445.8691036 2025-01-03,01:39:25.000,3,11078954,13005,0,1735868364,12999.01727207,67.30713711000135,53446.26736944001 2025-01-03,01:39:29.000,3,11078977,12565,0,1735868368,12998.707401809988,66.96172974000365,53446.28134368 2025-01-03,01:39:33.000,3,11078964,12565,0,1735868372,12998.464894650002,66.59517498000059,53446.176536880004 2025-01-03,01:39:37.000,3,11078920,12645,0,1735868376,12998.316695829992,66.2004237000001,53446.225446720004 2025-01-03,01:39:41.000,3,11078934,12645,0,1735868380,12998.283014280001,66.03124458000093,53446.10666568 2025-01-03,01:39:45.000,3,11078954,12925,0,1735868384,12997.966407709995,65.93960589000199,53445.63154152 2025-01-03,01:39:49.000,3,11079022,12645,0,1735868388,12997.93272615999,65.77747590000217,53445.56865744001 2025-01-03,01:39:53.000,3,11078959,12525,0,1735868392,12997.946198779995,65.5448546100015,53445.5546832 2025-01-03,01:39:57.000,3,11078982,12525,0,1735868396,12997.97314401999,65.30518419000146,53445.456863520005 2025-01-03,01:40:01.000,3,11078929,12485,0,1735868400,12998.04050712,65.23469289000059,53445.36603096 2025-01-03,01:40:05.000,3,11078940,12565,0,1735868404,12998.256069039991,65.00912072999927,53445.722374080004 2025-01-03,01:40:09.000,3,11078951,12765,0,1735868408,12998.168497009996,64.76240117999987,53445.60359304 2025-01-03,01:40:13.000,3,11078939,12605,0,1735868412,12998.04050712,64.63551684000413,53445.59660592001 2025-01-03,01:40:17.000,3,11078945,12645,0,1735868416,12997.87883568,64.47338685000432,53445.4149408 2025-01-03,01:40:21.000,3,11078939,12605,0,1735868420,12998.01356187999,64.3112568600045,53445.44288928 2025-01-03,01:40:25.000,3,11078934,12805,0,1735868424,12997.77779103,64.21961816999828,53444.89789392001 2025-01-03,01:40:29.000,3,11078919,12565,0,1735868428,12997.87883568,64.15617600000405,53444.73020304001 2025-01-03,01:40:33.000,3,11078987,12765,0,1735868432,12997.966407709995,64.12797947999934,53444.667318960004 2025-01-03,01:40:37.000,3,11078976,12525,0,1735868436,12998.134815459991,64.14207773999806,53444.59046064001 2025-01-03,01:40:41.000,3,11078957,12565,0,1735868440,12998.316695829992,64.09273383000254,53444.499628080004 2025-01-03,01:40:45.000,3,11078946,12565,0,1735868444,12998.673720259998,64.05748817999847,53444.8909068 2025-01-03,01:40:49.000,3,11078933,12885,0,1735868448,12998.88928217999,63.99404601000424,53444.84898408001 2025-01-03,01:40:53.000,3,11078956,12725,0,1735868452,12999.13178933999,64.05748817999847,53444.81404848 2025-01-03,01:40:57.000,3,11078919,12885,0,1735868456,12999.266515539995,64.18437252000149,53444.737190160005 2025-01-03,01:41:01.000,3,11078978,12645,0,1735868460,12999.354087569991,64.247814690003,53444.7162288 2025-01-03,01:41:05.000,3,11078945,12565,0,1735868464,12999.13178933999,64.26896208000107,53444.31796296 2025-01-03,01:41:09.000,3,11078901,12685,0,1735868468,12999.226097679995,64.19142165000085,53444.32495008001 2025-01-03,01:41:13.000,3,11078912,13005,0,1735868472,12999.421450670001,64.21256903999893,53444.29001448 2025-01-03,01:41:17.000,3,11078925,12485,0,1735868476,12999.434923289991,64.27601121000043,53444.31796296 2025-01-03,01:41:21.000,3,11078913,12565,0,1735868480,12999.394505429991,64.31830599000386,53444.297001599996 2025-01-03,01:41:25.000,3,11078905,12765,0,1735868484,12999.670694139997,64.23371643000428,53444.75815152001 2025-01-03,01:41:29.000,3,11078874,12805,0,1735868488,12999.711111999997,64.21961816999828,53444.75815152001 2025-01-03,01:41:33.000,3,11078960,12925,0,1735868492,12999.751529859997,64.26191295000172,53444.74417728 2025-01-03,01:41:37.000,3,11078946,12925,0,1735868496,12999.670694139997,64.35355164000066,53444.74417728 2025-01-03,01:41:41.000,3,11078908,12765,0,1735868500,12999.535967939992,64.45928858999832,53444.80706136001 2025-01-03,01:41:45.000,3,11078926,12645,0,1735868504,12999.21262505999,64.57207467000262,53444.42975688 2025-01-03,01:41:49.000,3,11078938,12605,0,1735868508,12999.165470889995,64.67781162000028,53444.464692479996 2025-01-03,01:41:53.000,3,11078894,12725,0,1735868512,12999.07789886,64.74125379000179,53444.499628080004 2025-01-03,01:41:57.000,3,11078869,12965,0,1735868516,12999.037481,64.8399416100001,53444.520589440006 2025-01-03,01:42:01.000,3,11078885,12725,0,1735868520,12999.003799449994,65.01616985999863,53444.52757656 2025-01-03,01:42:05.000,3,11078907,12405,0,1735868524,12999.205888749995,65.13600507000228,53444.904881040005 2025-01-03,01:42:09.000,3,11078950,12765,0,1735868528,12999.165470889995,65.25584027999867,53444.98872648 2025-01-03,01:42:13.000,3,11078865,12885,0,1735868532,12999.07116254999,65.29108593000274,53445.002700720004 2025-01-03,01:42:16.000,3,11078887,12525,0,1735868535,12999.11158040999,65.37567549000232,53445.03763632 2025-01-03,01:42:20.000,3,11078893,12965,0,1735868539,12999.01053575999,65.46731418000127,53445.00968784 2025-01-03,01:42:24.000,3,11078891,12645,0,1735868543,12998.808446459989,65.48846156999934,53444.6463576 2025-01-03,01:42:28.000,3,11078932,12645,0,1735868547,12998.660247639993,65.61534591000236,53444.70225456 2025-01-03,01:42:32.000,3,11078871,12645,0,1735868551,12998.613093469998,65.7069846000013,53444.74417728 2025-01-03,01:42:36.000,3,11078886,12285,0,1735868555,12998.666983949988,65.73518111999874,53444.69526744 2025-01-03,01:42:40.000,3,11078951,12685,0,1735868559,12998.707401809988,65.86206546000176,53444.73020304001 2025-01-03,01:42:44.000,3,11078908,12725,0,1735868563,12998.916227419999,65.96075328000006,53445.16340448001 2025-01-03,01:42:48.000,3,11078860,12445,0,1735868567,12998.869073249989,66.01714632000221,53445.17737872 2025-01-03,01:42:52.000,3,11078891,12805,0,1735868571,12998.848864319989,66.14403065999795,53445.17737872 2025-01-03,01:42:56.000,3,11078875,12965,0,1735868575,12998.88928217999,66.10878501000116,53445.14943024 2025-01-03,01:43:00.000,3,11078901,12845,0,1735868579,12998.97685421,66.24976761000289,53445.12846888 2025-01-03,01:43:04.000,3,11078917,12605,0,1735868583,12998.828655389989,66.32025891000376,53444.75815152001 2025-01-03,01:43:08.000,3,11078878,12725,0,1735868587,12998.99032682999,66.36255368999991,53444.69526744 2025-01-03,01:43:12.000,3,11078874,13245,0,1735868591,12999.205888749995,66.48943803000293,53444.70924168001 2025-01-03,01:43:16.000,3,11078964,12885,0,1735868595,12999.36082388,66.67271541000082,53444.70924168001 2025-01-03,01:43:20.000,3,11078903,12165,0,1735868599,12999.488813769996,66.73615758000233,53444.76513864 2025-01-03,01:43:24.000,3,11078895,13245,0,1735868603,12999.812156649998,66.81369801000255,53445.18436584001 2025-01-03,01:43:28.000,3,11078891,12725,0,1735868607,12999.967091779989,66.89828757000214,53445.15641736 2025-01-03,01:43:32.000,3,11078908,12845,0,1735868611,13000.142235839994,66.99697539000044,53445.072571920005 2025-01-03,01:43:36.000,3,11078875,12445,0,1735868615,13000.14897214999,67.10976147000474,53445.121481760005 2025-01-03,01:43:40.000,3,11078861,12525,0,1735868619,13000.25001679999,67.27189146000455,53445.08654616 2025-01-03,01:43:44.000,3,11078923,12645,0,1735868623,13000.068136429989,67.35648102000414,53444.70924168001 2025-01-03,01:43:48.000,3,11078877,12605,0,1735868627,13000.20959893999,67.41287405999901,53444.68129320001 2025-01-03,01:43:52.000,3,11078928,13245,0,1735868631,13000.3173799,67.58205317999818,53444.65334472 2025-01-03,01:43:56.000,3,11078891,12645,0,1735868635,13000.41168823999,67.6736918700044,53444.63937048001 2025-01-03,01:44:00.000,3,11078894,12725,0,1735868639,13000.5194692,67.8076253399995,53444.6463576 2025-01-03,01:44:04.000,3,11078902,12765,0,1735868643,13000.876493629992,67.94860794000124,53445.05161056 2025-01-03,01:44:08.000,3,11078855,12605,0,1735868647,13001.038165069993,68.17418010000256,53445.00968784 2025-01-03,01:44:12.000,3,11078878,13045,0,1735868651,13001.186363889989,68.32926096000301,53445.05859768 2025-01-03,01:44:16.000,3,11078934,12685,0,1735868655,13001.307617469989,68.53368572999898,53445.18436584001 2025-01-03,01:44:20.000,3,11078845,12965,0,1735868659,13001.422134739994,68.77335614999902,53445.21930144 2025-01-03,01:44:24.000,3,11078847,12525,0,1735868663,13001.065110310003,68.88614223000332,53444.84898408001 2025-01-03,01:44:28.000,3,11078903,12645,0,1735868667,13000.957329349993,69.04122309000377,53444.93282952 2025-01-03,01:44:32.000,3,11078831,12685,0,1735868671,13000.802394220002,69.04122309000377,53444.953790880005 2025-01-03,01:44:36.000,3,11078832,12805,0,1735868675,13000.741767430001,68.94253526999819,53445.023662080006 2025-01-03,01:44:40.000,3,11078883,12605,0,1735868679,13000.654195399991,68.83679832000053,53445.06558480001 2025-01-03,01:44:44.000,3,11078868,12645,0,1735868683,13000.869757319997,68.58302964000177,53445.43590216 2025-01-03,01:44:48.000,3,11078868,12685,0,1735868687,13000.889966249997,68.38565399999788,53445.5546832 2025-01-03,01:44:52.000,3,11078875,12845,0,1735868691,13000.869757319997,68.14598357999785,53445.49878624001 2025-01-03,01:44:56.000,3,11078832,12765,0,1735868695,13000.782185290002,67.92746055000316,53445.51974760001 2025-01-03,01:45:00.000,3,11078859,12645,0,1735868699,13000.755240049992,67.75828143000399,53445.49878624001 2025-01-03,01:45:04.000,3,11078846,12685,0,1735868703,13000.41842455,67.64549534999969,53445.1005204 2025-01-03,01:45:08.000,3,11078844,12645,0,1735868707,13000.49926027,67.5609057900001,53445.14943024 2025-01-03,01:45:12.000,3,11078895,12405,0,1735868711,13000.62051385,67.4622179700018,53445.15641736 2025-01-03,01:45:16.000,3,11078919,13125,0,1735868715,13000.849548389997,67.4974636199986,53445.16340448001 2025-01-03,01:45:20.000,3,11078874,12925,0,1735868719,13001.017956139993,67.55385666000075,53445.23327568001 2025-01-03,01:45:24.000,3,11078848,13005,0,1735868723,13001.48949783999,67.63139709000097,53445.68045136 2025-01-03,01:45:28.000,3,11078839,12805,0,1735868727,13001.69832345,67.66664273999777,53445.743335440005 2025-01-03,01:45:32.000,3,11078842,13085,0,1735868731,13001.981248470001,67.79352708000079,53445.78525816001 2025-01-03,01:45:36.000,3,11078807,12605,0,1735868735,13002.270909799998,67.92746055000316,53445.85512936001 2025-01-03,01:45:40.000,3,11078858,12525,0,1735868739,13002.472999099999,67.97680445999868,53445.95294904001 2025-01-03,01:45:44.000,3,11078842,12125,0,1735868743,13002.479735409994,68.07549228000426,53445.63154152 2025-01-03,01:45:48.000,3,11078830,12605,0,1735868747,13002.762660429995,68.07549228000426,53445.722374080004 2025-01-03,01:45:52.000,3,11078901,12805,0,1735868751,13003.045585449996,68.00500098000339,53445.78525816001 2025-01-03,01:45:56.000,3,11078876,12445,0,1735868755,13003.267883679997,67.93450968000252,53445.89705208 2025-01-03,01:46:00.000,3,11078828,12525,0,1735868759,13003.456500359993,68.0190992400021,53445.93198768001 2025-01-03,01:46:04.000,3,11078894,12445,0,1735868763,13003.93477837,67.93450968000252,53446.42108608 2025-01-03,01:46:08.000,3,11078823,12565,0,1735868767,13004.06950456999,67.87106751000101,53446.44903456 2025-01-03,01:46:12.000,3,11078830,12565,0,1735868771,13004.123395049995,67.86401838000165,53446.53986712 2025-01-03,01:46:16.000,3,11078856,12645,0,1735868775,13004.210967079991,67.73008490999928,53446.54685424 2025-01-03,01:46:20.000,3,11078834,12845,0,1735868779,13004.210967079991,67.62434796000161,53446.581789840006 2025-01-03,01:46:24.000,3,11078811,12445,0,1735868783,13004.05603195,67.4622179700018,53446.28134368 2025-01-03,01:46:28.000,3,11078839,12725,0,1735868787,13004.01561409,67.3635301500035,53446.27435656 2025-01-03,01:46:32.000,3,11078844,12965,0,1735868791,13003.779843239994,67.27894059000391,53446.28134368 2025-01-03,01:46:36.000,3,11078831,12645,0,1735868795,13003.591226559998,67.30713711000135,53446.28134368 2025-01-03,01:46:40.000,3,11078846,12565,0,1735868799,13003.510390839998,67.13795799000218,53446.225446720004 2025-01-03,01:46:44.000,3,11078798,12245,0,1735868803,13003.571017629998,67.03222104000452,53446.630699680005 2025-01-03,01:46:48.000,3,11078817,12605,0,1735868807,13003.274619989992,67.06041756000195,53446.60275120001 2025-01-03,01:46:52.000,3,11078857,13085,0,1735868811,13003.153366409992,66.82074714000191,53446.532880000006 2025-01-03,01:46:56.000,3,11078772,12765,0,1735868815,13003.03884914,66.77845235999848,53446.53986712 2025-01-03,01:47:00.000,3,11078793,12445,0,1735868819,13002.95127710999,66.63042063000466,53446.4979444 2025-01-03,01:47:04.000,3,11078805,12645,0,1735868823,13002.56730743999,66.58812585000123,53446.078717200005 2025-01-03,01:47:08.000,3,11078817,13125,0,1735868827,13002.297855039993,66.50353629000165,53446.08570432 2025-01-03,01:47:12.000,3,11078884,12965,0,1735868831,13002.021666330002,66.36960281999927,53446.07173008001 2025-01-03,01:47:16.000,3,11078806,12365,0,1735868835,13001.81957703,66.25681674000225,53445.99487176 2025-01-03,01:47:20.000,3,11078815,12645,0,1735868839,13001.53665201,66.15107979000459,53445.959936160005 2025-01-03,01:47:24.000,3,11078786,12645,0,1735868843,13001.314353779999,66.01714632000221,53445.92500056 2025-01-03,01:47:28.000,3,11078858,13365,0,1735868847,13001.199836509993,65.86206546000176,53445.85512936001 2025-01-03,01:47:32.000,3,11078803,12645,0,1735868851,13001.45581629,65.69288634000259,53446.15557552 2025-01-03,01:47:36.000,3,11078823,12605,0,1735868855,13001.314353779999,65.55190374000085,53446.08570432 2025-01-03,01:47:40.000,3,11078810,13125,0,1735868859,13001.226781749989,65.43911766000383,53446.057755840004 2025-01-03,01:47:44.000,3,11078816,12925,0,1735868863,13000.984274590002,65.32633157999953,53445.575644560005 2025-01-03,01:47:48.000,3,11078793,12605,0,1735868867,13000.943856730002,65.19239811000443,53445.56865744001 2025-01-03,01:47:52.000,3,11078796,12645,0,1735868871,13000.782185290002,65.21354550000251,53445.43590216 2025-01-03,01:47:56.000,3,11078741,12765,0,1735868875,13000.647459089996,65.22059463000187,53445.42891504001 2025-01-03,01:48:00.000,3,11078754,12445,0,1735868879,13000.53967813,65.150103330001,53445.37301808 2025-01-03,01:48:04.000,3,11078756,12805,0,1735868883,13000.62051385,65.16420158999972,53445.63154152 2025-01-03,01:48:08.000,3,11078769,12405,0,1735868887,13000.49252395999,65.26288940999802,53445.61058016 2025-01-03,01:48:12.000,3,11078816,12765,0,1735868891,13000.39821562,65.26288940999802,53445.46385064 2025-01-03,01:48:16.000,3,11078787,12725,0,1735868895,13000.3173799,65.26288940999802,53445.42192792 2025-01-03,01:48:20.000,3,11078782,12765,0,1735868899,13000.223071559994,65.2981350600021,53445.31013400001 2025-01-03,01:48:24.000,3,11078793,12725,0,1735868903,12999.805420340002,65.38272462000168,53444.84898408001 2025-01-03,01:48:28.000,3,11078786,12725,0,1735868907,12999.711111999997,65.35452810000425,53444.80706136001 2025-01-03,01:48:32.000,3,11078768,12325,0,1735868911,12999.610067349997,65.34747897000489,53444.7162288 2025-01-03,01:48:36.000,3,11078741,12485,0,1735868915,12999.38103281,65.34747897000489,53444.66033184001 2025-01-03,01:48:40.000,3,11078814,12525,0,1735868919,12999.15199826999,65.26288940999802,53444.632383359996 2025-01-03,01:48:44.000,3,11078783,12605,0,1735868923,12999.205888749995,65.17829984999844,53444.92584240001 2025-01-03,01:48:48.000,3,11078769,12685,0,1735868927,12999.01727207,65.1148576800042,53444.93282952 2025-01-03,01:48:52.000,3,11078743,12725,0,1735868931,12998.794973839998,65.05846464000206,53444.77911288001 2025-01-03,01:48:56.000,3,11078777,12445,0,1735868935,12998.599620849993,64.94567855999776,53444.737190160005 2025-01-03,01:49:00.000,3,11078767,12805,0,1735868939,12998.478367269992,64.84699073999946,53444.60443488 2025-01-03,01:49:04.000,3,11078747,12685,0,1735868943,12998.08092498,64.86813813000481,53444.19918192 2025-01-03,01:49:08.000,3,11078767,12805,0,1735868947,12997.845154129995,64.86813813000481,53444.14328496 2025-01-03,01:49:12.000,3,11078854,12725,0,1735868951,12997.73063685999,64.88223639000353,53444.05943952001 2025-01-03,01:49:16.000,3,11078772,12725,0,1735868955,12997.717164239999,64.97387508000247,53443.996555440004 2025-01-03,01:49:20.000,3,11078811,12765,0,1735868959,12997.589174349989,65.14305420000164,53443.9825812 2025-01-03,01:49:24.000,3,11078796,12645,0,1735868963,12997.77105471999,65.22059463000187,53444.30398872001 2025-01-03,01:49:28.000,3,11078787,13285,0,1735868967,12997.81820889,65.23469289000059,53444.283027360005 2025-01-03,01:49:32.000,3,11078792,12565,0,1735868971,12997.85189043999,65.2981350600021,53444.25507888001 2025-01-03,01:49:36.000,3,11078779,12685,0,1735868975,12997.824945199995,65.52370722000342,53444.297001599996 2025-01-03,01:49:40.000,3,11078800,12645,0,1735868979,12997.79799996,65.81977067999833,53444.27604024001 2025-01-03,01:49:44.000,3,11078799,12925,0,1735868983,12997.595910659998,65.99599893000413,53443.8777744 2025-01-03,01:49:48.000,3,11078788,12565,0,1735868987,12997.676746379999,66.1369815299986,53443.93367136 2025-01-03,01:49:52.000,3,11078767,12725,0,1735868991,12997.602646969994,66.30616064999776,53443.91271 2025-01-03,01:49:56.000,3,11078787,13285,0,1735868995,12997.589174349989,66.48238890000357,53443.89174864001 2025-01-03,01:50:00.000,3,11078742,12525,0,1735868999,12997.75084578999,66.60222410999995,53443.97559408 2025-01-03,01:50:04.000,3,11078794,13005,0,1735869003,12998.05397973999,66.61632236999867,53444.401808400005 2025-01-03,01:50:08.000,3,11078745,12565,0,1735869007,12998.134815459991,66.66566628000146,53444.35988568 2025-01-03,01:50:12.000,3,11078778,12525,0,1735869011,12998.283014280001,66.77140322999912,53444.42975688 2025-01-03,01:50:16.000,3,11078776,12485,0,1735869015,12998.458158339992,66.8700910500047,53444.51360232001 2025-01-03,01:50:20.000,3,11078751,12845,0,1735869019,12998.599620849993,66.96172974000365,53444.51360232001 2025-01-03,01:50:24.000,3,11078755,12765,0,1735869023,12998.505312510002,67.1168106000041,53444.1921948 2025-01-03,01:50:28.000,3,11078735,12725,0,1735869027,12998.747819669989,67.25779319999856,53444.26905312 2025-01-03,01:50:32.000,3,11078758,12645,0,1735869031,12998.882545869994,67.37057928000286,53444.30398872001 2025-01-03,01:50:36.000,3,11078755,12765,0,1735869035,12999.044217309995,67.58205317999818,53444.436744 2025-01-03,01:50:40.000,3,11078745,13005,0,1735869039,12999.27998816,67.89221489999909,53444.51360232001 2025-01-03,01:50:44.000,3,11078765,12605,0,1735869043,12999.596594729992,68.12483618999977,53444.569499280005 2025-01-03,01:50:48.000,3,11078760,12845,0,1735869047,13000.007509639989,68.27991705000022,53444.70924168001 2025-01-03,01:50:52.000,3,11078786,12885,0,1735869051,13000.29717097,68.53368572999898,53444.835009840004 2025-01-03,01:50:56.000,3,11078752,12845,0,1735869055,13000.526205509996,68.7592578900003,53444.98872648 2025-01-03,01:51:00.000,3,11078792,12845,0,1735869059,13000.721558500001,68.89319136000267,53445.072571920005 2025-01-03,01:51:04.000,3,11078768,12605,0,1735869063,13000.849548389997,69.02007569999842,53445.240262800005 2025-01-03,01:51:08.000,3,11078768,12525,0,1735869067,13000.964065660002,69.13286178000271,53445.31712112 2025-01-03,01:51:12.000,3,11078792,12885,0,1735869071,13001.058373999993,69.26679524999781,53445.407953680005 2025-01-03,01:51:16.000,3,11078763,12845,0,1735869075,13001.105528169988,69.37253220000275,53445.526734720006 2025-01-03,01:51:20.000,3,11078745,12845,0,1735869079,13001.166154959988,69.44302350000362,53445.56865744001 2025-01-03,01:51:24.000,3,11078779,12765,0,1735869083,13001.32782639999,69.53466219000256,53445.60359304 2025-01-03,01:51:28.000,3,11078791,12765,0,1735869087,13001.40866211999,69.78843087000132,53445.70839984 2025-01-03,01:51:32.000,3,11078727,12725,0,1735869091,13001.374980569999,69.78843087000132,53445.792245280005 2025-01-03,01:51:36.000,3,11078723,12765,0,1735869095,13001.341299019994,69.70384131000174,53445.81320664001 2025-01-03,01:51:40.000,3,11078771,12445,0,1735869099,13001.246990679989,69.88006956000027,53445.890064960004 2025-01-03,01:51:44.000,3,11078764,12725,0,1735869103,13001.226781749989,69.97170824999921,53445.91801344 2025-01-03,01:51:48.000,3,11078762,12645,0,1735869107,13001.132473409998,69.89416781999898,53445.911026320005 2025-01-03,01:51:52.000,3,11078762,12685,0,1735869111,13001.159418649993,69.76728348000324,53445.890064960004 2025-01-03,01:51:56.000,3,11078701,12765,0,1735869115,13001.307617469989,69.75318522000453,53445.87609072 2025-01-03,01:52:00.000,3,11078757,12885,0,1735869119,13001.422134739994,69.6615465299983,53445.94596192 2025-01-03,01:52:04.000,3,11078690,13005,0,1735869123,13001.341299019994,69.70384131000174,53445.96692328 2025-01-03,01:52:08.000,3,11078694,12925,0,1735869127,13001.543388319995,69.7108904400011,53446.37916336 2025-01-03,01:52:12.000,3,11078759,12725,0,1735869131,13001.63096034999,69.63335001000087,53446.42108608 2025-01-03,01:52:16.000,3,11078687,12605,0,1735869135,13001.61075141999,69.53466219000256,53446.45602168001 2025-01-03,01:52:20.000,3,11078711,13165,0,1735869139,13001.502970459995,69.50646566999785,53446.50493152001 2025-01-03,01:52:24.000,3,11078774,12925,0,1735869143,13001.32782639999,69.60515349000343,53446.16954976001 2025-01-03,01:52:28.000,3,11078752,12645,0,1735869147,13001.314353779999,69.45007263000298,53446.14858840001 2025-01-03,01:52:32.000,3,11078712,12605,0,1735869151,13001.34803532999,69.37253220000275,53446.16256264 2025-01-03,01:52:36.000,3,11078706,12725,0,1735869155,13001.3951895,69.2808935100038,53446.19051112001 2025-01-03,01:52:40.000,3,11078754,12965,0,1735869159,13001.381716879994,69.44302350000362,53446.14160128 2025-01-03,01:52:44.000,3,11078740,12565,0,1735869163,13001.69832345,69.29499177000253,53446.54685424 2025-01-03,01:52:48.000,3,11078720,12525,0,1735869167,13001.705059759995,69.13991091000207,53446.53986712 2025-01-03,01:52:52.000,3,11078732,13005,0,1735869171,13001.71853238,69.13286178000271,53446.57480272001 2025-01-03,01:52:56.000,3,11078768,12965,0,1735869175,13001.65116927999,69.15400917000079,53446.53986712 2025-01-03,01:53:00.000,3,11078717,12365,0,1735869179,13001.69832345,68.99892831000034,53446.53986712 2025-01-03,01:53:04.000,3,11078723,12725,0,1735869183,13001.462552599995,69.02007569999842,53446.1136528 2025-01-03,01:53:08.000,3,11078717,12685,0,1735869187,13001.36824425999,69.05532135000249,53446.08570432 2025-01-03,01:53:12.000,3,11078756,13125,0,1735869191,13001.34803532999,68.99892831000034,53446.03679448 2025-01-03,01:53:16.000,3,11078712,12285,0,1735869195,13001.280672229994,68.92138788000011,53446.00185888001 2025-01-03,01:53:20.000,3,11078717,12685,0,1735869199,13001.294144849999,68.92843700999947,53445.95294904001 2025-01-03,01:53:24.000,3,11078704,12645,0,1735869203,13001.563597249995,68.79450354000437,53446.33724064001 2025-01-03,01:53:28.000,3,11078719,12445,0,1735869207,13001.55686094,68.75220876000094,53446.30230504 2025-01-03,01:53:32.000,3,11078696,12405,0,1735869211,13001.63096034999,68.74515963000158,53446.21845960001 2025-01-03,01:53:36.000,3,11078675,12605,0,1735869215,13001.67137820999,68.70991398000479,53446.16954976001 2025-01-03,01:53:40.000,3,11078672,12685,0,1735869219,13001.61748773,68.63942268000392,53446.16256264 2025-01-03,01:53:44.000,3,11078714,12685,0,1735869223,13001.314353779999,68.53368572999898,53445.77827104 2025-01-03,01:53:48.000,3,11078734,13005,0,1735869227,13001.294144849999,68.36450660999981,53445.77128392 2025-01-03,01:53:52.000,3,11078720,12685,0,1735869231,13001.199836509993,68.27286792000086,53445.73634832001 2025-01-03,01:53:56.000,3,11078717,12765,0,1735869235,13001.233518059998,68.10368880000169,53445.694425600006 2025-01-03,01:54:00.000,3,11078710,12445,0,1735869239,13001.119000789993,68.08254141000361,53445.63852864 2025-01-03,01:54:04.000,3,11078760,12525,0,1735869243,13001.280672229994,68.0190992400021,53446.01583312 2025-01-03,01:54:08.000,3,11078679,12765,0,1735869247,13001.401925809994,67.96270619999996,53445.9739104 2025-01-03,01:54:12.000,3,11078705,12845,0,1735869251,13001.51644308,67.84992012000293,53445.96692328 2025-01-03,01:54:16.000,3,11078701,12685,0,1735869255,13001.45581629,67.87811664000037,53446.008846000004 2025-01-03,01:54:20.000,3,11078708,12725,0,1735869259,13001.50970676999,67.84287099000358,53445.98089752001 2025-01-03,01:54:24.000,3,11078761,12485,0,1735869263,13001.300881159994,67.82877273000486,53445.58263168 2025-01-03,01:54:28.000,3,11078699,12805,0,1735869267,13001.374980569999,67.77237969000271,53445.59660592001 2025-01-03,01:54:32.000,3,11078727,13005,0,1735869271,13001.300881159994,67.86401838000165,53445.60359304 2025-01-03,01:54:36.000,3,11078676,12365,0,1735869275,13001.139209719993,67.87811664000037,53445.65949 2025-01-03,01:54:40.000,3,11078657,12805,0,1735869279,13001.044901380003,67.8569692500023,53445.65250288 2025-01-03,01:54:44.000,3,11078682,12605,0,1735869283,13001.294144849999,67.81467446999886,53446.029807360006 2025-01-03,01:54:48.000,3,11078645,12405,0,1735869287,13001.233518059998,67.8569692500023,53446.01583312 2025-01-03,01:54:52.000,3,11078691,12765,0,1735869291,13001.193100199998,67.88516576999973,53446.06474296 2025-01-03,01:54:56.000,3,11078701,12565,0,1735869295,13001.166154959988,67.77942882000207,53446.03679448 2025-01-03,01:55:00.000,3,11078672,12645,0,1735869299,13001.098791859993,67.71598665000056,53446.00185888001 2025-01-03,01:55:04.000,3,11078662,12685,0,1735869303,13000.660931710001,67.75123230000463,53445.5546832 2025-01-03,01:55:08.000,3,11078717,12765,0,1735869307,13000.485787649995,67.73008490999928,53445.58263168 2025-01-03,01:55:12.000,3,11078690,12765,0,1735869311,13000.35106144999,67.66664273999777,53445.49179912 2025-01-03,01:55:16.000,3,11078670,12645,0,1735869315,13000.29717097,67.51156188000459,53445.43590216 2025-01-03,01:55:20.000,3,11078718,12365,0,1735869319,13000.16918107999,67.42697231999773,53445.47782488001 2025-01-03,01:55:24.000,3,11078642,12605,0,1735869323,13000.31064358999,67.42697231999773,53445.81320664001 2025-01-03,01:55:28.000,3,11078636,12605,0,1735869327,13000.29043465999,67.34943189000478,53445.78525816001 2025-01-03,01:55:32.000,3,11078629,12565,0,1735869331,13000.18939000999,67.24369493999984,53445.75032256 2025-01-03,01:55:36.000,3,11078643,12765,0,1735869335,13000.12876321999,67.24369493999984,53445.70839984 2025-01-03,01:55:40.000,3,11078655,12765,0,1735869339,12999.899728679993,67.30713711000135,53445.65250288 2025-01-03,01:55:44.000,3,11078669,12445,0,1735869343,12999.704375690002,67.30008798000199,53445.2751984 2025-01-03,01:55:48.000,3,11078625,12525,0,1735869347,12999.637012589992,67.33533362999879,53445.2053272 2025-01-03,01:55:52.000,3,11078688,12445,0,1735869351,12999.502286390001,67.32828449999943,53445.191352960006 2025-01-03,01:55:56.000,3,11078683,12845,0,1735869355,12999.448395909996,67.37057928000286,53445.15641736 2025-01-03,01:56:00.000,3,11078619,12965,0,1735869359,12999.394505429991,67.41287405999901,53445.15641736 2025-01-03,01:56:04.000,3,11078660,12605,0,1735869363,12999.556176869992,67.42697231999773,53445.56167032 2025-01-03,01:56:08.000,3,11078662,12725,0,1735869367,12999.583122110002,67.54680753000139,53445.43590216 2025-01-03,01:56:12.000,3,11078638,12685,0,1735869371,12999.482077460001,67.53975840000203,53445.456863520005 2025-01-03,01:56:16.000,3,11078603,12765,0,1735869375,12999.475341149991,67.41992318999837,53445.46385064 2025-01-03,01:56:20.000,3,11078658,12645,0,1735869379,12999.468604839996,67.38467754000158,53445.33109536001 2025-01-03,01:56:24.000,3,11078620,12485,0,1735869383,12999.246306609995,67.4622179700018,53444.960778 2025-01-03,01:56:28.000,3,11078666,12205,0,1735869387,12999.31366970999,67.46926710000116,53444.97475224001 2025-01-03,01:56:32.000,3,11078638,12605,0,1735869391,12999.414714359991,67.30713711000135,53444.960778 2025-01-03,01:56:36.000,3,11078649,12365,0,1735869395,12999.468604839996,67.2507440699992,53444.904881040005 2025-01-03,01:56:40.000,3,11078606,12365,0,1735869399,12999.549440559997,67.30713711000135,53444.93282952 2025-01-03,01:56:44.000,3,11078650,12725,0,1735869403,12999.758266169993,67.26484232999792,53445.31013400001 2025-01-03,01:56:48.000,3,11078643,12485,0,1735869407,12999.556176869992,67.35648102000414,53445.2751984 2025-01-03,01:56:52.000,3,11078682,12485,0,1735869411,12999.434923289991,67.42697231999773,53445.21231432001 2025-01-03,01:56:56.000,3,11078613,12525,0,1735869415,12999.407978049996,67.41992318999837,53445.191352960006 2025-01-03,01:57:00.000,3,11078652,12565,0,1735869419,12999.30019709,67.37057928000286,53445.15641736 2025-01-03,01:57:04.000,3,11078689,12765,0,1735869423,12999.003799449994,67.43402145000437,53444.79308712 2025-01-03,01:57:08.000,3,11078642,12925,0,1735869427,12999.09810779,67.31418624000071,53444.72321592 2025-01-03,01:57:12.000,3,11078705,12485,0,1735869431,12999.165470889995,67.19435103000433,53444.7162288 2025-01-03,01:57:16.000,3,11078658,12765,0,1735869435,12999.185679819995,67.25779319999856,53444.66033184001 2025-01-03,01:57:20.000,3,11078616,12965,0,1735869439,12999.21262505999,67.30008798000199,53444.67430608 2025-01-03,01:57:24.000,3,11078631,12565,0,1735869443,12999.394505429991,67.31418624000071,53445.03763632 2025-01-03,01:57:28.000,3,11078666,12685,0,1735869447,12999.40124174,67.44811971000308,53444.99571360001 2025-01-03,01:57:32.000,3,11078676,12485,0,1735869451,12999.40124174,67.44811971000308,53445.00968784 2025-01-03,01:57:36.000,3,11078668,12685,0,1735869455,12999.562913180001,67.45516884000244,53445.01667496001 2025-01-03,01:57:40.000,3,11078666,12685,0,1735869459,12999.684166760002,67.42697231999773,53445.023662080006 2025-01-03,01:57:44.000,3,11078653,12645,0,1735869463,12999.535967939992,67.4622179700018,53444.66033184001 2025-01-03,01:57:48.000,3,11078669,12725,0,1735869467,12999.556176869992,67.3987758000003,53444.66033184001 2025-01-03,01:57:52.000,3,11078652,12765,0,1735869471,12999.637012589992,67.29303885000263,53444.63937048001 2025-01-03,01:57:56.000,3,11078645,12445,0,1735869475,12999.690903069997,67.30713711000135,53444.70924168001 2025-01-03,01:58:00.000,3,11078641,12925,0,1735869479,12999.535967939992,67.31418624000071,53444.73020304001 2025-01-03,01:58:04.000,3,11078599,12645,0,1735869483,12999.690903069997,67.20140016000369,53445.14244312001 2025-01-03,01:58:08.000,3,11078614,12725,0,1735869487,12999.657221519992,67.17320363999897,53445.18436584001 2025-01-03,01:58:12.000,3,11078626,12445,0,1735869491,12999.704375690002,67.22254755000176,53445.15641736 2025-01-03,01:58:16.000,3,11078630,12845,0,1735869495,12999.744793550002,67.28598972000327,53445.121481760005 2025-01-03,01:58:20.000,3,11078653,12285,0,1735869499,12999.771738789997,67.20140016000369,53445.08654616 2025-01-03,01:58:24.000,3,11078610,12725,0,1735869503,12999.455132219991,67.27894059000391,53444.70225456 2025-01-03,01:58:28.000,3,11078609,12645,0,1735869507,12999.394505429991,67.22254755000176,53444.70225456 2025-01-03,01:58:32.000,3,11078628,12405,0,1735869511,12999.21262505999,67.2154984200024,53444.70924168001 2025-01-03,01:58:36.000,3,11078586,12445,0,1735869515,12999.024008379994,67.27189146000455,53444.68129320001 2025-01-03,01:58:40.000,3,11078647,12525,0,1735869519,12998.815182769999,67.25779319999856,53444.667318960004 2025-01-03,01:58:44.000,3,11078584,12645,0,1735869523,12998.815182769999,67.06041756000195,53444.94680376001 2025-01-03,01:58:48.000,3,11078551,12765,0,1735869527,12998.700665499993,67.04631930000323,53444.967765119996 2025-01-03,01:58:52.000,3,11078635,12485,0,1735869531,12998.545730370002,66.94763147999765,53444.93282952 2025-01-03,01:58:56.000,3,11078607,12765,0,1735869535,12998.404267860002,66.83484540000063,53444.86295832 2025-01-03,01:59:00.000,3,11078588,12245,0,1735869539,12998.208914869996,66.72205932000361,53444.79308712 2025-01-03,01:59:04.000,3,11078671,12845,0,1735869543,12997.7575821,66.70091192999826,53444.30398872001 2025-01-03,01:59:08.000,3,11078617,12485,0,1735869547,12997.609383279989,66.53173280999908,53444.331937200004 2025-01-03,01:59:12.000,3,11078593,12765,0,1735869551,12997.447711839988,66.36255368999991,53444.17123344 2025-01-03,01:59:16.000,3,11078582,12925,0,1735869555,12997.353403499998,66.18632544000138,53444.13629784001 2025-01-03,01:59:19.000,3,11078675,12685,0,1735869558,12997.238886229992,66.06649022999773,53444.1223236 2025-01-03,01:59:23.000,3,11078615,12605,0,1735869562,12997.393821359998,65.98894980000478,53444.45770536 2025-01-03,01:59:27.000,3,11078623,12405,0,1735869566,12997.333194569997,65.9537041500007,53444.39482128001 2025-01-03,01:59:31.000,3,11078608,12765,0,1735869570,12997.205204680002,65.97485153999878,53444.331937200004 2025-01-03,01:59:35.000,3,11078593,12845,0,1735869574,12997.225413610002,66.05944109999837,53444.34591144001 2025-01-03,01:59:39.000,3,11078611,12805,0,1735869578,12997.131105269997,66.05239196999901,53444.30398872001 2025-01-03,01:59:43.000,3,11078608,12925,0,1735869582,12996.73366297999,66.1651780500033,53443.82187744001 2025-01-03,01:59:47.000,3,11078588,12805,0,1735869586,12996.67303618999,66.15812892000395,53443.793928959996 2025-01-03,01:59:51.000,3,11078550,12285,0,1735869590,12996.71345404999,66.05239196999901,53443.75899336 2025-01-03,01:59:55.000,3,11078657,12925,0,1735869594,12996.767344529995,65.9537041500007,53443.75899336 2025-01-03,01:59:59.000,3,11078558,12645,0,1735869598,12996.787553459995,65.79862329000025,53443.738032 2025-01-03,02:00:03.000,3,11078579,12885,0,1735869602,12997.016587999991,65.69288634000259,53444.05943952001 2025-01-03,02:00:07.000,3,11078580,12805,0,1735869606,12997.030060619996,65.608296780003,53444.129310719996 2025-01-03,02:00:11.000,3,11078606,12485,0,1735869610,12996.955961209991,65.42501939999784,53444.10834936001 2025-01-03,02:00:15.000,3,11078620,12565,0,1735869614,12996.915543349991,65.3968228800004,53444.10136224 2025-01-03,02:00:19.000,3,11078601,13005,0,1735869618,12996.929015969996,65.33338070999889,53444.07341376 2025-01-03,02:00:23.000,3,11078595,13045,0,1735869622,12996.63261832999,65.31223332000081,53443.64719944 2025-01-03,02:00:27.000,3,11078576,12605,0,1735869626,12996.767344529995,65.26288940999802,53443.5284184 2025-01-03,02:00:31.000,3,11078550,12685,0,1735869630,12996.89533441999,65.20649637000315,53443.38867600001 2025-01-03,02:00:35.000,3,11078575,12605,0,1735869634,12997.144577890002,65.22059463000187,53443.50046992 2025-01-03,02:00:39.000,3,11078594,12565,0,1735869638,12997.346667190002,65.2487911499993,53443.46553432001 2025-01-03,02:00:43.000,3,11078575,12725,0,1735869642,12997.81147257999,65.22059463000187,53443.898735760005 2025-01-03,02:00:47.000,3,11078603,12565,0,1735869646,12997.91251722999,65.3615772300036,53443.849825920006 2025-01-03,02:00:51.000,3,11078565,12965,0,1735869650,12998.175233319991,65.45321592000255,53443.94065848001 2025-01-03,02:00:55.000,3,11078552,12925,0,1735869654,12998.350377379997,65.5096089600047,53443.98956832001 2025-01-03,02:00:59.000,3,11078570,12805,0,1735869658,12998.437949409992,65.50255982999806,53443.93367136 2025-01-03,02:01:03.000,3,11078542,12605,0,1735869662,12998.256069039991,65.5448546100015,53443.65418656001 2025-01-03,02:01:07.000,3,11078572,12725,0,1735869666,12998.303223210001,65.46026505000191,53443.682135040006 2025-01-03,02:01:11.000,3,11078549,12685,0,1735869670,12998.336904759992,65.37567549000232,53443.70309640001 2025-01-03,02:01:15.000,3,11078573,12605,0,1735869674,12998.384058930002,65.37567549000232,53443.63322520001 2025-01-03,02:01:19.000,3,11078566,12605,0,1735869678,12998.512048819997,65.4955106999987,53443.67514792001 2025-01-03,02:01:23.000,3,11078579,12485,0,1735869682,12998.97011789999,65.87616372000048,53444.14328496 2025-01-03,02:01:27.000,3,11078592,12605,0,1735869686,12999.05768993,66.4471432499995,53444.185207680006 2025-01-03,02:01:31.000,3,11078582,12885,0,1735869690,12999.327142329996,67.1168106000041,53444.1223236 2025-01-03,02:01:35.000,3,11078586,13285,0,1735869694,12999.576385799992,67.73008490999928,53444.19918192 2025-01-03,02:01:39.000,3,11078621,12645,0,1735869698,12999.825629270003,68.11778706000041,53444.20616904001 2025-01-03,02:01:43.000,3,11078547,12525,0,1735869702,12999.758266169993,68.45614529999875,53443.97559408 2025-01-03,02:01:47.000,3,11078559,12645,0,1735869706,12999.791947719998,68.56893138000305,53444.05943952001 2025-01-03,02:01:51.000,3,11078581,12805,0,1735869710,12999.818892959993,68.56893138000305,53444.262066 2025-01-03,02:01:55.000,3,11078554,12605,0,1735869714,12999.765002480002,68.46319442999811,53444.40879552 2025-01-03,02:01:59.000,3,11078606,12565,0,1735869718,12999.758266169993,68.23762227000407,53444.47866672 2025-01-03,02:02:03.000,3,11078551,12805,0,1735869722,12999.960355469993,67.87811664000037,53444.93981664 2025-01-03,02:02:07.000,3,11078596,12965,0,1735869726,12999.832365579998,67.65254447999905,53445.07955904 2025-01-03,02:02:11.000,3,11078547,12765,0,1735869730,12999.839101889993,67.43402145000437,53445.191352960006 2025-01-03,02:02:15.000,3,11078567,12725,0,1735869734,12999.859310819993,67.27894059000391,53445.23327568001 2025-01-03,02:02:19.000,3,11078578,12445,0,1735869738,12999.818892959993,67.08861407999939,53445.25423704 2025-01-03,02:02:23.000,3,11078549,12965,0,1735869742,12999.562913180001,66.83484540000063,53444.98872648 2025-01-03,02:02:27.000,3,11078594,12645,0,1735869746,12999.515759009992,66.64451889000338,53444.967765119996 2025-01-03,02:02:31.000,3,11078580,12765,0,1735869750,12999.354087569991,66.36255368999991,53445.05859768 2025-01-03,02:02:35.000,3,11078588,12685,0,1735869754,12999.037481,66.05944109999837,53445.12846888 2025-01-03,02:02:39.000,3,11078566,12445,0,1735869758,12998.687192879988,65.77042677000281,53445.17737872 2025-01-03,02:02:43.000,3,11078591,12685,0,1735869762,12998.613093469998,65.57305112999893,53445.51276048 2025-01-03,02:02:47.000,3,11078554,12565,0,1735869766,12998.451422029997,65.46731418000127,53445.56865744001 2025-01-03,02:02:51.000,3,11078557,12565,0,1735869770,12998.343641070001,65.38977375000104,53445.54070896 2025-01-03,02:02:55.000,3,11078494,12845,0,1735869774,12998.343641070001,65.25584027999867,53445.484812 2025-01-03,02:02:59.000,3,11078528,12565,0,1735869778,12998.464894650002,65.23469289000059,53445.484812 2025-01-03,02:03:03.000,3,11078511,12685,0,1735869782,12998.262805350001,65.25584027999867,53445.0306492 2025-01-03,02:03:07.000,3,11078574,12485,0,1735869786,12998.283014280001,65.20649637000315,53444.98173936 2025-01-03,02:03:11.000,3,11078599,12645,0,1735869790,12998.303223210001,64.97387508000247,53444.960778 2025-01-03,02:03:15.000,3,11078551,12365,0,1735869794,12998.309959519996,64.62846771000477,53444.8909068 2025-01-03,02:03:19.000,3,11078575,12805,0,1735869798,12998.343641070001,64.20551990999957,53444.904881040005 2025-01-03,02:03:23.000,3,11078574,12565,0,1735869802,12998.673720259998,63.83896515000379,53445.25423704 2025-01-03,02:03:27.000,3,11078504,13085,0,1735869806,12998.774764909998,63.6415895099999,53445.18436584001 2025-01-03,02:03:31.000,3,11078514,12525,0,1735869810,12998.97685421,63.620442120001826,53445.121481760005 2025-01-03,02:03:35.000,3,11078524,12965,0,1735869814,12999.327142329996,63.6415895099999,53445.05161056 2025-01-03,02:03:39.000,3,11078530,12485,0,1735869818,12999.697639379992,63.796670370000356,53444.953790880005 2025-01-03,02:03:43.000,3,11078528,12645,0,1735869822,12999.711111999997,64.18437252000149,53444.49264096001 2025-01-03,02:03:47.000,3,11078560,12845,0,1735869826,13000.007509639989,64.691909879999,53444.401808400005 2025-01-03,02:03:51.000,3,11078529,12645,0,1735869830,13000.263489419995,65.1853489799978,53444.401808400005 2025-01-03,02:03:55.000,3,11078569,12365,0,1735869834,13000.505996579996,65.62239504000172,53444.42975688 2025-01-03,02:03:59.000,3,11078549,13205,0,1735869838,13000.701349570001,66.02419545000157,53444.39482128001 2025-01-03,02:04:03.000,3,11078511,12845,0,1735869842,13001.159418649993,66.36255368999991,53444.80706136001 2025-01-03,02:04:07.000,3,11078503,12645,0,1735869846,13001.32782639999,66.51763455000037,53444.91186816 2025-01-03,02:04:11.000,3,11078567,12965,0,1735869850,13001.51644308,66.60222410999995,53444.81404848 2025-01-03,02:04:15.000,3,11078526,12525,0,1735869854,13001.61748773,66.59517498000059,53444.99571360001 2025-01-03,02:04:19.000,3,11078547,12525,0,1735869858,13001.792631789991,66.47533977000421,53445.03763632 2025-01-03,02:04:23.000,3,11078563,12925,0,1735869862,13001.833049649991,66.36960281999927,53444.75815152001 2025-01-03,02:04:27.000,3,11078565,12765,0,1735869866,13002.075556809992,66.3484554300012,53444.87693256001 2025-01-03,02:04:31.000,3,11078582,13005,0,1735869870,13002.250700869998,66.17222718000266,53444.904881040005 2025-01-03,02:04:35.000,3,11078560,12445,0,1735869874,13002.351745519998,65.88321284999984,53445.03763632 2025-01-03,02:04:39.000,3,11078561,12525,0,1735869878,13002.392163379998,65.71403373000066,53445.15641736 2025-01-03,02:04:43.000,3,11078457,12765,0,1735869882,13002.79634198,65.52370722000342,53445.63852864 2025-01-03,02:04:47.000,3,11078491,12565,0,1735869886,13002.85023245999,65.4955106999987,53445.7992324 2025-01-03,02:04:51.000,3,11078542,12645,0,1735869890,13002.78960566999,65.46731418000127,53445.95294904001 2025-01-03,02:04:55.000,3,11078515,12845,0,1735869894,13002.74918780999,65.47436331000063,53446.16256264 2025-01-03,02:04:59.000,3,11078467,12805,0,1735869898,13002.60772529999,65.608296780003,53446.295317920005 2025-01-03,02:05:03.000,3,11078477,12685,0,1735869902,13002.089029429997,65.63649330000044,53446.029807360006 2025-01-03,02:05:07.000,3,11078506,13005,0,1735869906,13001.833049649991,65.62239504000172,53446.15557552 2025-01-03,02:05:11.000,3,11078533,12765,0,1735869910,13001.502970459995,65.50255982999806,53446.28833080001 2025-01-03,02:05:15.000,3,11078519,12565,0,1735869914,13001.105528169988,65.19944724000379,53446.37217624 2025-01-03,02:05:19.000,3,11078518,12445,0,1735869918,13000.768712669997,64.82584335000138,53446.47698304 2025-01-03,02:05:23.000,3,11078498,12965,0,1735869922,13000.53294181999,64.40994468000281,53446.93114584 2025-01-03,02:05:27.000,3,11078503,12605,0,1735869926,13000.047927499989,64.05748817999847,53446.868261760006 2025-01-03,02:05:31.000,3,11078534,12645,0,1735869930,12999.623539970002,63.578147339998395,53446.83332616 2025-01-03,02:05:35.000,3,11078523,12725,0,1735869934,12999.36082388,63.13405215000239,53446.83332616 2025-01-03,02:05:39.000,3,11078512,12845,0,1735869938,12999.09137147999,62.633563920004235,53446.80537768 2025-01-03,02:05:43.000,3,11078532,12605,0,1735869942,12998.512048819997,62.358647850000125,53446.27435656 2025-01-03,02:05:47.000,3,11078494,12285,0,1735869946,12998.128079149996,62.238812640003744,53446.08570432 2025-01-03,02:05:51.000,3,11078512,12405,0,1735869950,12997.87883568,62.20356698999967,53445.9739104 2025-01-03,02:05:55.000,3,11078513,12765,0,1735869954,12997.575701729998,62.42913915000099,53445.70839984 2025-01-03,02:05:59.000,3,11078539,12245,0,1735869958,12997.232149919997,62.64766218000295,53445.46385064 2025-01-03,02:06:03.000,3,11078549,12445,0,1735869962,12997.077214789992,62.95782390000386,53445.63852864 2025-01-03,02:06:07.000,3,11078498,12885,0,1735869966,12996.81449869999,63.331427789999,53445.44987640001 2025-01-03,02:06:11.000,3,11078507,12765,0,1735869970,12996.53830999,63.69798255000205,53445.121481760005 2025-01-03,02:06:15.000,3,11078492,12725,0,1735869974,12996.376638549998,63.97289861999889,53444.88391968 2025-01-03,02:06:19.000,3,11078424,12605,0,1735869978,12996.309275449988,64.23371643000428,53444.68129320001 2025-01-03,02:06:23.000,3,11078456,12605,0,1735869982,12996.107186150002,64.33240425000258,53444.05943952001 2025-01-03,02:06:27.000,3,11078477,12565,0,1735869986,12996.161076629993,64.45928858999832,53443.86380016 2025-01-03,02:06:31.000,3,11078507,12525,0,1735869990,12996.322748069993,64.58617293000134,53443.682135040006 2025-01-03,02:06:35.000,3,11078511,12325,0,1735869994,12996.59893678,64.70600813999772,53443.50046992 2025-01-03,02:06:39.000,3,11078461,12445,0,1735869998,12996.89533441999,64.88928552000289,53443.38168888 2025-01-03,02:06:43.000,3,11078497,12925,0,1735870002,12997.501602319993,65.12895594000292,53443.59130248 2025-01-03,02:06:47.000,3,11078483,12765,0,1735870006,12997.804736269994,65.48141243999999,53443.444572960005 2025-01-03,02:06:51.000,3,11078453,12845,0,1735870010,12997.9596714,65.8902619799992,53443.325791920004 2025-01-03,02:06:55.000,3,11078508,12445,0,1735870014,12998.168497009996,66.15107979000459,53443.2838692 2025-01-03,02:06:59.000,3,11078507,13005,0,1735870018,12998.276277969991,66.43304499000078,53443.24194648 2025-01-03,02:07:03.000,3,11078479,12765,0,1735870022,12998.006825569995,66.8066488800032,53442.822719280004 2025-01-03,02:07:07.000,3,11078465,12605,0,1735870026,12998.05397973999,67.01812277999852,53442.8297064 2025-01-03,02:07:11.000,3,11078475,12485,0,1735870030,12998.148288079996,67.16615450999961,53442.85765488 2025-01-03,02:07:15.000,3,11078497,12605,0,1735870034,12998.222387490001,67.44107058000372,53442.87861624 2025-01-03,02:07:19.000,3,11078491,12565,0,1735870038,12998.262805350001,67.76533056000335,53442.97643592 2025-01-03,02:07:23.000,3,11078457,12565,0,1735870042,12998.404267860002,67.96270619999996,53443.38168888 2025-01-03,02:07:27.000,3,11078494,12765,0,1735870046,12998.377322619992,68.11778706000041,53443.43758584001 2025-01-03,02:07:31.000,3,11078508,12765,0,1735870050,12998.431213099997,68.29401530999894,53443.514444160006 2025-01-03,02:07:35.000,3,11078529,12685,0,1735870054,12998.397531549992,68.33631009000237,53443.661173680004 2025-01-03,02:07:39.000,3,11078460,12845,0,1735870058,12998.256069039991,68.25172053000279,53443.78694184 2025-01-03,02:07:43.000,3,11078474,12765,0,1735870062,12997.77105471999,68.17418010000256,53443.54937976 2025-01-03,02:07:47.000,3,11078496,12365,0,1735870066,12997.467920769988,68.04729575999954,53443.70309640001 2025-01-03,02:07:50.000,3,11078510,12445,0,1735870069,12997.158050509992,67.9556570700006,53443.80091608001 2025-01-03,02:07:54.000,3,11078458,12845,0,1735870073,12996.90207073,67.98385358999803,53443.90572288 2025-01-03,02:07:58.000,3,11078500,12445,0,1735870077,12996.65956357,68.12483618999977,53444.01052968001 2025-01-03,02:08:02.000,3,11078476,12605,0,1735870081,12996.77408083999,68.19532749000064,53444.42276976001 2025-01-03,02:08:06.000,3,11078467,13125,0,1735870085,12996.65956357,68.36450660999981,53444.47866672 2025-01-03,02:08:10.000,3,11078500,12685,0,1735870089,12996.477683199999,68.68171746000007,53444.61142200001 2025-01-03,02:08:14.000,3,11078461,13205,0,1735870093,12996.450737959989,68.83679832000053,53444.7162288 2025-01-03,02:08:18.000,3,11078499,12805,0,1735870097,12996.410320099989,68.88614223000332,53444.77911288001 2025-01-03,02:08:22.000,3,11078484,12765,0,1735870101,12996.194758179998,68.87909310000396,53444.569499280005 2025-01-03,02:08:26.000,3,11078531,12685,0,1735870105,12996.060031979992,68.92138788000011,53444.70225456 2025-01-03,02:08:30.000,3,11078453,12885,0,1735870109,12995.958987329992,68.89319136000267,53444.8210356 2025-01-03,02:08:34.000,3,11078529,12765,0,1735870113,12995.932042089997,68.88614223000332,53444.8909068 2025-01-03,02:08:38.000,3,11078541,13005,0,1735870117,12995.911833159997,68.92843700999947,53444.98173936 2025-01-03,02:08:42.000,3,11078464,12805,0,1735870121,12996.093713529997,68.86499483999796,53445.43590216 2025-01-03,02:08:46.000,3,11078424,13045,0,1735870125,12995.985932570002,68.90024049000203,53445.470837759996 2025-01-03,02:08:50.000,3,11078452,13125,0,1735870129,12995.830997439996,68.88614223000332,53445.456863520005 2025-01-03,02:08:54.000,3,11078438,12605,0,1735870133,12995.568281349995,68.79450354000437,53445.44288928 2025-01-03,02:08:58.000,3,11078441,12805,0,1735870137,12995.278620019999,68.69581571999879,53445.43590216 2025-01-03,02:09:02.000,3,11078487,12605,0,1735870141,12994.753187839997,68.53368572999898,53445.0306492 2025-01-03,02:09:06.000,3,11078464,12765,0,1735870145,12994.557834849991,68.32221183000365,53444.98872648 2025-01-03,02:09:10.000,3,11078467,12405,0,1735870149,12994.36248186,68.13893444999849,53444.953790880005 2025-01-03,02:09:14.000,3,11078432,12765,0,1735870153,12994.24122828,67.9556570700006,53444.835009840004 2025-01-03,02:09:18.000,3,11078439,12645,0,1735870157,12994.187337799995,67.80057621000014,53444.75815152001 2025-01-03,02:09:22.000,3,11078519,12965,0,1735870161,12994.42310865,67.62434796000161,53445.09353328001 2025-01-03,02:09:26.000,3,11078411,12845,0,1735870165,12994.537625919991,67.46926710000116,53445.002700720004 2025-01-03,02:09:30.000,3,11078409,12645,0,1735870169,12994.564571160001,67.27894059000391,53445.01667496001 2025-01-03,02:09:34.000,3,11078435,12805,0,1735870173,12994.571307469996,67.03927017000387,53444.98872648 2025-01-03,02:09:38.000,3,11078396,12765,0,1735870177,12994.564571160001,66.78550148999784,53444.99571360001 2025-01-03,02:09:42.000,3,11078475,12805,0,1735870181,12994.31532768999,66.63042063000466,53444.55552504 2025-01-03,02:09:46.000,3,11078455,12765,0,1735870185,12994.26143721,66.46124150999822,53444.55552504 2025-01-03,02:09:50.000,3,11078453,12765,0,1735870189,12994.21428303999,66.27091500000097,53444.520589440006 2025-01-03,02:09:54.000,3,11078404,12685,0,1735870193,12994.349009239995,66.1369815299986,53444.51360232001 2025-01-03,02:09:58.000,3,11078461,12525,0,1735870197,12994.45679019999,66.06649022999773,53444.45770536 2025-01-03,02:10:02.000,3,11078446,12365,0,1735870201,12994.746451530002,65.93255676000263,53444.8210356 2025-01-03,02:10:06.000,3,11078436,12645,0,1735870205,12995.056321789998,65.91845850000391,53444.88391968 2025-01-03,02:10:10.000,3,11078425,12285,0,1735870209,12995.258411089999,65.91845850000391,53444.91885528 2025-01-03,02:10:14.000,3,11078430,12925,0,1735870213,12995.35945574,65.99599893000413,53444.93282952 2025-01-03,02:10:18.000,3,11078433,12445,0,1735870217,12995.487445629995,66.03829371000029,53444.94680376001 2025-01-03,02:10:22.000,3,11078479,13085,0,1735870221,12995.41334621999,66.11583414000052,53444.618409120005 2025-01-03,02:10:26.000,3,11078480,13125,0,1735870225,12995.568281349995,66.2004237000001,53444.68129320001 2025-01-03,02:10:30.000,3,11078448,12405,0,1735870229,12995.750161719996,66.19337457000074,53444.69526744 2025-01-03,02:10:34.000,3,11078461,12485,0,1735870233,12995.871415299996,66.2004237000001,53444.688280320006 2025-01-03,02:10:38.000,3,11078497,13085,0,1735870237,12996.066768290002,66.19337457000074,53444.77212576 2025-01-03,02:10:42.000,3,11078413,12525,0,1735870241,12996.51136474999,66.15812892000395,53445.19834008 2025-01-03,02:10:46.000,3,11078466,12925,0,1735870245,12996.67303618999,66.08763762000308,53445.2751984 2025-01-03,02:10:50.000,3,11078444,12965,0,1735870249,12996.78081715,66.17927631000202,53445.35205672001 2025-01-03,02:10:54.000,3,11078382,12645,0,1735870253,12996.86165287,66.22862022000481,53445.407953680005 2025-01-03,02:10:58.000,3,11078417,12205,0,1735870257,12996.84144394,66.22862022000481,53445.42192792 2025-01-03,02:11:02.000,3,11078387,12365,0,1735870261,12996.450737959989,66.29206238999905,53445.03763632 2025-01-03,02:11:06.000,3,11078429,12325,0,1735870265,12996.295802829998,66.25681674000225,53445.05161056 2025-01-03,02:11:10.000,3,11078462,12645,0,1735870269,12996.073504599997,66.32025891000376,53445.05161056 2025-01-03,02:11:14.000,3,11078378,12645,0,1735870273,12995.824261130001,66.33435717000248,53445.06558480001 2025-01-03,02:11:18.000,3,11078459,12645,0,1735870277,12995.588490279995,66.33435717000248,53445.072571920005 2025-01-03,02:11:22.000,3,11078413,12605,0,1735870281,12995.59522658999,66.35550456000055,53445.49878624001 2025-01-03,02:11:26.000,3,11078420,12365,0,1735870285,12995.217993229999,66.48943803000293,53445.47782488001 2025-01-03,02:11:30.000,3,11078412,12725,0,1735870289,12994.948540830002,66.5599293300038,53445.4149408 2025-01-03,02:11:34.000,3,11078429,13165,0,1735870293,12994.692561049997,66.63042063000466,53445.37301808 2025-01-03,02:11:38.000,3,11078412,12685,0,1735870297,12994.497208059991,66.70091192999826,53445.31712112 2025-01-03,02:11:42.000,3,11078406,12405,0,1735870301,12994.03240266999,66.76435409999976,53444.953790880005 2025-01-03,02:11:46.000,3,11078452,12925,0,1735870305,12993.762950269993,66.68681366999954,53444.98872648 2025-01-03,02:11:50.000,3,11078434,12725,0,1735870309,12993.466552630001,66.71501019000425,53444.98872648 2025-01-03,02:11:54.000,3,11078413,12485,0,1735870313,12993.210572849996,66.70796106000489,53444.953790880005 2025-01-03,02:11:58.000,3,11078420,12685,0,1735870317,12992.87375734999,66.68681366999954,53444.98173936 2025-01-03,02:12:02.000,3,11078410,12765,0,1735870321,12992.880493659999,66.5458310699978,53445.35205672001 2025-01-03,02:12:06.000,3,11078400,12645,0,1735870325,12992.698613289998,66.58107672000187,53445.35205672001 2025-01-03,02:12:10.000,3,11078417,13045,0,1735870329,12992.429160890002,66.5599293300038,53445.32410824 2025-01-03,02:12:14.000,3,11078442,12645,0,1735870333,12992.233807899996,66.58812585000123,53445.303146879996 2025-01-03,02:12:18.000,3,11078409,12805,0,1735870337,12992.06540015,66.51058542000101,53445.26122416001 2025-01-03,02:12:22.000,3,11078375,12525,0,1735870341,12991.80268406,66.57402759000252,53444.88391968 2025-01-03,02:12:26.000,3,11078393,12565,0,1735870345,12991.870047159995,66.65156802000274,53444.855971200006 2025-01-03,02:12:30.000,3,11078393,12605,0,1735870349,12991.93741025999,66.73615758000233,53444.89789392001 2025-01-03,02:12:34.000,3,11078386,12885,0,1735870353,12991.930673949995,66.78550148999784,53444.94680376001 2025-01-03,02:12:38.000,3,11078407,12525,0,1735870357,12991.88351978,66.75025584000105,53444.97475224001 2025-01-03,02:12:42.000,3,11078417,12605,0,1735870361,12992.139499559991,66.75025584000105,53445.407953680005 2025-01-03,02:12:46.000,3,11078372,12645,0,1735870365,12992.119290629991,66.79255062000448,53445.359043840006 2025-01-03,02:12:50.000,3,11078367,12965,0,1735870369,12992.314643619997,66.8066488800032,53445.42891504001 2025-01-03,02:12:54.000,3,11078428,12925,0,1735870373,12992.503260299993,66.8066488800032,53445.36603096 2025-01-03,02:12:58.000,3,11078411,12685,0,1735870377,12992.739031149998,66.88418931000342,53445.456863520005 2025-01-03,02:13:02.000,3,11078416,12525,0,1735870381,12992.712085909989,67.07451582000067,53445.07955904 2025-01-03,02:13:06.000,3,11078390,12525,0,1735870385,12992.907438899994,67.18025276999833,53445.11449464001 2025-01-03,02:13:10.000,3,11078366,12925,0,1735870389,12993.11626450999,67.20140016000369,53445.14244312001 2025-01-03,02:13:14.000,3,11078427,12885,0,1735870393,12993.25772701999,67.30008798000199,53445.18436584001 2025-01-03,02:13:18.000,3,11078434,12405,0,1735870397,12993.331826429996,67.27189146000455,53445.16340448001 2025-01-03,02:13:22.000,3,11078400,12605,0,1735870401,12993.668641930002,67.16615450999961,53445.624554400005 2025-01-03,02:13:26.000,3,11078383,12605,0,1735870405,12993.661905619992,67.08861407999939,53445.64551576001 2025-01-03,02:13:30.000,3,11078362,12645,0,1735870409,12993.742741339993,66.98287713000173,53445.743335440005 2025-01-03,02:13:34.000,3,11078426,12565,0,1735870413,12993.890940159989,66.93353321999894,53445.68743848001 2025-01-03,02:13:38.000,3,11078412,12485,0,1735870417,12993.998721119999,66.91238583000086,53445.61756728001 2025-01-03,02:13:42.000,3,11078427,12565,0,1735870421,12993.991984809989,66.9405823499983,53445.289172640005 2025-01-03,02:13:46.000,3,11078410,12885,0,1735870425,12994.39616340999,66.91943496000022,53445.2751984 2025-01-03,02:13:50.000,3,11078358,12805,0,1735870429,12994.739715219992,66.9405823499983,53445.3450696 2025-01-03,02:13:54.000,3,11078438,12645,0,1735870433,12994.955277139998,66.97582800000237,53445.42891504001 2025-01-03,02:13:58.000,3,11078412,12605,0,1735870437,12995.116948579998,67.02517190999788,53445.44987640001 2025-01-03,02:14:02.000,3,11078363,12885,0,1735870441,12995.33924681,67.03927017000387,53445.90403920001 2025-01-03,02:14:06.000,3,11078393,12605,0,1735870445,12995.285356329994,67.06041756000195,53445.89705208 2025-01-03,02:14:10.000,3,11078399,12565,0,1735870449,12995.37966467,67.14500712000154,53445.85512936001 2025-01-03,02:14:14.000,3,11078384,12325,0,1735870453,12995.41334621999,67.13795799000218,53445.862116480006 2025-01-03,02:14:18.000,3,11078403,12765,0,1735870457,12995.164102749994,67.2507440699992,53445.49878624001 2025-01-03,02:14:22.000,3,11078385,12965,0,1735870461,12995.096739649998,67.46926710000116,53445.46385064 2025-01-03,02:14:26.000,3,11078353,12605,0,1735870465,12994.962013449993,67.7089375200012,53445.42192792 2025-01-03,02:14:30.000,3,11078411,12405,0,1735870469,12994.759924149992,67.96270619999996,53445.33109536001 2025-01-03,02:14:34.000,3,11078359,12565,0,1735870473,12994.604989020001,68.10368880000169,53445.25423704 2025-01-03,02:14:38.000,3,11078416,12445,0,1735870477,12994.429844959996,68.16008184000384,53445.22628856 2025-01-03,02:14:42.000,3,11078375,12685,0,1735870481,12994.146919939994,68.33631009000237,53445.14244312001 2025-01-03,02:14:46.000,3,11078409,12525,0,1735870485,12993.661905619992,68.46319442999811,53445.04462344001 2025-01-03,02:14:50.000,3,11078398,12405,0,1735870489,12993.21730915999,68.58302964000177,53444.91885528 2025-01-03,02:14:54.000,3,11078353,12685,0,1735870493,12992.799657939999,68.71696311000414,53444.77911288001 2025-01-03,02:14:58.000,3,11078411,13205,0,1735870497,12992.341588859992,68.81565093000245,53444.67430608 2025-01-03,02:15:02.000,3,11078378,12605,0,1735870501,12991.98456443,68.99892831000034,53444.52757656 2025-01-03,02:15:06.000,3,11078378,12725,0,1735870505,12991.593858449989,68.99187918000098,53444.39482128001 2025-01-03,02:15:10.000,3,11078440,12685,0,1735870509,12991.230097710002,69.07646874000056,53444.34591144001 2025-01-03,02:15:14.000,3,11078431,12725,0,1735870513,12990.893282209996,69.08351786999992,53444.15725920001 2025-01-03,02:15:18.000,3,11078388,12645,0,1735870517,12990.590148259995,69.09056699999928,53444.10136224 2025-01-03,02:15:22.000,3,11078378,12965,0,1735870521,12990.334168479989,69.09761612999864,53443.97559408 2025-01-03,02:15:26.000,3,11078388,12845,0,1735870525,12990.41500419999,69.104665259998,53444.262066 2025-01-03,02:15:30.000,3,11078340,12965,0,1735870529,12990.260069069998,69.20335308000358,53444.185207680006 2025-01-03,02:15:34.000,3,11078368,12805,0,1735870533,12990.179233349998,69.2174513400023,53444.13629784001 2025-01-03,02:15:38.000,3,11078375,13045,0,1735870537,12990.206178589993,69.19630395000422,53444.09437512 2025-01-03,02:15:42.000,3,11078424,13005,0,1735870541,12989.896308329997,69.24564785999974,53443.682135040006 2025-01-03,02:15:46.000,3,11078403,12925,0,1735870545,12989.788527370001,69.26679524999781,53443.63322520001 2025-01-03,02:15:50.000,3,11078378,12725,0,1735870549,12989.64706486,69.23154960000102,53443.61925096 2025-01-03,02:15:54.000,3,11078368,12645,0,1735870553,12989.532547589995,69.05532135000249,53443.63322520001 2025-01-03,02:15:58.000,3,11078346,12445,0,1735870557,12989.34393091,69.03417396000441,53443.65418656001 2025-01-03,02:16:02.000,3,11078345,12685,0,1735870561,12989.41803031999,68.94958440000482,53443.93367136 2025-01-03,02:16:06.000,3,11078378,12365,0,1735870565,12989.38434877,68.90024049000203,53443.93367136 2025-01-03,02:16:10.000,3,11078351,13045,0,1735870569,12989.188995779994,68.8579457099986,53443.86380016 2025-01-03,02:16:14.000,3,11078351,12645,0,1735870573,12989.21594101999,68.92138788000011,53443.947645600005 2025-01-03,02:16:18.000,3,11078326,12685,0,1735870577,12989.162050539999,69.04827222000313,53443.88476152 2025-01-03,02:16:22.000,3,11078357,12965,0,1735870581,12988.899334449998,69.104665259998,53443.43059872 2025-01-03,02:16:26.000,3,11078332,13125,0,1735870585,12988.980170169998,69.12581265000335,53443.47950856 2025-01-03,02:16:29.000,3,11078355,12725,0,1735870588,12989.027324339993,69.118763520004,53443.48649568001 2025-01-03,02:16:33.000,3,11078321,12685,0,1735870592,12989.101423749999,69.27384438000445,53443.45156008 2025-01-03,02:16:37.000,3,11078356,12765,0,1735870596,12989.229413639994,69.18220568999823,53443.46553432001 2025-01-03,02:16:41.000,3,11078353,12685,0,1735870600,12989.53928389999,69.13991091000207,53443.88476152 2025-01-03,02:16:45.000,3,11078323,12485,0,1735870604,12989.593174379996,69.16105830000015,53443.92668424 2025-01-03,02:16:49.000,3,11078403,12885,0,1735870608,12989.68748272,69.2526969899991,53444.03149104 2025-01-03,02:16:53.000,3,11078297,12645,0,1735870612,12989.801999989992,69.3161391600006,53444.08738800001 2025-01-03,02:16:57.000,3,11078341,12445,0,1735870616,12989.970407740002,69.30909003000124,53444.17822056001 2025-01-03,02:17:01.000,3,11078388,12485,0,1735870620,12989.889572020002,69.48531827999977,53443.90572288 2025-01-03,02:17:05.000,3,11078399,12765,0,1735870624,12990.118606559998,69.54876045000128,53444.01052968001 2025-01-03,02:17:09.000,3,11078287,13005,0,1735870628,12990.462158369999,69.53466219000256,53444.1223236 2025-01-03,02:17:13.000,3,11078337,12725,0,1735870632,12990.67772028999,69.56990783999936,53444.31097584 2025-01-03,02:17:17.000,3,11078325,12605,0,1735870636,12990.90675483,69.68269392000366,53444.38084704 2025-01-03,02:17:21.000,3,11078345,12605,0,1735870640,12991.438923319998,69.59810436000407,53444.904881040005 2025-01-03,02:17:25.000,3,11078350,12765,0,1735870644,12991.71511202999,69.61220262000279,53445.05161056 2025-01-03,02:17:29.000,3,11078330,12885,0,1735870648,12991.98456443,69.6615465299983,53445.240262800005 2025-01-03,02:17:33.000,3,11078316,12245,0,1735870652,12992.213598969996,69.65449739999895,53445.38000520001 2025-01-03,02:17:37.000,3,11078303,12725,0,1735870656,12992.382006719992,69.5276130600032,53445.51974760001 2025-01-03,02:17:41.000,3,11078344,12125,0,1735870660,12992.348325170002,69.49941653999849,53445.22628856 2025-01-03,02:17:45.000,3,11078333,12645,0,1735870664,12992.496523989998,69.39367959000083,53445.38000520001 2025-01-03,02:17:49.000,3,11078332,12685,0,1735870668,12992.604304949993,69.26679524999781,53445.51276048 2025-01-03,02:17:53.000,3,11078349,12405,0,1735870672,12992.678404359998,69.21040221000294,53445.673464240004 2025-01-03,02:17:57.000,3,11078365,12485,0,1735870676,12992.772712699989,69.11171439000464,53445.75032256 2025-01-03,02:18:01.000,3,11078273,12605,0,1735870680,12993.11626450999,68.92843700999947,53446.35121488 2025-01-03,02:18:05.000,3,11078334,12645,0,1735870684,12993.170154989995,68.76630701999966,53446.414098960006 2025-01-03,02:18:09.000,3,11078281,12645,0,1735870688,12993.09605557999,68.70991398000479,53446.46999592 2025-01-03,02:18:13.000,3,11078294,12485,0,1735870692,12993.05563771999,68.71696311000414,53446.52589288001 2025-01-03,02:18:17.000,3,11078313,12605,0,1735870696,12992.95459306999,68.57598051000241,53446.62371256001 2025-01-03,02:18:21.000,3,11078295,12965,0,1735870700,12992.658195429998,68.47024356000475,53446.23942096001 2025-01-03,02:18:25.000,3,11078284,12885,0,1735870704,12992.624513879993,68.33631009000237,53446.21845960001 2025-01-03,02:18:29.000,3,11078294,13085,0,1735870708,12992.617777569998,68.18122923000192,53446.23942096001 2025-01-03,02:18:33.000,3,11078338,12565,0,1735870712,12992.698613289998,67.86401838000165,53446.16954976001 2025-01-03,02:18:37.000,3,11078282,12645,0,1735870716,12992.846812109994,67.53270927000267,53446.30230504 2025-01-03,02:18:41.000,3,11078299,12685,0,1735870720,12993.271199639996,67.27894059000391,53446.76345496 2025-01-03,02:18:45.000,3,11078354,12645,0,1735870724,12993.372244289996,67.14500712000154,53446.7774292 2025-01-03,02:18:49.000,3,11078277,12965,0,1735870728,12993.365507980001,67.13090886000282,53446.7774292 2025-01-03,02:18:53.000,3,11078277,12845,0,1735870732,12993.601278829992,67.16615450999961,53446.77044208001 2025-01-03,02:18:57.000,3,11078278,12805,0,1735870736,12993.783159199993,67.2507440699992,53446.84031328001 2025-01-03,02:19:01.000,3,11078305,12645,0,1735870740,12993.695587169997,67.49041448999924,53446.414098960006 2025-01-03,02:19:05.000,3,11078318,12765,0,1735870744,12993.675378239997,67.68779013000312,53446.43506032001 2025-01-03,02:19:09.000,3,11078316,13285,0,1735870748,12993.709059790002,67.84992012000293,53446.42108608 2025-01-03,02:19:13.000,3,11078285,12965,0,1735870752,12993.742741339993,67.8569692500023,53446.463008800005 2025-01-03,02:19:17.000,3,11078335,12965,0,1735870756,12993.695587169997,67.91336229000444,53446.43506032001 2025-01-03,02:19:21.000,3,11078316,12885,0,1735870760,12993.998721119999,67.82877273000486,53446.74249360001 2025-01-03,02:19:25.000,3,11078278,12725,0,1735870764,12993.991984809989,67.72303577999992,53446.76345496 2025-01-03,02:19:29.000,3,11078310,12405,0,1735870768,12993.931358019989,67.60320057000354,53446.79140344001 2025-01-03,02:19:33.000,3,11078332,12365,0,1735870772,12993.803368129993,67.51861101000395,53446.749480720006 2025-01-03,02:19:37.000,3,11078262,12605,0,1735870776,12993.702323479993,67.46926710000116,53446.67262240001 2025-01-03,02:19:41.000,3,11078342,13205,0,1735870780,12993.32509012,67.4974636199986,53446.28833080001 2025-01-03,02:19:45.000,3,11078247,12845,0,1735870784,12993.170154989995,67.51156188000459,53446.15557552 2025-01-03,02:19:49.000,3,11078297,12685,0,1735870788,12992.99501092999,67.44811971000308,53446.15557552 2025-01-03,02:19:53.000,3,11078325,12485,0,1735870792,12993.01521985999,67.37057928000286,53446.05076872001 2025-01-03,02:19:57.000,3,11078283,12805,0,1735870796,12993.069110339995,67.3987758000003,53445.9739104 2025-01-03,02:20:01.000,3,11078290,12725,0,1735870800,12993.392453219996,67.44107058000372,53446.28833080001 2025-01-03,02:20:05.000,3,11078294,12565,0,1735870804,12993.655169309997,67.43402145000437,53446.2533952 2025-01-03,02:20:09.000,3,11078277,12885,0,1735870808,12993.965039569994,67.42697231999773,53446.27435656 2025-01-03,02:20:13.000,3,11078222,12725,0,1735870812,12994.059347909999,67.49041448999924,53446.27435656 2025-01-03,02:20:17.000,3,11078319,13245,0,1735870816,12994.16039256,67.58205317999818,53446.295317920005 2025-01-03,02:20:21.000,3,11078295,12765,0,1735870820,12993.985248499994,67.79352708000079,53446.06474296 2025-01-03,02:20:25.000,3,11078287,12485,0,1735870824,12994.012193739989,68.06139401999826,53446.057755840004 2025-01-03,02:20:29.000,3,11078280,12685,0,1735870828,12994.012193739989,68.27991705000022,53446.12063992001 2025-01-03,02:20:33.000,3,11078282,12485,0,1735870832,12993.978512189999,68.42089965000196,53446.10666568 2025-01-03,02:20:37.000,3,11078307,12885,0,1735870836,12993.803368129993,68.53368572999898,53446.1136528 2025-01-03,02:20:41.000,3,11078266,12885,0,1735870840,12993.863994919993,68.48434182000346,53446.50493152001 2025-01-03,02:20:45.000,3,11078297,12525,0,1735870844,12993.688850860002,68.43499791000067,53446.511918640004 2025-01-03,02:20:49.000,3,11078287,12765,0,1735870848,12993.486761560001,68.37155573999917,53446.49095728 2025-01-03,02:20:53.000,3,11078250,12445,0,1735870852,12993.331826429996,68.27286792000086,53446.463008800005 2025-01-03,02:20:57.000,3,11078331,12565,0,1735870856,12993.20383654,68.0190992400021,53446.414098960006 2025-01-03,02:21:01.000,3,11078279,12645,0,1735870860,12992.85354841999,67.96270619999996,53445.98089752001 2025-01-03,02:21:05.000,3,11078299,12565,0,1735870864,12992.799657939999,67.84287099000358,53445.959936160005 2025-01-03,02:21:09.000,3,11078318,12605,0,1735870868,12992.826603179994,67.87811664000037,53445.911026320005 2025-01-03,02:21:13.000,3,11078305,12325,0,1735870872,12992.880493659999,68.04729575999954,53445.841155120004 2025-01-03,02:21:17.000,3,11078301,12565,0,1735870876,12992.90070259,68.23762227000407,53445.85512936001 2025-01-03,02:21:21.000,3,11078231,12805,0,1735870880,12993.20383654,68.32926096000301,53446.15557552 2025-01-03,02:21:25.000,3,11078304,12765,0,1735870884,12993.30488119,68.45614529999875,53446.21845960001 2025-01-03,02:21:29.000,3,11078264,12645,0,1735870888,12993.250990709996,68.59712790000049,53446.09967856001 2025-01-03,02:21:33.000,3,11078291,12685,0,1735870892,12993.09605557999,68.75220876000094,53446.13461416 2025-01-03,02:21:37.000,3,11078323,13125,0,1735870896,12993.109528199995,68.81565093000245,53446.10666568 2025-01-03,02:21:41.000,3,11078266,12725,0,1735870900,12992.846812109994,68.95663353000418,53445.68045136 2025-01-03,02:21:45.000,3,11078276,12965,0,1735870904,12992.867021039994,69.12581265000335,53445.694425600006 2025-01-03,02:21:49.000,3,11078283,12925,0,1735870908,12992.792921629989,69.23859873000038,53445.68743848001 2025-01-03,02:21:53.000,3,11078264,12725,0,1735870912,12992.786185319994,69.26679524999781,53445.63852864 2025-01-03,02:21:57.000,3,11078293,13085,0,1735870916,12992.806394249994,69.23859873000038,53445.63852864 2025-01-03,02:22:01.000,3,11078226,12725,0,1735870920,12993.19710022999,69.2174513400023,53445.98089752001 2025-01-03,02:22:05.000,3,11078241,12805,0,1735870924,12993.277935949991,69.37253220000275,53445.93198768001 2025-01-03,02:22:09.000,3,11078215,12845,0,1735870928,12993.446343700001,69.47122002000106,53445.959936160005 2025-01-03,02:22:13.000,3,11078238,12765,0,1735870932,12993.722532409993,69.44302350000362,53445.92500056 2025-01-03,02:22:17.000,3,11078277,12765,0,1735870936,12993.998721119999,69.56990783999936,53445.91801344 2025-01-03,02:22:21.000,3,11078303,12605,0,1735870940,12993.863994919993,69.70384131000174,53445.54070896 2025-01-03,02:22:25.000,3,11078267,12805,0,1735870944,12993.971775879989,69.74613608999789,53445.526734720006 2025-01-03,02:22:29.000,3,11078287,12445,0,1735870948,12994.09302945999,69.6756447900043,53445.575644560005 2025-01-03,02:22:33.000,3,11078266,12725,0,1735870952,12994.268173519995,69.76023435000388,53445.575644560005 2025-01-03,02:22:37.000,3,11078334,12565,0,1735870956,12994.41637233999,69.73908695999853,53445.61756728001 2025-01-03,02:22:41.000,3,11078219,12605,0,1735870960,12994.800342009992,69.59105523000471,53446.01583312 2025-01-03,02:22:45.000,3,11078243,12565,0,1735870964,12994.982222379993,69.55580958000064,53446.03679448 2025-01-03,02:22:49.000,3,11078278,12645,0,1735870968,12995.170839059989,69.54876045000128,53446.09269144 2025-01-03,02:22:53.000,3,11078213,12685,0,1735870972,12995.258411089999,69.4641708900017,53446.19051112001 2025-01-03,02:22:57.000,3,11078253,12725,0,1735870976,12995.39313728999,69.35138481000467,53446.21147248 2025-01-03,02:23:01.000,3,11078266,12725,0,1735870980,12995.285356329994,69.32318828999996,53445.82019376 2025-01-03,02:23:05.000,3,11078238,12605,0,1735870984,12995.50091825,69.22450047000166,53445.87609072 2025-01-03,02:23:09.000,3,11078274,12405,0,1735870988,12995.64238076,69.2174513400023,53445.95294904001 2025-01-03,02:23:13.000,3,11078289,12765,0,1735870992,12995.756898029991,69.13991091000207,53445.98089752001 2025-01-03,02:23:17.000,3,11078264,12725,0,1735870996,12995.878151609992,69.05532135000249,53446.07173008001 2025-01-03,02:23:21.000,3,11078194,12725,0,1735871000,12996.221703419993,68.92138788000011,53446.50493152001 2025-01-03,02:23:25.000,3,11078217,12565,0,1735871004,12996.356429619998,68.96368266000354,53446.55384136001 2025-01-03,02:23:29.000,3,11078204,12605,0,1735871008,12996.545046299994,68.92138788000011,53446.55384136001 2025-01-03,02:23:33.000,3,11078207,12605,0,1735871012,12996.65956357,68.93548613999883,53446.62371256001 2025-01-03,02:23:37.000,3,11078263,12645,0,1735871016,12996.767344529995,68.82974919000117,53446.68659664 2025-01-03,02:23:41.000,3,11078242,12845,0,1735871020,12996.69998143,68.89319136000267,53446.28134368 2025-01-03,02:23:45.000,3,11078246,12445,0,1735871024,12996.85491655999,68.80860180000309,53446.37916336 2025-01-03,02:23:49.000,3,11078290,12845,0,1735871028,12996.94248859,68.75220876000094,53446.35121488 2025-01-03,02:23:53.000,3,11078222,12805,0,1735871032,12997.043533240001,68.68876658999943,53446.44204744 2025-01-03,02:23:57.000,3,11078284,12605,0,1735871036,12997.043533240001,68.51958747000026,53446.511918640004 2025-01-03,02:24:01.000,3,11078221,12445,0,1735871040,12997.306249330002,68.39270313000452,53446.896210240004 2025-01-03,02:24:05.000,3,11078202,12605,0,1735871044,12997.245622540002,68.44204704000003,53446.882236 2025-01-03,02:24:09.000,3,11078209,12645,0,1735871048,12997.238886229992,68.44204704000003,53446.896210240004 2025-01-03,02:24:13.000,3,11078222,12645,0,1735871052,12997.326458260002,68.25876966000214,53446.77044208001 2025-01-03,02:24:17.000,3,11078187,12885,0,1735871056,12997.333194569997,68.17418010000256,53446.84031328001 2025-01-03,02:25:00.000,3,11078230,12845,0,1735871099,12997.845154129995,68.27991705000022,53446.57480272001 2025-01-03,02:25:04.000,3,11078178,12965,0,1735871103,12997.89904461,68.2658187900015,53446.560828480004 2025-01-03,02:25:08.000,3,11078234,12725,0,1735871107,12998.01356187999,68.27991705000022,53446.630699680005 2025-01-03,02:25:12.000,3,11078202,12725,0,1735871111,12998.09439759999,68.29401530999894,53446.71454512 2025-01-03,02:25:16.000,3,11078239,12445,0,1735871115,12998.10113391,68.12483618999977,53446.75646784 2025-01-03,02:25:20.000,3,11078201,12845,0,1735871119,12998.134815459991,68.04729575999954,53446.7774292 2025-01-03,02:25:24.000,3,11078225,12925,0,1735871123,12998.107870219996,68.00500098000339,53446.78441632 2025-01-03,02:25:28.000,3,11078262,12845,0,1735871127,12998.087661289996,68.01205011000275,53446.75646784 2025-01-03,02:25:32.000,3,11078231,12805,0,1735871131,12997.925989849995,68.0684431500049,53446.82633904 2025-01-03,02:25:36.000,3,11078211,12845,0,1735871135,12997.81820889,67.90631315999781,53446.749480720006 2025-01-03,02:25:40.000,3,11078241,13005,0,1735871139,12997.494866009998,67.89926402999845,53446.365189120006 2025-01-03,02:25:44.000,3,11078212,12645,0,1735871143,12997.420766599993,67.9204114200038,53446.31627928001 2025-01-03,02:25:48.000,3,11078252,12685,0,1735871147,12997.407293980003,67.76533056000335,53446.30929216 2025-01-03,02:25:52.000,3,11078249,12685,0,1735871151,12997.333194569997,67.744183169998,53446.30230504 2025-01-03,02:25:56.000,3,11078186,12005,0,1735871155,12997.299513019992,67.7089375200012,53446.246408080005 2025-01-03,02:26:00.000,3,11078175,12725,0,1735871159,12997.555492799998,67.61729883000226,53446.60275120001 2025-01-03,02:26:04.000,3,11078202,12685,0,1735871163,12997.548756489989,67.71598665000056,53446.62371256001 2025-01-03,02:26:08.000,3,11078266,12645,0,1735871167,12997.488129699988,67.84992012000293,53446.700570880006 2025-01-03,02:26:12.000,3,11078197,12725,0,1735871171,12997.508338629988,67.77237969000271,53446.58877696 2025-01-03,02:26:16.000,3,11078216,12525,0,1735871175,12997.488129699988,67.7089375200012,53446.581789840006 2025-01-03,02:26:20.000,3,11078233,12725,0,1735871179,12997.144577890002,67.80057621000014,53446.225446720004 2025-01-03,02:26:24.000,3,11078203,12365,0,1735871183,12997.158050509992,67.77237969000271,53446.246408080005 2025-01-03,02:26:28.000,3,11078198,13085,0,1735871187,12997.110896339997,67.79352708000079,53446.20448536 2025-01-03,02:26:32.000,3,11078192,12725,0,1735871191,12997.030060619996,67.81467446999886,53446.246408080005 2025-01-03,02:26:36.000,3,11078187,12725,0,1735871195,12996.98290645,67.93450968000252,53446.183524 2025-01-03,02:26:40.000,3,11078206,12645,0,1735871199,12997.245622540002,67.86401838000165,53446.59576408 2025-01-03,02:26:44.000,3,11078194,12525,0,1735871203,12997.252358849997,67.744183169998,53446.532880000006 2025-01-03,02:26:48.000,3,11078212,12565,0,1735871207,12997.232149919997,67.82877273000486,53446.581789840006 2025-01-03,02:26:52.000,3,11078206,12725,0,1735871211,12997.232149919997,67.84287099000358,53446.64467392 2025-01-03,02:26:56.000,3,11078238,12605,0,1735871215,12997.218677299992,67.8569692500023,53446.57480272001 2025-01-03,02:27:00.000,3,11078179,12365,0,1735871219,12996.89533441999,67.86401838000165,53446.19051112001 2025-01-03,02:27:04.000,3,11078184,12685,0,1735871223,12996.98290645,67.91336229000444,53446.16954976001 2025-01-03,02:27:08.000,3,11078160,12685,0,1735871227,12997.036796929991,67.99090272000467,53446.13461416 2025-01-03,02:27:12.000,3,11078184,12605,0,1735871231,12996.996379069991,68.04024663000018,53446.14160128 2025-01-03,02:27:16.000,3,11078182,12765,0,1735871235,12997.009851689996,68.0684431500049,53446.16256264 2025-01-03,02:27:20.000,3,11078186,12605,0,1735871239,12997.272567779997,68.04024663000018,53446.47698304 2025-01-03,02:27:24.000,3,11078192,12605,0,1735871243,12997.259095159992,68.0543448899989,53446.511918640004 2025-01-03,02:27:28.000,3,11078226,12725,0,1735871247,12997.198468369992,68.08959054000297,53446.511918640004 2025-01-03,02:27:32.000,3,11078181,12805,0,1735871251,12997.144577890002,68.20237662,53446.463008800005 2025-01-03,02:27:36.000,3,11078183,12605,0,1735871255,12997.171523129997,68.25876966000214,53446.45602168001 2025-01-03,02:27:40.000,3,11078169,12645,0,1735871259,12996.989642759996,68.32221183000365,53446.057755840004 2025-01-03,02:27:44.000,3,11078192,12605,0,1735871263,12997.030060619996,68.39270313000452,53446.06474296 2025-01-03,02:27:48.000,3,11078186,12805,0,1735871267,12997.151314199997,68.5125383400009,53446.057755840004 2025-01-03,02:27:52.000,3,11078195,12885,0,1735871271,12997.104160030001,68.54073485999834,53446.078717200005 2025-01-03,02:27:56.000,3,11078147,12725,0,1735871275,12997.097423719992,68.63942268000392,53446.078717200005 2025-01-03,02:28:00.000,3,11078194,12605,0,1735871279,12997.164786820002,68.75220876000094,53446.09967856001 2025-01-03,02:28:04.000,3,11078127,12445,0,1735871283,12997.568965419989,68.80860180000309,53446.4979444 2025-01-03,02:28:08.000,3,11078175,12765,0,1735871287,12997.670010069989,68.92138788000011,53446.49095728 2025-01-03,02:28:12.000,3,11078188,12645,0,1735871291,12997.676746379999,69.01302656999906,53446.5678156 2025-01-03,02:28:16.000,3,11078212,12685,0,1735871295,12997.73063685999,69.09056699999928,53446.62371256001 2025-01-03,02:28:20.000,3,11078181,12725,0,1735871299,12997.447711839988,69.2526969899991,53446.183524 2025-01-03,02:28:24.000,3,11078217,12565,0,1735871303,12997.555492799998,69.30204090000188,53446.176536880004 2025-01-03,02:28:28.000,3,11078170,12925,0,1735871307,12997.670010069989,69.28794264000317,53446.2533952 2025-01-03,02:28:32.000,3,11078167,12485,0,1735871311,12997.683482689994,69.39367959000083,53446.28134368 2025-01-03,02:28:36.000,3,11078134,13125,0,1735871315,12997.764318409994,69.37958133000211,53446.35820200001 2025-01-03,02:28:40.000,3,11078153,12765,0,1735871319,12998.107870219996,69.25974611999845,53446.81935192001 2025-01-03,02:28:44.000,3,11078164,12645,0,1735871323,12998.148288079996,69.29499177000253,53446.8123648 2025-01-03,02:28:48.000,3,11078172,12965,0,1735871327,12998.09439759999,69.39367959000083,53446.80537768 2025-01-03,02:28:52.000,3,11078192,12605,0,1735871331,12998.10113391,69.45712176000234,53446.882236 2025-01-03,02:28:56.000,3,11078194,13125,0,1735871335,12998.12134284,69.50646566999785,53446.896210240004 2025-01-03,02:29:00.000,3,11078162,12765,0,1735871339,12997.87209936999,69.50646566999785,53446.51890576 2025-01-03,02:29:04.000,3,11078234,12725,0,1735871343,12997.87209936999,69.54171132000192,53446.60275120001 2025-01-03,02:29:08.000,3,11078127,12725,0,1735871347,12997.905780919995,69.59105523000471,53446.59576408 2025-01-03,02:29:12.000,3,11078144,12525,0,1735871351,12997.824945199995,69.64039914000023,53446.6376868 2025-01-03,02:29:16.000,3,11078165,12645,0,1735871355,12997.79126364999,69.73908695999853,53446.65166104001 2025-01-03,02:29:20.000,3,11078203,12445,0,1735871359,12998.07418866999,69.69679218000238,53447.00800416001 2025-01-03,02:29:24.000,3,11078144,12445,0,1735871363,12998.107870219996,69.69679218000238,53446.95909432001 2025-01-03,02:29:28.000,3,11078157,12885,0,1735871367,12998.12134284,69.71793957000045,53447.035952640006 2025-01-03,02:29:32.000,3,11078135,12285,0,1735871371,12998.04050712,69.81662738999876,53446.966081440005 2025-01-03,02:29:36.000,3,11078170,12485,0,1735871375,12998.20217856,69.7743326100026,53447.14075944 2025-01-03,02:29:40.000,3,11078144,12685,0,1735871379,12997.93946247,69.88006956000027,53446.728519360004 2025-01-03,02:29:44.000,3,11078128,12805,0,1735871383,12997.966407709995,69.92941347000306,53446.749480720006 2025-01-03,02:29:48.000,3,11078135,12365,0,1735871387,12998.047243429995,69.9223643400037,53446.76345496 2025-01-03,02:29:52.000,3,11078155,12405,0,1735871391,12998.08092498,69.9223643400037,53446.749480720006 2025-01-03,02:29:56.000,3,11078156,12605,0,1735871395,12998.134815459991,70.01400303000264,53446.77044208001 2025-01-03,02:30:00.000,3,11078149,12605,0,1735871399,12998.377322619992,70.06334693999815,53447.12678520001 2025-01-03,02:30:04.000,3,11078124,12725,0,1735871403,12998.336904759992,70.1690838900031,53447.1617208 2025-01-03,02:30:08.000,3,11078138,12605,0,1735871407,12998.363850000002,70.2677717100014,53447.18966928 2025-01-03,02:30:12.000,3,11078146,12685,0,1735871411,12998.431213099997,70.19023128000117,53447.22460488001 2025-01-03,02:30:16.000,3,11078168,12765,0,1735871415,12998.431213099997,70.21137866999925,53447.252553360006 2025-01-03,02:30:20.000,3,11078188,12885,0,1735871419,12998.175233319991,70.21137866999925,53446.8123648 2025-01-03,02:30:24.000,3,11078157,12645,0,1735871423,12998.195442249991,70.32416475000355,53446.847300400004 2025-01-03,02:30:28.000,3,11078158,12885,0,1735871427,12998.222387490001,70.33826301000227,53446.882236 2025-01-03,02:30:32.000,3,11078172,12285,0,1735871431,12998.1617607,70.39465605000441,53446.917171600006 2025-01-03,02:30:36.000,3,11078169,12565,0,1735871435,12998.07418866999,70.53563864999887,53446.91018448001 2025-01-03,02:30:40.000,3,11078161,12565,0,1735871439,12998.309959519996,70.5144912600008,53447.2665276 2025-01-03,02:30:44.000,3,11078143,12965,0,1735871443,12998.323432140001,70.45104908999929,53447.22460488001 2025-01-03,02:30:48.000,3,11078182,12845,0,1735871447,12998.357113689992,70.44399995999993,53447.23857912 2025-01-03,02:30:52.000,3,11078156,12845,0,1735871451,12998.276277969991,70.48629474000336,53447.16870792 2025-01-03,02:30:56.000,3,11078143,12925,0,1735871455,12998.222387490001,70.45104908999929,53447.18966928 2025-01-03,02:31:00.000,3,11078123,12565,0,1735871459,12997.925989849995,70.38055778999842,53446.7774292 2025-01-03,02:31:04.000,3,11078156,12805,0,1735871463,12997.925989849995,70.43695083000057,53446.7774292 2025-01-03,02:31:08.000,3,11078133,12805,0,1735871467,12998.05397973999,70.34531214000162,53446.80537768 2025-01-03,02:31:12.000,3,11078181,12725,0,1735871471,12998.107870219996,70.28186997000012,53446.7774292 2025-01-03,02:31:16.000,3,11078146,12805,0,1735871475,12998.07418866999,70.33826301000227,53446.82633904 2025-01-03,02:31:20.000,3,11078167,12765,0,1735871479,12998.363850000002,70.29596822999883,53447.30845032 2025-01-03,02:31:24.000,3,11078136,12685,0,1735871483,12998.491839889997,70.09154346000287,53447.32941168 2025-01-03,02:31:28.000,3,11078124,13005,0,1735871487,12998.565939300002,70.07039607000479,53447.35736016 2025-01-03,02:31:32.000,3,11078121,12885,0,1735871491,12998.525521440002,70.28891909999948,53447.30845032 2025-01-03,02:31:36.000,3,11078129,12605,0,1735871495,12998.437949409992,70.33826301000227,53447.301463200005 2025-01-03,02:31:40.000,3,11078146,12645,0,1735871499,12998.229123799996,70.28186997000012,53446.97306856 2025-01-03,02:31:44.000,3,11078139,13005,0,1735871503,12998.256069039991,70.2325260600046,53446.98005568 2025-01-03,02:31:48.000,3,11078123,12645,0,1735871507,12998.242596420001,70.25367345000268,53446.95909432001 2025-01-03,02:31:52.000,3,11078114,12605,0,1735871511,12998.07418866999,70.25367345000268,53446.92415872 2025-01-03,02:31:56.000,3,11078120,12725,0,1735871515,12998.12134284,70.1197399800003,53446.93813296001 2025-01-03,02:32:00.000,3,11078121,12605,0,1735871519,12998.478367269992,69.9223643400037,53447.35736016 2025-01-03,02:32:04.000,3,11078098,12845,0,1735871523,12998.431213099997,69.92941347000306,53447.36434728001 2025-01-03,02:32:08.000,3,11078152,12645,0,1735871527,12998.417740479992,70.00695390000328,53447.28748896 2025-01-03,02:32:12.000,3,11078090,12725,0,1735871531,12998.377322619992,69.85187304000283,53447.29447608001 2025-01-03,02:32:16.000,3,11078161,12725,0,1735871535,12998.357113689992,69.83072565000475,53447.36434728001 2025-01-03,02:32:20.000,3,11078134,13005,0,1735871539,12998.20217856,69.9223643400037,53446.93813296001 2025-01-03,02:32:24.000,3,11078174,13045,0,1735871543,12998.188705939996,69.94351173000177,53447.014991280004 2025-01-03,02:32:28.000,3,11078150,12485,0,1735871547,12998.047243429995,69.96465911999985,53446.9521072 2025-01-03,02:32:32.000,3,11078144,13125,0,1735871551,12997.986616639995,69.90121694999834,53446.87524888 2025-01-03,02:32:36.000,3,11078132,13125,0,1735871555,12998.087661289996,69.82367651999812,53446.93813296001 2025-01-03,02:32:40.000,3,11078142,12765,0,1735871559,12998.357113689992,69.78843087000132,53447.2665276 2025-01-03,02:32:44.000,3,11078131,12765,0,1735871563,12998.444685720002,69.78138174000196,53447.29447608001 2025-01-03,02:32:48.000,3,11078111,13085,0,1735871567,12998.505312510002,69.73908695999853,53447.3363988 2025-01-03,02:32:52.000,3,11078094,12965,0,1735871571,12998.572675609998,69.76728348000324,53447.37832152 2025-01-03,02:32:56.000,3,11078126,12845,0,1735871575,12998.660247639993,69.73203782999917,53447.35736016 2025-01-03,02:33:00.000,3,11078100,12685,0,1735871579,12998.559202989993,69.7108904400011,53447.04992688 2025-01-03,02:33:04.000,3,11078117,12605,0,1735871583,12998.586148230002,69.70384131000174,53447.10582384001 2025-01-03,02:33:08.000,3,11078142,12605,0,1735871587,12998.491839889997,69.78843087000132,53447.12678520001 2025-01-03,02:33:12.000,3,11078178,12605,0,1735871591,12998.411004169997,69.76728348000324,53447.21063064 2025-01-03,02:33:16.000,3,11078125,12605,0,1735871595,12998.316695829992,69.58400609999808,53447.182682160004 2025-01-03,02:33:20.000,3,11078099,12685,0,1735871599,12998.586148230002,69.23154960000102,53447.65780632001 2025-01-03,02:33:23.000,3,11078093,12805,0,1735871602,12998.512048819997,69.15400917000079,53447.62985784001 2025-01-03,02:33:27.000,3,11078107,12645,0,1735871606,12998.404267860002,69.01302656999906,53447.62985784001 2025-01-03,02:33:31.000,3,11078100,12765,0,1735871610,12998.363850000002,68.74515963000158,53447.52505104 2025-01-03,02:33:35.000,3,11078095,12525,0,1735871614,12998.397531549992,68.56893138000305,53447.66479344 2025-01-03,02:33:39.000,3,11078147,12965,0,1735871618,12998.175233319991,68.57598051000241,53447.19665640001 2025-01-03,02:33:43.000,3,11078160,12845,0,1735871622,12998.067452359996,68.49844008000218,53447.23857912 2025-01-03,02:33:47.000,3,11078130,12965,0,1735871626,12997.9596714,68.4772926900041,53447.23857912 2025-01-03,02:33:51.000,3,11078095,12525,0,1735871630,12997.845154129995,68.40680139000324,53447.18966928 2025-01-03,02:33:55.000,3,11078132,12285,0,1735871634,12997.71042792999,68.28696617999958,53447.18966928 2025-01-03,02:33:59.000,3,11078069,12565,0,1735871638,12997.7575821,68.25172053000279,53447.55299952 2025-01-03,02:34:03.000,3,11078106,12645,0,1735871642,12997.515074939998,68.25876966000214,53447.48312832 2025-01-03,02:34:07.000,3,11078143,12485,0,1735871646,12997.292776709997,68.22352400999807,53447.420244240006 2025-01-03,02:34:11.000,3,11078095,12805,0,1735871650,12997.373612429998,68.04024663000018,53447.38530864 2025-01-03,02:34:15.000,3,11078140,12725,0,1735871654,12997.326458260002,68.01205011000275,53447.41325712001 2025-01-03,02:34:19.000,3,11078114,12725,0,1735871658,12996.996379069991,68.0684431500049,53446.917171600006 2025-01-03,02:34:23.000,3,11078094,12685,0,1735871662,12996.969433829996,67.96975532999932,53446.9521072 2025-01-03,02:34:27.000,3,11078112,12645,0,1735871666,12997.036796929991,68.04729575999954,53446.896210240004 2025-01-03,02:34:31.000,3,11078117,12925,0,1735871670,12997.077214789992,68.3010644399983,53446.85428752 2025-01-03,02:34:35.000,3,11078086,12845,0,1735871674,12997.030060619996,68.4490961699994,53446.84031328001 2025-01-03,02:34:39.000,3,11078144,12805,0,1735871678,12997.245622540002,68.53368572999898,53447.203643520006 2025-01-03,02:34:43.000,3,11078114,12485,0,1735871682,12997.346667190002,68.63237355000456,53447.1617208 2025-01-03,02:34:47.000,3,11078097,12765,0,1735871686,12997.535283869998,68.79450354000437,53447.203643520006 2025-01-03,02:34:51.000,3,11078094,12525,0,1735871690,12997.589174349989,68.76630701999966,53447.14075944 2025-01-03,02:34:55.000,3,11078060,12645,0,1735871694,12997.609383279989,68.68876658999943,53447.1617208 2025-01-03,02:34:59.000,3,11078121,12645,0,1735871698,12997.360139809993,68.7240122400035,53446.707558 2025-01-03,02:35:03.000,3,11078094,12965,0,1735871702,12997.434239219998,68.73106137000286,53446.64467392 2025-01-03,02:35:07.000,3,11078109,12645,0,1735871706,12997.555492799998,68.78745440999774,53446.66563528 2025-01-03,02:35:11.000,3,11078122,12765,0,1735871710,12997.595910659998,68.86499483999796,53446.630699680005 2025-01-03,02:35:15.000,3,11078080,12885,0,1735871714,12997.744109479994,69.13991091000207,53446.679609520004 2025-01-03,02:35:19.000,3,11078075,12725,0,1735871718,12998.283014280001,69.23154960000102,53447.05691400001 2025-01-03,02:35:23.000,3,11078079,12765,0,1735871722,12998.518785129992,69.35138481000467,53447.0918496 2025-01-03,02:35:27.000,3,11078054,12565,0,1735871726,12998.693929189998,69.64039914000023,53447.10582384001 2025-01-03,02:35:31.000,3,11078104,12805,0,1735871730,12998.808446459989,69.83072565000475,53447.07088824 2025-01-03,02:35:35.000,3,11078104,12925,0,1735871734,12998.983590519994,69.92941347000306,53447.182682160004 2025-01-03,02:35:39.000,3,11078102,12525,0,1735871738,12998.88928217999,70.01400303000264,53446.77044208001 2025-01-03,02:35:43.000,3,11078134,12765,0,1735871742,12998.90949110999,70.07744520000415,53446.79140344001 2025-01-03,02:35:47.000,3,11078047,12605,0,1735871746,12998.99706314,70.09859259000223,53446.90319736 2025-01-03,02:35:51.000,3,11078065,12645,0,1735871750,12999.11831672,70.07039607000479,53446.917171600006 2025-01-03,02:35:55.000,3,11078100,12565,0,1735871754,12999.21262505999,70.1690838900031,53446.9521072 2025-01-03,02:35:59.000,3,11078075,12805,0,1735871758,12999.616803659992,70.29596822999883,53447.46216696001 2025-01-03,02:36:03.000,3,11078085,12885,0,1735871762,12999.650485209997,70.28186997000012,53447.51107680001 2025-01-03,02:36:07.000,3,11078082,12445,0,1735871766,12999.663957830002,70.25367345000268,53447.566973760004 2025-01-03,02:36:11.000,3,11078083,13005,0,1735871770,12999.697639379992,70.29596822999883,53447.57396088 2025-01-03,02:36:15.000,3,11078067,12925,0,1735871774,12999.765002480002,70.28891909999948,53447.67178056 2025-01-03,02:36:19.000,3,11078085,12485,0,1735871778,12999.394505429991,70.29596822999883,53447.32242456001 2025-01-03,02:36:23.000,3,11078071,12645,0,1735871782,12999.286724469996,70.28891909999948,53447.350373040004 2025-01-03,02:36:27.000,3,11078074,12605,0,1735871786,12999.36082388,70.12678910999966,53447.420244240006 2025-01-03,02:36:31.000,3,11078075,12605,0,1735871790,12999.21262505999,69.92941347000306,53447.49011544001 2025-01-03,02:36:35.000,3,11078079,12565,0,1735871794,12999.01727207,69.79548000000068,53447.5460124 2025-01-03,02:36:39.000,3,11078095,12805,0,1735871798,12999.05768993,69.64039914000023,53447.93729112 2025-01-03,02:36:43.000,3,11078091,12565,0,1735871802,12998.747819669989,69.61925175000215,53447.8604328 2025-01-03,02:36:47.000,3,11078066,12565,0,1735871806,12998.761292289993,69.52056393000385,53447.89536840001 2025-01-03,02:36:51.000,3,11078090,12605,0,1735871810,12998.727610739988,69.3161391600006,53447.83947144 2025-01-03,02:36:55.000,3,11078074,12725,0,1735871814,12998.579411919993,69.2526969899991,53447.902355520004 2025-01-03,02:36:59.000,3,11078099,12605,0,1735871818,12998.195442249991,69.18925482000486,53447.43421848 2025-01-03,02:37:03.000,3,11078061,12565,0,1735871822,12998.14155177,68.95663353000418,53447.399282880004 2025-01-03,02:37:07.000,3,11078088,12685,0,1735871826,12997.966407709995,68.78040527999838,53447.38530864 2025-01-03,02:37:11.000,3,11078073,12725,0,1735871830,12997.89230829999,68.59712790000049,53447.301463200005 2025-01-03,02:37:15.000,3,11078079,13085,0,1735871834,12997.93272615999,68.44204704000003,53447.301463200005 2025-01-03,02:37:19.000,3,11078043,12765,0,1735871838,12998.195442249991,68.32221183000365,53447.539025280006 2025-01-03,02:37:23.000,3,11078035,12685,0,1735871842,12998.175233319991,68.25172053000279,53447.49011544001 2025-01-03,02:37:27.000,3,11078080,12725,0,1735871846,12998.168497009996,68.19532749000064,53447.48312832 2025-01-03,02:37:31.000,3,11078087,12925,0,1735871850,12998.155024389991,68.18827836000128,53447.37832152 2025-01-03,02:37:35.000,3,11078075,12605,0,1735871854,12998.18196963,68.25876966000214,53447.371334400006 2025-01-03,02:37:39.000,3,11078062,12725,0,1735871858,12997.93946247,68.39975226000388,53446.896210240004 2025-01-03,02:37:43.000,3,11078077,12885,0,1735871862,12997.93272615999,68.37155573999917,53446.896210240004 2025-01-03,02:37:47.000,3,11078117,12965,0,1735871866,12998.02029819,68.35040835000109,53446.847300400004 2025-01-03,02:37:51.000,3,11078031,12725,0,1735871870,12998.09439759999,68.27286792000086,53446.8123648 2025-01-03,02:37:55.000,3,11078068,12685,0,1735871874,12998.107870219996,68.1671309700032,53446.728519360004 2025-01-03,02:37:59.000,3,11078034,12565,0,1735871878,12998.134815459991,67.90631315999781,53446.71454512 2025-01-03,02:38:03.000,3,11078070,12965,0,1735871882,12998.256069039991,67.78647795000143,53446.62371256001 2025-01-03,02:38:07.000,3,11078057,12645,0,1735871886,12998.377322619992,67.63139709000097,53446.60973832 2025-01-03,02:38:11.000,3,11078129,12285,0,1735871890,12998.411004169997,67.51156188000459,53446.57480272001 2025-01-03,02:38:15.000,3,11078067,12645,0,1735871894,12998.458158339992,67.4622179700018,53446.60973832 2025-01-03,02:38:19.000,3,11078059,12485,0,1735871898,12998.552466679997,67.41992318999837,53446.51890576 2025-01-03,02:38:23.000,3,11078092,12685,0,1735871902,12998.720874429993,67.37762841000222,53446.511918640004 2025-01-03,02:38:27.000,3,11078060,12405,0,1735871906,12998.768028599989,67.39172667000093,53446.55384136001 2025-01-03,02:38:31.000,3,11078061,12605,0,1735871910,12998.788237529989,67.37762841000222,53446.463008800005 2025-01-03,02:38:35.000,3,11078102,12485,0,1735871914,12998.741083359993,67.29303885000263,53446.53986712 2025-01-03,02:38:39.000,3,11078082,12765,0,1735871918,12998.707401809988,67.25779319999856,53446.560828480004 2025-01-03,02:38:43.000,3,11078085,12485,0,1735871922,12998.943172659994,67.10976147000474,53446.95909432001 2025-01-03,02:38:47.000,3,11078032,12605,0,1735871926,12998.97011789999,67.0040245199998,53446.966081440005 2025-01-03,02:38:51.000,3,11078113,12645,0,1735871930,12998.916227419999,66.86304191999807,53446.97306856 2025-01-03,02:38:55.000,3,11078029,12925,0,1735871934,12998.875809559999,66.6586171500021,53446.92415872 2025-01-03,02:38:59.000,3,11078099,12565,0,1735871938,12998.660247639993,66.60927323999931,53446.60973832 2025-01-03,02:39:03.000,3,11078087,12965,0,1735871942,12998.532257749997,66.46829064000485,53446.60275120001 2025-01-03,02:39:07.000,3,11078068,12925,0,1735871946,12998.458158339992,66.33435717000248,53446.66563528 2025-01-03,02:39:11.000,3,11078092,12365,0,1735871950,12998.323432140001,66.28501325999969,53446.67262240001 2025-01-03,02:39:15.000,3,11078050,12845,0,1735871954,12998.195442249991,66.22862022000481,53446.6376868 2025-01-03,02:39:19.000,3,11078035,12365,0,1735871958,12998.444685720002,66.09468675000244,53447.09883672 2025-01-03,02:39:23.000,3,11078070,12285,0,1735871962,12998.458158339992,65.96780240999942,53447.12678520001 2025-01-03,02:39:27.000,3,11078009,12805,0,1735871966,12998.296486899992,65.8550163300024,53447.11979808 2025-01-03,02:39:31.000,3,11078068,12685,0,1735871970,12998.249332729996,65.81272154999897,53447.19665640001 2025-01-03,02:39:35.000,3,11078018,12925,0,1735871974,12998.384058930002,65.74927938000474,53447.22460488001 2025-01-03,02:39:39.000,3,11078033,12645,0,1735871978,12998.283014280001,65.65059155999916,53446.83332616 2025-01-03,02:39:43.000,3,11078016,12645,0,1735871982,12998.336904759992,65.61534591000236,53446.868261760006 2025-01-03,02:39:47.000,3,11078041,12765,0,1735871986,12998.390795239997,65.72108286000002,53446.966081440005 2025-01-03,02:39:51.000,3,11078068,13045,0,1735871990,12998.552466679997,65.72813198999938,53446.99402992 2025-01-03,02:39:55.000,3,11078024,12685,0,1735871994,12998.592884539998,65.71403373000066,53447.00101704 2025-01-03,02:39:59.000,3,11078058,12565,0,1735871998,12998.835391699999,65.72813198999938,53447.399282880004 2025-01-03,02:40:03.000,3,11078053,12965,0,1735872002,12998.902754799994,65.77042677000281,53447.469154080005 2025-01-03,02:40:07.000,3,11078040,12845,0,1735872006,12998.916227419999,65.6435424299998,53447.51107680001 2025-01-03,02:40:11.000,3,11078000,12685,0,1735872010,12999.01053575999,65.59419852000428,53447.53203816001 2025-01-03,02:40:15.000,3,11077991,12565,0,1735872014,12999.05768993,65.52370722000342,53447.587935120006 2025-01-03,02:40:19.000,3,11078046,12765,0,1735872018,12998.788237529989,65.63649330000044,53447.11979808 2025-01-03,02:40:23.000,3,11078062,12565,0,1735872022,12998.875809559999,65.62239504000172,53447.084862480006 2025-01-03,02:40:27.000,3,11078022,12605,0,1735872026,12999.03074468999,65.6435424299998,53447.11979808 2025-01-03,02:40:31.000,3,11078025,12605,0,1735872030,12999.15199826999,65.65764068999852,53447.0918496 2025-01-03,02:40:35.000,3,11078034,12365,0,1735872034,12999.32040602,65.71403373000066,53447.133772320005 2025-01-03,02:40:39.000,3,11078025,12885,0,1735872038,12999.751529859997,65.69288634000259,53447.539025280006 2025-01-03,02:40:43.000,3,11078019,12525,0,1735872042,12999.933410229998,65.78452503000153,53447.52505104 2025-01-03,02:40:47.000,3,11078006,12885,0,1735872046,13000.142235839994,65.86206546000176,53447.587935120006 2025-01-03,02:40:51.000,3,11078014,12445,0,1735872050,13000.19612632,65.94665502000134,53447.6158836 2025-01-03,02:40:55.000,3,11077991,12645,0,1735872054,13000.29717097,66.07353936000436,53447.65780632001 2025-01-03,02:40:59.000,3,11078067,13085,0,1735872058,13000.020982259994,66.17927631000202,53447.24556624001 2025-01-03,02:41:03.000,3,11078031,12605,0,1735872062,13000.16918107999,66.22157108999818,53447.23857912 2025-01-03,02:41:07.000,3,11078048,12605,0,1735872066,13000.29717097,66.24976761000289,53447.34338592001 2025-01-03,02:41:11.000,3,11078036,13285,0,1735872070,13000.35779776,66.29206238999905,53447.301463200005 2025-01-03,02:41:15.000,3,11078009,12925,0,1735872074,13000.263489419995,66.2991115199984,53447.35736016 2025-01-03,02:41:19.000,3,11078023,12485,0,1735872078,13000.694613259991,66.3132097800044,53447.804535840005 2025-01-03,02:41:23.000,3,11078026,12845,0,1735872082,13000.869757319997,66.4118976000027,53447.76960024 2025-01-03,02:41:27.000,3,11078027,12725,0,1735872086,13000.775448979992,66.56697846000316,53447.81152296 2025-01-03,02:41:31.000,3,11078016,12765,0,1735872090,13000.627250159996,66.67271541000082,53447.7905616 2025-01-03,02:41:35.000,3,11078037,12685,0,1735872094,13000.505996579996,66.73615758000233,53447.78357448 2025-01-03,02:44:18.000,3,11077989,12525,0,1735872257,12998.11460652999,69.0059774399997,53448.28664712 2025-01-03,02:44:22.000,3,11077953,12485,0,1735872261,12997.95293508999,69.04122309000377,53448.1748532 2025-01-03,02:44:26.000,3,11077993,12725,0,1735872265,12998.03377080999,69.09761612999864,53448.21677592 2025-01-03,02:44:30.000,3,11078003,12925,0,1735872269,12997.946198779995,69.118763520004,53448.27267288 2025-01-03,02:44:34.000,3,11078011,12765,0,1735872273,12997.77779103,69.12581265000335,53448.28664712 2025-01-03,02:44:38.000,3,11077992,13125,0,1735872277,12997.723900549994,68.9707317900029,53448.33555696 2025-01-03,02:44:42.000,3,11078023,12965,0,1735872281,12997.589174349989,68.9707317900029,53448.405428160004 2025-01-03,02:44:46.000,3,11077983,12805,0,1735872285,12997.427502909988,69.04122309000377,53448.3844668 2025-01-03,02:44:50.000,3,11077980,12845,0,1735872289,12997.568965419989,69.04827222000313,53448.85260384001 2025-01-03,02:44:54.000,3,11077927,12645,0,1735872293,12997.414030289998,69.0059774399997,53448.880552320006 2025-01-03,02:44:58.000,3,11077986,12805,0,1735872297,12997.110896339997,69.104665259998,53448.545170560006 2025-01-03,02:45:02.000,3,11078001,12645,0,1735872301,12997.090687409996,69.21040221000294,53448.573119040004 2025-01-03,02:45:06.000,3,11077979,12685,0,1735872305,12997.137841579992,69.23859873000038,53448.56613192001 2025-01-03,02:45:10.000,3,11077966,12325,0,1735872309,12997.164786820002,69.27384438000445,53448.642990240005 2025-01-03,02:45:14.000,3,11077983,12645,0,1735872313,12997.211940989997,69.38663046000147,53448.63600312001 2025-01-03,02:45:18.000,3,11077958,12565,0,1735872317,12997.589174349989,69.29499177000253,53449.11112728 2025-01-03,02:45:22.000,3,11077988,12965,0,1735872321,12997.656537449999,69.18220568999823,53449.16702424001 2025-01-03,02:45:26.000,3,11077998,12885,0,1735872325,12997.69021899999,69.118763520004,53449.215934080006 2025-01-03,02:45:30.000,3,11077930,12805,0,1735872329,12997.676746379999,69.16810742999951,53449.362663600004 2025-01-03,02:45:34.000,3,11077953,12885,0,1735872333,12997.683482689994,69.15400917000079,53449.41856056 2025-01-03,02:45:38.000,3,11077985,12565,0,1735872337,12997.366876120002,69.24564785999974,53449.048243200006 2025-01-03,02:45:42.000,3,11077953,12685,0,1735872341,12997.346667190002,69.35138481000467,53449.15305 2025-01-03,02:45:46.000,3,11077995,12725,0,1735872345,12997.488129699988,69.38663046000147,53449.16003712 2025-01-03,02:45:50.000,3,11077943,12605,0,1735872349,12997.71042792999,69.2808935100038,53449.18099848 2025-01-03,02:45:54.000,3,11077973,12485,0,1735872353,12997.85862675,69.33023741999932,53449.25086968 2025-01-03,02:45:58.000,3,11077941,12725,0,1735872357,12998.09439759999,69.30909003000124,53449.72599384 2025-01-03,02:46:02.000,3,11077938,12205,0,1735872361,12998.363850000002,69.15400917000079,53449.7818908 2025-01-03,02:46:06.000,3,11077999,12725,0,1735872365,12998.498576199992,69.09761612999864,53449.84477488 2025-01-03,02:46:10.000,3,11077997,12805,0,1735872369,12998.532257749997,69.18925482000486,53449.914646080004 2025-01-03,02:46:14.000,3,11077929,12605,0,1735872373,12998.559202989993,69.21040221000294,53449.984517280005 2025-01-03,02:46:18.000,3,11077973,12925,0,1735872377,12998.330168449997,69.25974611999845,53449.68407112 2025-01-03,02:46:22.000,3,11078010,12765,0,1735872381,12998.370586309997,69.22450047000166,53449.7818908 2025-01-03,02:46:26.000,3,11077988,12245,0,1735872385,12998.404267860002,69.2526969899991,53449.79586504 2025-01-03,02:46:30.000,3,11078028,12485,0,1735872389,12998.404267860002,69.37958133000211,53449.83080064 2025-01-03,02:46:34.000,3,11077996,12645,0,1735872393,12998.397531549992,69.29499177000253,53449.89368472 2025-01-03,02:46:38.000,3,11077948,12405,0,1735872397,12998.471630959997,69.2174513400023,53449.935607440006 2025-01-03,02:46:42.000,3,11078007,12605,0,1735872401,12998.485103580002,69.09761612999864,53449.914646080004 2025-01-03,02:46:46.000,3,11077946,12685,0,1735872405,12998.815182769999,69.03417396000441,53450.375796 2025-01-03,02:46:50.000,3,11077985,12925,0,1735872409,12998.92970003999,68.99187918000098,53450.4456672 2025-01-03,02:46:54.000,3,11077953,12525,0,1735872413,12999.003799449994,68.99187918000098,53450.5155384 2025-01-03,02:46:58.000,3,11077987,12365,0,1735872417,12998.808446459989,68.9707317900029,53450.17316952001 2025-01-03,02:47:02.000,3,11077932,12525,0,1735872421,12998.848864319989,68.98483005000162,53450.21509224001 2025-01-03,02:47:06.000,3,11077957,12645,0,1735872425,12998.902754799994,68.99892831000034,53450.2360536 2025-01-03,02:47:10.000,3,11077939,12685,0,1735872429,12998.896018489999,69.01302656999906,53450.270989200006 2025-01-03,02:47:14.000,3,11077971,12605,0,1735872433,12998.882545869994,69.02712482999777,53450.32688616 2025-01-03,02:47:18.000,3,11077942,12845,0,1735872437,12999.05095361999,69.09056699999928,53450.7600876 2025-01-03,02:47:22.000,3,11077946,12605,0,1735872441,12999.11158040999,69.20335308000358,53450.86489440001 2025-01-03,02:47:26.000,3,11077976,12565,0,1735872445,12999.003799449994,69.42187610999827,53450.85790728 2025-01-03,02:47:30.000,3,11077991,12645,0,1735872449,12999.01053575999,69.49236740999913,53450.86489440001 2025-01-03,02:47:34.000,3,11077931,12445,0,1735872453,12998.97685421,69.49236740999913,53450.9697012 2025-01-03,02:47:38.000,3,11077983,12925,0,1735872457,12998.808446459989,69.57695696999872,53450.54348688 2025-01-03,02:47:42.000,3,11077961,12765,0,1735872461,12998.94990896999,69.62630088000151,53450.52252552 2025-01-03,02:47:46.000,3,11077962,12605,0,1735872465,12999.125053029995,69.64039914000023,53450.61335808 2025-01-03,02:47:50.000,3,11077988,12605,0,1735872469,12999.266515539995,69.65449739999895,53450.69720352001 2025-01-03,02:47:54.000,3,11077943,12725,0,1735872473,12999.387769119996,69.73203782999917,53450.71117776 2025-01-03,02:47:58.000,3,11077956,12525,0,1735872477,12999.791947719998,69.73908695999853,53451.158353440005 2025-01-03,02:48:02.000,3,11077941,12845,0,1735872481,12999.906464989988,69.78138174000196,53451.26316024 2025-01-03,02:48:06.000,3,11077919,12645,0,1735872485,13000.000773329994,69.78843087000132,53451.31207008 2025-01-03,02:48:10.000,3,11077934,12525,0,1735872489,13000.034454879999,69.78138174000196,53451.326044320005 2025-01-03,02:48:14.000,3,11077969,12765,0,1735872493,12999.980564399993,69.65449739999895,53451.3539928 2025-01-03,02:48:18.000,3,11077924,12805,0,1735872497,12999.569649489997,69.68269392000366,53450.95572696 2025-01-03,02:48:22.000,3,11077937,12605,0,1735872501,12999.495550079992,69.57695696999872,53450.95572696 2025-01-03,02:48:26.000,3,11077934,12845,0,1735872505,12999.40124174,69.40777784999955,53450.99764968 2025-01-03,02:48:30.000,3,11077974,12405,0,1735872509,12999.36082388,69.4148269799989,53450.9697012 2025-01-03,02:48:34.000,3,11077944,12245,0,1735872513,12999.32040602,69.22450047000166,53450.96271408001 2025-01-03,02:48:38.000,3,11077959,12645,0,1735872517,12999.569649489997,68.96368266000354,53451.38194128 2025-01-03,02:48:42.000,3,11077910,12285,0,1735872521,12999.407978049996,68.80155267000373,53451.326044320005 2025-01-03,02:48:46.000,3,11077935,12565,0,1735872525,12999.21262505999,68.660570070002,53451.31905720001 2025-01-03,02:48:50.000,3,11077910,12205,0,1735872529,12998.99706314,68.59007877000113,53451.256173120004 2025-01-03,02:48:54.000,3,11077932,12805,0,1735872533,12998.774764909998,68.49844008000218,53451.27014736001 2025-01-03,02:48:58.000,3,11077974,12645,0,1735872537,12998.208914869996,68.49139095000282,53450.83694592 2025-01-03,02:49:02.000,3,11077933,13005,0,1735872541,12997.83841782,68.3151627000043,53450.84393304001 2025-01-03,02:49:06.000,3,11077961,12525,0,1735872545,12997.555492799998,68.17418010000256,53450.78803608 2025-01-03,02:49:10.000,3,11077917,12605,0,1735872549,12997.265831470002,68.06139401999826,53450.71117776 2025-01-03,02:49:14.000,3,11077931,12445,0,1735872553,12997.009851689996,68.0190992400021,53450.585409600004 2025-01-03,02:49:18.000,3,11077915,12605,0,1735872557,12997.077214789992,67.93450968000252,53450.88585576001 2025-01-03,02:49:22.000,3,11077937,12285,0,1735872561,12996.915543349991,67.84992012000293,53450.80899744 2025-01-03,02:49:26.000,3,11077950,12485,0,1735872565,12996.74039929,67.82877273000486,53450.71816488001 2025-01-03,02:49:30.000,3,11077965,12725,0,1735872569,12996.565255229994,67.89926402999845,53450.64130656 2025-01-03,02:49:34.000,3,11077950,12645,0,1735872573,12996.363165929994,67.9556570700006,53450.557461120006 2025-01-03,02:49:38.000,3,11077941,12605,0,1735872577,12996.026350430002,68.02614837000147,53450.103298320006 2025-01-03,02:49:42.000,3,11077973,12365,0,1735872581,12995.952251019997,68.13893444999849,53450.033427120004 2025-01-03,02:49:46.000,3,11077926,13005,0,1735872585,12995.925305780002,68.20942574999935,53450.00547864001 2025-01-03,02:49:50.000,3,11077925,12445,0,1735872589,12995.837733749991,68.30811356999766,53449.89368472 2025-01-03,02:49:54.000,3,11077907,12765,0,1735872593,12995.797315889991,68.39975226000388,53449.84477488 2025-01-03,02:49:58.000,3,11077915,12845,0,1735872597,12996.053295669997,68.42089965000196,53450.11028544 2025-01-03,02:50:02.000,3,11077922,12605,0,1735872601,12996.012877809997,68.59712790000049,53449.96355592 2025-01-03,02:50:06.000,3,11077912,12605,0,1735872605,12996.188021870003,68.68171746000007,53450.054388480006 2025-01-03,02:50:10.000,3,11077900,12605,0,1735872609,12996.329484379989,68.71696311000414,53449.99849152 2025-01-03,02:50:14.000,3,11077903,12485,0,1735872613,12996.484419509994,68.59712790000049,53450.01945288 2025-01-03,02:50:18.000,3,11077916,12605,0,1735872617,12996.302539139993,68.70286484999815,53449.56529008 2025-01-03,02:50:22.000,3,11077942,12445,0,1735872621,12996.410320099989,68.80860180000309,53449.56529008 2025-01-03,02:50:26.000,3,11077951,12605,0,1735872625,12996.464210579994,68.8579457099986,53449.5373416 2025-01-03,02:50:29.000,3,11077945,13085,0,1735872628,12996.585464159994,68.84384744999988,53449.481444640005 2025-01-03,02:50:33.000,3,11077909,12485,0,1735872632,12996.747135599995,68.83679832000053,53449.481444640005 2025-01-03,02:50:37.000,3,11077958,12765,0,1735872636,12997.158050509992,68.82270006000181,53449.9216332 2025-01-03,02:50:41.000,3,11077954,12405,0,1735872640,12997.252358849997,68.93548613999883,53449.90765896001 2025-01-03,02:50:45.000,3,11077892,12805,0,1735872644,12997.326458260002,69.07646874000056,53449.935607440006 2025-01-03,02:50:49.000,3,11077890,12725,0,1735872648,12997.447711839988,69.21040221000294,53449.97753016001 2025-01-03,02:50:53.000,3,11077952,12605,0,1735872652,12997.609383279989,69.23859873000038,53450.082336960004 2025-01-03,02:50:57.000,3,11077966,13125,0,1735872656,12997.414030289998,69.33728654999868,53449.77490368 2025-01-03,02:51:01.000,3,11077930,12965,0,1735872660,12997.481393389993,69.44302350000362,53449.816826400005 2025-01-03,02:51:05.000,3,11077975,12925,0,1735872664,12997.440975529993,69.4148269799989,53449.914646080004 2025-01-03,02:51:09.000,3,11077946,12885,0,1735872668,12997.427502909988,69.40777784999955,53449.99849152 2025-01-03,02:51:13.000,3,11078003,12765,0,1735872672,12997.407293980003,69.38663046000147,53450.08932408 2025-01-03,02:51:17.000,3,11077876,12685,0,1735872676,12997.548756489989,69.28794264000317,53450.62733232001 2025-01-03,02:51:21.000,3,11077936,12605,0,1735872680,12997.481393389993,69.21040221000294,53450.61335808 2025-01-03,02:51:25.000,3,11077915,12605,0,1735872684,12997.542020179993,69.12581265000335,53450.6902164 2025-01-03,02:51:29.000,3,11077915,12805,0,1735872688,12997.501602319993,69.118763520004,53450.74611336001 2025-01-03,02:51:33.000,3,11077905,12565,0,1735872692,12997.434239219998,69.104665259998,53450.80201032 2025-01-03,02:51:37.000,3,11077970,12805,0,1735872696,12997.131105269997,69.0694196100012,53450.42470584 2025-01-03,02:51:41.000,3,11077912,12605,0,1735872700,12997.077214789992,68.84384744999988,53450.50156416 2025-01-03,02:51:45.000,3,11077958,12885,0,1735872704,12996.935752279991,68.77335614999902,53450.50156416 2025-01-03,02:51:49.000,3,11077885,12645,0,1735872708,12996.868389179996,68.73811050000222,53450.606370960006 2025-01-03,02:51:53.000,3,11077886,12605,0,1735872712,12996.69324511999,68.73106137000286,53450.63431944 2025-01-03,02:51:57.000,3,11077909,12285,0,1735872716,12996.726926669995,68.69581571999879,53451.04655952 2025-01-03,02:52:01.000,3,11077900,12685,0,1735872720,12996.504628439994,68.70286484999815,53451.039572400005 2025-01-03,02:52:05.000,3,11077933,12965,0,1735872724,12996.201494489993,68.64647181000328,53451.0046368 2025-01-03,02:52:09.000,3,11077905,12885,0,1735872728,12996.012877809997,68.54073485999834,53451.06752088 2025-01-03,02:52:13.000,3,11077871,12405,0,1735872732,12995.790579579996,68.54073485999834,53451.09546936 2025-01-03,02:52:17.000,3,11077853,12445,0,1735872736,12995.43355514999,68.55483312000433,53450.606370960006 2025-01-03,02:52:21.000,3,11077882,12805,0,1735872740,12995.258411089999,68.55483312000433,53450.57842248001 2025-01-03,02:52:25.000,3,11077895,12765,0,1735872744,12995.137157509998,68.53368572999898,53450.50855128001 2025-01-03,02:52:29.000,3,11077857,12565,0,1735872748,12995.197784299999,68.51958747000026,53450.438680080006 2025-01-03,02:52:33.000,3,11077867,12325,0,1735872752,12995.217993229999,68.5477839899977,53450.417718720004 2025-01-03,02:52:37.000,3,11077928,12725,0,1735872756,12995.45376407999,68.50548921000154,53450.753100480004 2025-01-03,02:52:41.000,3,11077848,12405,0,1735872760,12995.507654559995,68.56893138000305,53450.73213912 2025-01-03,02:52:45.000,3,11077854,12485,0,1735872764,12995.608699209995,68.54073485999834,53450.63431944 2025-01-03,02:52:49.000,3,11077876,12485,0,1735872768,12995.67606230999,68.51958747000026,53450.6203452 2025-01-03,02:52:53.000,3,11077910,12565,0,1735872772,12995.736689099991,68.57598051000241,53450.6203452 2025-01-03,02:52:57.000,3,11077872,12565,0,1735872776,12995.56154504,68.68876658999943,53450.18714376 2025-01-03,02:53:01.000,3,11077861,12645,0,1735872780,12995.64238076,68.73106137000286,53450.20810512 2025-01-03,02:53:05.000,3,11077864,12365,0,1735872784,12995.797315889991,68.81565093000245,53450.1312468 2025-01-03,02:53:09.000,3,11077853,12765,0,1735872788,12995.911833159997,68.8720439700046,53450.13823392 2025-01-03,02:53:13.000,3,11077875,12365,0,1735872792,12995.999405189992,68.92138788000011,53450.152208160005 2025-01-03,02:53:17.000,3,11077831,12645,0,1735872796,12996.396847479999,68.8720439700046,53450.59239672 2025-01-03,02:53:21.000,3,11077842,12765,0,1735872800,12996.51136474999,68.87909310000396,53450.585409600004 2025-01-03,02:53:25.000,3,11077888,13205,0,1735872804,12996.666299879995,68.97778092000226,53450.585409600004 2025-01-03,02:53:29.000,3,11077838,12645,0,1735872808,12996.747135599995,69.11171439000464,53450.57842248001 2025-01-03,02:53:33.000,3,11077901,12365,0,1735872812,12996.949224899996,69.0694196100012,53450.57143536 2025-01-03,02:53:37.000,3,11077849,12685,0,1735872816,12996.94248859,69.15400917000079,53450.22906648 2025-01-03,02:53:41.000,3,11077873,13045,0,1735872820,12997.131105269997,69.118763520004,53450.26400208001 2025-01-03,02:53:45.000,3,11077893,12765,0,1735872824,12997.218677299992,69.12581265000335,53450.375796 2025-01-03,02:53:49.000,3,11077849,12885,0,1735872828,12997.272567779997,69.13991091000207,53450.375796 2025-01-03,02:53:53.000,3,11077830,13125,0,1735872832,12997.286040400002,69.23154960000102,53450.39675736 2025-01-03,02:53:57.000,3,11077891,12805,0,1735872836,12997.474657079998,69.23859873000038,53450.90681712 2025-01-03,02:54:01.000,3,11077858,12765,0,1735872840,12997.481393389993,69.30909003000124,53451.01162392001 2025-01-03,02:54:05.000,3,11077903,12645,0,1735872844,12997.542020179993,69.3161391600006,53450.990662560005 2025-01-03,02:54:09.000,3,11077918,12445,0,1735872848,12997.521811249993,69.33728654999868,53451.06053376001 2025-01-03,02:54:13.000,3,11077885,12645,0,1735872852,12997.494866009998,69.30909003000124,53451.15136632001 2025-01-03,02:54:17.000,3,11077874,12765,0,1735872856,12997.259095159992,69.43597437000426,53450.86489440001 2025-01-03,02:54:21.000,3,11077864,13085,0,1735872860,12997.198468369992,69.47122002000106,53450.87886864 2025-01-03,02:54:25.000,3,11077858,12565,0,1735872864,12997.272567779997,69.48531827999977,53450.94873984 2025-01-03,02:54:29.000,3,11077905,12245,0,1735872868,12997.238886229992,69.52056393000385,53451.05354664001 2025-01-03,02:54:33.000,3,11077889,12645,0,1735872872,12997.083951100001,69.6756447900043,53451.06053376001 2025-01-03,02:54:37.000,3,11077809,12605,0,1735872876,12997.400557669993,69.64744826999959,53451.55661928001 2025-01-03,02:54:41.000,3,11077856,12685,0,1735872880,12997.589174349989,69.68974305000302,53451.64046472 2025-01-03,02:54:45.000,3,11077860,12725,0,1735872884,12997.764318409994,69.65449739999895,53451.64745184 2025-01-03,02:54:49.000,3,11077840,12725,0,1735872888,12997.925989849995,69.76023435000388,53451.8081556 2025-01-03,02:54:53.000,3,11077840,12645,0,1735872892,12997.97988033,69.81662738999876,53451.94091088001 2025-01-03,02:54:57.000,3,11077873,12765,0,1735872896,12997.696955309999,69.89416781999898,53451.57059352 2025-01-03,02:55:01.000,3,11077892,12445,0,1735872900,12997.616119589999,70.00695390000328,53451.72431016001 2025-01-03,02:55:05.000,3,11077938,12565,0,1735872904,12997.521811249993,70.07744520000415,53451.80116848001 2025-01-03,02:55:09.000,3,11077877,12685,0,1735872908,12997.447711839988,70.25367345000268,53451.83610408 2025-01-03,02:55:13.000,3,11077867,12765,0,1735872912,12997.521811249993,70.23957519000396,53451.88501392 2025-01-03,02:55:17.000,3,11077863,12805,0,1735872916,12998.02029819,70.18318215000181,53452.31122824 2025-01-03,02:55:21.000,3,11077834,12365,0,1735872920,12998.128079149996,70.11269085000094,53452.38808656 2025-01-03,02:55:25.000,3,11077911,12525,0,1735872924,12998.175233319991,69.99990477000392,53452.46494488 2025-01-03,02:55:29.000,3,11077862,12765,0,1735872928,12998.155024389991,69.86597130000155,53452.58372592 2025-01-03,02:55:33.000,3,11077866,12845,0,1735872932,12998.07418866999,69.85187304000283,53452.618661520006 2025-01-03,02:55:37.000,3,11077894,12525,0,1735872936,12997.670010069989,70.0562978099988,53452.22738280001 2025-01-03,02:55:41.000,3,11077862,12485,0,1735872940,12997.481393389993,70.021052160002,53452.1924472 2025-01-03,02:55:45.000,3,11077891,12605,0,1735872944,12997.494866009998,69.95760999000049,53452.17847296 2025-01-03,02:55:49.000,3,11077870,12725,0,1735872948,12997.562229109993,69.86597130000155,53452.24834416 2025-01-03,02:55:53.000,3,11077875,12645,0,1735872952,12997.589174349989,69.76728348000324,53452.22039568 2025-01-03,02:55:57.000,3,11077834,12605,0,1735872956,12997.784527339994,69.72498869999981,53452.618661520006 2025-01-03,02:56:01.000,3,11077916,12525,0,1735872960,12997.663273759994,69.66859565999766,53452.51385472 2025-01-03,02:56:05.000,3,11077842,12645,0,1735872964,12997.568965419989,69.6615465299983,53452.53481608 2025-01-03,02:56:09.000,3,11077875,12485,0,1735872968,12997.555492799998,69.73908695999853,53452.4369964 2025-01-03,02:56:13.000,3,11077824,13205,0,1735872972,12997.582438039994,69.76023435000388,53452.430009280004 2025-01-03,02:56:17.000,3,11077840,12445,0,1735872976,12997.414030289998,69.74613608999789,53452.03174344 2025-01-03,02:56:21.000,3,11077852,13005,0,1735872980,12997.346667190002,69.76023435000388,53451.96885936001 2025-01-03,02:56:25.000,3,11077846,12645,0,1735872984,12997.339930879993,69.73908695999853,53451.96187224 2025-01-03,02:56:29.000,3,11077840,12325,0,1735872988,12997.259095159992,69.7743326100026,53451.996807840005 2025-01-03,02:56:33.000,3,11077864,12765,0,1735872992,12997.232149919997,69.78138174000196,53451.96885936001 2025-01-03,02:56:37.000,3,11077810,12685,0,1735872996,12997.474657079998,69.74613608999789,53452.38808656 2025-01-03,02:56:41.000,3,11077808,12525,0,1735873000,12997.535283869998,69.78843087000132,53452.41603504 2025-01-03,02:56:45.000,3,11077824,12765,0,1735873004,12997.595910659998,69.7743326100026,53452.33917672 2025-01-03,02:56:49.000,3,11077860,12565,0,1735873008,12997.609383279989,69.73203782999917,53452.39507368001 2025-01-03,02:56:53.000,3,11077879,12525,0,1735873012,12997.75084578999,69.61925175000215,53452.36013808 2025-01-03,02:56:57.000,3,11077838,12765,0,1735873016,12997.643064829994,69.59105523000471,53451.97584648 2025-01-03,02:57:01.000,3,11077878,12605,0,1735873020,12997.77779103,69.52056393000385,53451.96187224 2025-01-03,02:57:05.000,3,11077821,12645,0,1735873024,12997.77105471999,69.5276130600032,53452.01776920001 2025-01-03,02:57:09.000,3,11077868,12965,0,1735873028,12997.764318409994,69.54876045000128,53452.03873056001 2025-01-03,02:57:13.000,3,11077783,12405,0,1735873032,12997.71042792999,69.47826915000041,53452.03873056001 2025-01-03,02:57:17.000,3,11077869,12685,0,1735873036,12997.845154129995,69.33728654999868,53452.35315096001 2025-01-03,02:57:21.000,3,11077824,12805,0,1735873040,12997.670010069989,69.30204090000188,53452.42302216001 2025-01-03,02:57:25.000,3,11077803,12685,0,1735873044,12997.427502909988,69.29499177000253,53452.38808656 2025-01-03,02:57:29.000,3,11077835,12645,0,1735873048,12997.259095159992,69.18925482000486,53452.3671252 2025-01-03,02:57:33.000,3,11077862,12605,0,1735873052,12997.178259439992,69.21040221000294,53452.332189600005 2025-01-03,02:57:37.000,3,11077831,13045,0,1735873056,12996.76060822,69.2808935100038,53451.88501392 2025-01-03,02:57:41.000,3,11077911,12645,0,1735873060,12996.646090949995,69.23154960000102,53451.8430912 2025-01-03,02:57:45.000,3,11077838,13125,0,1735873064,12996.585464159994,69.16810742999951,53451.78719424 2025-01-03,02:57:49.000,3,11077843,12645,0,1735873068,12996.53157367999,69.15400917000079,53451.8081556 2025-01-03,02:57:53.000,3,11077852,12685,0,1735873072,12996.417056409999,69.2174513400023,53451.7382844 2025-01-03,02:57:57.000,3,11077837,12805,0,1735873076,12996.55178260999,69.29499177000253,53452.08065328 2025-01-03,02:58:01.000,3,11077820,12365,0,1735873080,12996.403583789994,69.36548307000339,53452.17148584 2025-01-03,02:58:05.000,3,11077823,12925,0,1735873084,12996.262121279993,69.40777784999955,53452.15052448 2025-01-03,02:58:09.000,3,11077797,12965,0,1735873088,12996.181285559993,69.54876045000128,53452.115588880006 2025-01-03,02:58:13.000,3,11077831,12645,0,1735873092,12996.113922459997,69.64744826999959,53451.98982072001 2025-01-03,02:58:17.000,3,11077823,12645,0,1735873096,12996.026350430002,69.80252913000004,53451.69636168 2025-01-03,02:58:21.000,3,11077856,12485,0,1735873100,12996.060031979992,69.86597130000155,53451.64046472 2025-01-03,02:58:25.000,3,11077839,12965,0,1735873104,12996.161076629993,70.04219955000008,53451.62649048 2025-01-03,02:58:29.000,3,11077865,12685,0,1735873108,12996.188021870003,70.2325260600046,53451.72431016001 2025-01-03,02:58:33.000,3,11077819,12965,0,1735873112,12996.066768290002,70.47219648000464,53451.67540032 2025-01-03,02:58:37.000,3,11077835,12365,0,1735873116,12996.444001649994,70.53563864999887,53452.10860176001 2025-01-03,02:58:41.000,3,11077858,12725,0,1735873120,12996.524837369994,70.56383517000359,53452.14353736 2025-01-03,02:58:45.000,3,11077820,12605,0,1735873124,12996.61240939999,70.59908082000038,53452.13655024001 2025-01-03,02:58:49.000,3,11077843,12845,0,1735873128,12996.76060822,70.59203169000102,53452.22738280001 2025-01-03,02:58:53.000,3,11077832,12485,0,1735873132,12996.848180249995,70.60612994999974,53452.297254 2025-01-03,02:58:57.000,3,11077820,12645,0,1735873136,12996.706717739995,70.57088430000294,53451.85706544 2025-01-03,02:59:01.000,3,11077873,13285,0,1735873140,12996.77408083999,70.48629474000336,53451.94091088001 2025-01-03,02:59:05.000,3,11077845,12565,0,1735873144,12996.73366297999,70.38760691999778,53451.96187224 2025-01-03,02:59:09.000,3,11077840,13045,0,1735873148,12996.65956357,70.2677717100014,53451.91994952001 2025-01-03,02:59:13.000,3,11077863,12685,0,1735873152,12996.646090949995,70.2325260600046,53451.829116960005 2025-01-03,02:59:17.000,3,11077835,12685,0,1735873156,12996.89533441999,70.19023128000117,53452.27629264001 2025-01-03,02:59:21.000,3,11077846,12605,0,1735873160,12996.79428976999,70.1690838900031,53452.24834416 2025-01-03,02:59:25.000,3,11077787,12605,0,1735873164,12996.73366297999,70.13383823999902,53452.24135704 2025-01-03,02:59:29.000,3,11077870,12525,0,1735873168,12996.497892129999,70.08449433000351,53452.24834416 2025-01-03,02:59:33.000,3,11077839,12805,0,1735873172,12996.275593899998,70.11269085000094,53452.15052448 2025-01-03,02:59:37.000,3,11077809,12925,0,1735873176,12995.830997439996,70.12678910999966,53451.75225864001 2025-01-03,02:59:41.000,3,11077848,12645,0,1735873180,12995.65585337999,70.14793649999774,53451.60552912001 2025-01-03,02:59:45.000,3,11077780,12525,0,1735873184,12995.50091825,70.11269085000094,53451.60552912001 2025-01-03,02:59:49.000,3,11077803,12485,0,1735873188,12995.39313728999,70.07039607000479,53451.542645040005 2025-01-03,02:59:53.000,3,11077790,13085,0,1735873192,12995.37292835999,69.94351173000177,53451.50770944 2025-01-03,02:59:57.000,3,11077830,12765,0,1735873196,12995.64238076,69.85892217000219,53451.93392376 2025-01-03,03:00:01.000,3,11077845,12725,0,1735873200,12995.56154504,69.99990477000392,53451.87103968001 2025-01-03,03:00:05.000,3,11077842,12565,0,1735873204,12995.70300755,70.14793649999774,53451.87103968001 2025-01-03,03:00:09.000,3,11077854,13005,0,1735873208,12995.972459949997,70.19023128000117,53451.87103968001 2025-01-03,03:00:13.000,3,11077835,12485,0,1735873212,12996.140867699993,70.33826301000227,53451.86405256 2025-01-03,03:00:17.000,3,11077822,12645,0,1735873216,12996.019614119992,70.52154039000015,53451.51469656001 2025-01-03,03:00:21.000,3,11077808,12605,0,1735873220,12996.093713529997,70.52858951999951,53451.53565792001 2025-01-03,03:00:25.000,3,11077858,12605,0,1735873224,12996.214967109998,70.44399995999993,53451.60552912001 2025-01-03,03:00:29.000,3,11077825,12965,0,1735873228,12996.282330209993,70.43695083000057,53451.65443896001 2025-01-03,03:00:33.000,3,11077830,12605,0,1735873232,12996.336220689998,70.40170518000377,53451.67540032 2025-01-03,03:00:37.000,3,11077856,12645,0,1735873236,12996.625882019995,70.35941040000034,53452.08764040001 2025-01-03,03:00:41.000,3,11077846,13125,0,1735873240,12996.605673089995,70.3664595299997,53452.122576 2025-01-03,03:00:45.000,3,11077802,12445,0,1735873244,12996.565255229994,70.28891909999948,53452.094627520004 2025-01-03,03:00:49.000,3,11077796,12765,0,1735873248,12996.51136474999,70.16203476000373,53452.10161464 2025-01-03,03:00:53.000,3,11077807,12605,0,1735873252,12996.51136474999,70.1690838900031,53452.115588880006 2025-01-03,03:00:57.000,3,11077820,12965,0,1735873256,12996.188021870003,70.13383823999902,53451.70334880001 2025-01-03,03:01:01.000,3,11077824,12565,0,1735873260,12996.208230800003,70.01400303000264,53451.710335920005 2025-01-03,03:01:05.000,3,11077810,12765,0,1735873264,12996.241912349993,69.82367651999812,53451.68238744001 2025-01-03,03:01:09.000,3,11077781,12965,0,1735873268,12996.194758179998,69.64744826999959,53451.65443896001 2025-01-03,03:01:13.000,3,11077782,12725,0,1735873272,12996.086977220002,69.55580958000064,53451.661426080005 2025-01-03,03:01:17.000,3,11077748,12805,0,1735873276,12996.248648659988,69.2526969899991,53452.094627520004 2025-01-03,03:01:21.000,3,11077824,12445,0,1735873280,12996.167812940002,69.13286178000271,53452.06667904001 2025-01-03,03:01:25.000,3,11077782,12445,0,1735873284,12996.053295669997,69.06237048000185,53452.03174344 2025-01-03,03:01:29.000,3,11077782,12525,0,1735873288,12996.093713529997,69.04827222000313,53451.9828336 2025-01-03,03:01:33.000,3,11077799,12445,0,1735873292,12996.167812940002,69.20335308000358,53452.03873056001 2025-01-03,03:01:37.000,3,11077796,12885,0,1735873296,12996.019614119992,69.35138481000467,53451.54963216 2025-01-03,03:01:41.000,3,11077760,12685,0,1735873300,12996.188021870003,69.54876045000128,53451.591554880004 2025-01-03,03:01:45.000,3,11077760,12645,0,1735873304,12996.437265339999,69.72498869999981,53451.73129728001 2025-01-03,03:01:49.000,3,11077819,12525,0,1735873308,12996.726926669995,69.95056086000113,53451.68238744001 2025-01-03,03:01:53.000,3,11077776,12645,0,1735873312,12997.016587999991,70.1690838900031,53451.70334880001 2025-01-03,03:01:57.000,3,11077804,12925,0,1735873316,12997.71042792999,70.26072258000204,53452.22738280001 2025-01-03,03:02:01.000,3,11077791,12525,0,1735873320,12998.006825569995,70.41580344000249,53452.31122824 2025-01-03,03:02:05.000,3,11077763,12605,0,1735873324,12998.18196963,70.465147349998,53452.37411232001 2025-01-03,03:02:09.000,3,11077837,12725,0,1735873328,12998.316695829992,70.37350865999906,53452.52782896 2025-01-03,03:02:13.000,3,11077763,12405,0,1735873332,12998.363850000002,70.5144912600008,53452.58372592 2025-01-03,03:02:17.000,3,11077786,12925,0,1735873336,12998.148288079996,70.53563864999887,53452.283279760006 2025-01-03,03:02:21.000,3,11077834,12685,0,1735873340,12998.18196963,70.54268777999823,53452.31122824 2025-01-03,03:02:25.000,3,11077790,12725,0,1735873344,12998.128079149996,70.3664595299997,53452.34616384 2025-01-03,03:02:29.000,3,11077788,12605,0,1735873348,12998.047243429995,70.16203476000373,53452.36013808 2025-01-03,03:02:33.000,3,11077736,12725,0,1735873352,12998.148288079996,69.82367651999812,53452.42302216001 2025-01-03,03:02:37.000,3,11077776,12925,0,1735873356,12998.437949409992,69.4148269799989,53452.85622360001 2025-01-03,03:02:41.000,3,11077820,12605,0,1735873360,12998.572675609998,69.0694196100012,53452.821288 2025-01-03,03:02:45.000,3,11077780,12685,0,1735873364,12998.714138119998,68.84384744999988,53452.85622360001 2025-01-03,03:02:49.000,3,11077772,12485,0,1735873368,12998.794973839998,68.78745440999774,53452.81430088 2025-01-03,03:02:53.000,3,11077782,12845,0,1735873372,12998.99032682999,68.61827528999856,53452.98199176 2025-01-03,03:02:57.000,3,11077772,12685,0,1735873376,12998.956645279999,68.56188225000369,53452.56276456001 2025-01-03,03:03:01.000,3,11077766,12845,0,1735873380,12999.29346077999,68.5125383400009,53452.60468728 2025-01-03,03:03:05.000,3,11077815,12565,0,1735873384,12999.603331040002,68.48434182000346,53452.77237816 2025-01-03,03:03:09.000,3,11077748,13125,0,1735873388,12999.892992369998,68.2658187900015,53452.85622360001 2025-01-03,03:03:13.000,3,11077813,12565,0,1735873392,13000.122026909994,68.23057314000471,53452.94705616001 2025-01-03,03:03:17.000,3,11077784,12645,0,1735873396,13000.35779776,68.02614837000147,53453.46410304 2025-01-03,03:03:21.000,3,11077775,12645,0,1735873400,13000.202862629994,67.8569692500023,53453.5898712 2025-01-03,03:03:25.000,3,11077731,12965,0,1735873404,13000.14897214999,67.68074100000376,53453.74358784001 2025-01-03,03:03:29.000,3,11077807,12405,0,1735873408,12999.960355469993,67.56795491999947,53453.7994848 2025-01-03,03:03:33.000,3,11077760,12565,0,1735873412,12999.690903069997,67.39172667000093,53453.90429160001 2025-01-03,03:03:37.000,3,11077766,12325,0,1735873416,12999.19241612999,67.30713711000135,53453.46410304 2025-01-03,03:03:41.000,3,11077734,12685,0,1735873420,12998.862336939994,67.08861407999939,53453.49205152 2025-01-03,03:03:45.000,3,11077757,12925,0,1735873424,12998.532257749997,66.89123844000278,53453.52 2025-01-03,03:03:49.000,3,11077781,12445,0,1735873428,12998.215651179991,66.81369801000255,53453.40121896001 2025-01-03,03:03:53.000,3,11077802,12925,0,1735873432,12998.02029819,66.67976454000018,53453.457115920006 2025-01-03,03:03:57.000,3,11077832,12525,0,1735873436,12998.128079149996,66.5458310699978,53453.792497680006 2025-01-03,03:04:01.000,3,11077754,12485,0,1735873440,12997.97314401999,66.51763455000037,53453.75057496 2025-01-03,03:04:05.000,3,11077701,12485,0,1735873444,12997.87883568,66.46124150999822,53453.7296136 2025-01-03,03:04:09.000,3,11077709,12805,0,1735873448,12997.764318409994,66.36960281999927,53453.63179392 2025-01-03,03:04:13.000,3,11077760,12725,0,1735873452,12997.663273759994,66.32025891000376,53453.63179392 2025-01-03,03:04:17.000,3,11077790,12605,0,1735873456,12997.353403499998,66.36960281999927,53453.21256672001 2025-01-03,03:04:21.000,3,11077776,13005,0,1735873460,12997.380348739993,66.39779934000398,53453.1357084 2025-01-03,03:04:25.000,3,11077745,12805,0,1735873464,12997.427502909988,66.46124150999822,53453.08679856 2025-01-03,03:04:29.000,3,11077775,12565,0,1735873468,12997.380348739993,66.5458310699978,53453.121734160006 2025-01-03,03:04:33.000,3,11077804,13045,0,1735873472,12997.326458260002,66.64451889000338,53453.0309016 2025-01-03,03:04:37.000,3,11077736,12925,0,1735873476,12997.656537449999,66.60222410999995,53453.457115920006 2025-01-03,03:04:41.000,3,11077785,12605,0,1735873480,12997.717164239999,66.63746976000402,53453.32436064 2025-01-03,03:04:45.000,3,11077748,12605,0,1735873484,12997.824945199995,66.60222410999995,53453.37327048 2025-01-03,03:04:49.000,3,11077779,12605,0,1735873488,12997.93946247,66.49648716000229,53453.338334880005 2025-01-03,03:04:53.000,3,11077747,12765,0,1735873492,12998.00008926,66.48943803000293,53453.35929624001 2025-01-03,03:04:57.000,3,11077743,12765,0,1735873496,12997.865363059995,66.55288020000444,53452.933081920004 2025-01-03,03:05:01.000,3,11077727,12525,0,1735873500,12998.027034499995,66.45419237999886,53452.954043280006 2025-01-03,03:05:05.000,3,11077800,12565,0,1735873504,12998.14155177,66.57402759000252,53452.98897888 2025-01-03,03:05:09.000,3,11077770,13045,0,1735873508,12998.370586309997,66.60927323999931,53453.01692736 2025-01-03,03:05:13.000,3,11077744,12565,0,1735873512,12998.498576199992,66.67271541000082,53453.06583720001 2025-01-03,03:05:17.000,3,11077767,12605,0,1735873516,12998.781501219994,66.78550148999784,53453.54794848001 2025-01-03,03:05:21.000,3,11077730,12445,0,1735873520,12998.848864319989,66.86304191999807,53453.61781968001 2025-01-03,03:05:25.000,3,11077756,12925,0,1735873524,12998.869073249989,66.94763147999765,53453.56890984001 2025-01-03,03:05:29.000,3,11077761,13005,0,1735873528,12998.983590519994,67.03222104000452,53453.771536320004 2025-01-03,03:05:33.000,3,11077761,12525,0,1735873532,12999.11831672,67.06041756000195,53453.85538176 2025-01-03,03:05:37.000,3,11077795,12765,0,1735873536,12998.88928217999,67.10976147000474,53453.49903864001 2025-01-03,03:05:41.000,3,11077714,12685,0,1735873540,12998.92970003999,67.20844929000305,53453.54794848001 2025-01-03,03:05:45.000,3,11077745,12525,0,1735873544,12999.13178933999,67.32123537000007,53453.63179392 2025-01-03,03:05:49.000,3,11077794,13005,0,1735873548,12999.19915244,67.41992318999837,53453.76454920001 2025-01-03,03:05:53.000,3,11077835,12645,0,1735873552,12999.27998816,67.4974636199986,53453.85538176 2025-01-03,03:05:57.000,3,11077767,12565,0,1735873556,12999.717848309992,67.49041448999924,53454.344480160005 2025-01-03,03:06:01.000,3,11077775,12685,0,1735873560,12999.818892959993,67.71598665000056,53454.442299840004 2025-01-03,03:06:05.000,3,11077756,12645,0,1735873564,13000.027718569989,67.81467446999886,53454.630952080006 2025-01-03,03:06:09.000,3,11077788,12605,0,1735873568,13000.202862629994,67.87811664000037,53454.68684904 2025-01-03,03:06:13.000,3,11077742,12765,0,1735873572,13000.35106144999,67.96975532999932,53454.80563008 2025-01-03,03:06:17.000,3,11077774,12645,0,1735873576,13000.324116209995,68.0543448899989,53454.54011952 2025-01-03,03:06:21.000,3,11077774,12925,0,1735873580,13000.613777539991,68.04024663000018,53454.67287480001 2025-01-03,03:06:25.000,3,11077747,12805,0,1735873584,13001.038165069993,68.09663967000233,53454.777681600004 2025-01-03,03:06:29.000,3,11077808,12805,0,1735873588,13001.43560736,68.06139401999826,53454.945372480004 2025-01-03,03:06:33.000,3,11077776,12565,0,1735873592,13001.725268689996,67.9556570700006,53455.10607624001 2025-01-03,03:06:37.000,3,11077747,12525,0,1735873596,13002.351745519998,67.78647795000143,53455.56023904001 2025-01-03,03:06:41.000,3,11077734,12845,0,1735873600,13002.58751636999,67.6736918700044,53455.686007200005 2025-01-03,03:06:45.000,3,11077733,12605,0,1735873604,13002.65487947,67.5609057900001,53455.83972384 2025-01-03,03:06:49.000,3,11077758,12685,0,1735873608,13002.74918780999,67.37762841000222,53455.90959504 2025-01-03,03:06:53.000,3,11077722,12605,0,1735873612,13002.66835208999,67.08861407999939,53455.90959504 2025-01-03,03:06:57.000,3,11077806,12965,0,1735873616,13002.459526479994,66.82779627000127,53455.63011024001 2025-01-03,03:07:01.000,3,11077752,12765,0,1735873620,13002.533625889999,66.51058542000101,53455.69998144 2025-01-03,03:07:05.000,3,11077727,12765,0,1735873624,13002.560571129994,66.22157108999818,53455.76985264 2025-01-03,03:07:09.000,3,11077709,12845,0,1735873628,13002.499944339994,65.86911459000112,53455.76985264 2025-01-03,03:07:13.000,3,11077733,12565,0,1735873632,13002.560571129994,65.55895287000021,53455.7209428 2025-01-03,03:07:17.000,3,11077735,12965,0,1735873636,13002.883914009995,65.10780855000485,53456.11222152001 2025-01-03,03:07:21.000,3,11077712,12885,0,1735873640,13002.883914009995,64.79059770000458,53456.119208640004 2025-01-03,03:07:25.000,3,11077783,12725,0,1735873644,13002.823287219995,64.50863250000111,53456.119208640004 2025-01-03,03:07:28.000,3,11077747,12285,0,1735873647,13002.486471719989,64.39584642000409,53455.95850488 2025-01-03,03:07:32.000,3,11077756,12605,0,1735873651,13002.331536589998,64.11388122000062,53456.04235032001 2025-01-03,03:07:36.000,3,11077712,12765,0,1735873655,13001.900412750001,63.83191602000443,53455.56023904001 2025-01-03,03:07:40.000,3,11077788,12485,0,1735873659,13001.502970459995,63.50060690999817,53455.5462648 2025-01-03,03:07:44.000,3,11077773,12805,0,1735873663,13001.044901380003,63.232739970000694,53455.448445120004 2025-01-03,03:07:48.000,3,11077789,12605,0,1735873667,13000.708085879996,62.986020420001296,53455.37857392 2025-01-03,03:07:52.000,3,11077765,12605,0,1735873671,13000.33758883,62.84503781999956,53455.25979288 2025-01-03,03:07:56.000,3,11077759,12925,0,1735873675,13000.061400119994,62.74635000000126,53455.20389592001 2025-01-03,03:08:00.000,3,11077729,12965,0,1735873679,12999.967091779989,62.45028653999907,53455.14799896 2025-01-03,03:08:04.000,3,11077755,12605,0,1735873683,12999.758266169993,62.42209002000163,53455.078127759996 2025-01-03,03:08:08.000,3,11077691,12645,0,1735873687,12999.569649489997,62.400942630003556,53454.99428232 2025-01-03,03:08:12.000,3,11077704,12805,0,1735873691,12999.36082388,62.32340220000333,53454.93838536001 2025-01-03,03:08:16.000,3,11077732,12805,0,1735873695,12999.25977923,62.2458617700031,53454.91742400001 2025-01-03,03:08:20.000,3,11077727,12805,0,1735873699,12999.21262505999,62.09078091000265,53454.86152704 2025-01-03,03:08:24.000,3,11077745,13165,0,1735873703,12999.25304291999,62.02733874000114,53454.82659144 2025-01-03,03:08:28.000,3,11077730,12605,0,1735873707,12999.27998816,61.97094569999899,53454.87550128 2025-01-03,03:08:32.000,3,11077700,12765,0,1735873711,12999.27325184999,61.96389656999963,53454.88947552001 2025-01-03,03:08:36.000,3,11077690,12885,0,1735873715,12999.603331040002,61.956847440000274,53455.27376712001 2025-01-03,03:08:40.000,3,11077725,12565,0,1735873719,12999.717848309992,61.96389656999963,53455.29472848001 2025-01-03,03:08:44.000,3,11077746,12525,0,1735873723,12999.690903069997,62.0343878700005,53455.34363832001 2025-01-03,03:08:48.000,3,11077748,12685,0,1735873727,12999.731320929997,62.25996003000182,53455.36459968 2025-01-03,03:08:52.000,3,11077759,12685,0,1735873731,12999.690903069997,62.42913915000099,53455.35761256 2025-01-03,03:08:56.000,3,11077729,13205,0,1735873735,12999.495550079992,62.626514790004876,53455.0222308 2025-01-03,03:09:00.000,3,11077763,12845,0,1735873739,12999.643748900002,62.71815348000382,53455.05716640001 2025-01-03,03:09:04.000,3,11077744,12685,0,1735873743,12999.818892959993,62.85913607999828,53455.134024720006 2025-01-03,03:09:08.000,3,11077744,12805,0,1735873747,12999.967091779989,63.15519954000047,53455.16896032 2025-01-03,03:09:12.000,3,11077772,12925,0,1735873751,13000.27022572999,63.275034750004124,53455.231844400005 2025-01-03,03:09:16.000,3,11077697,12605,0,1735873755,13000.856284699992,63.458312130002014,53455.77683976001 2025-01-03,03:09:20.000,3,11077743,12605,0,1735873759,13001.280672229994,63.634540380000544,53455.89562080001 2025-01-03,03:09:24.000,3,11077703,12525,0,1735873763,13001.65790559,63.69798255000205,53456.00741472 2025-01-03,03:09:28.000,3,11077719,12685,0,1735873767,13001.987984779997,63.853063410002505,53456.189079840005 2025-01-03,03:09:32.000,3,11077679,12525,0,1735873771,13002.243964560002,64.06453730999783,53456.30087376001 2025-01-03,03:09:36.000,3,11077717,12685,0,1735873775,13002.270909799998,64.21256903999893,53456.25895104001 2025-01-03,03:09:40.000,3,11077763,12645,0,1735873779,13002.338272899993,64.33945338000194,53456.419654799996 2025-01-03,03:09:44.000,3,11077730,12445,0,1735873783,13002.526889579989,64.48748511000304,53456.59433280001 2025-01-03,03:09:48.000,3,11077727,12765,0,1735873787,13002.72897887999,64.5932220600007,53456.741062320005 2025-01-03,03:09:52.000,3,11077763,12925,0,1735873791,13002.80981459999,64.74830292000115,53456.978624400006 2025-01-03,03:09:56.000,3,11077730,12725,0,1735873795,13003.119684860001,64.88223639000353,53457.57252960001 2025-01-03,03:10:00.000,3,11077717,12765,0,1735873799,13003.166839029996,65.07961203000013,53457.74022048001 2025-01-03,03:10:04.000,3,11077747,12285,0,1735873803,13003.362192020002,65.10075941999821,53457.94983408 2025-01-03,03:10:08.000,3,11077723,12685,0,1735873807,13003.550808699998,65.13600507000228,53458.1664348 2025-01-03,03:10:12.000,3,11077726,12645,0,1735873811,13003.712480139999,65.13600507000228,53458.320151440006 2025-01-03,03:10:16.000,3,11077743,13125,0,1735873815,13003.618171799993,65.17829984999844,53458.152460560006 2025-01-03,03:10:20.000,3,11077739,12125,0,1735873819,13003.705743829989,65.07256290000078,53458.36207416001 2025-01-03,03:10:24.000,3,11077746,12685,0,1735873823,13003.611435489998,64.96682595000311,53458.536752160006 2025-01-03,03:10:28.000,3,11077741,12685,0,1735873827,13003.402609880002,65.02321898999799,53458.704443040006 2025-01-03,03:10:32.000,3,11077707,12565,0,1735873831,13003.294828919992,65.02321898999799,53458.86514680001 2025-01-03,03:10:36.000,3,11077712,12925,0,1735873835,13003.449764049998,64.9527276900044,53459.34725808001 2025-01-03,03:10:40.000,3,11077712,13005,0,1735873839,13003.348719399997,64.9527276900044,53459.521936080004 2025-01-03,03:10:44.000,3,11077708,12805,0,1735873843,13003.328510469997,64.83289248000074,53459.57783304 2025-01-03,03:10:48.000,3,11077735,13005,0,1735873847,13003.274619989992,64.76240117999987,53459.63373000001 2025-01-03,03:10:52.000,3,11077696,12885,0,1735873851,13003.119684860001,64.67076249000093,53459.67565272 2025-01-03,03:10:56.000,3,11077708,12525,0,1735873855,13002.80981459999,64.55092728000454,53459.305335360004 2025-01-03,03:11:00.000,3,11077699,12485,0,1735873859,13002.742451499995,64.57207467000262,53459.31232248 2025-01-03,03:11:04.000,3,11077710,12845,0,1735873863,13002.533625889999,64.60732031999942,53459.256425520005 2025-01-03,03:11:08.000,3,11077755,12365,0,1735873867,13002.466262789989,64.62846771000477,53459.29136112 2025-01-03,03:11:12.000,3,11077735,12725,0,1735873871,13002.466262789989,64.55092728000454,53459.22148992 2025-01-03,03:11:16.000,3,11077745,12605,0,1735873875,13002.69529733,64.47338685000432,53459.58482016001 2025-01-03,03:11:20.000,3,11077664,12765,0,1735873879,13002.77613305,64.41699381000217,53459.591807280005 2025-01-03,03:11:24.000,3,11077701,12405,0,1735873883,13002.81655091,64.40289555000345,53459.57084592 2025-01-03,03:11:28.000,3,11077705,12605,0,1735873887,13002.83002352999,64.40994468000281,53459.542897440006 2025-01-03,03:11:32.000,3,11077658,12445,0,1735873891,13002.782869359995,64.26191295000172,53459.46603912001 2025-01-03,03:11:36.000,3,11077729,12605,0,1735873895,13002.398899689993,64.28306033999979,53459.08174752001 2025-01-03,03:11:40.000,3,11077765,12805,0,1735873899,13002.109238359997,64.247814690003,53458.99790208 2025-01-03,03:11:44.000,3,11077715,12485,0,1735873903,13001.745477619996,64.18437252000149,53458.921043760005 2025-01-03,03:11:48.000,3,11077770,12765,0,1735873907,13001.51644308,64.1984707800002,53458.89309528001 2025-01-03,03:11:52.000,3,11077746,12725,0,1735873911,13001.50970676999,64.17732339000213,53458.79527560001 2025-01-03,03:11:56.000,3,11077714,12565,0,1735873915,13001.974512159992,64.10683209000126,53459.16559296 2025-01-03,03:12:00.000,3,11077676,12645,0,1735873919,13002.156392529992,64.1350286099987,53459.0747604 2025-01-03,03:12:04.000,3,11077745,12485,0,1735873923,13002.345009209988,64.23371643000428,53458.969953600004 2025-01-03,03:12:08.000,3,11077709,13005,0,1735873927,13002.506680649989,64.27601121000043,53458.969953600004 2025-01-03,03:12:12.000,3,11077721,12605,0,1735873931,13002.621197919994,64.28306033999979,53459.03283768001 2025-01-03,03:12:16.000,3,11077750,12765,0,1735873935,13002.452790169998,64.39584642000409,53458.66950744 2025-01-03,03:12:20.000,3,11077693,12805,0,1735873939,13002.412372309998,64.3817481599981,53458.704443040006 2025-01-03,03:12:24.000,3,11077684,13365,0,1735873943,13002.304591349988,64.40289555000345,53458.753352880005 2025-01-03,03:12:28.000,3,11077732,12765,0,1735873947,13002.277646109993,64.3465025100013,53458.8302112 2025-01-03,03:12:32.000,3,11077717,12765,0,1735873951,13002.169865149997,64.29010946999915,53458.81623696001 2025-01-03,03:12:36.000,3,11077688,13005,0,1735873955,13002.250700869998,64.36060077000002,53459.137644480004 2025-01-03,03:12:40.000,3,11077705,12605,0,1735873959,13002.324800279988,64.46633771999768,53459.2145028 2025-01-03,03:12:44.000,3,11077704,12965,0,1735873963,13002.365218139988,64.56502554000326,53459.22847704001 2025-01-03,03:12:48.000,3,11077702,12805,0,1735873967,13002.452790169998,64.62846771000477,53459.22847704001 2025-01-03,03:12:52.000,3,11077636,12685,0,1735873971,13002.466262789989,64.78354856999795,53459.29136112 2025-01-03,03:12:56.000,3,11077688,12485,0,1735873975,13002.122710980002,64.98797334000119,53458.9000824 2025-01-03,03:13:00.000,3,11077691,12605,0,1735873979,13001.981248470001,65.12190681000357,53458.89309528001 2025-01-03,03:13:04.000,3,11077726,12845,0,1735873983,13002.035138949992,65.22059463000187,53458.94899224 2025-01-03,03:13:08.000,3,11077694,12925,0,1735873987,13002.095765739992,65.38272462000168,53459.018863440004 2025-01-03,03:13:12.000,3,11077665,12765,0,1735873991,13002.122710980002,65.50255982999806,53459.09572176 2025-01-03,03:13:16.000,3,11077629,12525,0,1735873995,13002.540362199994,65.51665809000406,53459.50097472 2025-01-03,03:13:20.000,3,11077688,12805,0,1735873999,13002.74918780999,65.71403373000066,53459.63373000001 2025-01-03,03:13:24.000,3,11077639,12685,0,1735874003,13002.8771777,65.88321284999984,53459.79443376 2025-01-03,03:13:28.000,3,11077674,12725,0,1735874007,13002.93780449,66.1017358800018,53459.808408000004 2025-01-03,03:13:32.000,3,11077665,12685,0,1735874011,13003.166839029996,66.42599586000142,53459.94116328 2025-01-03,03:13:36.000,3,11077676,12365,0,1735874015,13002.984958659996,66.7573049700004,53459.61975576 2025-01-03,03:13:40.000,3,11077708,12405,0,1735874019,13003.153366409992,66.968778870003,53459.689626960004 2025-01-03,03:13:44.000,3,11077628,12565,0,1735874023,13003.234202129992,67.22959668000112,53459.78045952001 2025-01-03,03:13:48.000,3,11077669,12925,0,1735874027,13003.315037849992,67.44107058000372,53459.8433436 2025-01-03,03:13:52.000,3,11077657,12525,0,1735874031,13003.456500359993,67.61729883000226,53459.983086 2025-01-03,03:13:56.000,3,11077653,12725,0,1735874035,13003.880887889994,67.63844622000033,53460.59096544001 2025-01-03,03:14:00.000,3,11077651,12365,0,1735874039,13004.02908670999,67.70188839000184,53460.65384952 2025-01-03,03:14:04.000,3,11077694,12765,0,1735874043,13004.291802799991,67.66664273999777,53460.77961768 2025-01-03,03:14:08.000,3,11077722,12645,0,1735874047,13004.419792690001,67.5609057900001,53460.92634720001 2025-01-03,03:14:12.000,3,11077726,13085,0,1735874051,13004.379374830001,67.4974636199986,53460.99621840001 2025-01-03,03:14:16.000,3,11077701,12245,0,1735874055,13004.10992242999,67.51156188000459,53460.80756616001 2025-01-03,03:14:20.000,3,11077719,12485,0,1735874059,13004.11665874,67.52566014000331,53460.863463120004 2025-01-03,03:14:24.000,3,11077669,12485,0,1735874063,13004.022350399995,67.46926710000116,53460.91237296 2025-01-03,03:14:28.000,3,11077659,12525,0,1735874067,13003.94825098999,67.57500404999882,53460.95429568001 2025-01-03,03:14:32.000,3,11077650,12725,0,1735874071,13003.941514679995,67.60320057000354,53461.003205520006 2025-01-03,03:14:36.000,3,11077652,12685,0,1735874075,13004.204230769996,67.53975840000203,53461.485316800005 2025-01-03,03:14:40.000,3,11077705,13085,0,1735874079,13004.13686767,67.51861101000395,53461.52723952001 2025-01-03,03:14:44.000,3,11077645,12485,0,1735874083,13004.07624088,67.46926710000116,53461.555188000006 2025-01-03,03:14:48.000,3,11077646,12405,0,1735874087,13003.88762419999,67.42697231999773,53461.57614936001 2025-01-03,03:14:52.000,3,11077666,12565,0,1735874091,13003.665325969989,67.30008798000199,53461.63204632 2025-01-03,03:14:56.000,3,11077686,12565,0,1735874095,13003.368928329997,67.14500712000154,53461.24775472 2025-01-03,03:15:00.000,3,11077635,12645,0,1735874099,13003.382400950002,66.968778870003,53461.22679336 2025-01-03,03:15:04.000,3,11077676,12805,0,1735874103,13003.416082499993,66.77140322999912,53461.268716080005 2025-01-03,03:15:08.000,3,11077693,12805,0,1735874107,13003.341983090002,66.41894673000206,53461.23378048 2025-01-03,03:15:12.000,3,11077590,12645,0,1735874111,13003.220729510002,66.08058849000372,53461.2757032 2025-01-03,03:15:16.000,3,11077662,12965,0,1735874115,13003.180311650001,65.77747590000217,53461.61807208 2025-01-03,03:15:20.000,3,11077604,12765,0,1735874119,13002.944540799996,65.48846156999934,53461.5202524 2025-01-03,03:15:24.000,3,11077691,12365,0,1735874123,13002.722242569995,65.36862636000296,53461.506278160006 2025-01-03,03:15:28.000,3,11077678,12565,0,1735874127,13002.520153269994,65.16420158999972,53461.49230392 2025-01-03,03:15:32.000,3,11077626,12445,0,1735874131,13002.264173490003,65.06551377000142,53461.33160016001 2025-01-03,03:15:36.000,3,11077667,12565,0,1735874135,13001.833049649991,65.05846464000206,53460.87743736001 2025-01-03,03:15:40.000,3,11077661,12805,0,1735874139,13001.73200499999,65.0866611599995,53460.80756616001 2025-01-03,03:15:44.000,3,11077638,12805,0,1735874143,13001.73200499999,65.1148576800042,53460.681798 2025-01-03,03:15:48.000,3,11077705,12885,0,1735874147,13001.73200499999,65.2487911499993,53460.63987528001 2025-01-03,03:15:52.000,3,11077691,12605,0,1735874151,13001.785895479996,65.28403680000338,53460.6119268 2025-01-03,03:15:56.000,3,11077665,12805,0,1735874155,13002.062084190002,65.26288940999802,53460.94032144 2025-01-03,03:16:00.000,3,11077626,13125,0,1735874159,13001.981248470001,65.2487911499993,53460.9612828 2025-01-03,03:16:04.000,3,11077673,12765,0,1735874163,13001.880203820001,65.19239811000443,53460.87045024 2025-01-03,03:16:08.000,3,11077648,12365,0,1735874167,13001.927357989996,65.01616985999863,53460.863463120004 2025-01-03,03:16:12.000,3,11077625,12725,0,1735874171,13001.81957703,64.9386294299984,53460.78660480001 2025-01-03,03:16:17.000,3,11077709,12685,0,1735874176,13001.59054248999,64.81879422000202,53460.360390480004 2025-01-03,03:16:21.000,3,11077647,12725,0,1735874180,13001.624224039995,64.62141857999814,53460.34641624 2025-01-03,03:16:25.000,3,11077694,12965,0,1735874184,13001.61075141999,64.57207467000262,53460.37436472001 2025-01-03,03:16:29.000,3,11077673,12805,0,1735874188,13001.664641899995,64.50158337000175,53460.3673776 2025-01-03,03:16:33.000,3,11077702,12685,0,1735874192,13001.7993681,64.47338685000432,53460.360390480004 2025-01-03,03:16:37.000,3,11077706,12965,0,1735874196,13002.115974669992,64.43814120000025,53460.80057904 2025-01-03,03:16:41.000,3,11077647,12685,0,1735874200,13002.176601459993,64.41699381000217,53460.73769496001 2025-01-03,03:16:45.000,3,11077641,12645,0,1735874204,13002.345009209988,64.3817481599981,53460.8914116 2025-01-03,03:16:49.000,3,11077664,12965,0,1735874208,13002.466262789989,64.43109207000089,53460.94032144 2025-01-03,03:16:53.000,3,11077651,12805,0,1735874212,13002.466262789989,64.4451903299996,53461.031154000004 2025-01-03,03:16:57.000,3,11077689,12445,0,1735874216,13002.210283009998,64.47338685000432,53460.597952560005 2025-01-03,03:17:01.000,3,11077672,13125,0,1735874220,13002.062084190002,64.52977988999919,53460.68878512001 2025-01-03,03:17:05.000,3,11077666,12965,0,1735874224,13001.927357989996,64.5932220600007,53460.66083664001 2025-01-03,03:17:09.000,3,11077701,13045,0,1735874228,13001.853258579991,64.72010640000371,53460.74468208 2025-01-03,03:17:13.000,3,11077625,12485,0,1735874232,13001.75895024,64.8399416100001,53460.82852752001 2025-01-03,03:17:17.000,3,11077627,12725,0,1735874236,13001.893676439991,64.88928552000289,53461.24775472 2025-01-03,03:17:21.000,3,11077627,12565,0,1735874240,13001.81957703,64.98797334000119,53461.28269032 2025-01-03,03:17:25.000,3,11077613,12885,0,1735874244,13001.846522269996,65.05846464000206,53461.338587280006 2025-01-03,03:17:29.000,3,11077655,12645,0,1735874248,13001.806104409996,65.09371028999885,53461.42941984001 2025-01-03,03:17:33.000,3,11077680,12885,0,1735874252,13001.7993681,65.25584027999867,53461.4503812 2025-01-03,03:17:37.000,3,11077674,12885,0,1735874256,13001.543388319995,65.3968228800004,53461.10801232 2025-01-03,03:17:41.000,3,11077640,12365,0,1735874260,13001.55686094,65.42501939999784,53461.15692216 2025-01-03,03:17:45.000,3,11077669,12605,0,1735874264,13001.604015109995,65.48141243999999,53461.198844880004 2025-01-03,03:17:49.000,3,11077630,12645,0,1735874268,13001.69832345,65.44616679000319,53461.24076760001 2025-01-03,03:17:53.000,3,11077606,12605,0,1735874272,13001.71853238,65.60124765000364,53461.268716080005 2025-01-03,03:17:57.000,3,11077599,12645,0,1735874276,13001.954303229992,65.55895287000021,53461.73685312 2025-01-03,03:18:01.000,3,11077638,12525,0,1735874280,13002.115974669992,65.56600199999957,53461.71589176001 2025-01-03,03:18:05.000,3,11077643,12445,0,1735874284,13002.190074079997,65.65059155999916,53461.74384024001 2025-01-03,03:18:09.000,3,11077619,12925,0,1735874288,13002.196810389993,65.7069846000013,53461.66698192001 2025-01-03,03:18:13.000,3,11077614,12485,0,1735874292,13002.237228249993,65.7422302499981,53461.66698192001 2025-01-03,03:18:17.000,3,11077659,12965,0,1735874296,13002.055347879992,65.76337764000345,53461.317625920005 2025-01-03,03:18:21.000,3,11077618,12485,0,1735874300,13002.075556809992,65.7422302499981,53461.317625920005 2025-01-03,03:18:25.000,3,11077628,12685,0,1735874304,13001.900412750001,65.81272154999897,53461.31063880001 2025-01-03,03:18:29.000,3,11077667,12765,0,1735874308,13001.83978596,65.79862329000025,53461.26172896001 2025-01-03,03:18:33.000,3,11077645,12525,0,1735874312,13001.71179606999,65.7563285100041,53461.21281912001 2025-01-03,03:18:37.000,3,11077632,12685,0,1735874316,13001.73200499999,65.77042677000281,53461.534226640004 2025-01-03,03:18:41.000,3,11077624,12565,0,1735874320,13001.65116927999,65.83386894000432,53461.44339408 2025-01-03,03:18:45.000,3,11077638,12645,0,1735874324,13001.55686094,65.81977067999833,53461.30365168 2025-01-03,03:18:49.000,3,11077592,12765,0,1735874328,13001.69158713999,65.83386894000432,53461.32461304 2025-01-03,03:18:53.000,3,11077637,12885,0,1735874332,13001.792631789991,65.77042677000281,53461.25474184 2025-01-03,03:18:57.000,3,11077601,12925,0,1735874336,13001.65116927999,65.72813198999938,53460.79359192 2025-01-03,03:19:01.000,3,11077655,12365,0,1735874340,13001.67137820999,65.65764068999852,53460.77263056 2025-01-03,03:19:05.000,3,11077622,12525,0,1735874344,13001.664641899995,65.58010025999829,53460.70974648001 2025-01-03,03:19:09.000,3,11077637,12525,0,1735874348,13001.57706987,65.55190374000085,53460.65384952 2025-01-03,03:19:13.000,3,11077612,12805,0,1735874352,13001.53665201,65.46731418000127,53460.61891392001 2025-01-03,03:19:17.000,3,11077626,12765,0,1735874356,13001.65790559,65.27698767000402,53460.9612828 2025-01-03,03:19:21.000,3,11077637,13125,0,1735874360,13001.55686094,65.2487911499993,53460.933334320005 2025-01-03,03:19:25.000,3,11077615,12965,0,1735874364,13001.45581629,65.22764376000123,53460.8914116 2025-01-03,03:19:29.000,3,11077596,12925,0,1735874368,13001.307617469989,65.22764376000123,53460.863463120004 2025-01-03,03:19:33.000,3,11077605,12485,0,1735874372,13001.267199609989,65.19944724000379,53460.84250176 2025-01-03,03:19:37.000,3,11077577,12605,0,1735874376,13000.957329349993,65.22059463000187,53460.44423592 2025-01-03,03:19:41.000,3,11077612,12605,0,1735874380,13000.991010899997,65.150103330001,53460.38833896 2025-01-03,03:19:45.000,3,11077642,12765,0,1735874384,13001.085319239988,65.0514155100027,53460.41628744 2025-01-03,03:19:49.000,3,11077630,12485,0,1735874388,13001.193100199998,65.02321898999799,53460.45122304001 2025-01-03,03:19:53.000,3,11077645,12725,0,1735874392,13001.193100199998,65.05846464000206,53460.42327456001 2025-01-03,03:19:57.000,3,11077631,12485,0,1735874396,13001.482761529995,64.91043291000096,53460.82852752001 2025-01-03,03:20:01.000,3,11077660,12685,0,1735874400,13001.462552599995,64.82584335000138,53460.8914116 2025-01-03,03:20:05.000,3,11077681,12925,0,1735874404,13001.314353779999,64.83289248000074,53460.84250176 2025-01-03,03:20:09.000,3,11077609,12485,0,1735874408,13001.119000789993,64.72010640000371,53460.835514640006 2025-01-03,03:20:13.000,3,11077574,12805,0,1735874412,13000.863021010002,64.68486074999964,53460.79359192 2025-01-03,03:20:17.000,3,11077604,12925,0,1735874416,13000.5194692,64.8046959600033,53460.40231320001 2025-01-03,03:20:21.000,3,11077601,12845,0,1735874420,13000.47905134,64.74830292000115,53460.32545488001 2025-01-03,03:20:25.000,3,11077589,12605,0,1735874424,13000.526205509996,64.81879422000202,53460.2975064 2025-01-03,03:20:29.000,3,11077599,12645,0,1735874428,13000.714822189992,64.88223639000353,53460.26955792 2025-01-03,03:20:33.000,3,11077623,12605,0,1735874432,13000.842812080002,64.98797334000119,53460.28353216001 2025-01-03,03:20:37.000,3,11077671,12845,0,1735874436,13001.166154959988,65.07961203000013,53460.73769496001 2025-01-03,03:20:41.000,3,11077646,12765,0,1735874440,13001.246990679989,65.17125071999908,53460.73769496001 2025-01-03,03:20:45.000,3,11077615,12685,0,1735874444,13001.226781749989,65.26993854000466,53460.80756616001 2025-01-03,03:20:49.000,3,11077647,12685,0,1735874448,13001.145946029988,65.38977375000104,53460.8215404 2025-01-03,03:20:53.000,3,11077589,12605,0,1735874452,13001.112264479998,65.55895287000021,53460.8914116 2025-01-03,03:20:57.000,3,11077607,12525,0,1735874456,13000.923647800002,65.74927938000474,53460.5769912 2025-01-03,03:21:01.000,3,11077611,12485,0,1735874460,13000.916911489992,65.88321284999984,53460.597952560005 2025-01-03,03:21:05.000,3,11077588,12605,0,1735874464,13000.970801969997,65.98190066999814,53460.646862400004 2025-01-03,03:21:09.000,3,11077634,12285,0,1735874468,13001.112264479998,66.07353936000436,53460.646862400004 2025-01-03,03:21:13.000,3,11077615,12365,0,1735874472,13001.334562709999,66.03829371000029,53460.66083664001 2025-01-03,03:21:17.000,3,11077617,12605,0,1735874476,13001.75221392999,65.99599893000413,53461.12198656001 2025-01-03,03:21:21.000,3,11077633,12765,0,1735874480,13001.853258579991,65.97485153999878,53461.15692216 2025-01-03,03:21:25.000,3,11077596,12805,0,1735874484,13001.974512159992,65.81977067999833,53461.2757032 2025-01-03,03:21:29.000,3,11077640,12605,0,1735874488,13002.008193709997,65.79862329000025,53461.387497120006 2025-01-03,03:21:33.000,3,11077595,12805,0,1735874492,13001.987984779997,65.81977067999833,53461.5202524 2025-01-03,03:21:37.000,3,11077623,12805,0,1735874496,13001.725268689996,65.91845850000391,53461.1359608 2025-01-03,03:21:41.000,3,11077628,12885,0,1735874500,13001.71179606999,66.05944109999837,53461.22679336 2025-01-03,03:21:45.000,3,11077624,12885,0,1735874504,13001.684850829995,66.1651780500033,53461.268716080005 2025-01-03,03:21:49.000,3,11077646,12725,0,1735874508,13001.63769666,66.33435717000248,53461.387497120006 2025-01-03,03:21:53.000,3,11077559,12685,0,1735874512,13001.59054248999,66.56697846000316,53461.44339408 2025-01-03,03:21:57.000,3,11077550,12925,0,1735874516,13001.900412750001,66.75025584000105,53461.82768568 2025-01-03,03:22:01.000,3,11077617,12765,0,1735874520,13002.062084190002,66.91943496000022,53461.988389440005 2025-01-03,03:22:05.000,3,11077596,12565,0,1735874524,13002.068820499997,67.08156495000003,53462.07223488 2025-01-03,03:22:09.000,3,11077596,12525,0,1735874528,13002.149656219997,67.07451582000067,53462.21197728 2025-01-03,03:22:13.000,3,11077618,13005,0,1735874532,13002.223755630002,67.20140016000369,53462.26088712 2025-01-03,03:22:17.000,3,11077631,12645,0,1735874536,13001.981248470001,67.4974636199986,53461.939479600005 2025-01-03,03:22:21.000,3,11077598,12925,0,1735874540,13001.981248470001,67.7089375200012,53462.0442864 2025-01-03,03:22:25.000,3,11077549,12605,0,1735874544,13002.109238359997,67.86401838000165,53462.14909320001 2025-01-03,03:22:29.000,3,11077614,12725,0,1735874548,13002.257437179993,67.97680445999868,53462.1840288 2025-01-03,03:22:33.000,3,11077624,12485,0,1735874552,13002.432581239998,68.08254141000361,53462.29582272001 2025-01-03,03:22:37.000,3,11077608,12605,0,1735874556,13002.85696877,68.0543448899989,53462.79190824 2025-01-03,03:22:41.000,3,11077620,12725,0,1735874560,13002.99843128,68.0684431500049,53462.88972792001 2025-01-03,03:22:45.000,3,11077660,12765,0,1735874564,13003.187047959997,68.15303271000448,53462.95959912 2025-01-03,03:22:49.000,3,11077605,12925,0,1735874568,13003.315037849992,68.17418010000256,53462.945624880005 2025-01-03,03:22:53.000,3,11077549,12645,0,1735874572,13003.611435489998,68.11778706000041,53463.05741880001 2025-01-03,03:22:57.000,3,11077625,12805,0,1735874576,13003.577753939993,68.09663967000233,53462.78492112 2025-01-03,03:23:01.000,3,11077565,12725,0,1735874580,13003.820261099994,68.08254141000361,53462.90370216 2025-01-03,03:23:05.000,3,11077565,12245,0,1735874584,13003.94825098999,68.0190992400021,53463.0224832 2025-01-03,03:23:09.000,3,11077568,12445,0,1735874588,13004.08971349999,67.88516576999973,53463.15523848001 2025-01-03,03:23:13.000,3,11077599,12445,0,1735874592,13003.961723609995,67.80057621000014,53463.29498088 2025-01-03,03:23:17.000,3,11077587,12805,0,1735874596,13004.04929563999,67.60320057000354,53463.84696336001 2025-01-03,03:23:21.000,3,11077636,12485,0,1735874600,13003.83373372,67.4974636199986,53463.9657444 2025-01-03,03:23:25.000,3,11077550,12685,0,1735874604,13003.469972979998,67.42697231999773,53464.06356408001 2025-01-03,03:23:29.000,3,11077598,12605,0,1735874608,13003.072530689991,67.27189146000455,53464.119461040005 2025-01-03,03:23:33.000,3,11077562,12445,0,1735874612,13002.74918780999,67.15910538000026,53464.2452292 2025-01-03,03:23:37.000,3,11077613,12445,0,1735874616,13002.176601459993,67.05336843000259,53463.86792472 2025-01-03,03:23:41.000,3,11077645,12965,0,1735874620,13001.920621680001,66.89828757000214,53463.9308088 2025-01-03,03:23:45.000,3,11077576,12325,0,1735874624,13001.67811452,66.7573049700004,53463.99369288001 2025-01-03,03:23:49.000,3,11077593,12685,0,1735874628,13001.44907997999,66.61632236999867,53464.02164136001 2025-01-03,03:23:53.000,3,11077559,12725,0,1735874632,13001.213309129998,66.49648716000229,53464.11247392001 2025-01-03,03:23:57.000,3,11077610,12965,0,1735874636,13001.145946029988,66.51763455000037,53464.53170112 2025-01-03,03:24:01.000,3,11077607,12645,0,1735874640,13000.802394220002,66.59517498000059,53464.52471400001 2025-01-03,03:24:05.000,3,11077621,12605,0,1735874644,13000.45884241,66.72205932000361,53464.6295208 2025-01-03,03:24:09.000,3,11077612,12965,0,1735874648,13000.142235839994,66.82074714000191,53464.6295208 2025-01-03,03:24:13.000,3,11077566,12765,0,1735874652,12999.866047129988,66.8700910500047,53464.65048216 2025-01-03,03:24:17.000,3,11077581,12645,0,1735874656,12999.522495320001,66.9405823499983,53464.22426784 2025-01-03,03:24:21.000,3,11077562,12605,0,1735874660,12999.428186979996,67.0040245199998,53464.2452292 2025-01-03,03:24:25.000,3,11077584,12525,0,1735874664,12999.2395703,67.08861407999939,53464.20330648 2025-01-03,03:24:29.000,3,11077580,12285,0,1735874668,12999.19915244,67.1520562500009,53464.18933224001 2025-01-03,03:24:32.000,3,11077564,12645,0,1735874671,12999.246306609995,67.22959668000112,53464.21029360001 2025-01-03,03:24:36.000,3,11077560,12605,0,1735874675,12999.387769119996,67.32123537000007,53464.6295208 2025-01-03,03:24:40.000,3,11077538,12645,0,1735874679,12999.407978049996,67.52566014000331,53464.6295208 2025-01-03,03:24:44.000,3,11077581,12685,0,1735874683,12999.515759009992,67.60320057000354,53464.58061096 2025-01-03,03:24:48.000,3,11077588,12485,0,1735874687,12999.637012589992,67.58205317999818,53464.59458520001 2025-01-03,03:24:52.000,3,11077605,12325,0,1735874691,12999.731320929997,67.61729883000226,53464.454842800005 2025-01-03,03:24:56.000,3,11077587,13085,0,1735874695,12999.785211410002,67.70188839000184,53464.09849968 2025-01-03,03:25:00.000,3,11077650,12605,0,1735874699,12999.987300709989,67.82877273000486,53464.06356408001 2025-01-03,03:25:04.000,3,11077631,12925,0,1735874703,13000.14897214999,67.89926402999845,53464.0356156 2025-01-03,03:25:08.000,3,11077570,12805,0,1735874707,13000.364534069995,68.0543448899989,53464.01465424001 2025-01-03,03:25:12.000,3,11077575,12805,0,1735874711,13000.49926027,68.23057314000471,53464.049589840004 2025-01-03,03:25:16.000,3,11077551,12645,0,1735874715,13000.957329349993,68.23762227000407,53464.384971600004 2025-01-03,03:25:20.000,3,11077547,12765,0,1735874719,13001.125737099988,68.23762227000407,53464.42689432001 2025-01-03,03:25:24.000,3,11077579,12685,0,1735874723,13001.246990679989,68.32221183000365,53464.41292008 2025-01-03,03:25:28.000,3,11077593,12925,0,1735874727,13001.294144849999,68.4490961699994,53464.35702312001 2025-01-03,03:25:32.000,3,11077541,12645,0,1735874731,13001.40866211999,68.39270313000452,53464.384971600004 2025-01-03,03:25:36.000,3,11077547,12805,0,1735874735,13001.267199609989,68.47024356000475,53464.01465424001 2025-01-03,03:25:40.000,3,11077585,12565,0,1735874739,13001.354771639999,68.49844008000218,53463.97273152001 2025-01-03,03:25:44.000,3,11077561,13045,0,1735874743,13001.442343669994,68.60417702999985,53464.00766712 2025-01-03,03:25:48.000,3,11077580,12805,0,1735874747,13001.57033355999,68.66761920000135,53464.00766712 2025-01-03,03:25:52.000,3,11077563,12605,0,1735874751,13001.65790559,68.79450354000437,53464.04260272001 2025-01-03,03:25:56.000,3,11077567,12565,0,1735874755,13002.028402639997,68.96368266000354,53464.35003600001 2025-01-03,03:26:00.000,3,11077581,12965,0,1735874759,13002.095765739992,69.15400917000079,53464.35702312001 2025-01-03,03:26:04.000,3,11077579,12485,0,1735874763,13002.250700869998,69.40777784999955,53464.35003600001 2025-01-03,03:26:08.000,3,11077536,12485,0,1735874767,13002.392163379998,69.64744826999959,53464.42689432001 2025-01-03,03:26:12.000,3,11077583,12645,0,1735874771,13002.499944339994,69.8095782599994,53464.46881704 2025-01-03,03:26:16.000,3,11077565,12805,0,1735874775,13002.324800279988,69.97170824999921,53464.168370880005 2025-01-03,03:26:20.000,3,11077580,12445,0,1735874779,13002.439317549994,70.03515042000072,53464.16138376001 2025-01-03,03:26:24.000,3,11077573,12685,0,1735874783,13002.459526479994,70.04219955000008,53464.19631936 2025-01-03,03:26:28.000,3,11077599,12645,0,1735874787,13002.540362199994,70.12678910999966,53464.238242080006 2025-01-03,03:26:32.000,3,11077593,12525,0,1735874791,13002.63467054,70.08449433000351,53464.287151920005 2025-01-03,03:26:36.000,3,11077570,12685,0,1735874795,13002.883914009995,70.0562978099988,53464.69240488001 2025-01-03,03:26:40.000,3,11077545,12605,0,1735874799,13002.97822235,70.03515042000072,53464.73432760001 2025-01-03,03:26:44.000,3,11077599,12765,0,1735874803,13003.045585449996,70.02810129000136,53464.71336624001 2025-01-03,03:26:48.000,3,11077603,12845,0,1735874807,13002.95127710999,70.04219955000008,53464.7692632 2025-01-03,03:26:52.000,3,11077577,12525,0,1735874811,13002.87044138999,70.08449433000351,53464.71336624001 2025-01-03,03:26:56.000,3,11077598,12885,0,1735874815,13002.580780059994,70.02810129000136,53464.29413904 2025-01-03,03:27:00.000,3,11077571,12685,0,1735874819,13002.412372309998,70.00695390000328,53464.217280720004 2025-01-03,03:27:04.000,3,11077558,12765,0,1735874823,13002.318063969993,70.07744520000415,53464.23125496001 2025-01-03,03:27:08.000,3,11077551,12445,0,1735874827,13002.243964560002,70.11269085000094,53464.15439664 2025-01-03,03:27:12.000,3,11077606,12645,0,1735874831,13002.109238359997,69.97875737999857,53464.1054868 2025-01-03,03:27:16.000,3,11077554,12565,0,1735874835,13002.163128840002,69.93646260000241,53464.46881704 2025-01-03,03:27:20.000,3,11077511,12645,0,1735874839,13001.981248470001,70.02810129000136,53464.4199072 2025-01-03,03:27:24.000,3,11077565,13045,0,1735874843,13001.81957703,69.99990477000392,53464.405932960006 2025-01-03,03:27:28.000,3,11077576,12445,0,1735874847,13001.5972788,70.01400303000264,53464.36401024 2025-01-03,03:27:32.000,3,11077550,12805,0,1735874851,13001.294144849999,70.21842779999861,53464.23125496001 2025-01-03,03:27:36.000,3,11077574,12965,0,1735874855,13000.768712669997,70.28891909999948,53463.832989120005 2025-01-03,03:27:40.000,3,11077549,12685,0,1735874859,13000.505996579996,70.38055778999842,53463.69324672 2025-01-03,03:27:44.000,3,11077564,12525,0,1735874863,13000.33758883,70.41580344000249,53463.62337552 2025-01-03,03:27:48.000,3,11077512,12485,0,1735874867,13000.29717097,70.44399995999993,53463.49062024001 2025-01-03,03:27:52.000,3,11077557,12805,0,1735874871,13000.303907279995,70.3664595299997,53463.45568464 2025-01-03,03:27:56.000,3,11077574,12805,0,1735874875,13000.445369789995,70.40875431000313,53463.70722096001 2025-01-03,03:28:00.000,3,11077529,12645,0,1735874879,13000.526205509996,70.43695083000057,53463.72818232001 2025-01-03,03:28:04.000,3,11077530,12565,0,1735874883,13000.45210609999,70.3664595299997,53463.616388400005 2025-01-03,03:28:08.000,3,11077598,12605,0,1735874887,13000.445369789995,70.42990170000121,53463.51856872001 2025-01-03,03:28:12.000,3,11077539,12925,0,1735874891,13000.41842455,70.42990170000121,53463.45568464 2025-01-03,03:28:16.000,3,11077562,12845,0,1735874895,13000.074872739999,70.52154039000015,53463.05741880001 2025-01-03,03:28:20.000,3,11077566,12565,0,1735874899,12999.987300709989,70.60612994999974,53463.01549608001 2025-01-03,03:28:24.000,3,11077523,13005,0,1735874903,12999.994037019998,70.66252299000189,53462.97357336 2025-01-03,03:28:28.000,3,11077531,12965,0,1735874907,12999.994037019998,70.73301429000276,53463.00850896001 2025-01-03,03:28:32.000,3,11077544,12485,0,1735874911,12999.886256059988,70.86694775999786,53462.994534720005 2025-01-03,03:28:36.000,3,11077535,12445,0,1735874915,13000.041191189994,70.90219341000193,53463.30196800001 2025-01-03,03:28:40.000,3,11077552,12445,0,1735874919,13000.088345359989,70.90219341000193,53463.281006640005 2025-01-03,03:28:44.000,3,11077517,13205,0,1735874923,13000.054663809999,70.93743905999872,53463.32292936001 2025-01-03,03:28:48.000,3,11077561,12285,0,1735874927,13000.054663809999,70.98678297000151,53463.329916480005 2025-01-03,03:28:52.000,3,11077560,12645,0,1735874931,13000.10855428999,71.01497948999895,53463.32292936001 2025-01-03,03:28:56.000,3,11077579,12645,0,1735874935,12999.832365579998,71.08547078999982,53462.90370216 2025-01-03,03:29:00.000,3,11077556,12965,0,1735874939,12999.946882849988,71.17710947999876,53462.92466352 2025-01-03,03:29:04.000,3,11077552,12885,0,1735874943,13000.047927499989,71.15596209000068,53462.93165064 2025-01-03,03:29:08.000,3,11077495,12405,0,1735874947,13000.162444769994,71.2194042600022,53463.0923544 2025-01-03,03:29:12.000,3,11077500,12485,0,1735874951,13000.20959893999,71.31104295000114,53463.12729 2025-01-03,03:29:16.000,3,11077522,12805,0,1735874955,13000.53967813,71.33923946999857,53463.546517200004 2025-01-03,03:29:20.000,3,11077505,12565,0,1735874959,13000.607041229996,71.46612381000159,53463.63036264 2025-01-03,03:29:24.000,3,11077556,12645,0,1735874963,13000.62051385,71.60005728000397,53463.651324 2025-01-03,03:29:28.000,3,11077567,12605,0,1735874967,13000.714822189992,71.6634994499982,53463.74914368 2025-01-03,03:29:32.000,3,11077514,12965,0,1735874971,13000.788921599997,71.71284336000099,53463.902860320006 2025-01-03,03:29:36.000,3,11077538,12645,0,1735874975,13000.721558500001,71.83267857000465,53463.53254296 2025-01-03,03:29:40.000,3,11077559,12645,0,1735874979,13000.889966249997,71.88202248000016,53463.59542704 2025-01-03,03:29:44.000,3,11077538,12645,0,1735874983,13000.957329349993,71.93841552000231,53463.70722096001 2025-01-03,03:29:48.000,3,11077526,12685,0,1735874987,13001.031428759998,72.03005421000125,53463.81901488 2025-01-03,03:29:52.000,3,11077570,12925,0,1735874991,13001.220045439994,72.03710334000061,53463.90984744 2025-01-03,03:29:56.000,3,11077482,12685,0,1735874995,13001.67811452,72.0230050800019,53464.405932960006 2025-01-03,03:30:00.000,3,11077468,12965,0,1735874999,13001.812840719991,72.14988942000491,53464.49676552001 2025-01-03,03:30:04.000,3,11077524,12765,0,1735875003,13001.967775849997,72.21333158999914,53464.64349504001 2025-01-03,03:30:08.000,3,11077507,12645,0,1735875007,13002.129447289997,72.30497027999809,53464.77625032 2025-01-03,03:30:12.000,3,11077517,12605,0,1735875011,13002.365218139988,72.36136332000024,53464.84612152 2025-01-03,03:30:16.000,3,11077532,12765,0,1735875015,13002.405635999989,72.41775636000239,53464.61554656001 2025-01-03,03:30:20.000,3,11077547,13005,0,1735875019,13002.63467054,72.45300200999918,53464.73432760001 2025-01-03,03:30:24.000,3,11077544,12525,0,1735875023,13002.89065031999,72.4811985300039,53464.85310864001 2025-01-03,03:30:28.000,3,11077517,12845,0,1735875027,13003.112948549991,72.43890375000046,53465.006825280005 2025-01-03,03:30:32.000,3,11077558,12845,0,1735875031,13003.261147370002,72.46005113999854,53465.14656768001 2025-01-03,03:30:36.000,3,11077498,12525,0,1735875035,13003.503654529988,72.38955983999767,53465.68457592 2025-01-03,03:30:40.000,3,11077571,12885,0,1735875039,13003.395873569993,72.45300200999918,53465.78938272001 2025-01-03,03:30:44.000,3,11077515,12685,0,1735875043,13003.240938440002,72.4671002699979,53465.796369840005 2025-01-03,03:30:48.000,3,11077533,12605,0,1735875047,13003.106212239996,72.35431419000088,53465.845279680005 2025-01-03,03:30:52.000,3,11077510,12525,0,1735875051,13003.079267000001,72.2344789800045,53465.82431832 2025-01-03,03:30:56.000,3,11077495,12885,0,1735875055,13002.762660429995,72.05825072999869,53465.53085928001 2025-01-03,03:31:00.000,3,11077573,12925,0,1735875059,13002.580780059994,71.96661203999975,53465.50291080001 2025-01-03,03:31:04.000,3,11077518,12605,0,1735875063,13002.412372309998,71.91726813000423,53465.50291080001 2025-01-03,03:31:08.000,3,11077532,12925,0,1735875067,13002.230491939998,71.86792422000144,53465.51688504 2025-01-03,03:31:12.000,3,11077572,12645,0,1735875071,13002.075556809992,71.84677683000336,53465.61470472 2025-01-03,03:31:16.000,3,11077578,12605,0,1735875075,13001.927357989996,71.8749733500008,53465.558807760004 2025-01-03,03:31:20.000,3,11077506,13045,0,1735875079,13001.7993681,71.98071029999846,53465.57278200001 2025-01-03,03:31:24.000,3,11077522,12845,0,1735875083,13001.65790559,72.04415246999997,53465.523872159996 2025-01-03,03:31:28.000,3,11077575,12765,0,1735875087,13001.361507949994,72.05120159999933,53465.60073048001 2025-01-03,03:31:32.000,3,11077556,12485,0,1735875091,13001.024692450002,72.12874202999956,53465.56579488 2025-01-03,03:31:36.000,3,11077531,12365,0,1735875095,13000.728294809996,72.17808594000235,53465.6077176 2025-01-03,03:31:40.000,3,11077487,12645,0,1735875099,13000.425160859995,72.25562637000257,53465.523872159996 2025-01-03,03:31:44.000,3,11077514,12685,0,1735875103,13000.21633525,72.38955983999767,53465.50291080001 2025-01-03,03:31:48.000,3,11077507,12805,0,1735875107,12999.973828089998,72.51644418000069,53465.42605248 2025-01-03,03:31:52.000,3,11077572,12965,0,1735875111,12999.818892959993,72.55168983000476,53465.398104 2025-01-03,03:31:56.000,3,11077515,12525,0,1735875115,12999.967091779989,72.60103374000028,53465.65662744 2025-01-03,03:32:00.000,3,11077472,12445,0,1735875119,12999.859310819993,72.72791808000329,53465.66361456 2025-01-03,03:32:04.000,3,11077497,12605,0,1735875123,12999.798684029993,72.79840938000416,53465.58675624 2025-01-03,03:32:08.000,3,11077525,13005,0,1735875127,12999.711111999997,72.80545851000352,53465.523872159996 2025-01-03,03:32:12.000,3,11077514,12445,0,1735875131,12999.657221519992,72.84070416000031,53465.356181279996 2025-01-03,03:32:16.000,3,11077522,12765,0,1735875135,12999.31366970999,72.97463763000269,53464.81817304 2025-01-03,03:32:20.000,3,11077508,12925,0,1735875139,12999.327142329996,73.15086588000122,53464.741314720006 2025-01-03,03:32:24.000,3,11077521,12885,0,1735875143,12999.414714359991,73.30594674000167,53464.64349504001 2025-01-03,03:32:28.000,3,11077444,12645,0,1735875147,12999.556176869992,73.46102760000213,53464.503752640005 2025-01-03,03:32:32.000,3,11077501,12765,0,1735875151,12999.738057239992,73.52446977000363,53464.36401024 2025-01-03,03:32:36.000,3,11077493,12605,0,1735875155,13000.14897214999,73.47512586000084,53464.699392 2025-01-03,03:32:40.000,3,11077521,12405,0,1735875159,13000.33085251999,73.45397847000277,53464.53170112 2025-01-03,03:32:44.000,3,11077515,12605,0,1735875163,13000.505996579996,73.46102760000213,53464.4897784 2025-01-03,03:32:48.000,3,11077481,12925,0,1735875167,13000.660931710001,73.46807673000148,53464.37798448001 2025-01-03,03:32:52.000,3,11077522,12645,0,1735875171,13000.836075769992,73.40463455999998,53464.27317768 2025-01-03,03:32:56.000,3,11077486,12725,0,1735875175,13000.741767430001,73.4821749900002,53463.8609376 2025-01-03,03:33:00.000,3,11077511,12645,0,1735875179,13000.883229940002,73.51742064000427,53463.72818232001 2025-01-03,03:33:04.000,3,11077496,12605,0,1735875183,13001.145946029988,73.58791193999787,53463.7910664 2025-01-03,03:33:08.000,3,11077566,12445,0,1735875187,13001.374980569999,73.58791193999787,53463.67927248001 2025-01-03,03:33:12.000,3,11077491,12765,0,1735875191,13001.563597249995,73.68659976000345,53463.7211952 2025-01-03,03:33:16.000,3,11077511,12685,0,1735875195,13001.994721089992,73.72184541000024,53464.13343528 2025-01-03,03:33:20.000,3,11077485,12725,0,1735875199,13002.163128840002,73.72184541000024,53464.175358 2025-01-03,03:33:24.000,3,11077452,12645,0,1735875203,13002.149656219997,73.72184541000024,53464.18234512001 2025-01-03,03:33:28.000,3,11077458,12685,0,1735875207,13002.129447289997,73.64430498000002,53464.217280720004 2025-01-03,03:33:32.000,3,11077492,12765,0,1735875211,13002.196810389993,73.48922411999956,53464.21029360001 2025-01-03,03:33:36.000,3,11077519,12765,0,1735875215,13001.920621680001,73.39758543000062,53463.86792472 2025-01-03,03:33:40.000,3,11077511,12725,0,1735875219,13001.859994890001,73.31299587000103,53463.90984744 2025-01-03,03:33:44.000,3,11077520,12605,0,1735875223,13001.927357989996,73.2354554400008,53463.88888608 2025-01-03,03:33:48.000,3,11077466,12645,0,1735875227,13002.001457400002,73.11562023000442,53463.8609376 2025-01-03,03:33:52.000,3,11077549,12605,0,1735875231,13002.035138949992,73.1367676200025,53463.85395048001 2025-01-03,03:33:56.000,3,11077498,12645,0,1735875235,13002.291118729998,73.22135718000209,53464.26619056 2025-01-03,03:34:00.000,3,11077503,12645,0,1735875239,13002.331536589998,73.26365195999824,53464.27317768 2025-01-03,03:34:04.000,3,11077521,12925,0,1735875243,13002.324800279988,73.27070109000488,53464.3151004 2025-01-03,03:34:08.000,3,11077454,12445,0,1735875247,13002.412372309998,73.20725892000337,53464.34304888 2025-01-03,03:34:12.000,3,11077491,12925,0,1735875251,13002.472999099999,73.18611152999802,53464.42689432001 2025-01-03,03:34:16.000,3,11077516,12565,0,1735875255,13002.169865149997,73.06627632000163,53463.87491184001 2025-01-03,03:34:20.000,3,11077470,12805,0,1735875259,13002.142919910002,72.69267242999922,53463.881898960004 2025-01-03,03:34:24.000,3,11077516,12885,0,1735875263,13002.035138949992,72.31201941000472,53463.77709216001 2025-01-03,03:34:28.000,3,11077506,12845,0,1735875267,13001.77915917,71.95251378000103,53463.665298240005 2025-01-03,03:34:32.000,3,11077444,12165,0,1735875271,13001.523179389995,71.67759771000419,53463.51856872001 2025-01-03,03:34:36.000,3,11077493,12765,0,1735875275,13001.55686094,71.35333773000457,53463.74914368 2025-01-03,03:34:40.000,3,11077445,12845,0,1735875279,13001.374980569999,71.16301122000004,53463.60940128001 2025-01-03,03:34:44.000,3,11077511,12685,0,1735875283,13001.132473409998,71.08547078999982,53463.476646 2025-01-03,03:34:48.000,3,11077455,12645,0,1735875287,13000.910175179997,71.20530600000347,53463.31594224 2025-01-03,03:34:52.000,3,11077467,12645,0,1735875291,13000.667668019996,71.22645339000155,53463.20414832001 2025-01-03,03:34:56.000,3,11077474,12685,0,1735875295,13000.263489419995,71.37448512000265,53462.6381916 2025-01-03,03:35:00.000,3,11077514,12525,0,1735875299,12999.973828089998,71.48727119999967,53462.45652648 2025-01-03,03:35:04.000,3,11077429,12445,0,1735875303,12999.650485209997,71.55071337000118,53462.36569392001 2025-01-03,03:35:08.000,3,11077509,12725,0,1735875307,12999.30019709,71.55776250000054,53462.2539 2025-01-03,03:35:12.000,3,11077504,12565,0,1735875311,12998.875809559999,71.4167798999988,53462.08620912 2025-01-03,03:35:16.000,3,11077454,12925,0,1735875315,12998.687192879988,71.26169903999835,53462.30280984 2025-01-03,03:35:20.000,3,11077489,12445,0,1735875319,12998.370586309997,71.26169903999835,53462.17005456001 2025-01-03,03:35:24.000,3,11077483,12925,0,1735875323,12998.01356187999,71.31104295000114,53462.01633792 2025-01-03,03:35:28.000,3,11077477,12765,0,1735875327,12997.663273759994,71.34628859999793,53461.82768568 2025-01-03,03:35:32.000,3,11077445,12485,0,1735875331,12997.360139809993,71.58595901999797,53461.62505920001 2025-01-03,03:35:36.000,3,11077516,12605,0,1735875335,12996.83470762999,71.8749733500008,53461.01019264 2025-01-03,03:35:40.000,3,11077513,12965,0,1735875339,12996.67303618999,71.95251378000103,53460.82852752001 2025-01-03,03:35:44.000,3,11077562,12525,0,1735875343,12996.49115581999,72.10054551000212,53460.63987528001 2025-01-03,03:35:48.000,3,11077483,12565,0,1735875347,12996.329484379989,72.17103681000299,53460.51410712 2025-01-03,03:35:52.000,3,11077532,12805,0,1735875351,12996.154340319998,72.32611767000344,53460.35340336001 2025-01-03,03:35:56.000,3,11077455,12605,0,1735875355,12996.221703419993,72.55168983000476,53460.646862400004 2025-01-03,03:36:00.000,3,11077435,12525,0,1735875359,12995.817524819991,72.8900480700031,53460.53506848 2025-01-03,03:36:04.000,3,11077498,12685,0,1735875363,12995.62217183,73.21430805000273,53460.2975064 2025-01-03,03:36:08.000,3,11077446,12845,0,1735875367,12995.59522658999,73.40463455999998,53460.11584128001 2025-01-03,03:36:12.000,3,11077458,12485,0,1735875371,12995.777106959991,73.66545236999809,53460.03898296001 2025-01-03,03:36:16.000,3,11077463,13005,0,1735875375,12995.59522658999,73.975614089999,53459.493987600006 2025-01-03,03:36:20.000,3,11077491,12325,0,1735875379,12995.844470060001,74.34216885000205,53459.41014216 2025-01-03,03:36:24.000,3,11077506,12925,0,1735875383,12996.241912349993,74.67347796000104,53459.27738688001 2025-01-03,03:36:28.000,3,11077535,12645,0,1735875387,12996.73366297999,74.9906888100013,53459.24245128 2025-01-03,03:36:32.000,3,11077486,12605,0,1735875391,12997.211940989997,75.21626097000262,53459.207515680006 2025-01-03,03:36:36.000,3,11077481,12565,0,1735875395,12997.885571989995,75.42068573999859,53459.6686656 2025-01-03,03:36:40.000,3,11077439,12645,0,1735875399,12998.148288079996,75.56871746999968,53459.689626960004 2025-01-03,03:36:44.000,3,11077490,12685,0,1735875403,12998.478367269992,75.51937356000417,53459.7385368 2025-01-03,03:36:48.000,3,11077475,12485,0,1735875407,12998.808446459989,75.49117703999946,53459.78045952001 2025-01-03,03:36:52.000,3,11077470,12965,0,1735875411,12999.024008379994,75.46298052000202,53459.82238224001 2025-01-03,03:36:56.000,3,11077464,12645,0,1735875415,12998.97685421,75.50527529999817,53459.459052 2025-01-03,03:37:00.000,3,11077479,12485,0,1735875419,12999.347351259996,75.5475700800016,53459.5289232 2025-01-03,03:37:04.000,3,11077454,12645,0,1735875423,12999.529231629997,75.57576659999904,53459.55687168 2025-01-03,03:37:08.000,3,11077464,12805,0,1735875427,12999.596594729992,75.52642269000353,53459.56385880001 2025-01-03,03:37:12.000,3,11077489,12725,0,1735875431,12999.798684029993,75.3854400900018,53459.62674288 2025-01-03,03:37:16.000,3,11077446,12765,0,1735875435,13000.10855428999,75.20921184000326,53459.96911176001 2025-01-03,03:37:20.000,3,11077444,12725,0,1735875439,13000.23654418,75.11757315000432,53460.08090568 2025-01-03,03:37:24.000,3,11077486,12765,0,1735875443,13000.364534069995,75.05413098000281,53460.1228284 2025-01-03,03:37:28.000,3,11077460,12205,0,1735875447,13000.43189716999,74.96249229000387,53460.12981552 2025-01-03,03:37:32.000,3,11077447,12805,0,1735875451,13000.55315074999,74.94134489999851,53460.15077688 2025-01-03,03:37:36.000,3,11077482,12685,0,1735875455,13000.27696204,74.84970620999957,53459.79443376 2025-01-03,03:37:40.000,3,11077488,12565,0,1735875459,13000.243280489995,74.7933131700047,53459.857317840004 2025-01-03,03:37:44.000,3,11077437,12685,0,1735875463,13000.19612632,74.80036230000405,53459.86430496 2025-01-03,03:37:48.000,3,11077457,12725,0,1735875467,13000.202862629994,74.67347796000104,53459.9132148 2025-01-03,03:37:52.000,3,11077439,12805,0,1735875471,13000.10855428999,74.54659361999802,53459.927189040005 2025-01-03,03:37:56.000,3,11077421,12525,0,1735875475,13000.25675311,74.41266015000292,53460.35340336001 2025-01-03,03:38:00.000,3,11077445,13045,0,1735875479,13000.19612632,74.34921798000141,53460.29051928 2025-01-03,03:38:04.000,3,11077483,12565,0,1735875483,13000.16918107999,74.29987406999862,53460.25558368001 2025-01-03,03:38:08.000,3,11077474,12325,0,1735875487,13000.21633525,74.15889147000416,53460.25558368001 2025-01-03,03:38:12.000,3,11077437,12405,0,1735875491,13000.20959893999,74.11659669000073,53460.17872536 2025-01-03,03:38:16.000,3,11077425,12525,0,1735875495,13000.14897214999,74.10249843000202,53459.88526632 2025-01-03,03:38:20.000,3,11077484,12765,0,1735875499,13000.22980786999,74.08135104000394,53459.93417616 2025-01-03,03:38:24.000,3,11077460,13045,0,1735875503,13000.25675311,74.00381061000371,53459.927189040005 2025-01-03,03:38:28.000,3,11077462,12805,0,1735875507,13000.22980786999,73.8769262700007,53459.927189040005 2025-01-03,03:38:32.000,3,11077462,13005,0,1735875511,13000.14897214999,73.55971542000043,53459.93417616 2025-01-03,03:38:36.000,3,11077467,12685,0,1735875515,13000.37800669,73.20020979000401,53460.332442000006 2025-01-03,03:38:40.000,3,11077421,12845,0,1735875519,13000.37800669,72.83365503000095,53460.31846776 2025-01-03,03:38:44.000,3,11077465,12765,0,1735875523,13000.20959893999,72.53054243999941,53460.25558368001 2025-01-03,03:38:48.000,3,11077443,12445,0,1735875527,13000.020982259994,72.26267550000193,53460.17872536 2025-01-03,03:38:52.000,3,11077457,12565,0,1735875531,12999.906464989988,72.04415246999997,53460.025008720004 2025-01-03,03:38:56.000,3,11077500,12445,0,1735875535,12999.616803659992,71.99480856000446,53459.57084592 2025-01-03,03:39:00.000,3,11077478,12525,0,1735875539,12999.542704250001,71.9736611699991,53459.45206488 2025-01-03,03:39:04.000,3,11077485,12885,0,1735875543,12999.488813769996,71.92431726000359,53459.34725808001 2025-01-03,03:39:08.000,3,11077474,12565,0,1735875547,12999.515759009992,71.82562943999801,53459.26341264 2025-01-03,03:39:12.000,3,11077441,12725,0,1735875551,12999.643748900002,71.69874510000227,53459.16559296 2025-01-03,03:39:16.000,3,11077421,12405,0,1735875555,12999.906464989988,71.53661511000246,53459.48700048001 2025-01-03,03:39:20.000,3,11077413,12405,0,1735875559,12999.886256059988,71.59300815000461,53459.40315504 2025-01-03,03:39:24.000,3,11077461,12765,0,1735875563,12999.886256059988,71.7269416199997,53459.326296720006 2025-01-03,03:39:28.000,3,11077435,12485,0,1735875567,12999.906464989988,71.83267857000465,53459.305335360004 2025-01-03,03:39:32.000,3,11077487,12805,0,1735875571,12999.973828089998,71.94546465000167,53459.305335360004 2025-01-03,03:39:36.000,3,11077406,12925,0,1735875575,12999.825629270003,72.12874202999956,53458.87912104 2025-01-03,03:39:40.000,3,11077432,12885,0,1735875579,12999.967091779989,72.2203807199985,53458.823224080006 2025-01-03,03:39:44.000,3,11077446,12805,0,1735875583,13000.162444769994,72.24857724000321,53458.823224080006 2025-01-03,03:39:48.000,3,11077433,12645,0,1735875587,13000.445369789995,72.34726506000152,53458.84418544001 2025-01-03,03:39:52.000,3,11077414,12405,0,1735875591,13000.761976360001,72.47414940000453,53458.802262720004 2025-01-03,03:39:56.000,3,11077459,12525,0,1735875595,13001.233518059998,72.48824766000325,53459.24245128 2025-01-03,03:40:00.000,3,11077443,12405,0,1735875599,13001.46928890999,72.56578809000348,53459.354245200004 2025-01-03,03:40:04.000,3,11077481,12605,0,1735875603,13001.765686549996,72.66447591000178,53459.354245200004 2025-01-03,03:40:08.000,3,11077434,12805,0,1735875607,13001.954303229992,72.65742678000242,53459.44507776001 2025-01-03,03:40:12.000,3,11077455,12525,0,1735875611,13002.109238359997,72.70677068999794,53459.5289232 2025-01-03,03:40:16.000,3,11077419,12725,0,1735875615,13001.974512159992,72.74906547000137,53459.326296720006 2025-01-03,03:40:20.000,3,11077438,12725,0,1735875619,13002.196810389993,72.65742678000242,53459.354245200004 2025-01-03,03:40:24.000,3,11077482,12725,0,1735875623,13002.358481829993,72.60103374000028,53459.46603912001 2025-01-03,03:40:28.000,3,11077463,12605,0,1735875627,13002.351745519998,72.52349331000005,53459.542897440006 2025-01-03,03:40:32.000,3,11077476,12485,0,1735875631,13002.412372309998,72.41070723000303,53459.70360120001 2025-01-03,03:40:36.000,3,11077479,12525,0,1735875635,13002.80981459999,72.25562637000257,53460.22064808 2025-01-03,03:40:40.000,3,11077393,12605,0,1735875639,13002.863705079995,72.19218420000107,53460.3673776 2025-01-03,03:40:44.000,3,11077473,13125,0,1735875643,13002.79634198,72.0230050800019,53460.528081360004 2025-01-03,03:40:48.000,3,11077421,12965,0,1735875647,13002.681824709995,71.93136639000295,53460.65384952 2025-01-03,03:40:52.000,3,11077462,12685,0,1735875651,13002.58751636999,71.93841552000231,53460.73070784 2025-01-03,03:40:56.000,3,11077414,12405,0,1735875655,13002.237228249993,71.9736611699991,53460.47218440001 2025-01-03,03:41:00.000,3,11077490,12925,0,1735875659,13002.190074079997,72.01595595000254,53460.50712 2025-01-03,03:41:04.000,3,11077447,12285,0,1735875663,13002.223755630002,72.13579115999892,53460.66083664001 2025-01-03,03:41:08.000,3,11077460,12645,0,1735875667,13002.277646109993,72.24857724000321,53460.695772240004 2025-01-03,03:41:12.000,3,11077443,12605,0,1735875671,13002.412372309998,72.25562637000257,53460.73769496001 2025-01-03,03:41:16.000,3,11077419,12445,0,1735875675,13002.71550626,72.26267550000193,53461.14294792001 2025-01-03,03:41:20.000,3,11077427,12565,0,1735875679,13002.83002352999,72.2203807199985,53461.29666456 2025-01-03,03:41:24.000,3,11077421,12685,0,1735875683,13002.65487947,72.11464377000084,53461.338587280006 2025-01-03,03:41:28.000,3,11077447,12685,0,1735875687,13002.600988989994,71.9736611699991,53461.338587280006 2025-01-03,03:41:32.000,3,11077434,12645,0,1735875691,13002.560571129994,71.88202248000016,53461.37352288 2025-01-03,03:41:35.000,3,11077495,12565,0,1735875694,13002.176601459993,71.82562943999801,53460.9612828 2025-01-03,03:41:39.000,3,11077431,12725,0,1735875698,13002.102502050002,71.70579423000163,53460.933334320005 2025-01-03,03:41:43.000,3,11077429,12605,0,1735875702,13002.075556809992,71.64940118999948,53460.84948888 2025-01-03,03:41:47.000,3,11077435,12965,0,1735875706,13002.217019319993,71.67759771000419,53460.814553280004 2025-01-03,03:41:51.000,3,11077434,12725,0,1735875710,13002.412372309998,71.63530293000076,53460.75865632001 2025-01-03,03:41:55.000,3,11077420,12805,0,1735875714,13002.762660429995,71.60710641000333,53461.12897368 2025-01-03,03:41:59.000,3,11077444,12965,0,1735875718,13002.8771777,71.64235206000012,53461.149935040004 2025-01-03,03:42:03.000,3,11077411,12965,0,1735875722,13002.99843128,71.63530293000076,53461.052115360006 2025-01-03,03:42:07.000,3,11077409,12845,0,1735875726,13002.93780449,71.57890988999861,53461.0660896 2025-01-03,03:42:11.000,3,11077451,12805,0,1735875730,13002.843496149995,71.34628859999793,53461.031154000004 2025-01-03,03:42:15.000,3,11077403,12845,0,1735875734,13002.311327659998,71.0713725300011,53460.51410712 2025-01-03,03:42:19.000,3,11077419,12605,0,1735875738,13002.062084190002,70.83875124000042,53460.45122304001 2025-01-03,03:42:23.000,3,11077413,12725,0,1735875742,13001.873467509991,70.58498256000166,53460.27654504 2025-01-03,03:42:27.000,3,11077397,12685,0,1735875746,13001.664641899995,70.45104908999929,53460.27654504 2025-01-03,03:42:31.000,3,11077428,12605,0,1735875750,13001.543388319995,70.47219648000464,53460.12981552 2025-01-03,03:42:35.000,3,11077397,12925,0,1735875754,13001.765686549996,70.479245610004,53460.37436472001 2025-01-03,03:42:39.000,3,11077436,12925,0,1735875758,13001.71179606999,70.59908082000038,53460.29051928 2025-01-03,03:42:43.000,3,11077421,12445,0,1735875762,13001.69832345,70.5779334300023,53460.15077688 2025-01-03,03:42:47.000,3,11077386,12445,0,1735875766,13001.71853238,70.58498256000166,53460.00404736 2025-01-03,03:42:51.000,3,11077386,12325,0,1735875770,13001.705059759995,70.62727733999782,53459.93417616 2025-01-03,03:42:55.000,3,11077418,12765,0,1735875774,13001.42887104999,70.59203169000102,53459.41014216 2025-01-03,03:42:59.000,3,11077447,12565,0,1735875778,13001.46928890999,70.55678604000423,53459.34027096 2025-01-03,03:43:03.000,3,11077390,12925,0,1735875782,13001.49623415,70.54973691000487,53459.27039976 2025-01-03,03:43:07.000,3,11077360,12405,0,1735875786,13001.401925809994,70.69776863999869,53459.2145028 2025-01-03,03:43:11.000,3,11077414,12605,0,1735875790,13001.280672229994,70.81055472000298,53459.23546416 2025-01-03,03:43:15.000,3,11077391,12845,0,1735875794,13001.3951895,70.94448818999808,53459.5289232 2025-01-03,03:43:19.000,3,11077375,12445,0,1735875798,13001.361507949994,71.16301122000004,53459.459052 2025-01-03,03:43:23.000,3,11077382,12885,0,1735875802,13001.482761529995,71.35333773000457,53459.34725808001 2025-01-03,03:43:27.000,3,11077433,12485,0,1735875806,13001.46928890999,71.45202555000287,53459.24943840001 2025-01-03,03:43:31.000,3,11077429,12885,0,1735875810,13001.49623415,71.42382902999816,53459.22847704001 2025-01-03,03:43:35.000,3,11077411,12605,0,1735875814,13001.46928890999,71.50136945999839,53458.76034 2025-01-03,03:43:39.000,3,11077421,12925,0,1735875818,13001.604015109995,71.45907468000223,53458.704443040006 2025-01-03,03:43:43.000,3,11077437,12645,0,1735875822,13001.63769666,71.37448512000265,53458.76732712 2025-01-03,03:43:47.000,3,11077386,12645,0,1735875826,13001.69158713999,71.38858338000136,53458.585662000005 2025-01-03,03:43:51.000,3,11077398,12765,0,1735875830,13001.65790559,71.40268164000008,53458.59264912 2025-01-03,03:43:55.000,3,11077360,12805,0,1735875834,13001.859994890001,71.4167798999988,53458.9000824 2025-01-03,03:43:59.000,3,11077384,12445,0,1735875838,13001.792631789991,71.4167798999988,53458.80924984 2025-01-03,03:44:03.000,3,11077356,12965,0,1735875842,13001.65790559,71.48727119999967,53458.74636576001 2025-01-03,03:44:07.000,3,11077405,12405,0,1735875846,13001.583806179995,71.4308781600048,53458.67649456001 2025-01-03,03:44:11.000,3,11077422,12525,0,1735875850,13001.55012462999,71.40973076999944,53458.54373928 2025-01-03,03:44:15.000,3,11077373,12765,0,1735875854,13001.32782639999,71.55776250000054,53457.94983408 2025-01-03,03:44:19.000,3,11077449,12805,0,1735875858,13001.267199609989,71.61415554000268,53457.87996288 2025-01-03,03:44:23.000,3,11077422,12805,0,1735875862,13001.294144849999,71.62120467000204,53457.845027280004 2025-01-03,03:44:27.000,3,11077423,12565,0,1735875866,13001.314353779999,71.67759771000419,53457.69131064001 2025-01-03,03:44:31.000,3,11077375,12965,0,1735875870,13001.334562709999,71.7762855300025,53457.60047808001 2025-01-03,03:44:35.000,3,11077464,12405,0,1735875874,13001.59054248999,71.80448204999993,53457.984769680006 2025-01-03,03:44:39.000,3,11077414,12565,0,1735875878,13001.75895024,71.9736611699991,53457.94983408 2025-01-03,03:44:43.000,3,11077424,12685,0,1735875882,13001.907149059996,72.13579115999892,53457.88695000001 2025-01-03,03:44:47.000,3,11077408,12925,0,1735875886,13002.055347879992,72.14988942000491,53457.80310456 2025-01-03,03:44:51.000,3,11077397,12605,0,1735875890,13002.183337770002,72.27677376000065,53457.83105304 2025-01-03,03:44:55.000,3,11077383,12605,0,1735875894,13001.967775849997,72.34726506000152,53457.362916000005 2025-01-03,03:44:59.000,3,11077392,12885,0,1735875898,13002.122710980002,72.26267550000193,53457.3279804 2025-01-03,03:45:03.000,3,11077448,12685,0,1735875902,13002.217019319993,72.16398768000363,53457.30003192 2025-01-03,03:45:07.000,3,11077424,12645,0,1735875906,13002.324800279988,72.14284028999828,53457.35592888001 2025-01-03,03:45:11.000,3,11077405,12525,0,1735875910,13002.419108619993,72.16398768000363,53457.28605768001 2025-01-03,03:45:15.000,3,11077393,12805,0,1735875914,13002.71550626,72.01595595000254,53457.65637504 2025-01-03,03:45:19.000,3,11077475,12405,0,1735875918,13002.681824709995,71.92431726000359,53457.61445232 2025-01-03,03:45:23.000,3,11077430,12885,0,1735875922,13002.600988989994,71.93136639000295,53457.55156824001 2025-01-03,03:45:27.000,3,11077398,12605,0,1735875926,13002.702033639995,71.78333466000186,53457.64240080001 2025-01-03,03:45:31.000,3,11077392,12525,0,1735875930,13002.58751636999,71.839727700004,53457.60047808001 2025-01-03,03:45:35.000,3,11077432,12525,0,1735875934,13002.257437179993,71.85382596000272,53457.21618648001 2025-01-03,03:45:39.000,3,11077431,12285,0,1735875938,13002.264173490003,71.98775942999782,53457.20919936 2025-01-03,03:45:43.000,3,11077446,12765,0,1735875942,13002.331536589998,71.95956291000039,53457.2231736 2025-01-03,03:45:47.000,3,11077445,12565,0,1735875946,13002.419108619993,71.98775942999782,53457.244134960005 2025-01-03,03:45:51.000,3,11077477,12965,0,1735875950,13002.459526479994,72.0864472500034,53457.33496752001 2025-01-03,03:45:55.000,3,11077375,12645,0,1735875954,13002.762660429995,72.16398768000363,53457.83105304 2025-01-03,03:45:59.000,3,11077402,12805,0,1735875958,13002.991694969991,72.15693855000427,53457.845027280004 2025-01-03,03:46:03.000,3,11077350,12605,0,1735875962,13003.133157479991,72.2344789800045,53457.88695000001 2025-01-03,03:46:07.000,3,11077369,12965,0,1735875966,13003.227465819997,72.35431419000088,53458.012718160004 2025-01-03,03:46:11.000,3,11077422,12685,0,1735875970,13003.402609880002,72.38251070999831,53458.131499200004 2025-01-03,03:46:15.000,3,11077404,12485,0,1735875974,13003.389137259997,72.57283722000284,53457.85900152001 2025-01-03,03:46:19.000,3,11077403,12525,0,1735875978,13003.523863459988,72.55168983000476,53457.90791136001 2025-01-03,03:46:23.000,3,11077417,12765,0,1735875982,13003.678798589994,72.50234592000197,53458.14547344001 2025-01-03,03:46:27.000,3,11077403,12485,0,1735875986,13003.840470029994,72.53759156999877,53458.21534464 2025-01-03,03:46:31.000,3,11077430,12605,0,1735875990,13004.03582302,72.47414940000453,53458.39002264001 2025-01-03,03:46:35.000,3,11077434,12365,0,1735875994,13004.433265309992,72.36136332000024,53458.802262720004 2025-01-03,03:46:39.000,3,11077357,12925,0,1735875998,13004.527573649997,72.31906854000408,53458.921043760005 2025-01-03,03:46:43.000,3,11077348,12565,0,1735876002,13004.682508780003,72.29087201999937,53459.03283768001 2025-01-03,03:46:47.000,3,11077404,12645,0,1735876006,13004.783553429988,72.14284028999828,53459.11668312 2025-01-03,03:46:51.000,3,11077395,12605,0,1735876010,13004.810498669998,72.03005421000125,53459.16559296 2025-01-03,03:46:55.000,3,11077390,12525,0,1735876014,13004.642090920002,72.03710334000061,53458.9000824 2025-01-03,03:46:59.000,3,11077420,12645,0,1735876018,13004.702717710003,72.0864472500034,53458.96296648001 2025-01-03,03:47:03.000,3,11077369,12925,0,1735876022,13004.857652839994,72.01595595000254,53459.02585056 2025-01-03,03:47:07.000,3,11077380,12925,0,1735876026,13004.904807009989,71.98775942999782,53459.10270888 2025-01-03,03:47:11.000,3,11077385,12645,0,1735876030,13005.012587969999,72.05120159999933,53459.16559296 2025-01-03,03:47:15.000,3,11077367,12645,0,1735876034,13005.34940346999,71.98775942999782,53459.591807280005 2025-01-03,03:47:19.000,3,11077438,12605,0,1735876038,13005.511074909991,71.91021900000487,53459.69661408 2025-01-03,03:47:23.000,3,11077363,12725,0,1735876042,13005.544756459996,71.81858030999865,53459.76648528 2025-01-03,03:47:27.000,3,11077366,12525,0,1735876046,13005.672746349992,71.75513814000442,53459.83635648 2025-01-03,03:47:31.000,3,11077395,12365,0,1735876050,13005.686218969997,71.64235206000012,53459.94815040001 2025-01-03,03:47:35.000,3,11077421,12565,0,1735876054,13005.538020150001,71.55776250000054,53459.710588320006 2025-01-03,03:47:39.000,3,11077431,12285,0,1735876058,13005.517811220001,71.4167798999988,53459.7734724 2025-01-03,03:47:43.000,3,11077428,12805,0,1735876062,13005.37634871,71.31104295000114,53459.88526632 2025-01-03,03:47:47.000,3,11077410,12445,0,1735876066,13005.2348862,71.1066181799979,53459.95513752 2025-01-03,03:47:51.000,3,11077350,12605,0,1735876070,13005.00585165999,71.00793035999959,53460.00404736 2025-01-03,03:47:55.000,3,11077394,12805,0,1735876074,13005.10689630999,70.83170211000106,53460.500132880006 2025-01-03,03:47:59.000,3,11077333,12685,0,1735876078,13004.945224869989,70.67662125000061,53460.430261680005 2025-01-03,03:48:03.000,3,11077420,12685,0,1735876082,13004.608409369997,70.62727733999782,53460.46519728 2025-01-03,03:48:07.000,3,11077348,12925,0,1735876086,13004.318748040001,70.66957212000125,53460.42327456001 2025-01-03,03:48:11.000,3,11077335,12725,0,1735876090,13004.062768259995,70.69071950999933,53460.35340336001 2025-01-03,03:48:15.000,3,11077355,12645,0,1735876094,13003.523863459988,70.81055472000298,53459.857317840004 2025-01-03,03:48:19.000,3,11077368,13045,0,1735876098,13003.328510469997,70.90219341000193,53459.80142088001 2025-01-03,03:48:23.000,3,11077352,12525,0,1735876102,13003.166839029996,70.96563558000344,53459.75251104001 2025-01-03,03:48:27.000,3,11077357,12725,0,1735876106,13002.95127710999,71.22645339000155,53459.7385368 2025-01-03,03:48:31.000,3,11077432,12285,0,1735876110,13002.702033639995,71.35333773000457,53459.710588320006 2025-01-03,03:48:35.000,3,11077377,12565,0,1735876114,13002.72897887999,71.45907468000223,53460.01802160001 2025-01-03,03:48:39.000,3,11077372,12805,0,1735876118,13002.513416959999,71.70579423000163,53460.025008720004 2025-01-03,03:48:43.000,3,11077305,12765,0,1735876122,13002.169865149997,71.83267857000465,53459.927189040005 2025-01-03,03:48:47.000,3,11077380,12845,0,1735876126,13001.806104409996,71.89612073999888,53459.86430496 2025-01-03,03:48:51.000,3,11077386,12565,0,1735876130,13001.502970459995,72.0864472500034,53459.74552392 2025-01-03,03:48:55.000,3,11077364,12565,0,1735876134,13001.031428759998,72.24857724000321,53459.27738688001 2025-01-03,03:48:59.000,3,11077342,12525,0,1735876138,13000.768712669997,72.45300200999918,53459.16559296 2025-01-03,03:49:03.000,3,11077414,12405,0,1735876142,13000.681140640001,72.66447591000178,53459.04681192 2025-01-03,03:49:07.000,3,11077361,12605,0,1735876146,13000.573359679991,72.86890067999775,53458.95597936 2025-01-03,03:49:11.000,3,11077372,12685,0,1735876150,13000.485787649995,73.21430805000273,53458.81623696001 2025-01-03,03:49:15.000,3,11077353,12765,0,1735876154,13000.836075769992,73.43283108000469,53459.05379904 2025-01-03,03:49:19.000,3,11077361,12805,0,1735876158,13001.051637689998,73.65840323999873,53459.02585056 2025-01-03,03:49:23.000,3,11077356,12405,0,1735876162,13001.199836509993,73.975614089999,53458.95597936 2025-01-03,03:49:27.000,3,11077326,12405,0,1735876166,13001.38845318999,74.22938276999776,53458.96296648001 2025-01-03,03:49:31.000,3,11077385,12925,0,1735876170,13001.55012462999,74.53954448999866,53458.95597936 2025-01-03,03:49:35.000,3,11077331,12325,0,1735876174,13001.523179389995,74.88495186000364,53458.52976504001 2025-01-03,03:49:39.000,3,11077334,12805,0,1735876178,13001.806104409996,75.15281880000111,53458.60662336001 2025-01-03,03:49:43.000,3,11077379,12725,0,1735876182,13002.129447289997,75.32199792000029,53458.60662336001 2025-01-03,03:49:47.000,3,11077392,12565,0,1735876186,13002.580780059994,75.49822616999882,53458.655533200006 2025-01-03,03:49:51.000,3,11077393,12765,0,1735876190,13003.092739619991,75.61806138000247,53458.73239152 2025-01-03,03:49:55.000,3,11077310,12965,0,1735876194,13003.800052169994,75.6956018100027,53459.22148992 2025-01-03,03:49:59.000,3,11077339,12645,0,1735876198,13004.17728553,75.68855268000334,53459.375206560006 2025-01-03,03:50:03.000,3,11077339,12365,0,1735876202,13004.581464130002,75.7308474599995,53459.54988456 2025-01-03,03:50:06.000,3,11077348,12445,0,1735876205,13004.850916529998,75.68150355000398,53459.65469136001 2025-01-03,03:50:10.000,3,11077373,12765,0,1735876209,13005.22814988999,75.62511051000183,53459.7734724 2025-01-03,03:50:14.000,3,11077395,12725,0,1735876213,13005.47739336,75.57576659999904,53459.54988456 2025-01-03,03:50:18.000,3,11077335,12365,0,1735876217,13005.901780890003,75.49822616999882,53459.74552392 2025-01-03,03:50:22.000,3,11077402,12805,0,1735876221,13006.30595948999,75.37134183000308,53460.03199584 2025-01-03,03:50:26.000,3,11077417,12765,0,1735876225,13006.57541189,75.2021627100039,53460.29051928 2025-01-03,03:50:30.000,3,11077382,12365,0,1735876229,13006.683192849996,75.01183619999938,53460.549042720006 2025-01-03,03:50:34.000,3,11077339,12325,0,1735876233,13006.905491079997,74.78626403999806,53461.170896400006 2025-01-03,03:50:38.000,3,11077330,12405,0,1735876237,13006.817919050001,74.58183927000209,53461.338587280006 2025-01-03,03:50:42.000,3,11077358,12605,0,1735876241,13006.790973809992,74.2857758099999,53461.42941984001 2025-01-03,03:50:46.000,3,11077355,12765,0,1735876245,13006.710138089991,74.02495800000179,53461.62505920001 2025-01-03,03:50:50.000,3,11077336,12405,0,1735876249,13006.56867557999,73.75709106000431,53461.75781448 2025-01-03,03:50:54.000,3,11077381,12405,0,1735876253,13006.157760669994,73.50332237999828,53461.54820088001 2025-01-03,03:50:58.000,3,11077352,12885,0,1735876257,13005.915253509993,73.3834871700019,53461.76480160001 2025-01-03,03:51:02.000,3,11077375,12445,0,1735876261,13005.517811220001,73.3834871700019,53461.92550536 2025-01-03,03:51:06.000,3,11077363,12805,0,1735876265,13004.999115349994,73.47512586000084,53462.10018336001 2025-01-03,03:51:10.000,3,11077365,12885,0,1735876269,13004.460210550002,73.52446977000363,53462.225951520006 2025-01-03,03:51:14.000,3,11077355,12245,0,1735876273,13004.10992242999,73.65135410999937,53462.72203704001 2025-01-03,03:51:18.000,3,11077410,12805,0,1735876277,13003.449764049998,73.8416806200039,53462.86177944 2025-01-03,03:51:22.000,3,11077329,12725,0,1735876281,13002.91759556,74.00381061000371,53462.86876656001 2025-01-03,03:51:26.000,3,11077339,12725,0,1735876285,13002.425844929989,74.09544930000266,53462.8827408 2025-01-03,03:51:30.000,3,11077371,12285,0,1735876289,13002.129447289997,74.13069494999945,53462.81985672001 2025-01-03,03:51:34.000,3,11077373,12685,0,1735876293,13001.745477619996,74.18003886000224,53462.540371920004 2025-01-03,03:51:38.000,3,11077351,12965,0,1735876297,13001.61075141999,74.18003886000224,53462.51242344001 2025-01-03,03:51:42.000,3,11077366,12645,0,1735876301,13001.53665201,74.19413712000096,53462.51242344001 2025-01-03,03:51:46.000,3,11077374,12725,0,1735876305,13001.381716879994,74.3351197200027,53462.45652648 2025-01-03,03:51:50.000,3,11077357,12805,0,1735876309,13001.253726989999,74.53954448999866,53462.442552240005 2025-01-03,03:51:54.000,3,11077343,12765,0,1735876313,13001.381716879994,74.77216577999934,53462.80588248 2025-01-03,03:51:58.000,3,11077383,12525,0,1735876317,13001.240254369994,75.10347488999832,53462.84780520001 2025-01-03,03:52:02.000,3,11077340,12565,0,1735876321,13001.32782639999,75.336096179999,53462.81985672001 2025-01-03,03:52:06.000,3,11077362,12605,0,1735876325,13001.5972788,75.47707878000074,53462.729024160006 2025-01-03,03:52:10.000,3,11077290,12605,0,1735876329,13001.859994890001,75.5969139900044,53462.7429984 2025-01-03,03:52:14.000,3,11077364,13085,0,1735876333,13001.65116927999,75.71674920000078,53462.2888356 2025-01-03,03:52:18.000,3,11077345,12285,0,1735876337,13001.745477619996,75.75199485000485,53462.26787424001 2025-01-03,03:52:22.000,3,11077347,12605,0,1735876341,13001.7993681,75.82248614999844,53462.2539 2025-01-03,03:52:26.000,3,11077298,12605,0,1735876345,13001.907149059996,75.80838788999972,53462.19800304001 2025-01-03,03:52:30.000,3,11077343,12845,0,1735876349,13002.115974669992,75.87887919000059,53462.16306744 2025-01-03,03:52:34.000,3,11077326,12805,0,1735876353,13002.58751636999,75.91412484000466,53462.48447496001 2025-01-03,03:52:38.000,3,11077327,13085,0,1735876357,13002.863705079995,75.95641962000082,53462.44953936 2025-01-03,03:52:42.000,3,11077336,13085,0,1735876361,13003.086003309996,76.01986179000232,53462.53338480001 2025-01-03,03:52:46.000,3,11077387,12805,0,1735876365,13003.301565230002,76.09035309000319,53462.53338480001 2025-01-03,03:52:50.000,3,11077393,12805,0,1735876369,13003.490181909998,76.08330396000383,53462.46351360001 2025-01-03,03:52:54.000,3,11077336,13045,0,1735876373,13003.422818810002,76.1890409100015,53462.21896440001 2025-01-03,03:52:58.000,3,11077345,12885,0,1735876377,13003.510390839998,76.30887611999788,53462.21197728 2025-01-03,03:53:02.000,3,11077336,12165,0,1735876381,13003.530599769998,76.45690784999897,53462.26088712 2025-01-03,03:53:06.000,3,11077368,12725,0,1735876385,13003.705743829989,76.61198870999942,53462.34473256001 2025-01-03,03:53:10.000,3,11077351,12605,0,1735876389,13003.82699740999,76.76706956999988,53462.48447496001 2025-01-03,03:53:14.000,3,11077349,12965,0,1735876393,13004.11665874,76.7811678299986,53462.93165064 2025-01-03,03:53:18.000,3,11077368,12645,0,1735876397,13003.87415158,76.92215043000033,53463.02947032 2025-01-03,03:53:22.000,3,11077382,13085,0,1735876401,13003.618171799993,76.89395391000289,53463.07139304 2025-01-03,03:53:26.000,3,11077315,12605,0,1735876405,13003.328510469997,76.80231522000395,53463.14126424 2025-01-03,03:53:30.000,3,11077337,13005,0,1735876409,13003.126421169996,76.8093643500033,53463.15523848001 2025-01-03,03:53:34.000,3,11077324,12605,0,1735876413,13002.69529733,76.83756087000074,53462.777934000005 2025-01-03,03:53:38.000,3,11077330,13045,0,1735876417,13002.486471719989,76.9926417300012,53462.78492112 2025-01-03,03:53:42.000,3,11077354,12765,0,1735876421,13002.574043749999,77.03493651000463,53462.729024160006 2025-01-03,03:53:46.000,3,11077347,12685,0,1735876425,13002.493208029999,77.18296823999844,53462.72203704001 2025-01-03,03:53:50.000,3,11077357,12805,0,1735876429,13002.311327659998,77.4014912700004,53462.777934000005 2025-01-03,03:53:54.000,3,11077333,12565,0,1735876433,13002.472999099999,77.33099996999954,53463.14126424 2025-01-03,03:53:58.000,3,11077368,12885,0,1735876437,13002.472999099999,77.21116476000316,53463.14126424 2025-01-03,03:54:02.000,3,11077360,12925,0,1735876441,13002.264173490003,77.10542780999822,53463.14126424 2025-01-03,03:54:06.000,3,11077355,12645,0,1735876445,13002.122710980002,76.90100304000225,53463.16921272 2025-01-03,03:54:10.000,3,11077376,12845,0,1735876449,13001.83978596,76.87985565000417,53463.17619984001 2025-01-03,03:54:14.000,3,11077367,12565,0,1735876453,13001.267199609989,77.01378911999927,53462.83383096 2025-01-03,03:54:18.000,3,11077331,12605,0,1735876457,13001.051637689998,77.14772259000165,53462.81985672001 2025-01-03,03:54:22.000,3,11077318,12725,0,1735876461,13000.903438870002,77.47198257000127,53462.74998552001 2025-01-03,03:54:26.000,3,11077356,12325,0,1735876465,13001.078582929993,77.78214429000218,53462.75697264 2025-01-03,03:54:30.000,3,11077341,12685,0,1735876469,13001.314353779999,77.8949303699992,53462.729024160006 2025-01-03,03:54:34.000,3,11077369,13285,0,1735876473,13001.792631789991,77.75394777000474,53463.0224832 2025-01-03,03:54:38.000,3,11077313,12765,0,1735876477,13001.792631789991,77.6975547300026,53462.729024160006 2025-01-03,03:54:42.000,3,11077379,12645,0,1735876481,13002.115974669992,77.6482108199998,53462.85479232 2025-01-03,03:54:46.000,3,11077341,12885,0,1735876485,13002.472999099999,77.42263865999848,53462.86876656001 2025-01-03,03:54:50.000,3,11077344,12165,0,1735876489,13002.83675984,77.28870519000338,53462.896715040006 2025-01-03,03:54:54.000,3,11077378,12485,0,1735876493,13002.93106817999,77.15477172000101,53462.98754760001 2025-01-03,03:54:58.000,3,11077378,12525,0,1735876497,13002.742451499995,77.15477172000101,53463.043444560004 2025-01-03,03:55:02.000,3,11077381,12565,0,1735876501,13002.472999099999,77.14772259000165,53463.05741880001 2025-01-03,03:55:06.000,3,11077384,12285,0,1735876505,13002.230491939998,77.16886997999973,53463.00152184 2025-01-03,03:55:10.000,3,11077350,12685,0,1735876509,13002.230491939998,77.2393612800006,53463.01549608001 2025-01-03,03:55:14.000,3,11077345,12045,0,1735876513,13002.331536589998,77.00673998999991,53462.96658624001 2025-01-03,03:55:18.000,3,11077344,12965,0,1735876517,13002.351745519998,76.87985565000417,53462.90370216 2025-01-03,03:55:22.000,3,11077364,12725,0,1735876521,13002.304591349988,76.83051174000138,53462.86876656001 2025-01-03,03:55:26.000,3,11077334,12725,0,1735876525,13002.014930019992,76.71067652999773,53462.896715040006 2025-01-03,03:55:30.000,3,11077356,12925,0,1735876529,13001.77915917,76.58379219000199,53462.91068928 2025-01-03,03:55:34.000,3,11077343,13005,0,1735876533,13001.705059759995,76.50625176000176,53463.00152184 2025-01-03,03:55:38.000,3,11077329,12765,0,1735876537,13001.705059759995,76.47100610999769,53462.93165064 2025-01-03,03:55:42.000,3,11077306,12445,0,1735876541,13001.7993681,76.47805524000432,53462.994534720005 2025-01-03,03:55:46.000,3,11077344,12965,0,1735876545,13001.83978596,76.66133262000221,53463.03645744001 2025-01-03,03:55:50.000,3,11077342,12645,0,1735876549,13001.75221392999,76.85870825999882,53463.14825136 2025-01-03,03:55:54.000,3,11077323,12445,0,1735876553,13001.543388319995,77.08428042000014,53463.24607104 2025-01-03,03:55:58.000,3,11077291,12605,0,1735876557,13001.705059759995,77.11247694000485,53463.72818232001 2025-01-03,03:56:02.000,3,11077287,12605,0,1735876561,13001.664641899995,77.31690171000082,53463.77709216001 2025-01-03,03:56:06.000,3,11077296,12645,0,1735876565,13001.442343669994,77.42263865999848,53463.80504064001 2025-01-03,03:56:10.000,3,11077331,12645,0,1735876569,13001.280672229994,77.43673692000448,53463.91683456 2025-01-03,03:56:14.000,3,11077330,12805,0,1735876573,13000.889966249997,77.49312995999935,53463.53953008001 2025-01-03,03:56:18.000,3,11077324,12725,0,1735876577,13000.640722780001,77.70460386000195,53463.567478560006 2025-01-03,03:56:22.000,3,11077345,12805,0,1735876581,13000.344325139995,77.92312689000391,53463.567478560006 2025-01-03,03:56:26.000,3,11077357,12645,0,1735876585,12999.919937609993,78.0077164500035,53463.55350432 2025-01-03,03:56:30.000,3,11077324,12685,0,1735876589,12999.441659600001,78.1557481800046,53463.55350432 2025-01-03,03:56:34.000,3,11077309,12565,0,1735876593,12999.33387863999,78.39541860000463,53463.85395048001 2025-01-03,03:56:38.000,3,11077349,12805,0,1735876597,12999.084635169995,78.54345032999845,53463.63734976001 2025-01-03,03:56:42.000,3,11077299,12605,0,1735876601,12999.064426239995,78.66328554000211,53463.52555584 2025-01-03,03:56:46.000,3,11077311,12565,0,1735876605,12999.01053575999,78.9100050900015,53463.43472328 2025-01-03,03:56:50.000,3,11077352,12885,0,1735876609,12999.05768993,79.12852812000347,53463.29498088 2025-01-03,03:56:54.000,3,11077356,12445,0,1735876613,12998.869073249989,79.34000201999879,53462.81985672001 2025-01-03,03:56:58.000,3,11077270,12565,0,1735876617,12998.922963729994,79.54442679000203,53462.77094688001 2025-01-03,03:57:02.000,3,11077319,12565,0,1735876621,12999.037481,79.7136059100012,53462.70107568001 2025-01-03,03:57:06.000,3,11077354,12845,0,1735876625,12999.15199826999,79.78409721000207,53462.610243120005 2025-01-03,03:57:10.000,3,11077309,12485,0,1735876629,12999.29346077999,79.84049025000422,53462.6381916 2025-01-03,03:57:14.000,3,11077299,12565,0,1735876633,12999.495550079992,79.86868677000166,53462.88972792001 2025-01-03,03:57:18.000,3,11077300,12965,0,1735876637,12999.603331040002,79.91803068000445,53462.93165064 2025-01-03,03:57:22.000,3,11077319,12725,0,1735876641,12999.569649489997,79.98852197999804,53462.85479232 2025-01-03,03:57:26.000,3,11077293,12525,0,1735876645,12999.488813769996,79.9603254600006,53462.76395976 2025-01-03,03:57:30.000,3,11077306,12965,0,1735876649,12999.455132219991,79.97442371999932,53462.708062800004 2025-01-03,03:57:34.000,3,11077275,12525,0,1735876653,12999.2395703,79.99557111000468,53462.26088712 2025-01-03,03:57:38.000,3,11077338,12485,0,1735876657,12999.23283398999,79.8968832899991,53462.204990160004 2025-01-03,03:57:42.000,3,11077239,12565,0,1735876661,12999.2395703,79.78409721000207,53462.09319624 2025-01-03,03:57:46.000,3,11077328,12685,0,1735876665,12999.25977923,79.86868677000166,53462.10018336001 2025-01-03,03:57:50.000,3,11077302,12765,0,1735876669,12999.2395703,79.91098154999781,53462.00236368001 2025-01-03,03:57:54.000,3,11077285,12965,0,1735876673,12999.488813769996,79.8616376400023,53462.40761664 2025-01-03,03:57:58.000,3,11077288,12405,0,1735876677,12999.367560189996,79.87573590000102,53462.31678408001 2025-01-03,03:58:02.000,3,11077307,12445,0,1735876681,12999.185679819995,79.93917807000253,53462.30280984 2025-01-03,03:58:06.000,3,11077259,12605,0,1735876685,12998.983590519994,80.04491502000019,53462.28184848 2025-01-03,03:58:10.000,3,11077329,12805,0,1735876689,12998.983590519994,80.11540632000106,53462.21197728